1619767800000|2021-04-30 07:30:00|1688.6|1685.6|1689.1|1686.1|1689.6|1686.6|1688.6|1685.6|41
1619767810000|2021-04-30 07:30:10|1689.6|1686.6|1690.1|1687.1|1690.6|1687.6|1689.6|1686.6|50
1619767820000|2021-04-30 07:30:20|1690.6|1687.6|1692.1|1689.1|1692.1|1689.1|1690.6|1687.6|12
1619767830000|2021-04-30 07:30:30|1692.6|1689.6|1691.6|1688.6|1692.6|1689.6|1691.6|1688.6|16
1619767840000|2021-04-30 07:30:40|||||||||5
1619767860000|2021-04-30 07:31:00|1691.5|1688.5|1690.6|1687.6|1691.5|1688.5|1690.6|1687.6|52
1619767870000|2021-04-30 07:31:10|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.1|1686.1|30
1619767880000|2021-04-30 07:31:20|1689.1|1686.1|1687.6|1684.6|1689.6|1686.6|1687.6|1684.6|10
1619767890000|2021-04-30 07:31:30|1688.1|1685.1|1686.6|1683.6|1688.6|1685.6|1686.6|1683.6|4
1619767900000|2021-04-30 07:31:40|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|17
1619767910000|2021-04-30 07:31:50|1685.1|1682.1|1683.2|1680.2|1685.1|1682.1|1683.2|1680.2|211
1619767920000|2021-04-30 07:32:00|1683.6|1680.6|1682.6|1679.6|1683.6|1680.6|1682.6|1679.6|6
1619767930000|2021-04-30 07:32:10|1683.6|1680.6|1684.6|1681.6|1684.6|1681.6|1683.6|1680.6|8
1619767940000|2021-04-30 07:32:20|1683.6|1680.6|1684.1|1681.1|1684.1|1681.1|1683.6|1680.6|20
1619767950000|2021-04-30 07:32:30|1685.6|1682.6|1686.6|1683.6|1686.6|1683.6|1685.6|1682.6|145
1619767960000|2021-04-30 07:32:40|1686.1|1683.1|1686.1|1683.1|1686.1|1683.1|1685.6|1682.6|4
1619767970000|2021-04-30 07:32:50|1685.6|1682.6|1686.1|1683.1|1686.1|1683.1|1685.6|1682.6|3
1619767980000|2021-04-30 07:33:00|||||||||19
1619768000000|2021-04-30 07:33:20|||||||||9
1619768010000|2021-04-30 07:33:30|||||||||4
1619768020000|2021-04-30 07:33:40|||||||||5
1619768040000|2021-04-30 07:34:00|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|117
1619768050000|2021-04-30 07:34:10|1682.7|1679.7|1683.1|1680.1|1683.1|1680.1|1682.6|1679.6|14
1619768060000|2021-04-30 07:34:20|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1
1619768070000|2021-04-30 07:34:30|1682.1|1679.1|1681.7|1678.7|1682.1|1679.1|1681.7|1678.7|3
1619768080000|2021-04-30 07:34:40|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|10
1619768090000|2021-04-30 07:34:50|1681.7|1678.7|1680.7|1677.7|1682.7|1679.7|1680.7|1677.7|54
1619768100000|2021-04-30 07:35:00|1677.7|1674.7|1679.6|1676.6|1679.6|1676.6|1677.6|1674.6|82
1619768110000|2021-04-30 07:35:10|1680.1|1677.1|1680.6|1677.6|1681.1|1678.1|1680.1|1677.1|6
1619768120000|2021-04-30 07:35:20|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|43
1619768130000|2021-04-30 07:35:30|1679.6|1676.6|1680.1|1677.1|1680.1|1677.1|1679.6|1676.6|10
1619768140000|2021-04-30 07:35:40|1679.6|1676.6|1680.6|1677.6|1680.6|1677.6|1679.6|1676.6|42
1619768150000|2021-04-30 07:35:50|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1
1619768160000|2021-04-30 07:36:00|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1
1619768170000|2021-04-30 07:36:10|||||||||6
1619768180000|2021-04-30 07:36:20|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|0
1619768190000|2021-04-30 07:36:30|1680.1|1677.1|1680.6|1677.6|1680.6|1677.6|1680.1|1677.1|0
1619768200000|2021-04-30 07:36:40|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|0
1619768210000|2021-04-30 07:36:50|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|0
1619768220000|2021-04-30 07:37:00|1681.1|1678.1|1679.6|1676.6|1681.1|1678.1|1679.1|1676.1|6
1619768240000|2021-04-30 07:37:20|1681.6|1678.6|1681.1|1678.1|1682.1|1679.1|1681.1|1678.1|15
1619768260000|2021-04-30 07:37:40|1680.6|1677.6|1680.2|1677.2|1681.1|1678.1|1680.2|1677.2|2
1619768270000|2021-04-30 07:37:50|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|5
1619768280000|2021-04-30 07:38:00|1679.1|1676.1|1680.1|1677.1|1680.1|1677.1|1679.1|1676.1|1
1619768290000|2021-04-30 07:38:10|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|0
1619768320000|2021-04-30 07:38:40|||||||||1
1619768330000|2021-04-30 07:38:50|||||||||1
1619768340000|2021-04-30 07:39:00|1681.1|1678.1|1681.6|1678.6|1681.6|1678.6|1681.1|1678.1|8
1619768350000|2021-04-30 07:39:10|1681.1|1678.1|1680.6|1677.6|1681.1|1678.1|1680.6|1677.6|9
1619768360000|2021-04-30 07:39:20|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|0
1619768370000|2021-04-30 07:39:30|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|0
1619768380000|2021-04-30 07:39:40|1680.6|1677.6|1681.1|1678.1|1681.1|1678.1|1680.6|1677.6|8
1619768390000|2021-04-30 07:39:50|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|0
1619768430000|2021-04-30 07:40:30|1680.7|1677.7|1681.6|1678.6|1681.6|1678.6|1680.7|1677.7|6
1619768450000|2021-04-30 07:40:50|||||||||1
1619768510000|2021-04-30 07:41:50|||||||||2
1619768520000|2021-04-30 07:42:00|1682.1|1679.1|1682.6|1679.6|1682.6|1679.6|1682.1|1679.1|7
1619768530000|2021-04-30 07:42:10|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1
1619768540000|2021-04-30 07:42:20|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|25
1619768550000|2021-04-30 07:42:30|||||||||4
1619768560000|2021-04-30 07:42:40|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|0
1619768570000|2021-04-30 07:42:50|||||||||3
1619768600000|2021-04-30 07:43:20|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1
1619768620000|2021-04-30 07:43:40|1683.6|1680.6|1683.7|1680.7|1683.7|1680.7|1683.6|1680.6|6
1619768630000|2021-04-30 07:43:50|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|3
1619768640000|2021-04-30 07:44:00|||||||||1
1619768660000|2021-04-30 07:44:20|||||||||10
1619768690000|2021-04-30 07:44:50|||||||||2
1619768700000|2021-04-30 07:45:00|1684.1|1681.1|1682.7|1679.7|1684.1|1681.1|1682.6|1679.6|24
1619768710000|2021-04-30 07:45:10|1683.6|1680.6|1681.6|1678.6|1683.6|1680.6|1681.6|1678.6|22
1619768720000|2021-04-30 07:45:20|||||||||1
1619768740000|2021-04-30 07:45:40|1681.1|1678.1|1681.6|1678.6|1681.6|1678.6|1681.1|1678.1|8
1619768750000|2021-04-30 07:45:50|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|6
1619768760000|2021-04-30 07:46:00|||||||||10
1619768770000|2021-04-30 07:46:10|||||||||2
1619768780000|2021-04-30 07:46:20|1679.7|1676.7|1679.7|1676.7|1680.2|1677.2|1679.7|1676.7|38
1619768800000|2021-04-30 07:46:40|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1
1619768820000|2021-04-30 07:47:00|1679.7|1676.7|1680.7|1677.7|1680.7|1677.7|1679.7|1676.7|2
1619768830000|2021-04-30 07:47:10|1681.7|1678.7|1682.2|1679.2|1682.2|1679.2|1681.7|1678.7|143
1619768840000|2021-04-30 07:47:20|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|6
1619768850000|2021-04-30 07:47:30|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|0
1619768870000|2021-04-30 07:47:50|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|1684.6|1681.6|10
1619768880000|2021-04-30 07:48:00|||||||||6
1619768890000|2021-04-30 07:48:10|||||||||10
1619768900000|2021-04-30 07:48:20|1683.6|1680.6|1683.2|1680.2|1683.6|1680.6|1683.2|1680.2|9
1619768910000|2021-04-30 07:48:30|1683.1|1680.1|1682.7|1679.7|1683.1|1680.1|1682.7|1679.7|0
1619768920000|2021-04-30 07:48:40|1682.6|1679.6|1683.1|1680.1|1683.1|1680.1|1682.6|1679.6|2
1619768940000|2021-04-30 07:49:00|1682.6|1679.6|1682.1|1679.1|1682.6|1679.6|1681.6|1678.6|0
1619768950000|2021-04-30 07:49:10|||||||||1
1619768970000|2021-04-30 07:49:30|1681.7|1678.7|1682.6|1679.6|1682.6|1679.6|1681.7|1678.7|6
1619768980000|2021-04-30 07:49:40|1683.1|1680.1|1682.6|1679.6|1683.1|1680.1|1682.6|1679.6|8
1619768990000|2021-04-30 07:49:50|1682.7|1679.7|1683.6|1680.6|1683.6|1680.6|1682.7|1679.7|5
1619769050000|2021-04-30 07:50:50|||||||||1
1619769060000|2021-04-30 07:51:00|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|7
1619769070000|2021-04-30 07:51:10|1683.6|1680.6|1684.1|1681.1|1684.1|1681.1|1683.6|1680.6|1
1619769100000|2021-04-30 07:51:40|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|0
1619769110000|2021-04-30 07:51:50|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|8
1619769120000|2021-04-30 07:52:00|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|3
1619769130000|2021-04-30 07:52:10|1683.2|1680.2|1683.7|1680.7|1684.1|1681.1|1683.2|1680.2|13
1619769140000|2021-04-30 07:52:20|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1
1619769150000|2021-04-30 07:52:30|1684.6|1681.6|1684.2|1681.2|1684.6|1681.6|1684.2|1681.2|1
1619769170000|2021-04-30 07:52:50|||||||||4
1619769230000|2021-04-30 07:53:50|||||||||1
1619769290000|2021-04-30 07:54:50|||||||||2
1619769350000|2021-04-30 07:55:50|||||||||2
1619769390000|2021-04-30 07:56:30|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1
1619769400000|2021-04-30 07:56:40|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|0
1619769410000|2021-04-30 07:56:50|||||||||1
1619769420000|2021-04-30 07:57:00|||||||||2
1619769460000|2021-04-30 07:57:40|||||||||2
1619769470000|2021-04-30 07:57:50|||||||||1
1619769480000|2021-04-30 07:58:00|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|3
1619769490000|2021-04-30 07:58:10|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|0
1619769510000|2021-04-30 07:58:30|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|0
1619769530000|2021-04-30 07:58:50|||||||||2
1619769590000|2021-04-30 07:59:50|||||||||1
1619769600000|2021-04-30 08:00:00|1684.7|1681.7|1685.1|1682.1|1685.1|1682.1|1684.7|1681.7|2
1619769610000|2021-04-30 08:00:10|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|0
1619769640000|2021-04-30 08:00:40|1684.6|1681.6|1683.6|1680.6|1684.6|1681.6|1683.6|1680.6|6
1619769650000|2021-04-30 08:00:50|1683.1|1680.1|1682.7|1679.7|1683.1|1680.1|1682.7|1679.7|3
1619769670000|2021-04-30 08:01:10|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|6
1619769690000|2021-04-30 08:01:30|1683.6|1680.6|1683.7|1680.7|1683.7|1680.7|1683.6|1680.6|0
1619769710000|2021-04-30 08:01:50|||||||||2
1619769730000|2021-04-30 08:02:10|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|9
1619769740000|2021-04-30 08:02:20|1684.6|1681.6|1684.2|1681.2|1684.6|1681.6|1684.2|1681.2|3
1619769760000|2021-04-30 08:02:40|||||||||200
1619769790000|2021-04-30 08:03:10|1684.6|1681.6|1684.7|1681.7|1684.7|1681.7|1684.6|1681.6|2
1619769800000|2021-04-30 08:03:20|1684.2|1681.2|1683.2|1680.2|1684.2|1681.2|1683.2|1680.2|31
1619769810000|2021-04-30 08:03:30|1682.7|1679.7|1682.2|1679.2|1682.7|1679.7|1682.2|1679.2|4
1619769820000|2021-04-30 08:03:40|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|2
1619769830000|2021-04-30 08:03:50|1681.2|1678.2|1681.7|1678.7|1681.7|1678.7|1680.7|1677.7|3
1619769860000|2021-04-30 08:04:20|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1680.7|1677.7|15
1619769870000|2021-04-30 08:04:30|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|0
1619769900000|2021-04-30 08:05:00|1680.8|1677.8|1681.7|1678.7|1681.7|1678.7|1680.8|1677.8|20
1619769910000|2021-04-30 08:05:10|||||||||1
1619769950000|2021-04-30 08:05:50|||||||||2
1619769960000|2021-04-30 08:06:00|||||||||5
1619769970000|2021-04-30 08:06:10|1682.2|1679.2|1681.7|1678.7|1682.2|1679.2|1681.7|1678.7|13
1619770000000|2021-04-30 08:06:40|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|3
1619770040000|2021-04-30 08:07:20|1680.7|1677.7|1679.7|1676.7|1680.7|1677.7|1679.7|1676.7|8
1619770050000|2021-04-30 08:07:30|||||||||1
1619770060000|2021-04-30 08:07:40|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|5
1619770070000|2021-04-30 08:07:50|1678.7|1675.7|1677.7|1674.7|1678.7|1675.7|1677.7|1674.7|3
1619770080000|2021-04-30 08:08:00|1679.1|1676.1|1679.2|1676.2|1679.2|1676.2|1678.7|1675.7|21
1619770100000|2021-04-30 08:08:20|||||||||2
1619770120000|2021-04-30 08:08:40|1679.3|1676.3|1680.2|1677.2|1680.2|1677.2|1679.3|1676.3|6
1619770130000|2021-04-30 08:08:50|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|2
1619770140000|2021-04-30 08:09:00|1679.7|1676.7|1680.2|1677.2|1680.2|1677.2|1679.7|1676.7|306
1619770160000|2021-04-30 08:09:20|1679.7|1676.7|1679.2|1676.2|1679.7|1676.7|1679.2|1676.2|10
1619770170000|2021-04-30 08:09:30|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|4
1619770190000|2021-04-30 08:09:50|1678.2|1675.2|1676.7|1673.7|1678.2|1675.2|1676.2|1673.2|39
1619770200000|2021-04-30 08:10:00|1675.8|1672.8|1676.2|1673.2|1676.2|1673.2|1675.7|1672.7|18
1619770210000|2021-04-30 08:10:10|1676.7|1673.7|1675.7|1672.7|1676.7|1673.7|1675.7|1672.7|9
1619770220000|2021-04-30 08:10:20|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|16
1619770230000|2021-04-30 08:10:30|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|0
1619770240000|2021-04-30 08:10:40|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1
1619770300000|2021-04-30 08:11:40|1678.2|1675.2|1678.2|1675.2|1678.7|1675.7|1678.2|1675.2|6
1619770310000|2021-04-30 08:11:50|||||||||3
1619770320000|2021-04-30 08:12:00|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|0
1619770340000|2021-04-30 08:12:20|1678.2|1675.2|1677.2|1674.2|1678.2|1675.2|1676.7|1673.7|7
1619770350000|2021-04-30 08:12:30|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|5
1619770360000|2021-04-30 08:12:40|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1
1619770370000|2021-04-30 08:12:50|1676.7|1673.7|1675.7|1672.7|1676.7|1673.7|1675.7|1672.7|14
1619770390000|2021-04-30 08:13:10|||||||||1
1619770410000|2021-04-30 08:13:30|||||||||1
1619770430000|2021-04-30 08:13:50|||||||||10
1619770460000|2021-04-30 08:14:20|1676.2|1673.2|1676.7|1673.7|1676.7|1673.7|1676.2|1673.2|3
1619770480000|2021-04-30 08:14:40|||||||||1
1619770490000|2021-04-30 08:14:50|||||||||1
1619770500000|2021-04-30 08:15:00|1677.2|1674.2|1678.7|1675.7|1678.7|1675.7|1677.2|1674.2|6
1619770520000|2021-04-30 08:15:20|1678.2|1675.2|1677.7|1674.7|1678.2|1675.2|1677.7|1674.7|6
1619770600000|2021-04-30 08:16:40|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|2
1619770610000|2021-04-30 08:16:50|||||||||1
1619770620000|2021-04-30 08:17:00|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1
1619770670000|2021-04-30 08:17:50|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|45
1619770680000|2021-04-30 08:18:00|1677.7|1674.7|1678.7|1675.7|1678.7|1675.7|1677.7|1674.7|4
1619770730000|2021-04-30 08:18:50|||||||||1
1619770790000|2021-04-30 08:19:50|||||||||3
1619770810000|2021-04-30 08:20:10|||||||||3
1619770830000|2021-04-30 08:20:30|||||||||6
1619770840000|2021-04-30 08:20:40|||||||||3
1619770870000|2021-04-30 08:21:10|1678.2|1675.2|1677.7|1674.7|1678.2|1675.2|1677.7|1674.7|18
1619770880000|2021-04-30 08:21:20|||||||||1
1619770890000|2021-04-30 08:21:30|||||||||6
1619770920000|2021-04-30 08:22:00|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|18
1619770930000|2021-04-30 08:22:10|||||||||2
1619770950000|2021-04-30 08:22:30|||||||||1
1619770980000|2021-04-30 08:23:00|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|12
1619771000000|2021-04-30 08:23:20|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|5
1619771030000|2021-04-30 08:23:50|||||||||4
1619771040000|2021-04-30 08:24:00|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|6
1619771050000|2021-04-30 08:24:10|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|7
1619771060000|2021-04-30 08:24:20|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|3
1619771080000|2021-04-30 08:24:40|1674.7|1671.7|1675.7|1672.7|1675.7|1672.7|1674.7|1671.7|2
1619771090000|2021-04-30 08:24:50|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1
1619771130000|2021-04-30 08:25:30|1674.7|1671.7|1675.2|1672.2|1675.2|1672.2|1674.7|1671.7|1
1619771150000|2021-04-30 08:25:50|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.2|1672.2|1
1619771180000|2021-04-30 08:26:20|||||||||9
1619771190000|2021-04-30 08:26:30|||||||||5
1619771210000|2021-04-30 08:26:50|||||||||2
1619771230000|2021-04-30 08:27:10|||||||||4
1619771270000|2021-04-30 08:27:50|||||||||2
1619771300000|2021-04-30 08:28:20|1675.6|1672.6|1674.7|1671.7|1675.6|1672.6|1674.7|1671.7|71
1619771310000|2021-04-30 08:28:30|||||||||3
1619771340000|2021-04-30 08:29:00|||||||||1
1619771350000|2021-04-30 08:29:10|1675.2|1672.2|1674.7|1671.7|1675.2|1672.2|1674.7|1671.7|9
1619771360000|2021-04-30 08:29:20|1673.7|1670.7|1674.7|1671.7|1674.7|1671.7|1673.7|1670.7|34
1619771370000|2021-04-30 08:29:30|1673.2|1670.2|1672.7|1669.7|1673.7|1670.7|1672.7|1669.7|120
1619771380000|2021-04-30 08:29:40|1673.2|1670.2|1673.2|1670.2|1673.7|1670.7|1672.7|1669.7|3
1619771390000|2021-04-30 08:29:50|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1
1619771400000|2021-04-30 08:30:00|||||||||1
1619771420000|2021-04-30 08:30:20|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|10
1619771430000|2021-04-30 08:30:30|||||||||1
1619771440000|2021-04-30 08:30:40|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|10
1619771450000|2021-04-30 08:30:50|1675.2|1672.2|1674.8|1671.8|1675.7|1672.7|1674.8|1671.8|3
1619771460000|2021-04-30 08:31:00|1674.7|1671.7|1674.7|1671.7|1675.2|1672.2|1674.7|1671.7|9
1619771510000|2021-04-30 08:31:50|||||||||2
1619771520000|2021-04-30 08:32:00|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|6
1619771530000|2021-04-30 08:32:10|||||||||2
1619771570000|2021-04-30 08:32:50|||||||||42
1619771580000|2021-04-30 08:33:00|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|18
1619771590000|2021-04-30 08:33:10|1673.7|1670.7|1673.2|1670.2|1673.7|1670.7|1673.2|1670.2|47
1619771600000|2021-04-30 08:33:20|1672.7|1669.7|1674.2|1671.2|1674.2|1671.2|1672.7|1669.7|53
1619771610000|2021-04-30 08:33:30|1674.7|1671.7|1674.2|1671.2|1674.7|1671.7|1673.7|1670.7|77
1619771620000|2021-04-30 08:33:40|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1
1619771630000|2021-04-30 08:33:50|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|0
1619771640000|2021-04-30 08:34:00|1675.2|1672.2|1675.7|1672.7|1675.7|1672.7|1675.2|1672.2|3
1619771660000|2021-04-30 08:34:20|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|3
1619771700000|2021-04-30 08:35:00|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1
1619771720000|2021-04-30 08:35:20|||||||||6
1619771750000|2021-04-30 08:35:50|||||||||2
1619771770000|2021-04-30 08:36:10|||||||||1
1619771810000|2021-04-30 08:36:50|||||||||1
1619771820000|2021-04-30 08:37:00|||||||||2
1619771830000|2021-04-30 08:37:10|||||||||2
1619771840000|2021-04-30 08:37:20|||||||||1
1619771870000|2021-04-30 08:37:50|||||||||4
1619771880000|2021-04-30 08:38:00|1674.2|1671.2|1673.8|1670.8|1674.2|1671.2|1673.8|1670.8|15
1619771890000|2021-04-30 08:38:10|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|14
1619771900000|2021-04-30 08:38:20|1674.7|1671.7|1674.2|1671.2|1674.7|1671.7|1674.2|1671.2|25
1619771910000|2021-04-30 08:38:30|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|40
1619771950000|2021-04-30 08:39:10|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|8
1619771970000|2021-04-30 08:39:30|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|29
1619771980000|2021-04-30 08:39:40|1675.2|1672.2|1675.2|1672.2|1675.7|1672.7|1675.2|1672.2|4
1619772000000|2021-04-30 08:40:00|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1
1619772010000|2021-04-30 08:40:10|1675.2|1672.2|1675.7|1672.7|1675.7|1672.7|1675.2|1672.2|4
1619772040000|2021-04-30 08:40:40|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|6
1619772080000|2021-04-30 08:41:20|1673.8|1670.8|1673.7|1670.7|1673.8|1670.8|1673.7|1670.7|51
1619772090000|2021-04-30 08:41:30|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|3
1619772100000|2021-04-30 08:41:40|1674.7|1671.7|1674.2|1671.2|1674.7|1671.7|1674.2|1671.2|6
1619772110000|2021-04-30 08:41:50|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1
1619772140000|2021-04-30 08:42:20|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|4
1619772180000|2021-04-30 08:43:00|1674.7|1671.7|1673.8|1670.8|1674.7|1671.7|1673.8|1670.8|5
1619772210000|2021-04-30 08:43:30|1673.7|1670.7|1672.8|1669.8|1673.7|1670.7|1672.8|1669.8|9
1619772220000|2021-04-30 08:43:40|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|3
1619772250000|2021-04-30 08:44:10|1671.2|1668.2|1670.2|1667.2|1671.2|1668.2|1669.8|1666.8|100
1619772260000|2021-04-30 08:44:20|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|16
1619772270000|2021-04-30 08:44:30|1669.7|1666.7|1669.8|1666.8|1669.8|1666.8|1669.7|1666.7|3
1619772280000|2021-04-30 08:44:40|1670.2|1667.2|1670.7|1667.7|1670.7|1667.7|1670.2|1667.2|4
1619772310000|2021-04-30 08:45:10|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|11
1619772320000|2021-04-30 08:45:20|||||||||2
1619772360000|2021-04-30 08:46:00|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|0
1619772370000|2021-04-30 08:46:10|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|20
1619772410000|2021-04-30 08:46:50|||||||||2
1619772420000|2021-04-30 08:47:00|1671.3|1668.3|1670.8|1667.8|1671.3|1668.3|1670.8|1667.8|1
1619772430000|2021-04-30 08:47:10|1670.7|1667.7|1670.3|1667.3|1670.8|1667.8|1669.8|1666.8|6
1619772440000|2021-04-30 08:47:20|||||||||2
1619772450000|2021-04-30 08:47:30|||||||||7
1619772480000|2021-04-30 08:48:00|||||||||1
1619772500000|2021-04-30 08:48:20|1671.3|1668.3|1670.8|1667.8|1671.3|1668.3|1670.8|1667.8|9
1619772530000|2021-04-30 08:48:50|||||||||2
1619772540000|2021-04-30 08:49:00|1671.3|1668.3|1671.8|1668.8|1671.8|1668.8|1671.3|1668.3|2
1619772590000|2021-04-30 08:49:50|||||||||2
1619772600000|2021-04-30 08:50:00|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|3
1619772610000|2021-04-30 08:50:10|1673.3|1670.3|1672.8|1669.8|1673.3|1670.3|1672.8|1669.8|2
1619772660000|2021-04-30 08:51:00|||||||||1
1619772690000|2021-04-30 08:51:30|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|10
1619772700000|2021-04-30 08:51:40|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|0
1619772710000|2021-04-30 08:51:50|||||||||1
1619772740000|2021-04-30 08:52:20|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|4
1619772750000|2021-04-30 08:52:30|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|0
1619772770000|2021-04-30 08:52:50|||||||||1
1619772780000|2021-04-30 08:53:00|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|28
1619772790000|2021-04-30 08:53:10|||||||||1
1619772800000|2021-04-30 08:53:20|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|29
1619772820000|2021-04-30 08:53:40|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.3|1670.3|2
1619772840000|2021-04-30 08:54:00|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|0
1619772890000|2021-04-30 08:54:50|||||||||3
1619772910000|2021-04-30 08:55:10|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|14
1619772920000|2021-04-30 08:55:20|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|2
1619772970000|2021-04-30 08:56:10|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|2
1619773010000|2021-04-30 08:56:50|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|0
1619773060000|2021-04-30 08:57:40|||||||||1
1619773070000|2021-04-30 08:57:50|1673.3|1670.3|1672.8|1669.8|1673.3|1670.3|1672.8|1669.8|13
1619773110000|2021-04-30 08:58:30|||||||||1
1619773120000|2021-04-30 08:58:40|||||||||3
1619773130000|2021-04-30 08:58:50|||||||||2
1619773160000|2021-04-30 08:59:20|||||||||2
1619773190000|2021-04-30 08:59:50|||||||||1
1619773200000|2021-04-30 09:00:00|||||||||4
1619773210000|2021-04-30 09:00:10|||||||||2
1619773230000|2021-04-30 09:00:30|||||||||33
1619773240000|2021-04-30 09:00:40|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1
1619773250000|2021-04-30 09:00:50|||||||||94
1619773260000|2021-04-30 09:01:00|||||||||1
1619773280000|2021-04-30 09:01:20|||||||||1
1619773290000|2021-04-30 09:01:30|||||||||205
1619773350000|2021-04-30 09:02:30|||||||||26
1619773360000|2021-04-30 09:02:40|||||||||24
1619773410000|2021-04-30 09:03:30|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|8
1619773420000|2021-04-30 09:03:40|1670.8|1667.8|1669.8|1666.8|1670.8|1667.8|1669.8|1666.8|5
1619773440000|2021-04-30 09:04:00|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|9
1619773450000|2021-04-30 09:04:10|1668.7|1665.7|1667.8|1664.8|1668.7|1665.7|1667.8|1664.8|60
1619773470000|2021-04-30 09:04:30|||||||||2
1619773480000|2021-04-30 09:04:40|||||||||5
1619773490000|2021-04-30 09:04:50|||||||||2
1619773500000|2021-04-30 09:05:00|||||||||1
1619773520000|2021-04-30 09:05:20|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|35
1619773530000|2021-04-30 09:05:30|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|0
1619773600000|2021-04-30 09:06:40|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|40
1619773610000|2021-04-30 09:06:50|||||||||1
1619773670000|2021-04-30 09:07:50|||||||||17
1619773680000|2021-04-30 09:08:00|||||||||1
1619773730000|2021-04-30 09:08:50|||||||||1
1619773740000|2021-04-30 09:09:00|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|11
1619773750000|2021-04-30 09:09:10|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|0
1619773760000|2021-04-30 09:09:20|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|5
1619773780000|2021-04-30 09:09:40|1670.7|1667.7|1670.8|1667.8|1670.8|1667.8|1670.7|1667.7|2
1619773800000|2021-04-30 09:10:00|||||||||11
1619773830000|2021-04-30 09:10:30|1670.3|1667.3|1669.8|1666.8|1670.3|1667.3|1669.8|1666.8|2
1619773850000|2021-04-30 09:10:50|||||||||1
1619773880000|2021-04-30 09:11:20|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|24
1619773890000|2021-04-30 09:11:30|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|0
1619773900000|2021-04-30 09:11:40|||||||||6
1619773940000|2021-04-30 09:12:20|||||||||2
1619773970000|2021-04-30 09:12:50|||||||||1
1619773990000|2021-04-30 09:13:10|||||||||1
1619774010000|2021-04-30 09:13:30|||||||||4
1619774040000|2021-04-30 09:14:00|||||||||1
1619774070000|2021-04-30 09:14:30|||||||||1
1619774090000|2021-04-30 09:14:50|||||||||1
1619774110000|2021-04-30 09:15:10|||||||||1
1619774130000|2021-04-30 09:15:30|||||||||1
1619774140000|2021-04-30 09:15:40|||||||||1
1619774170000|2021-04-30 09:16:10|||||||||1
1619774200000|2021-04-30 09:16:40|||||||||1
1619774210000|2021-04-30 09:16:50|||||||||2
1619774240000|2021-04-30 09:17:20|||||||||1
1619774270000|2021-04-30 09:17:50|||||||||1
1619774280000|2021-04-30 09:18:00|||||||||1
1619774290000|2021-04-30 09:18:10|||||||||1
1619774310000|2021-04-30 09:18:30|||||||||1
1619774320000|2021-04-30 09:18:40|||||||||8
1619774350000|2021-04-30 09:19:10|||||||||1
1619774380000|2021-04-30 09:19:40|||||||||2
1619774390000|2021-04-30 09:19:50|1669.7|1666.7|1669.3|1666.3|1669.7|1666.7|1669.3|1666.3|7
1619774410000|2021-04-30 09:20:10|1668.8|1665.8|1669.3|1666.3|1669.3|1666.3|1668.8|1665.8|2
1619774450000|2021-04-30 09:20:50|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|2
1619774470000|2021-04-30 09:21:10|||||||||4
1619774480000|2021-04-30 09:21:20|||||||||1
1619774510000|2021-04-30 09:21:50|||||||||4
1619774530000|2021-04-30 09:22:10|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|6
1619774550000|2021-04-30 09:22:30|||||||||1
1619774580000|2021-04-30 09:23:00|||||||||1
1619774620000|2021-04-30 09:23:40|||||||||1
1619774650000|2021-04-30 09:24:10|||||||||1
1619774680000|2021-04-30 09:24:40|||||||||1
1619774720000|2021-04-30 09:25:20|||||||||1
1619774750000|2021-04-30 09:25:50|||||||||2
1619774770000|2021-04-30 09:26:10|||||||||1
1619774790000|2021-04-30 09:26:30|||||||||3
1619774800000|2021-04-30 09:26:40|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1
1619774810000|2021-04-30 09:26:50|1671.7|1668.7|1671.8|1668.8|1671.8|1668.8|1671.7|1668.7|15
1619774820000|2021-04-30 09:27:00|1673.8|1670.8|1673.7|1670.7|1673.8|1670.8|1673.7|1670.7|10
1619774830000|2021-04-30 09:27:10|1673.8|1670.8|1675.8|1672.8|1675.8|1672.8|1673.8|1670.8|36
1619774840000|2021-04-30 09:27:20|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1
1619774850000|2021-04-30 09:27:30|1673.7|1670.7|1672.8|1669.8|1673.7|1670.7|1672.8|1669.8|14
1619774870000|2021-04-30 09:27:50|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|3
1619774890000|2021-04-30 09:28:10|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1
1619774900000|2021-04-30 09:28:20|||||||||1
1619774920000|2021-04-30 09:28:40|||||||||1
1619774950000|2021-04-30 09:29:10|||||||||6
1619774960000|2021-04-30 09:29:20|||||||||2
1619774990000|2021-04-30 09:29:50|||||||||2
1619775030000|2021-04-30 09:30:30|1671.8|1668.8|1671.3|1668.3|1671.8|1668.8|1671.3|1668.3|12
1619775050000|2021-04-30 09:30:50|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|2
1619775060000|2021-04-30 09:31:00|||||||||1
1619775070000|2021-04-30 09:31:10|||||||||1
1619775090000|2021-04-30 09:31:30|||||||||4
1619775120000|2021-04-30 09:32:00|||||||||38
1619775130000|2021-04-30 09:32:10|||||||||1
1619775160000|2021-04-30 09:32:40|||||||||1
1619775170000|2021-04-30 09:32:50|||||||||1
1619775200000|2021-04-30 09:33:20|||||||||1
1619775230000|2021-04-30 09:33:50|||||||||2
1619775260000|2021-04-30 09:34:20|||||||||3
1619775290000|2021-04-30 09:34:50|||||||||1
1619775300000|2021-04-30 09:35:00|||||||||1
1619775330000|2021-04-30 09:35:30|||||||||1
1619775340000|2021-04-30 09:35:40|||||||||2
1619775350000|2021-04-30 09:35:50|||||||||1
1619775360000|2021-04-30 09:36:00|||||||||1
1619775380000|2021-04-30 09:36:20|||||||||1
1619775400000|2021-04-30 09:36:40|||||||||1
1619775410000|2021-04-30 09:36:50|||||||||1
1619775430000|2021-04-30 09:37:10|||||||||1
1619775440000|2021-04-30 09:37:20|||||||||1
1619775470000|2021-04-30 09:37:50|||||||||7
1619775500000|2021-04-30 09:38:20|||||||||1
1619775530000|2021-04-30 09:38:50|||||||||1
1619775540000|2021-04-30 09:39:00|||||||||2
1619775550000|2021-04-30 09:39:10|||||||||1
1619775560000|2021-04-30 09:39:20|||||||||1
1619775570000|2021-04-30 09:39:30|||||||||14
1619775590000|2021-04-30 09:39:50|||||||||1
1619775600000|2021-04-30 09:40:00|||||||||1
1619775610000|2021-04-30 09:40:10|||||||||21
1619775620000|2021-04-30 09:40:20|||||||||70
1619775630000|2021-04-30 09:40:30|||||||||90
1619775640000|2021-04-30 09:40:40|1671.7|1668.7|1671.8|1668.8|1671.8|1668.8|1671.7|1668.7|44
1619775650000|2021-04-30 09:40:50|1671.7|1668.7|1671.8|1668.8|1671.8|1668.8|1671.7|1668.7|57
1619775670000|2021-04-30 09:41:10|||||||||3
1619775710000|2021-04-30 09:41:50|||||||||1
1619775740000|2021-04-30 09:42:20|||||||||1
1619775770000|2021-04-30 09:42:50|||||||||2
1619775780000|2021-04-30 09:43:00|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|17
1619775790000|2021-04-30 09:43:10|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1
1619775800000|2021-04-30 09:43:20|1672.8|1669.8|1671.8|1668.8|1672.8|1669.8|1671.8|1668.8|1
1619775810000|2021-04-30 09:43:30|||||||||1
1619775830000|2021-04-30 09:43:50|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|7
1619775840000|2021-04-30 09:44:00|||||||||1
1619775880000|2021-04-30 09:44:40|||||||||1
1619775890000|2021-04-30 09:44:50|1672.7|1669.7|1672.8|1669.8|1672.8|1669.8|1672.7|1669.7|1
1619775900000|2021-04-30 09:45:00|||||||||1
1619775910000|2021-04-30 09:45:10|||||||||2
1619775940000|2021-04-30 09:45:40|||||||||1
1619775950000|2021-04-30 09:45:50|||||||||1
1619775980000|2021-04-30 09:46:20|||||||||1
1619776000000|2021-04-30 09:46:40|||||||||5
1619776010000|2021-04-30 09:46:50|||||||||2
1619776020000|2021-04-30 09:47:00|||||||||52
1619776030000|2021-04-30 09:47:10|||||||||1
1619776040000|2021-04-30 09:47:20|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|8
1619776050000|2021-04-30 09:47:30|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|3
1619776060000|2021-04-30 09:47:40|||||||||1
1619776070000|2021-04-30 09:47:50|1673.3|1670.3|1673.8|1670.8|1673.8|1670.8|1673.3|1670.3|3
1619776100000|2021-04-30 09:48:20|1673.7|1670.7|1673.8|1670.8|1673.8|1670.8|1673.7|1670.7|1
1619776110000|2021-04-30 09:48:30|||||||||1
1619776150000|2021-04-30 09:49:10|||||||||2
1619776180000|2021-04-30 09:49:40|||||||||1
1619776220000|2021-04-30 09:50:20|||||||||1
1619776250000|2021-04-30 09:50:50|||||||||1
1619776290000|2021-04-30 09:51:30|||||||||1
1619776300000|2021-04-30 09:51:40|1675.7|1672.7|1675.8|1672.8|1676.3|1673.3|1675.7|1672.7|5
1619776310000|2021-04-30 09:51:50|1675.7|1672.7|1675.3|1672.3|1675.7|1672.7|1675.3|1672.3|3
1619776320000|2021-04-30 09:52:00|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.3|1672.3|5
1619776330000|2021-04-30 09:52:10|1675.3|1672.3|1674.3|1671.3|1675.3|1672.3|1674.3|1671.3|18
1619776340000|2021-04-30 09:52:20|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|3
1619776390000|2021-04-30 09:53:10|||||||||1
1619776400000|2021-04-30 09:53:20|||||||||1
1619776420000|2021-04-30 09:53:40|||||||||1
1619776430000|2021-04-30 09:53:50|||||||||1
1619776450000|2021-04-30 09:54:10|||||||||1
1619776460000|2021-04-30 09:54:20|||||||||1
1619776490000|2021-04-30 09:54:50|||||||||2
1619776520000|2021-04-30 09:55:20|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|16
1619776560000|2021-04-30 09:56:00|||||||||1
1619776590000|2021-04-30 09:56:30|||||||||3
1619776610000|2021-04-30 09:56:50|1672.7|1669.7|1671.8|1668.8|1672.7|1669.7|1671.8|1668.8|13
1619776620000|2021-04-30 09:57:00|||||||||1
1619776630000|2021-04-30 09:57:10|||||||||2
1619776640000|2021-04-30 09:57:20|||||||||2
1619776660000|2021-04-30 09:57:40|1671.7|1668.7|1670.7|1667.7|1671.7|1668.7|1670.7|1667.7|9
1619776670000|2021-04-30 09:57:50|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|0
1619776680000|2021-04-30 09:58:00|||||||||4
1619776700000|2021-04-30 09:58:20|||||||||1
1619776720000|2021-04-30 09:58:40|||||||||1
1619776730000|2021-04-30 09:58:50|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|2
1619776740000|2021-04-30 09:59:00|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|0
1619776760000|2021-04-30 09:59:20|1672.7|1669.7|1672.7|1669.7|1672.8|1669.8|1672.7|1669.7|1
1619776780000|2021-04-30 09:59:40|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|0
1619776790000|2021-04-30 09:59:50|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1
1619776800000|2021-04-30 10:00:00|||||||||1
1619776810000|2021-04-30 10:00:10|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|2
1619776820000|2021-04-30 10:00:20|||||||||10
1619776830000|2021-04-30 10:00:30|||||||||1
1619776850000|2021-04-30 10:00:50|||||||||1
1619776860000|2021-04-30 10:01:00|1673.2|1670.2|1672.8|1669.8|1673.7|1670.7|1672.8|1669.8|17
1619776870000|2021-04-30 10:01:10|||||||||1
1619776900000|2021-04-30 10:01:40|||||||||1
1619776920000|2021-04-30 10:02:00|1673.2|1670.2|1672.8|1669.8|1673.2|1670.2|1672.8|1669.8|5
1619776930000|2021-04-30 10:02:10|||||||||1
1619776950000|2021-04-30 10:02:30|1673.2|1670.2|1672.8|1669.8|1673.7|1670.7|1672.8|1669.8|6
1619776970000|2021-04-30 10:02:50|||||||||1
1619777000000|2021-04-30 10:03:20|||||||||1
1619777030000|2021-04-30 10:03:50|||||||||1
1619777040000|2021-04-30 10:04:00|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|0
1619777060000|2021-04-30 10:04:20|1671.8|1668.8|1670.8|1667.8|1671.8|1668.8|1670.8|1667.8|35
1619777070000|2021-04-30 10:04:30|||||||||1
1619777100000|2021-04-30 10:05:00|1670.7|1667.7|1669.3|1666.3|1670.7|1667.7|1669.3|1666.3|12
1619777110000|2021-04-30 10:05:10|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|0
1619777130000|2021-04-30 10:05:30|1669.8|1666.8|1668.8|1665.8|1669.8|1666.8|1668.8|1665.8|8
1619777140000|2021-04-30 10:05:40|1668.7|1665.7|1668.3|1665.3|1668.7|1665.7|1668.3|1665.3|12
1619777150000|2021-04-30 10:05:50|1668.7|1665.7|1667.8|1664.8|1668.7|1665.7|1667.8|1664.8|4
1619777160000|2021-04-30 10:06:00|1668.8|1665.8|1669.8|1666.8|1669.8|1666.8|1668.8|1665.8|24
1619777170000|2021-04-30 10:06:10|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1669.8|1666.8|8
1619777180000|2021-04-30 10:06:20|1669.8|1666.8|1670.7|1667.7|1670.7|1667.7|1669.8|1666.8|1
1619777200000|2021-04-30 10:06:40|1670.8|1667.8|1671.2|1668.2|1671.7|1668.7|1670.8|1667.8|12
1619777210000|2021-04-30 10:06:50|1671.3|1668.3|1671.7|1668.7|1671.7|1668.7|1671.3|1668.3|8
1619777220000|2021-04-30 10:07:00|1670.8|1667.8|1670.8|1667.8|1671.2|1668.2|1670.8|1667.8|3
1619777230000|2021-04-30 10:07:10|||||||||1
1619777260000|2021-04-30 10:07:40|||||||||1
1619777300000|2021-04-30 10:08:20|1671.8|1668.8|1672.7|1669.7|1672.7|1669.7|1671.8|1668.8|22
1619777310000|2021-04-30 10:08:30|1672.8|1669.8|1673.7|1670.7|1673.7|1670.7|1672.8|1669.8|2
1619777330000|2021-04-30 10:08:50|1674.2|1671.2|1673.7|1670.7|1674.2|1671.2|1673.7|1670.7|4
1619777360000|2021-04-30 10:09:20|||||||||1
1619777370000|2021-04-30 10:09:30|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|2
1619777400000|2021-04-30 10:10:00|1674.7|1671.7|1673.7|1670.7|1674.7|1671.7|1673.7|1670.7|10
1619777430000|2021-04-30 10:10:30|||||||||1
1619777460000|2021-04-30 10:11:00|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|11
1619777490000|2021-04-30 10:11:30|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|0
1619777500000|2021-04-30 10:11:40|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1
1619777530000|2021-04-30 10:12:10|||||||||2
1619777540000|2021-04-30 10:12:20|||||||||1
1619777560000|2021-04-30 10:12:40|||||||||1
1619777590000|2021-04-30 10:13:10|||||||||1
1619777630000|2021-04-30 10:13:50|||||||||1
1619777660000|2021-04-30 10:14:20|||||||||1
1619777680000|2021-04-30 10:14:40|||||||||1
1619777690000|2021-04-30 10:14:50|||||||||1
1619777700000|2021-04-30 10:15:00|1673.8|1670.8|1674.2|1671.2|1674.7|1671.7|1673.8|1670.8|6
1619777720000|2021-04-30 10:15:20|||||||||21
1619777730000|2021-04-30 10:15:30|||||||||1
1619777740000|2021-04-30 10:15:40|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.2|1671.2|10
1619777750000|2021-04-30 10:15:50|1675.7|1672.7|1675.2|1672.2|1675.7|1672.7|1675.2|1672.2|9
1619777760000|2021-04-30 10:16:00|||||||||1
1619777790000|2021-04-30 10:16:30|1675.7|1672.7|1675.2|1672.2|1675.7|1672.7|1675.2|1672.2|3
1619777830000|2021-04-30 10:17:10|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|2
1619777840000|2021-04-30 10:17:20|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|2
1619777860000|2021-04-30 10:17:40|1675.7|1672.7|1674.7|1671.7|1675.7|1672.7|1674.7|1671.7|2
1619777890000|2021-04-30 10:18:10|||||||||1
1619777910000|2021-04-30 10:18:30|||||||||3
1619777920000|2021-04-30 10:18:40|||||||||1
1619777930000|2021-04-30 10:18:50|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|6
1619777940000|2021-04-30 10:19:00|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|0
1619777960000|2021-04-30 10:19:20|1675.3|1672.3|1675.7|1672.7|1675.7|1672.7|1675.3|1672.3|18
1619777990000|2021-04-30 10:19:50|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|2
1619778000000|2021-04-30 10:20:00|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1
1619778010000|2021-04-30 10:20:10|1674.7|1671.7|1673.8|1670.8|1674.7|1671.7|1673.8|1670.8|6
1619778020000|2021-04-30 10:20:20|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|3
1619778040000|2021-04-30 10:20:40|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|0
1619778060000|2021-04-30 10:21:00|||||||||1
1619778070000|2021-04-30 10:21:10|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|2
1619778090000|2021-04-30 10:21:30|||||||||1
1619778110000|2021-04-30 10:21:50|1673.8|1670.8|1673.7|1670.7|1673.8|1670.8|1673.7|1670.7|1
1619778120000|2021-04-30 10:22:00|||||||||3
1619778140000|2021-04-30 10:22:20|||||||||2
1619778150000|2021-04-30 10:22:30|1673.2|1670.2|1672.7|1669.7|1673.2|1670.2|1672.7|1669.7|2
1619778160000|2021-04-30 10:22:40|||||||||2
1619778170000|2021-04-30 10:22:50|1672.8|1669.8|1672.8|1669.8|1673.2|1670.2|1672.8|1669.8|6
1619778180000|2021-04-30 10:23:00|1673.2|1670.2|1673.7|1670.7|1673.7|1670.7|1673.2|1670.2|1
1619778190000|2021-04-30 10:23:10|||||||||2
1619778200000|2021-04-30 10:23:20|||||||||1
1619778210000|2021-04-30 10:23:30|1674.7|1671.7|1674.2|1671.2|1674.7|1671.7|1673.8|1670.8|20
1619778220000|2021-04-30 10:23:40|1674.7|1671.7|1673.7|1670.7|1674.7|1671.7|1673.7|1670.7|10
1619778250000|2021-04-30 10:24:10|||||||||1
1619778260000|2021-04-30 10:24:20|||||||||2
1619778290000|2021-04-30 10:24:50|||||||||2
1619778300000|2021-04-30 10:25:00|1673.8|1670.8|1673.7|1670.7|1673.8|1670.8|1673.7|1670.7|3
1619778310000|2021-04-30 10:25:10|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|0
1619778320000|2021-04-30 10:25:20|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|2
1619778340000|2021-04-30 10:25:40|||||||||5
1619778350000|2021-04-30 10:25:50|||||||||1
1619778360000|2021-04-30 10:26:00|1673.8|1670.8|1674.2|1671.2|1674.2|1671.2|1673.8|1670.8|4
1619778390000|2021-04-30 10:26:30|||||||||1
1619778410000|2021-04-30 10:26:50|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|0
1619778420000|2021-04-30 10:27:00|||||||||1
1619778450000|2021-04-30 10:27:30|||||||||1
1619778490000|2021-04-30 10:28:10|1674.2|1671.2|1675.2|1672.2|1675.2|1672.2|1674.2|1671.2|24
1619778520000|2021-04-30 10:28:40|||||||||1
1619778530000|2021-04-30 10:28:50|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|0
1619778540000|2021-04-30 10:29:00|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|18
1619778550000|2021-04-30 10:29:10|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1
1619778580000|2021-04-30 10:29:40|1674.8|1671.8|1675.7|1672.7|1675.7|1672.7|1674.8|1671.8|5
1619778600000|2021-04-30 10:30:00|||||||||2
1619778610000|2021-04-30 10:30:10|1674.7|1671.7|1673.7|1670.7|1674.7|1671.7|1673.7|1670.7|17
1619778640000|2021-04-30 10:30:40|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|3
1619778650000|2021-04-30 10:30:50|1673.7|1670.7|1673.2|1670.2|1673.7|1670.7|1673.2|1670.2|0
1619778670000|2021-04-30 10:31:10|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|0
1619778680000|2021-04-30 10:31:20|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1
1619778700000|2021-04-30 10:31:40|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|0
1619778720000|2021-04-30 10:32:00|||||||||1
1619778750000|2021-04-30 10:32:30|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|3
1619778760000|2021-04-30 10:32:40|1673.8|1670.8|1673.7|1670.7|1673.8|1670.8|1673.7|1670.7|7
1619778780000|2021-04-30 10:33:00|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|5
1619778790000|2021-04-30 10:33:10|||||||||1
1619778800000|2021-04-30 10:33:20|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|0
1619778820000|2021-04-30 10:33:40|||||||||1
1619778840000|2021-04-30 10:34:00|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|0
1619778850000|2021-04-30 10:34:10|||||||||1
1619778860000|2021-04-30 10:34:20|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|0
1619778870000|2021-04-30 10:34:30|1673.7|1670.7|1673.3|1670.3|1673.7|1670.7|1673.3|1670.3|1
1619778880000|2021-04-30 10:34:40|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1
1619778890000|2021-04-30 10:34:50|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|0
1619778900000|2021-04-30 10:35:00|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|0
1619778920000|2021-04-30 10:35:20|1672.8|1669.8|1672.7|1669.7|1672.8|1669.8|1672.3|1669.3|2
1619778930000|2021-04-30 10:35:30|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|2
1619778960000|2021-04-30 10:36:00|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|0
1619778970000|2021-04-30 10:36:10|1672.3|1669.3|1672.7|1669.7|1672.7|1669.7|1672.3|1669.3|1
1619779010000|2021-04-30 10:36:50|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1
1619779050000|2021-04-30 10:37:30|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|6
1619779080000|2021-04-30 10:38:00|||||||||1
1619779090000|2021-04-30 10:38:10|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|14
1619779100000|2021-04-30 10:38:20|||||||||2
1619779110000|2021-04-30 10:38:30|||||||||1
1619779140000|2021-04-30 10:39:00|||||||||1
1619779180000|2021-04-30 10:39:40|||||||||1
1619779210000|2021-04-30 10:40:10|||||||||1
1619779220000|2021-04-30 10:40:20|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|9
1619779240000|2021-04-30 10:40:40|||||||||2
1619779250000|2021-04-30 10:40:50|||||||||1
1619779280000|2021-04-30 10:41:20|||||||||1
1619779310000|2021-04-30 10:41:50|||||||||1
1619779320000|2021-04-30 10:42:00|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1672.8|1669.8|6
1619779330000|2021-04-30 10:42:10|1673.7|1670.7|1672.8|1669.8|1673.7|1670.7|1672.8|1669.8|4
1619779340000|2021-04-30 10:42:20|||||||||1
1619779360000|2021-04-30 10:42:40|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|2
1619779370000|2021-04-30 10:42:50|1673.7|1670.7|1674.2|1671.2|1674.2|1671.2|1673.7|1670.7|1
1619779380000|2021-04-30 10:43:00|||||||||1
1619779410000|2021-04-30 10:43:30|||||||||1
1619779430000|2021-04-30 10:43:50|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|0
1619779440000|2021-04-30 10:44:00|||||||||1
1619779480000|2021-04-30 10:44:40|||||||||1
1619779500000|2021-04-30 10:45:00|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|5
1619779510000|2021-04-30 10:45:10|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1
1619779530000|2021-04-30 10:45:30|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|0
1619779540000|2021-04-30 10:45:40|||||||||1
1619779580000|2021-04-30 10:46:20|||||||||1
1619779590000|2021-04-30 10:46:30|||||||||1
1619779610000|2021-04-30 10:46:50|||||||||1
1619779640000|2021-04-30 10:47:20|||||||||1
1619779670000|2021-04-30 10:47:50|||||||||1
1619779700000|2021-04-30 10:48:20|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|3
1619779710000|2021-04-30 10:48:30|||||||||1
1619779720000|2021-04-30 10:48:40|||||||||1
1619779740000|2021-04-30 10:49:00|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1
1619779750000|2021-04-30 10:49:10|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|0
1619779770000|2021-04-30 10:49:30|||||||||1
1619779800000|2021-04-30 10:50:00|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|12
1619779810000|2021-04-30 10:50:10|1671.7|1668.7|1670.8|1667.8|1671.7|1668.7|1670.8|1667.8|1
1619779820000|2021-04-30 10:50:20|||||||||9
1619779840000|2021-04-30 10:50:40|||||||||1
1619779850000|2021-04-30 10:50:50|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|5
1619779870000|2021-04-30 10:51:10|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1
1619779890000|2021-04-30 10:51:30|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|11
1619779930000|2021-04-30 10:52:10|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|0
1619779940000|2021-04-30 10:52:20|||||||||1
1619779970000|2021-04-30 10:52:50|||||||||1
1619780000000|2021-04-30 10:53:20|||||||||1
1619780040000|2021-04-30 10:54:00|1672.2|1669.2|1672.2|1669.2|1672.7|1669.7|1672.2|1669.2|13
1619780050000|2021-04-30 10:54:10|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|0
1619780070000|2021-04-30 10:54:30|1672.2|1669.2|1671.3|1668.3|1672.2|1669.2|1670.8|1667.8|699
1619780100000|2021-04-30 10:55:00|||||||||1
1619780110000|2021-04-30 10:55:10|1670.8|1667.8|1669.8|1666.8|1670.8|1667.8|1669.8|1666.8|2
1619780120000|2021-04-30 10:55:20|||||||||2
1619780130000|2021-04-30 10:55:30|||||||||22
1619780140000|2021-04-30 10:55:40|||||||||1
1619780160000|2021-04-30 10:56:00|||||||||2
1619780170000|2021-04-30 10:56:10|||||||||1
1619780180000|2021-04-30 10:56:20|||||||||5
1619780200000|2021-04-30 10:56:40|||||||||1
1619780220000|2021-04-30 10:57:00|1667.8|1664.8|1668.3|1665.3|1668.8|1665.8|1667.8|1664.8|6
1619780230000|2021-04-30 10:57:10|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|0
1619780270000|2021-04-30 10:57:50|||||||||1
1619780280000|2021-04-30 10:58:00|||||||||10
1619780290000|2021-04-30 10:58:10|||||||||3
1619780300000|2021-04-30 10:58:20|||||||||3
1619780310000|2021-04-30 10:58:30|||||||||6
1619780330000|2021-04-30 10:58:50|||||||||1
1619780340000|2021-04-30 10:59:00|1668.3|1665.3|1668.8|1665.8|1668.8|1665.8|1668.3|1665.3|10
1619780370000|2021-04-30 10:59:30|||||||||1
1619780390000|2021-04-30 10:59:50|||||||||1
1619780400000|2021-04-30 11:00:00|||||||||4
1619780430000|2021-04-30 11:00:30|||||||||1
1619780470000|2021-04-30 11:01:10|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|12
1619780490000|2021-04-30 11:01:30|||||||||1
1619780500000|2021-04-30 11:01:40|||||||||1
1619780530000|2021-04-30 11:02:10|1668.8|1665.8|1668.3|1665.3|1668.8|1665.8|1668.3|1665.3|3
1619780540000|2021-04-30 11:02:20|||||||||2
1619780550000|2021-04-30 11:02:30|1666.4|1663.4|1666.3|1663.3|1666.4|1663.4|1665.8|1662.8|72
1619780560000|2021-04-30 11:02:40|1665.8|1662.8|1666.3|1663.3|1666.3|1663.3|1665.8|1662.8|29
1619780570000|2021-04-30 11:02:50|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|0
1619780580000|2021-04-30 11:03:00|||||||||1
1619780600000|2021-04-30 11:03:20|||||||||1
1619780620000|2021-04-30 11:03:40|||||||||12
1619780630000|2021-04-30 11:03:50|||||||||2
1619780640000|2021-04-30 11:04:00|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|68
1619780650000|2021-04-30 11:04:10|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|71
1619780660000|2021-04-30 11:04:20|||||||||1
1619780670000|2021-04-30 11:04:30|||||||||1
1619780690000|2021-04-30 11:04:50|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|7
1619780710000|2021-04-30 11:05:10|||||||||2
1619780730000|2021-04-30 11:05:30|||||||||2
1619780740000|2021-04-30 11:05:40|||||||||19
1619780750000|2021-04-30 11:05:50|1665.3|1662.3|1664.8|1661.8|1665.3|1662.3|1664.8|1661.8|16
1619780760000|2021-04-30 11:06:00|1665.3|1662.3|1665.8|1662.8|1665.8|1662.8|1665.3|1662.3|7
1619780790000|2021-04-30 11:06:30|||||||||1
1619780810000|2021-04-30 11:06:50|1665.3|1662.3|1665.8|1662.8|1665.8|1662.8|1665.3|1662.3|10
1619780820000|2021-04-30 11:07:00|||||||||3
1619780830000|2021-04-30 11:07:10|||||||||2
1619780860000|2021-04-30 11:07:40|||||||||1
1619780880000|2021-04-30 11:08:00|||||||||1
1619780890000|2021-04-30 11:08:10|||||||||1
1619780900000|2021-04-30 11:08:20|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1
1619780920000|2021-04-30 11:08:40|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|0
1619780930000|2021-04-30 11:08:50|||||||||1
1619780940000|2021-04-30 11:09:00|||||||||1
1619780960000|2021-04-30 11:09:20|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|3
1619780990000|2021-04-30 11:09:50|||||||||1
1619781000000|2021-04-30 11:10:00|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1
1619781050000|2021-04-30 11:10:50|||||||||1
1619781090000|2021-04-30 11:11:30|1666.3|1663.3|1665.8|1662.8|1666.3|1663.3|1665.8|1662.8|108
1619781100000|2021-04-30 11:11:40|1664.8|1661.8|1665.8|1662.8|1665.8|1662.8|1664.8|1661.8|11
1619781110000|2021-04-30 11:11:50|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|11
1619781120000|2021-04-30 11:12:00|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|58
1619781150000|2021-04-30 11:12:30|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|0
1619781180000|2021-04-30 11:13:00|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|1667.3|1664.3|10
1619781190000|2021-04-30 11:13:10|||||||||1
1619781240000|2021-04-30 11:14:00|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|0
1619781300000|2021-04-30 11:15:00|1667.3|1664.3|1666.8|1663.8|1667.3|1664.3|1666.8|1663.8|31
1619781350000|2021-04-30 11:15:50|||||||||8
1619781360000|2021-04-30 11:16:00|||||||||1
1619781380000|2021-04-30 11:16:20|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|7
1619781390000|2021-04-30 11:16:30|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|0
1619781460000|2021-04-30 11:17:40|||||||||2
1619781550000|2021-04-30 11:19:10|||||||||3
1619781570000|2021-04-30 11:19:30|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|11
1619781600000|2021-04-30 11:20:00|1667.8|1664.8|1668.3|1665.3|1668.7|1665.7|1667.8|1664.8|3
1619781620000|2021-04-30 11:20:20|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|1667.8|1664.8|2
1619781680000|2021-04-30 11:21:20|||||||||1
1619781710000|2021-04-30 11:21:50|||||||||2
1619781720000|2021-04-30 11:22:00|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|8
1619781760000|2021-04-30 11:22:40|||||||||1
1619781770000|2021-04-30 11:22:50|1668.8|1665.8|1669.8|1666.8|1669.8|1666.8|1668.8|1665.8|23
1619781790000|2021-04-30 11:23:10|||||||||2
1619781840000|2021-04-30 11:24:00|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|4
1619781850000|2021-04-30 11:24:10|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1
1619781880000|2021-04-30 11:24:40|||||||||1
1619781900000|2021-04-30 11:25:00|||||||||1
1619781920000|2021-04-30 11:25:20|||||||||2
1619781930000|2021-04-30 11:25:30|||||||||1
1619781940000|2021-04-30 11:25:40|||||||||5
1619781950000|2021-04-30 11:25:50|||||||||1
1619781960000|2021-04-30 11:26:00|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|3
1619782010000|2021-04-30 11:26:50|||||||||3
1619782020000|2021-04-30 11:27:00|||||||||1
1619782030000|2021-04-30 11:27:10|1669.8|1666.8|1670.3|1667.3|1670.8|1667.8|1669.8|1666.8|6
1619782040000|2021-04-30 11:27:20|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1669.8|1666.8|11
1619782050000|2021-04-30 11:27:30|1671.8|1668.8|1671.3|1668.3|1671.8|1668.8|1671.3|1668.3|32
1619782060000|2021-04-30 11:27:40|1670.8|1667.8|1671.3|1668.3|1671.3|1668.3|1670.8|1667.8|12
1619782070000|2021-04-30 11:27:50|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|2
1619782100000|2021-04-30 11:28:20|||||||||1
1619782140000|2021-04-30 11:29:00|||||||||16
1619782180000|2021-04-30 11:29:40|||||||||1
1619782200000|2021-04-30 11:30:00|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|17
1619782210000|2021-04-30 11:30:10|1669.8|1666.8|1668.8|1665.8|1669.8|1666.8|1668.8|1665.8|5
1619782220000|2021-04-30 11:30:20|||||||||1
1619782270000|2021-04-30 11:31:10|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|3
1619782310000|2021-04-30 11:31:50|||||||||2
1619782340000|2021-04-30 11:32:20|1669.7|1666.7|1669.3|1666.3|1669.8|1666.8|1669.3|1666.3|4
1619782350000|2021-04-30 11:32:30|1669.7|1666.7|1669.3|1666.3|1669.8|1666.8|1669.3|1666.3|2
1619782360000|2021-04-30 11:32:40|1669.7|1666.7|1669.3|1666.3|1669.7|1666.7|1669.3|1666.3|2
1619782370000|2021-04-30 11:32:50|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|0
1619782400000|2021-04-30 11:33:20|1670.3|1667.3|1670.8|1667.8|1670.8|1667.8|1670.3|1667.3|20
1619782410000|2021-04-30 11:33:30|||||||||1
1619782420000|2021-04-30 11:33:40|||||||||2
1619782430000|2021-04-30 11:33:50|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|1671.8|1668.8|4
1619782440000|2021-04-30 11:34:00|1670.8|1667.8|1671.8|1668.8|1671.8|1668.8|1670.8|1667.8|2
1619782450000|2021-04-30 11:34:10|1670.8|1667.8|1670.8|1667.8|1671.2|1668.2|1670.8|1667.8|2
1619782460000|2021-04-30 11:34:20|1671.3|1668.3|1670.8|1667.8|1671.3|1668.3|1670.8|1667.8|0
1619782520000|2021-04-30 11:35:20|1671.3|1668.3|1671.8|1668.8|1671.8|1668.8|1671.3|1668.3|7
1619782530000|2021-04-30 11:35:30|1671.3|1668.3|1670.8|1667.8|1671.3|1668.3|1670.8|1667.8|1
1619782610000|2021-04-30 11:36:50|||||||||1
1619782650000|2021-04-30 11:37:30|1670.3|1667.3|1668.8|1665.8|1670.3|1667.3|1668.8|1665.8|23
1619782680000|2021-04-30 11:38:00|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|16
1619782690000|2021-04-30 11:38:10|||||||||1
1619782740000|2021-04-30 11:39:00|1668.8|1665.8|1668.3|1665.3|1668.8|1665.8|1668.3|1665.3|1
1619782750000|2021-04-30 11:39:10|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|5
1619782760000|2021-04-30 11:39:20|||||||||9
1619782790000|2021-04-30 11:39:50|||||||||2
1619782800000|2021-04-30 11:40:00|1668.7|1665.7|1667.8|1664.8|1668.7|1665.7|1667.8|1664.8|4
1619782810000|2021-04-30 11:40:10|||||||||3
1619782910000|2021-04-30 11:41:50|1668.3|1665.3|1668.8|1665.8|1668.8|1665.8|1668.3|1665.3|4
1619782950000|2021-04-30 11:42:30|||||||||1
1619782970000|2021-04-30 11:42:50|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|5
1619782980000|2021-04-30 11:43:00|1669.7|1666.7|1669.8|1666.8|1669.8|1666.8|1669.7|1666.7|0
1619783010000|2021-04-30 11:43:30|||||||||2
1619783020000|2021-04-30 11:43:40|||||||||2
1619783030000|2021-04-30 11:43:50|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|1670.3|1667.3|3
1619783040000|2021-04-30 11:44:00|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|1670.8|1667.8|2
1619783100000|2021-04-30 11:45:00|1670.3|1667.3|1669.8|1666.8|1670.3|1667.3|1669.8|1666.8|13
1619783110000|2021-04-30 11:45:10|||||||||3
1619783120000|2021-04-30 11:45:20|1669.7|1666.7|1668.8|1665.8|1669.7|1666.7|1668.8|1665.8|4
1619783130000|2021-04-30 11:45:30|1668.3|1665.3|1667.8|1664.8|1668.3|1665.3|1667.8|1664.8|4
1619783190000|2021-04-30 11:46:30|||||||||18
1619783210000|2021-04-30 11:46:50|||||||||1
1619783250000|2021-04-30 11:47:30|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|7
1619783260000|2021-04-30 11:47:40|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|0
1619783270000|2021-04-30 11:47:50|||||||||1
1619783330000|2021-04-30 11:48:50|||||||||1
1619783380000|2021-04-30 11:49:40|1669.3|1666.3|1668.8|1665.8|1669.3|1666.3|1668.8|1665.8|22
1619783390000|2021-04-30 11:49:50|||||||||1
1619783400000|2021-04-30 11:50:00|1668.3|1665.3|1667.8|1664.8|1668.3|1665.3|1667.8|1664.8|5
1619783480000|2021-04-30 11:51:20|1667.3|1664.3|1665.8|1662.8|1667.3|1664.3|1665.8|1662.8|8
1619783550000|2021-04-30 11:52:30|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|3
1619783560000|2021-04-30 11:52:40|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|5
1619783570000|2021-04-30 11:52:50|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|11
1619783580000|2021-04-30 11:53:00|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1
1619783590000|2021-04-30 11:53:10|1664.8|1661.8|1665.3|1662.3|1665.3|1662.3|1664.8|1661.8|64
1619783600000|2021-04-30 11:53:20|||||||||4
1619783610000|2021-04-30 11:53:30|||||||||2
1619783620000|2021-04-30 11:53:40|1665.8|1662.8|1665.3|1662.3|1665.8|1662.8|1665.3|1662.3|4
1619783630000|2021-04-30 11:53:50|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|1664.8|1661.8|0
1619783640000|2021-04-30 11:54:00|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|2
1619783670000|2021-04-30 11:54:30|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|0
1619783690000|2021-04-30 11:54:50|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|4
1619783700000|2021-04-30 11:55:00|||||||||1
1619783750000|2021-04-30 11:55:50|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1
1619783760000|2021-04-30 11:56:00|1667.3|1664.3|1666.8|1663.8|1667.3|1664.3|1666.8|1663.8|1
1619783780000|2021-04-30 11:56:20|1666.3|1663.3|1666.8|1663.8|1666.8|1663.8|1666.3|1663.3|14
1619783790000|2021-04-30 11:56:30|||||||||1
1619783820000|2021-04-30 11:57:00|1666.3|1663.3|1665.8|1662.8|1666.3|1663.3|1665.3|1662.3|19
1619783830000|2021-04-30 11:57:10|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|1665.3|1662.3|0
1619783850000|2021-04-30 11:57:30|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|1665.8|1662.8|0
1619783910000|2021-04-30 11:58:30|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|12
1619783940000|2021-04-30 11:59:00|1666.8|1663.8|1666.3|1663.3|1666.8|1663.8|1666.3|1663.3|4
1619783980000|2021-04-30 11:59:40|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|1666.8|1663.8|0
1619783990000|2021-04-30 11:59:50|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|31
1619784000000|2021-04-30 12:00:00|1666.8|1663.8|1667.8|1664.8|1667.8|1664.8|1666.8|1663.8|38
1619784010000|2021-04-30 12:00:10|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|1668.3|1665.3|23
1619784030000|2021-04-30 12:00:30|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|34
1619784050000|2021-04-30 12:00:50|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|1669.3|1666.3|5
1619784060000|2021-04-30 12:01:00|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|78
1619784070000|2021-04-30 12:01:10|||||||||6
1619784080000|2021-04-30 12:01:20|1669.7|1666.7|1669.3|1666.3|1669.7|1666.7|1669.3|1666.3|6
1619784090000|2021-04-30 12:01:30|1669.7|1666.7|1666.8|1663.8|1669.7|1666.7|1665.8|1662.8|215
1619784100000|2021-04-30 12:01:40|1666.3|1663.3|1666.3|1663.3|1666.3|1663.3|1665.8|1662.8|5
1619784110000|2021-04-30 12:01:50|1666.8|1663.8|1667.8|1664.8|1667.8|1664.8|1666.8|1663.8|31
1619784120000|2021-04-30 12:02:00|||||||||38
1619784150000|2021-04-30 12:02:30|1668.2|1665.2|1668.2|1665.2|1668.7|1665.7|1668.2|1665.2|10
1619784160000|2021-04-30 12:02:40|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|15
1619784170000|2021-04-30 12:02:50|1668.8|1665.8|1669.2|1666.2|1669.2|1666.2|1668.8|1665.8|8
1619784180000|2021-04-30 12:03:00|1669.7|1666.7|1669.8|1666.8|1669.8|1666.8|1669.7|1666.7|17
1619784200000|2021-04-30 12:03:20|||||||||9
1619784210000|2021-04-30 12:03:30|||||||||1
1619784260000|2021-04-30 12:04:20|||||||||2
1619784270000|2021-04-30 12:04:30|||||||||1
1619784280000|2021-04-30 12:04:40|||||||||4
1619784290000|2021-04-30 12:04:50|||||||||16
1619784310000|2021-04-30 12:05:10|1669.7|1666.7|1669.2|1666.2|1669.7|1666.7|1668.8|1665.8|47
1619784320000|2021-04-30 12:05:20|1669.8|1666.8|1670.7|1667.7|1671.7|1668.7|1669.8|1666.8|43
1619784330000|2021-04-30 12:05:30|1670.2|1667.2|1670.7|1667.7|1670.7|1667.7|1669.7|1666.7|8
1619784340000|2021-04-30 12:05:40|1671.2|1668.2|1671.7|1668.7|1671.7|1668.7|1670.7|1667.7|3
1619784350000|2021-04-30 12:05:50|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|7
1619784400000|2021-04-30 12:06:40|||||||||2
1619784410000|2021-04-30 12:06:50|1672.2|1669.2|1671.8|1668.8|1672.2|1669.2|1671.8|1668.8|18
1619784420000|2021-04-30 12:07:00|1671.7|1668.7|1670.7|1667.7|1671.7|1668.7|1670.7|1667.7|10
1619784430000|2021-04-30 12:07:10|||||||||4
1619784440000|2021-04-30 12:07:20|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|1669.8|1666.8|7
1619784450000|2021-04-30 12:07:30|1669.7|1666.7|1668.7|1665.7|1669.7|1666.7|1668.7|1665.7|1
1619784470000|2021-04-30 12:07:50|||||||||1
1619784480000|2021-04-30 12:08:00|1668.8|1665.8|1669.2|1666.2|1669.2|1666.2|1668.8|1665.8|2
1619784490000|2021-04-30 12:08:10|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1
1619784520000|2021-04-30 12:08:40|||||||||1
1619784530000|2021-04-30 12:08:50|||||||||2
1619784540000|2021-04-30 12:09:00|1669.8|1666.8|1670.7|1667.7|1670.7|1667.7|1669.7|1666.7|33
1619784560000|2021-04-30 12:09:20|1670.2|1667.2|1669.8|1666.8|1670.2|1667.2|1669.8|1666.8|1
1619784570000|2021-04-30 12:09:30|1670.2|1667.2|1670.7|1667.7|1670.7|1667.7|1670.2|1667.2|57
1619784580000|2021-04-30 12:09:40|1670.8|1667.8|1670.7|1667.7|1671.7|1668.7|1670.7|1667.7|11
1619784590000|2021-04-30 12:09:50|||||||||3
1619784600000|2021-04-30 12:10:00|1671.2|1668.2|1671.7|1668.7|1671.7|1668.7|1671.2|1668.2|57
1619784610000|2021-04-30 12:10:10|1671.2|1668.2|1671.2|1668.2|1671.7|1668.7|1670.7|1667.7|17
1619784620000|2021-04-30 12:10:20|1671.7|1668.7|1672.7|1669.7|1672.7|1669.7|1671.7|1668.7|17
1619784630000|2021-04-30 12:10:30|||||||||2
1619784640000|2021-04-30 12:10:40|||||||||1
1619784650000|2021-04-30 12:10:50|||||||||2
1619784660000|2021-04-30 12:11:00|1672.8|1669.8|1673.7|1670.7|1673.7|1670.7|1672.8|1669.8|33
1619784670000|2021-04-30 12:11:10|1673.8|1670.8|1674.7|1671.7|1674.7|1671.7|1673.8|1670.8|7
1619784680000|2021-04-30 12:11:20|||||||||2
1619784690000|2021-04-30 12:11:30|||||||||10
1619784710000|2021-04-30 12:11:50|||||||||4
1619784720000|2021-04-30 12:12:00|1674.8|1671.8|1675.7|1672.7|1675.7|1672.7|1674.8|1671.8|1
1619784730000|2021-04-30 12:12:10|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|1675.8|1672.8|10
1619784740000|2021-04-30 12:12:20|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|31
1619784750000|2021-04-30 12:12:30|||||||||4
1619784770000|2021-04-30 12:12:50|||||||||1
1619784790000|2021-04-30 12:13:10|||||||||2
1619784810000|2021-04-30 12:13:30|1673.8|1670.8|1673.7|1670.7|1673.8|1670.8|1673.7|1670.7|51
1619784820000|2021-04-30 12:13:40|1673.8|1670.8|1674.7|1671.7|1674.7|1671.7|1673.8|1670.8|14
1619784830000|2021-04-30 12:13:50|1675.2|1672.2|1674.7|1671.7|1675.2|1672.2|1674.7|1671.7|2
1619784840000|2021-04-30 12:14:00|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|15
1619784860000|2021-04-30 12:14:20|||||||||3
1619784870000|2021-04-30 12:14:30|||||||||1
1619784880000|2021-04-30 12:14:40|||||||||50
1619784890000|2021-04-30 12:14:50|||||||||4
1619784900000|2021-04-30 12:15:00|||||||||1
1619784910000|2021-04-30 12:15:10|||||||||1
1619784920000|2021-04-30 12:15:20|||||||||2
1619784930000|2021-04-30 12:15:30|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|2
1619784940000|2021-04-30 12:15:40|1674.8|1671.8|1675.7|1672.7|1675.7|1672.7|1674.8|1671.8|12
1619784990000|2021-04-30 12:16:30|||||||||2
1619785010000|2021-04-30 12:16:50|||||||||1
1619785060000|2021-04-30 12:17:40|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.2|1671.2|15
1619785070000|2021-04-30 12:17:50|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|247
1619785080000|2021-04-30 12:18:00|1675.8|1672.8|1676.7|1673.7|1676.7|1673.7|1675.8|1672.8|13
1619785090000|2021-04-30 12:18:10|||||||||1
1619785100000|2021-04-30 12:18:20|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|1677.2|1674.2|6
1619785110000|2021-04-30 12:18:30|1677.7|1674.7|1676.7|1673.7|1677.7|1674.7|1676.7|1673.7|15
1619785120000|2021-04-30 12:18:40|1677.2|1674.2|1676.7|1673.7|1677.2|1674.2|1676.7|1673.7|15
1619785150000|2021-04-30 12:19:10|1675.2|1672.2|1674.7|1671.7|1675.2|1672.2|1674.7|1671.7|46
1619785160000|2021-04-30 12:19:20|1675.7|1672.7|1675.2|1672.2|1675.7|1672.7|1675.2|1672.2|8
1619785170000|2021-04-30 12:19:30|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|2
1619785180000|2021-04-30 12:19:40|||||||||1
1619785190000|2021-04-30 12:19:50|1673.7|1670.7|1673.7|1670.7|1674.2|1671.2|1673.7|1670.7|19
1619785200000|2021-04-30 12:20:00|1674.7|1671.7|1675.7|1672.7|1675.7|1672.7|1674.7|1671.7|24
1619785210000|2021-04-30 12:20:10|||||||||6
1619785220000|2021-04-30 12:20:20|||||||||6
1619785230000|2021-04-30 12:20:30|||||||||5
1619785260000|2021-04-30 12:21:00|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1674.7|1671.7|18
1619785290000|2021-04-30 12:21:30|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1
1619785300000|2021-04-30 12:21:40|||||||||3
1619785350000|2021-04-30 12:22:30|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|13
1619785390000|2021-04-30 12:23:10|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|13
1619785400000|2021-04-30 12:23:20|1675.7|1672.7|1674.7|1671.7|1675.7|1672.7|1674.7|1671.7|12
1619785410000|2021-04-30 12:23:30|||||||||2
1619785450000|2021-04-30 12:24:10|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|5
1619785460000|2021-04-30 12:24:20|||||||||3
1619785480000|2021-04-30 12:24:40|||||||||86
1619785490000|2021-04-30 12:24:50|||||||||28
1619785500000|2021-04-30 12:25:00|||||||||1
1619785520000|2021-04-30 12:25:20|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|20
1619785530000|2021-04-30 12:25:30|||||||||3
1619785550000|2021-04-30 12:25:50|1673.7|1670.7|1673.7|1670.7|1674.2|1671.2|1673.7|1670.7|29
1619785560000|2021-04-30 12:26:00|1674.2|1671.2|1673.7|1670.7|1674.7|1671.7|1673.7|1670.7|13
1619785570000|2021-04-30 12:26:10|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|3
1619785580000|2021-04-30 12:26:20|1674.7|1671.7|1673.7|1670.7|1674.7|1671.7|1673.7|1670.7|2
1619785590000|2021-04-30 12:26:30|1674.2|1671.2|1673.7|1670.7|1674.7|1671.7|1673.7|1670.7|8
1619785600000|2021-04-30 12:26:40|1674.2|1671.2|1672.7|1669.7|1674.7|1671.7|1672.7|1669.7|15
1619785620000|2021-04-30 12:27:00|||||||||4
1619785630000|2021-04-30 12:27:10|||||||||5
1619785650000|2021-04-30 12:27:30|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|33
1619785680000|2021-04-30 12:28:00|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|2
1619785690000|2021-04-30 12:28:10|||||||||1
1619785700000|2021-04-30 12:28:20|||||||||3
1619785720000|2021-04-30 12:28:40|||||||||1
1619785730000|2021-04-30 12:28:50|||||||||1
1619785740000|2021-04-30 12:29:00|||||||||10
1619785750000|2021-04-30 12:29:10|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|88
1619785770000|2021-04-30 12:29:30|||||||||1
1619785780000|2021-04-30 12:29:40|||||||||2
1619785790000|2021-04-30 12:29:50|||||||||7
1619785800000|2021-04-30 12:30:00|1676.6|1673.6|1676.1|1673.1|1676.7|1673.7|1675.7|1672.7|55
1619785810000|2021-04-30 12:30:10|1676.2|1673.2|1675.7|1672.7|1676.2|1673.2|1675.7|1672.7|2
1619785820000|2021-04-30 12:30:20|||||||||10
1619785830000|2021-04-30 12:30:30|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|0
1619785840000|2021-04-30 12:30:40|1675.7|1672.7|1675.7|1672.7|1676.2|1673.2|1675.7|1672.7|0
1619785850000|2021-04-30 12:30:50|||||||||1
1619785860000|2021-04-30 12:31:00|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|4
1619785880000|2021-04-30 12:31:20|||||||||12
1619785890000|2021-04-30 12:31:30|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|4
1619785920000|2021-04-30 12:32:00|1673.2|1670.2|1673.7|1670.7|1673.7|1670.7|1672.7|1669.7|22
1619785930000|2021-04-30 12:32:10|||||||||2
1619785950000|2021-04-30 12:32:30|||||||||1
1619786000000|2021-04-30 12:33:20|1677.1|1674.1|1676.6|1673.6|1677.1|1674.1|1676.6|1673.6|31
1619786010000|2021-04-30 12:33:30|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|14
1619786020000|2021-04-30 12:33:40|||||||||13
1619786060000|2021-04-30 12:34:20|||||||||2
1619786070000|2021-04-30 12:34:30|||||||||1
1619786080000|2021-04-30 12:34:40|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|8
1619786090000|2021-04-30 12:34:50|1675.6|1672.6|1675.7|1672.7|1675.7|1672.7|1675.6|1672.6|10
1619786100000|2021-04-30 12:35:00|1675.6|1672.6|1674.6|1671.6|1675.6|1672.6|1674.6|1671.6|10
1619786110000|2021-04-30 12:35:10|1674.7|1671.7|1675.6|1672.6|1675.6|1672.6|1674.7|1671.7|9
1619786120000|2021-04-30 12:35:20|||||||||1
1619786150000|2021-04-30 12:35:50|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|25
1619786200000|2021-04-30 12:36:40|||||||||2
1619786210000|2021-04-30 12:36:50|||||||||2
1619786230000|2021-04-30 12:37:10|||||||||2
1619786260000|2021-04-30 12:37:40|||||||||3
1619786270000|2021-04-30 12:37:50|||||||||3
1619786280000|2021-04-30 12:38:00|||||||||1
1619786290000|2021-04-30 12:38:10|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|20
1619786300000|2021-04-30 12:38:20|1677.7|1674.7|1678.6|1675.6|1678.6|1675.6|1677.7|1674.7|17
1619786310000|2021-04-30 12:38:30|||||||||1
1619786330000|2021-04-30 12:38:50|||||||||1
1619786360000|2021-04-30 12:39:20|||||||||1
1619786370000|2021-04-30 12:39:30|||||||||1
1619786380000|2021-04-30 12:39:40|||||||||2
1619786390000|2021-04-30 12:39:50|||||||||5
1619786400000|2021-04-30 12:40:00|||||||||1
1619786410000|2021-04-30 12:40:10|||||||||21
1619786420000|2021-04-30 12:40:20|||||||||1
1619786430000|2021-04-30 12:40:30|||||||||15
1619786440000|2021-04-30 12:40:40|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|15
1619786450000|2021-04-30 12:40:50|1678.1|1675.1|1677.6|1674.6|1678.1|1675.1|1677.6|1674.6|12
1619786460000|2021-04-30 12:41:00|1678.6|1675.6|1677.6|1674.6|1678.6|1675.6|1677.6|1674.6|16
1619786530000|2021-04-30 12:42:10|||||||||9
1619786540000|2021-04-30 12:42:20|1678.1|1675.1|1677.6|1674.6|1678.1|1675.1|1677.6|1674.6|16
1619786550000|2021-04-30 12:42:30|||||||||6
1619786560000|2021-04-30 12:42:40|1680.5|1677.5|1680.1|1677.1|1680.5|1677.5|1679.6|1676.6|417
1619786570000|2021-04-30 12:42:50|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|0
1619786580000|2021-04-30 12:43:00|||||||||3
1619786600000|2021-04-30 12:43:20|||||||||7
1619786610000|2021-04-30 12:43:30|1679.5|1676.5|1680|1677|1680|1677|1679.5|1676.5|10
1619786640000|2021-04-30 12:44:00|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1
1619786660000|2021-04-30 12:44:20|||||||||5
1619786700000|2021-04-30 12:45:00|||||||||1
1619786790000|2021-04-30 12:46:30|1679.6|1676.6|1681.5|1678.5|1681.5|1678.5|1679.6|1676.6|3
1619786800000|2021-04-30 12:46:40|1683.5|1680.5|1682|1679|1683.5|1680.5|1682|1679|93
1619786810000|2021-04-30 12:46:50|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|2
1619786820000|2021-04-30 12:47:00|1682.6|1679.6|1682.5|1679.5|1683.1|1680.1|1682.5|1679.5|5
1619786830000|2021-04-30 12:47:10|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1679.6|1676.6|9
1619786850000|2021-04-30 12:47:30|||||||||1
1619786860000|2021-04-30 12:47:40|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|10
1619786870000|2021-04-30 12:47:50|1681|1678|1681|1678|1681|1678|1681|1678|6
1619786880000|2021-04-30 12:48:00|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|0
1619786890000|2021-04-30 12:48:10|1680.5|1677.5|1681.5|1678.5|1681.5|1678.5|1680.5|1677.5|17
1619786910000|2021-04-30 12:48:30|||||||||7
1619786920000|2021-04-30 12:48:40|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1
1619786930000|2021-04-30 12:48:50|||||||||11
1619786940000|2021-04-30 12:49:00|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|8
1619786950000|2021-04-30 12:49:10|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|9
1619786960000|2021-04-30 12:49:20|1681|1678|1683.5|1680.5|1683.5|1680.5|1681|1678|26
1619786970000|2021-04-30 12:49:30|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.5|1679.5|18
1619786980000|2021-04-30 12:49:40|||||||||1
1619786990000|2021-04-30 12:49:50|1682.5|1679.5|1681.6|1678.6|1682.5|1679.5|1681.6|1678.6|13
1619787000000|2021-04-30 12:50:00|||||||||3
1619787010000|2021-04-30 12:50:10|1682.5|1679.5|1682.6|1679.6|1682.6|1679.6|1682.5|1679.5|13
1619787020000|2021-04-30 12:50:20|1683|1680|1683.5|1680.5|1683.5|1680.5|1683|1680|4
1619787030000|2021-04-30 12:50:30|1682.6|1679.6|1683.5|1680.5|1683.5|1680.5|1682.6|1679.6|25
1619787050000|2021-04-30 12:50:50|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|10
1619787060000|2021-04-30 12:51:00|||||||||18
1619787070000|2021-04-30 12:51:10|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|62
1619787080000|2021-04-30 12:51:20|1684.6|1681.6|1683.5|1680.5|1684.6|1681.6|1683.5|1680.5|132
1619787090000|2021-04-30 12:51:30|1683.1|1680.1|1684.6|1681.6|1684.6|1681.6|1683.1|1680.1|35
1619787100000|2021-04-30 12:51:40|1684.5|1681.5|1683.5|1680.5|1684.5|1681.5|1683.5|1680.5|12
1619787110000|2021-04-30 12:51:50|1683.1|1680.1|1683.5|1680.5|1683.5|1680.5|1683.1|1680.1|8
1619787120000|2021-04-30 12:52:00|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|3
1619787130000|2021-04-30 12:52:10|||||||||18
1619787140000|2021-04-30 12:52:20|||||||||1
1619787150000|2021-04-30 12:52:30|||||||||6
1619787160000|2021-04-30 12:52:40|1684.5|1681.5|1683.6|1680.6|1684.5|1681.5|1683.6|1680.6|17
1619787170000|2021-04-30 12:52:50|1683.5|1680.5|1683.1|1680.1|1683.5|1680.5|1683.1|1680.1|12
1619787180000|2021-04-30 12:53:00|1683.5|1680.5|1684.5|1681.5|1684.5|1681.5|1683.5|1680.5|1
1619787190000|2021-04-30 12:53:10|1684.1|1681.1|1683.1|1680.1|1684.5|1681.5|1683.1|1680.1|71
1619787200000|2021-04-30 12:53:20|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|7
1619787210000|2021-04-30 12:53:30|||||||||1
1619787220000|2021-04-30 12:53:40|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|18
1619787230000|2021-04-30 12:53:50|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|8
1619787240000|2021-04-30 12:54:00|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|32
1619787250000|2021-04-30 12:54:10|||||||||5
1619787260000|2021-04-30 12:54:20|1685.5|1682.5|1684.6|1681.6|1685.5|1682.5|1684.6|1681.6|2
1619787340000|2021-04-30 12:55:40|1684.5|1681.5|1684.6|1681.6|1684.6|1681.6|1684.5|1681.5|1
1619787360000|2021-04-30 12:56:00|||||||||1
1619787370000|2021-04-30 12:56:10|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|40
1619787380000|2021-04-30 12:56:20|||||||||1
1619787400000|2021-04-30 12:56:40|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|4
1619787430000|2021-04-30 12:57:10|1682.6|1679.6|1681.6|1678.6|1682.6|1679.6|1681.6|1678.6|21
1619787440000|2021-04-30 12:57:20|1681.1|1678.1|1680.6|1677.6|1681.1|1678.1|1680.6|1677.6|92
1619787450000|2021-04-30 12:57:30|||||||||1
1619787460000|2021-04-30 12:57:40|||||||||1
1619787470000|2021-04-30 12:57:50|||||||||2
1619787490000|2021-04-30 12:58:10|||||||||2
1619787500000|2021-04-30 12:58:20|1681.1|1678.1|1681.6|1678.6|1681.6|1678.6|1681.1|1678.1|28
1619787510000|2021-04-30 12:58:30|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|9
1619787550000|2021-04-30 12:59:10|1683.5|1680.5|1683.6|1680.6|1684.1|1681.1|1683.5|1680.5|8
1619787560000|2021-04-30 12:59:20|1684.1|1681.1|1683.6|1680.6|1684.5|1681.5|1683.6|1680.6|7
1619787570000|2021-04-30 12:59:30|||||||||1
1619787580000|2021-04-30 12:59:40|1684.1|1681.1|1683.6|1680.6|1684.1|1681.1|1683.6|1680.6|10
1619787590000|2021-04-30 12:59:50|||||||||2
1619787600000|2021-04-30 13:00:00|1682.6|1679.6|1682.6|1679.6|1683.5|1680.5|1682.6|1679.6|15
1619787640000|2021-04-30 13:00:40|||||||||2
1619787650000|2021-04-30 13:00:50|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|3
1619787660000|2021-04-30 13:01:00|1683.1|1680.1|1682.6|1679.6|1683.1|1680.1|1682.6|1679.6|3
1619787670000|2021-04-30 13:01:10|||||||||51
1619787680000|2021-04-30 13:01:20|1682.5|1679.5|1681.6|1678.6|1682.5|1679.5|1681.1|1678.1|5
1619787690000|2021-04-30 13:01:30|||||||||1
1619787700000|2021-04-30 13:01:40|||||||||2
1619787720000|2021-04-30 13:02:00|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|11
1619787730000|2021-04-30 13:02:10|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1681.6|1678.6|4
1619787740000|2021-04-30 13:02:20|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|0
1619787750000|2021-04-30 13:02:30|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1681.6|1678.6|1
1619787760000|2021-04-30 13:02:40|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|0
1619787780000|2021-04-30 13:03:00|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|4
1619787810000|2021-04-30 13:03:30|1682.5|1679.5|1683.5|1680.5|1683.5|1680.5|1682.5|1679.5|14
1619787840000|2021-04-30 13:04:00|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|11
1619787880000|2021-04-30 13:04:40|||||||||1
1619787900000|2021-04-30 13:05:00|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|0
1619787920000|2021-04-30 13:05:20|1682.1|1679.1|1681.5|1678.5|1682.1|1679.1|1681.5|1678.5|23
1619787930000|2021-04-30 13:05:30|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|16
1619787940000|2021-04-30 13:05:40|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|20
1619787960000|2021-04-30 13:06:00|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|0
1619787970000|2021-04-30 13:06:10|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|0
1619787990000|2021-04-30 13:06:30|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|3
1619788000000|2021-04-30 13:06:40|1681.5|1678.5|1681.1|1678.1|1681.5|1678.5|1680.6|1677.6|6
1619788010000|2021-04-30 13:06:50|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|8
1619788020000|2021-04-30 13:07:00|1681.1|1678.1|1680.6|1677.6|1681.1|1678.1|1680.6|1677.6|2
1619788030000|2021-04-30 13:07:10|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|2
1619788040000|2021-04-30 13:07:20|1680.6|1677.6|1680.6|1677.6|1681.1|1678.1|1680.6|1677.6|2
1619788060000|2021-04-30 13:07:40|||||||||3
1619788080000|2021-04-30 13:08:00|||||||||1
1619788090000|2021-04-30 13:08:10|||||||||4
1619788100000|2021-04-30 13:08:20|||||||||10
1619788150000|2021-04-30 13:09:10|1681.1|1678.1|1681.5|1678.5|1681.5|1678.5|1681.1|1678.1|2
1619788160000|2021-04-30 13:09:20|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|2
1619788170000|2021-04-30 13:09:30|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|20
1619788180000|2021-04-30 13:09:40|1682.6|1679.6|1683.5|1680.5|1683.5|1680.5|1682.6|1679.6|6
1619788190000|2021-04-30 13:09:50|||||||||4
1619788200000|2021-04-30 13:10:00|1685.4|1682.4|1687|1684|1687.5|1684.5|1685.4|1682.4|213
1619788210000|2021-04-30 13:10:10|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|4
1619788220000|2021-04-30 13:10:20|||||||||2
1619788240000|2021-04-30 13:10:40|1687|1684|1686.5|1683.5|1687|1684|1686.5|1683.5|3
1619788250000|2021-04-30 13:10:50|||||||||1
1619788260000|2021-04-30 13:11:00|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|13
1619788270000|2021-04-30 13:11:10|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1686.5|1683.5|8
1619788280000|2021-04-30 13:11:20|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1
1619788290000|2021-04-30 13:11:30|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|2
1619788310000|2021-04-30 13:11:50|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|3
1619788320000|2021-04-30 13:12:00|1685|1682|1684.5|1681.5|1685|1682|1684.5|1681.5|6
1619788330000|2021-04-30 13:12:10|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|2
1619788350000|2021-04-30 13:12:30|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|63
1619788370000|2021-04-30 13:12:50|||||||||13
1619788380000|2021-04-30 13:13:00|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|11
1619788390000|2021-04-30 13:13:10|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|19
1619788400000|2021-04-30 13:13:20|||||||||1
1619788410000|2021-04-30 13:13:30|||||||||1
1619788420000|2021-04-30 13:13:40|||||||||20
1619788440000|2021-04-30 13:14:00|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|20
1619788450000|2021-04-30 13:14:10|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|0
1619788470000|2021-04-30 13:14:30|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|13
1619788480000|2021-04-30 13:14:40|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|10
1619788490000|2021-04-30 13:14:50|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|24
1619788500000|2021-04-30 13:15:00|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|50
1619788510000|2021-04-30 13:15:10|||||||||1
1619788520000|2021-04-30 13:15:20|1686|1683|1686.5|1683.5|1686.5|1683.5|1686|1683|5
1619788540000|2021-04-30 13:15:40|||||||||1
1619788560000|2021-04-30 13:16:00|1686|1683|1686|1683|1686|1683|1685.5|1682.5|38
1619788570000|2021-04-30 13:16:10|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|50
1619788580000|2021-04-30 13:16:20|1686|1683|1685.5|1682.5|1686|1683|1685.5|1682.5|2
1619788590000|2021-04-30 13:16:30|||||||||1
1619788600000|2021-04-30 13:16:40|||||||||2
1619788630000|2021-04-30 13:17:10|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|11
1619788640000|2021-04-30 13:17:20|||||||||3
1619788680000|2021-04-30 13:18:00|||||||||3
1619788700000|2021-04-30 13:18:20|||||||||8
1619788720000|2021-04-30 13:18:40|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|134
1619788730000|2021-04-30 13:18:50|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|46
1619788740000|2021-04-30 13:19:00|||||||||19
1619788750000|2021-04-30 13:19:10|||||||||6
1619788760000|2021-04-30 13:19:20|||||||||31
1619788780000|2021-04-30 13:19:40|1689.4|1686.4|1688|1685|1689.4|1686.4|1688|1685|50
1619788790000|2021-04-30 13:19:50|||||||||5
1619788800000|2021-04-30 13:20:00|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|8
1619788810000|2021-04-30 13:20:10|||||||||2
1619788820000|2021-04-30 13:20:20|1688|1685|1688|1685|1688|1685|1688|1685|15
1619788830000|2021-04-30 13:20:30|1687.5|1684.5|1688.4|1685.4|1688.4|1685.4|1687.5|1684.5|3
1619788840000|2021-04-30 13:20:40|1689.5|1686.5|1689|1686|1689.5|1686.5|1688.5|1685.5|26
1619788850000|2021-04-30 13:20:50|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|0
1619788860000|2021-04-30 13:21:00|||||||||5
1619788870000|2021-04-30 13:21:10|1689|1686|1688.5|1685.5|1689|1686|1688.5|1685.5|4
1619788880000|2021-04-30 13:21:20|||||||||5
1619788890000|2021-04-30 13:21:30|||||||||4
1619788910000|2021-04-30 13:21:50|||||||||7
1619788920000|2021-04-30 13:22:00|1687.5|1684.5|1687.5|1684.5|1688|1685|1687.5|1684.5|11
1619788930000|2021-04-30 13:22:10|||||||||8
1619788950000|2021-04-30 13:22:30|1687.4|1684.4|1686.5|1683.5|1687.4|1684.4|1686.5|1683.5|9
1619788960000|2021-04-30 13:22:40|1686.4|1683.4|1685.5|1682.5|1686.4|1683.4|1684.5|1681.5|25
1619788970000|2021-04-30 13:22:50|1686.5|1683.5|1685.5|1682.5|1686.5|1683.5|1685.5|1682.5|5
1619788980000|2021-04-30 13:23:00|1686|1683|1686|1683|1686|1683|1686|1683|7
1619788990000|2021-04-30 13:23:10|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|10
1619789000000|2021-04-30 13:23:20|1684.5|1681.5|1685|1682|1685|1682|1684.5|1681.5|1
1619789010000|2021-04-30 13:23:30|||||||||5
1619789020000|2021-04-30 13:23:40|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|0
1619789030000|2021-04-30 13:23:50|||||||||5
1619789040000|2021-04-30 13:24:00|1685|1682|1684.5|1681.5|1685|1682|1684.5|1681.5|11
1619789050000|2021-04-30 13:24:10|1685|1682|1685|1682|1685.5|1682.5|1685|1682|5
1619789060000|2021-04-30 13:24:20|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|2
1619789090000|2021-04-30 13:24:50|||||||||23
1619789100000|2021-04-30 13:25:00|1685|1682|1685|1682|1685|1682|1685|1682|18
1619789120000|2021-04-30 13:25:20|||||||||50
1619789130000|2021-04-30 13:25:30|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|0
1619789140000|2021-04-30 13:25:40|1685|1682|1684.5|1681.5|1685|1682|1684.5|1681.5|68
1619789150000|2021-04-30 13:25:50|1684|1681|1684|1681|1684|1681|1684|1681|8
1619789160000|2021-04-30 13:26:00|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|10
1619789170000|2021-04-30 13:26:10|1684.5|1681.5|1684|1681|1684.5|1681.5|1684|1681|57
1619789180000|2021-04-30 13:26:20|||||||||22
1619789190000|2021-04-30 13:26:30|||||||||1
1619789220000|2021-04-30 13:27:00|1683.6|1680.6|1685|1682|1685.5|1682.5|1683.6|1680.6|23
1619789250000|2021-04-30 13:27:30|1685.5|1682.5|1684.5|1681.5|1685.5|1682.5|1684.5|1681.5|18
1619789290000|2021-04-30 13:28:10|1684|1681|1682.6|1679.6|1684|1681|1682.6|1679.6|9
1619789300000|2021-04-30 13:28:20|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1
1619789310000|2021-04-30 13:28:30|1682.1|1679.1|1681.6|1678.6|1682.1|1679.1|1681.6|1678.6|17
1619789320000|2021-04-30 13:28:40|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|16
1619789330000|2021-04-30 13:28:50|||||||||1
1619789350000|2021-04-30 13:29:10|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1
1619789400000|2021-04-30 13:30:00|1683.5|1680.5|1682.6|1679.6|1683.5|1680.5|1682.6|1679.6|32
1619789410000|2021-04-30 13:30:10|1682.5|1679.5|1681.1|1678.1|1682.5|1679.5|1681.1|1678.1|6
1619789420000|2021-04-30 13:30:20|1680.6|1677.6|1681.5|1678.5|1681.5|1678.5|1680.6|1677.6|55
1619789430000|2021-04-30 13:30:30|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|5
1619789440000|2021-04-30 13:30:40|||||||||5
1619789450000|2021-04-30 13:30:50|||||||||8
1619789460000|2021-04-30 13:31:00|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|19
1619789470000|2021-04-30 13:31:10|1683|1680|1682.5|1679.5|1683|1680|1682.5|1679.5|2
1619789490000|2021-04-30 13:31:30|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.1|1680.1|10
1619789500000|2021-04-30 13:31:40|1683.1|1680.1|1683.5|1680.5|1683.5|1680.5|1683.1|1680.1|2
1619789510000|2021-04-30 13:31:50|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|4
1619789520000|2021-04-30 13:32:00|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1
1619789530000|2021-04-30 13:32:10|1683|1680|1682.5|1679.5|1683|1680|1682.5|1679.5|17
1619789540000|2021-04-30 13:32:20|||||||||2
1619789550000|2021-04-30 13:32:30|1681.5|1678.5|1681.5|1678.5|1682.5|1679.5|1681.5|1678.5|7
1619789560000|2021-04-30 13:32:40|||||||||5
1619789570000|2021-04-30 13:32:50|1682.5|1679.5|1682|1679|1682.5|1679.5|1682|1679|18
1619789580000|2021-04-30 13:33:00|1681.5|1678.5|1682|1679|1682|1679|1681.5|1678.5|4
1619789590000|2021-04-30 13:33:10|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|0
1619789610000|2021-04-30 13:33:30|1682|1679|1682|1679|1682|1679|1681.5|1678.5|17
1619789620000|2021-04-30 13:33:40|1682.5|1679.5|1683.5|1680.5|1683.5|1680.5|1682.5|1679.5|15
1619789630000|2021-04-30 13:33:50|||||||||3
1619789640000|2021-04-30 13:34:00|1684.5|1681.5|1685.4|1682.4|1685.5|1682.5|1684.5|1681.5|25
1619789650000|2021-04-30 13:34:10|1684.5|1681.5|1685.5|1682.5|1685.5|1682.5|1684.5|1681.5|14
1619789660000|2021-04-30 13:34:20|||||||||9
1619789670000|2021-04-30 13:34:30|||||||||6
1619789680000|2021-04-30 13:34:40|||||||||7
1619789690000|2021-04-30 13:34:50|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|23
1619789700000|2021-04-30 13:35:00|1685|1682|1687.5|1684.5|1687.5|1684.5|1685|1682|45
1619789710000|2021-04-30 13:35:10|||||||||10
1619789720000|2021-04-30 13:35:20|1686.5|1683.5|1684.5|1681.5|1686.5|1683.5|1684.5|1681.5|171
1619789730000|2021-04-30 13:35:30|1685|1682|1685.5|1682.5|1685.5|1682.5|1685|1682|3
1619789740000|2021-04-30 13:35:40|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|13
1619789750000|2021-04-30 13:35:50|||||||||5
1619789760000|2021-04-30 13:36:00|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|12
1619789770000|2021-04-30 13:36:10|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|0
1619789800000|2021-04-30 13:36:40|1688.5|1685.5|1690.9|1687.9|1690.9|1687.9|1688.5|1685.5|45
1619789810000|2021-04-30 13:36:50|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|3
1619789820000|2021-04-30 13:37:00|1690.5|1687.5|1690.4|1687.4|1691.4|1688.4|1690.4|1687.4|40
1619789830000|2021-04-30 13:37:10|1689.5|1686.5|1690.4|1687.4|1690.4|1687.4|1689.5|1686.5|40
1619789840000|2021-04-30 13:37:20|||||||||9
1619789850000|2021-04-30 13:37:30|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|8
1619789860000|2021-04-30 13:37:40|1689.9|1686.9|1689.5|1686.5|1689.9|1686.9|1689.5|1686.5|8
1619789870000|2021-04-30 13:37:50|1688.9|1685.9|1689.4|1686.4|1689.4|1686.4|1688.9|1685.9|6
1619789880000|2021-04-30 13:38:00|1689.9|1686.9|1690.4|1687.4|1690.4|1687.4|1689.9|1686.9|6
1619789890000|2021-04-30 13:38:10|||||||||3
1619789930000|2021-04-30 13:38:50|||||||||5
1619789940000|2021-04-30 13:39:00|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|29
1619789950000|2021-04-30 13:39:10|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|30
1619789960000|2021-04-30 13:39:20|1689.9|1686.9|1689.4|1686.4|1689.9|1686.9|1688.9|1685.9|13
1619789970000|2021-04-30 13:39:30|1688.9|1685.9|1688.4|1685.4|1688.9|1685.9|1688.4|1685.4|1
1619790000000|2021-04-30 13:40:00|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|24
1619790010000|2021-04-30 13:40:10|1687|1684|1686.4|1683.4|1687|1684|1686.4|1683.4|1
1619790020000|2021-04-30 13:40:20|||||||||2
1619790030000|2021-04-30 13:40:30|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|97
1619790040000|2021-04-30 13:40:40|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|24
1619790050000|2021-04-30 13:40:50|1685.9|1682.9|1686.4|1683.4|1686.4|1683.4|1685.9|1682.9|7
1619790060000|2021-04-30 13:41:00|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|7
1619790070000|2021-04-30 13:41:10|1685.9|1682.9|1686.4|1683.4|1686.4|1683.4|1685.9|1682.9|4
1619790080000|2021-04-30 13:41:20|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1685.5|1682.5|3
1619790090000|2021-04-30 13:41:30|1685|1682|1685|1682|1685|1682|1685|1682|4
1619790110000|2021-04-30 13:41:50|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|0
1619790120000|2021-04-30 13:42:00|1684.5|1681.5|1685|1682|1685|1682|1684.5|1681.5|26
1619790130000|2021-04-30 13:42:10|1685.5|1682.5|1685|1682|1685.5|1682.5|1685|1682|1
1619790140000|2021-04-30 13:42:20|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|0
1619790150000|2021-04-30 13:42:30|1683.5|1680.5|1684|1681|1684|1681|1683.5|1680.5|3
1619790160000|2021-04-30 13:42:40|1684.4|1681.4|1684.5|1681.5|1684.5|1681.5|1684.4|1681.4|0
1619790170000|2021-04-30 13:42:50|1684|1681|1683.5|1680.5|1684|1681|1683.5|1680.5|4
1619790180000|2021-04-30 13:43:00|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|13
1619790190000|2021-04-30 13:43:10|1684|1681|1684|1681|1684|1681|1683.5|1680.5|6
1619790210000|2021-04-30 13:43:30|1683.5|1680.5|1683|1680|1684|1681|1683|1680|4
1619790220000|2021-04-30 13:43:40|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|0
1619790240000|2021-04-30 13:44:00|1682|1679|1682.5|1679.5|1683|1680|1682|1679|24
1619790250000|2021-04-30 13:44:10|1683|1680|1683|1680|1683.5|1680.5|1683|1680|4
1619790260000|2021-04-30 13:44:20|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|0
1619790300000|2021-04-30 13:45:00|1682|1679|1681.5|1678.5|1682.5|1679.5|1681.5|1678.5|7
1619790310000|2021-04-30 13:45:10|1682|1679|1681.5|1678.5|1682.5|1679.5|1681.5|1678.5|120
1619790320000|2021-04-30 13:45:20|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|7
1619790330000|2021-04-30 13:45:30|1683|1680|1681.5|1678.5|1683|1680|1681.5|1678.5|6
1619790340000|2021-04-30 13:45:40|1680|1677|1681.5|1678.5|1681.5|1678.5|1680|1677|48
1619790350000|2021-04-30 13:45:50|1681|1678|1681.5|1678.5|1681.5|1678.5|1681|1678|8
1619790360000|2021-04-30 13:46:00|||||||||2
1619790380000|2021-04-30 13:46:20|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|3
1619790390000|2021-04-30 13:46:30|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|0
1619790400000|2021-04-30 13:46:40|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|13
1619790410000|2021-04-30 13:46:50|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.1|1676.1|3
1619790420000|2021-04-30 13:47:00|1679.6|1676.6|1678.6|1675.6|1680.5|1677.5|1678.6|1675.6|25
1619790430000|2021-04-30 13:47:10|1677.6|1674.6|1679.6|1676.6|1679.6|1676.6|1677.6|1674.6|53
1619790440000|2021-04-30 13:47:20|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|89
1619790450000|2021-04-30 13:47:30|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|3
1619790460000|2021-04-30 13:47:40|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|1
1619790470000|2021-04-30 13:47:50|1678.6|1675.6|1679.5|1676.5|1679.5|1676.5|1678.6|1675.6|1
1619790480000|2021-04-30 13:48:00|1678.6|1675.6|1677.6|1674.6|1678.6|1675.6|1677.6|1674.6|14
1619790490000|2021-04-30 13:48:10|||||||||9
1619790520000|2021-04-30 13:48:40|1677.1|1674.1|1677.6|1674.6|1677.6|1674.6|1677.1|1674.1|13
1619790530000|2021-04-30 13:48:50|||||||||5
1619790540000|2021-04-30 13:49:00|1677.1|1674.1|1676.6|1673.6|1677.1|1674.1|1676.6|1673.6|7
1619790550000|2021-04-30 13:49:10|||||||||6
1619790580000|2021-04-30 13:49:40|||||||||12
1619790590000|2021-04-30 13:49:50|1676.1|1673.1|1676.6|1673.6|1676.6|1673.6|1675.6|1672.6|10
1619790600000|2021-04-30 13:50:00|1677.6|1674.6|1678.6|1675.6|1678.6|1675.6|1677.6|1674.6|25
1619790610000|2021-04-30 13:50:10|1678.1|1675.1|1677.1|1674.1|1678.1|1675.1|1677.1|1674.1|4
1619790640000|2021-04-30 13:50:40|1676.6|1673.6|1675.6|1672.6|1676.6|1673.6|1675.6|1672.6|27
1619790650000|2021-04-30 13:50:50|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|24
1619790670000|2021-04-30 13:51:10|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|21
1619790680000|2021-04-30 13:51:20|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|2
1619790690000|2021-04-30 13:51:30|1672.6|1669.6|1672.1|1669.1|1672.6|1669.6|1672.1|1669.1|32
1619790700000|2021-04-30 13:51:40|1672.6|1669.6|1672.1|1669.1|1672.6|1669.6|1672.1|1669.1|27
1619790710000|2021-04-30 13:51:50|1672.6|1669.6|1672.1|1669.1|1672.6|1669.6|1671.6|1668.6|10
1619790720000|2021-04-30 13:52:00|1671.6|1668.6|1672.6|1669.6|1672.6|1669.6|1671.6|1668.6|8
1619790730000|2021-04-30 13:52:10|1672.1|1669.1|1672.6|1669.6|1672.6|1669.6|1672.1|1669.1|4
1619790740000|2021-04-30 13:52:20|1672.1|1669.1|1672.6|1669.6|1673.1|1670.1|1672.1|1669.1|100
1619790750000|2021-04-30 13:52:30|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|7
1619790760000|2021-04-30 13:52:40|1673.6|1670.6|1673.1|1670.1|1673.6|1670.6|1673.1|1670.1|28
1619790770000|2021-04-30 13:52:50|1673.6|1670.6|1672.6|1669.6|1673.6|1670.6|1672.6|1669.6|6
1619790780000|2021-04-30 13:53:00|1673.6|1670.6|1673.1|1670.1|1673.6|1670.6|1673.1|1670.1|14
1619790790000|2021-04-30 13:53:10|1672.6|1669.6|1673.6|1670.6|1673.6|1670.6|1672.6|1669.6|7
1619790800000|2021-04-30 13:53:20|1674.1|1671.1|1675.6|1672.6|1675.6|1672.6|1674.1|1671.1|34
1619790810000|2021-04-30 13:53:30|1675.1|1672.1|1675.6|1672.6|1675.6|1672.6|1675.1|1672.1|4
1619790820000|2021-04-30 13:53:40|1675.1|1672.1|1674.6|1671.6|1675.6|1672.6|1674.6|1671.6|17
1619790830000|2021-04-30 13:53:50|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|3
1619790840000|2021-04-30 13:54:00|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1
1619790850000|2021-04-30 13:54:10|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|5
1619790860000|2021-04-30 13:54:20|1675.6|1672.6|1675.1|1672.1|1675.6|1672.6|1675.1|1672.1|4
1619790870000|2021-04-30 13:54:30|1674.6|1671.6|1674.1|1671.1|1674.6|1671.6|1673.6|1670.6|14
1619790880000|2021-04-30 13:54:40|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|0
1619790890000|2021-04-30 13:54:50|1674.6|1671.6|1674.1|1671.1|1674.6|1671.6|1674.1|1671.1|11
1619790900000|2021-04-30 13:55:00|1673.6|1670.6|1673.6|1670.6|1674.6|1671.6|1672.6|1669.6|27
1619790910000|2021-04-30 13:55:10|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|47
1619790920000|2021-04-30 13:55:20|1673.1|1670.1|1672.6|1669.6|1673.1|1670.1|1672.6|1669.6|14
1619790930000|2021-04-30 13:55:30|||||||||5
1619790940000|2021-04-30 13:55:40|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|3
1619790960000|2021-04-30 13:56:00|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|11
1619790970000|2021-04-30 13:56:10|||||||||5
1619790980000|2021-04-30 13:56:20|1673.1|1670.1|1673.1|1670.1|1673.6|1670.6|1673.1|1670.1|13
1619791000000|2021-04-30 13:56:40|1673.6|1670.6|1672.2|1669.2|1673.6|1670.6|1672.2|1669.2|57
1619791010000|2021-04-30 13:56:50|1672.1|1669.1|1672.6|1669.6|1672.6|1669.6|1672.1|1669.1|6
1619791020000|2021-04-30 13:57:00|||||||||8
1619791030000|2021-04-30 13:57:10|||||||||2
1619791050000|2021-04-30 13:57:30|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|4
1619791060000|2021-04-30 13:57:40|1672.6|1669.6|1671.6|1668.6|1672.6|1669.6|1671.6|1668.6|4
1619791070000|2021-04-30 13:57:50|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|3
1619791080000|2021-04-30 13:58:00|1672.6|1669.6|1672.1|1669.1|1672.6|1669.6|1672.1|1669.1|2
1619791090000|2021-04-30 13:58:10|1672.6|1669.6|1673.1|1670.1|1673.1|1670.1|1672.1|1669.1|15
1619791100000|2021-04-30 13:58:20|1673.6|1670.6|1673.1|1670.1|1673.6|1670.6|1672.6|1669.6|4
1619791110000|2021-04-30 13:58:30|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|3
1619791120000|2021-04-30 13:58:40|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|9
1619791140000|2021-04-30 13:59:00|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|0
1619791150000|2021-04-30 13:59:10|||||||||5
1619791160000|2021-04-30 13:59:20|||||||||3
1619791170000|2021-04-30 13:59:30|1673.6|1670.6|1673.6|1670.6|1674.1|1671.1|1673.6|1670.6|5
1619791180000|2021-04-30 13:59:40|1673.1|1670.1|1673.6|1670.6|1673.6|1670.6|1673.1|1670.1|2
1619791190000|2021-04-30 13:59:50|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|10
1619791200000|2021-04-30 14:00:00|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1673.6|1670.6|6
1619791210000|2021-04-30 14:00:10|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|2
1619791230000|2021-04-30 14:00:30|1673.6|1670.6|1674.6|1671.6|1674.6|1671.6|1673.6|1670.6|4
1619791240000|2021-04-30 14:00:40|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|0
1619791250000|2021-04-30 14:00:50|1673.6|1670.6|1674.1|1671.1|1674.1|1671.1|1673.6|1670.6|11
1619791260000|2021-04-30 14:01:00|1673.6|1670.6|1674.1|1671.1|1674.1|1671.1|1673.6|1670.6|3
1619791270000|2021-04-30 14:01:10|1673.6|1670.6|1672.6|1669.6|1673.6|1670.6|1672.6|1669.6|25
1619791310000|2021-04-30 14:01:50|1671.6|1668.6|1669.6|1666.6|1671.6|1668.6|1669.6|1666.6|87
1619791320000|2021-04-30 14:02:00|1669.1|1666.1|1669.6|1666.6|1669.6|1666.6|1668.6|1665.6|20
1619791330000|2021-04-30 14:02:10|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.1|1667.1|17
1619791340000|2021-04-30 14:02:20|1670.1|1667.1|1670.6|1667.6|1670.6|1667.6|1670.1|1667.1|2
1619791350000|2021-04-30 14:02:30|||||||||4
1619791360000|2021-04-30 14:02:40|||||||||1
1619791370000|2021-04-30 14:02:50|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|3
1619791380000|2021-04-30 14:03:00|||||||||67
1619791390000|2021-04-30 14:03:10|||||||||5
1619791400000|2021-04-30 14:03:20|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1
1619791410000|2021-04-30 14:03:30|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.1|1667.1|24
1619791420000|2021-04-30 14:03:40|||||||||1
1619791430000|2021-04-30 14:03:50|||||||||16
1619791440000|2021-04-30 14:04:00|1671.6|1668.6|1672.1|1669.1|1672.1|1669.1|1671.6|1668.6|16
1619791450000|2021-04-30 14:04:10|1671.6|1668.6|1671.6|1668.6|1672.6|1669.6|1671.6|1668.6|8
1619791490000|2021-04-30 14:04:50|||||||||1
1619791500000|2021-04-30 14:05:00|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|11
1619791520000|2021-04-30 14:05:20|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1
1619791530000|2021-04-30 14:05:30|1670.6|1667.6|1671.1|1668.1|1671.1|1668.1|1670.6|1667.6|21
1619791540000|2021-04-30 14:05:40|1671.6|1668.6|1671.1|1668.1|1671.6|1668.6|1671.1|1668.1|2
1619791560000|2021-04-30 14:06:00|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|0
1619791580000|2021-04-30 14:06:20|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|7
1619791610000|2021-04-30 14:06:50|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|19
1619791620000|2021-04-30 14:07:00|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|3
1619791630000|2021-04-30 14:07:10|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|0
1619791640000|2021-04-30 14:07:20|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|17
1619791650000|2021-04-30 14:07:30|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|2
1619791660000|2021-04-30 14:07:40|||||||||23
1619791680000|2021-04-30 14:08:00|||||||||12
1619791690000|2021-04-30 14:08:10|1675.5|1672.5|1676.5|1673.5|1676.5|1673.5|1675.5|1672.5|20
1619791710000|2021-04-30 14:08:30|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|5
1619791730000|2021-04-30 14:08:50|||||||||2
1619791740000|2021-04-30 14:09:00|1676.1|1673.1|1675.6|1672.6|1676.1|1673.1|1675.6|1672.6|20
1619791750000|2021-04-30 14:09:10|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|10
1619791760000|2021-04-30 14:09:20|1676.5|1673.5|1676.6|1673.6|1676.6|1673.6|1676.5|1673.5|5
1619791770000|2021-04-30 14:09:30|1677.1|1674.1|1677.5|1674.5|1677.5|1674.5|1677.1|1674.1|12
1619791780000|2021-04-30 14:09:40|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|24
1619791790000|2021-04-30 14:09:50|1678.6|1675.6|1679.5|1676.5|1679.5|1676.5|1678.6|1675.6|10
1619791800000|2021-04-30 14:10:00|1678.6|1675.6|1678.1|1675.1|1678.6|1675.6|1678.1|1675.1|16
1619791810000|2021-04-30 14:10:10|1677.6|1674.6|1677.5|1674.5|1677.6|1674.6|1677.5|1674.5|1
1619791820000|2021-04-30 14:10:20|1678|1675|1677.6|1674.6|1678|1675|1677.6|1674.6|4
1619791830000|2021-04-30 14:10:30|1677.5|1674.5|1678.5|1675.5|1678.5|1675.5|1677.5|1674.5|1
1619791840000|2021-04-30 14:10:40|1678.1|1675.1|1676.5|1673.5|1678.1|1675.1|1675.6|1672.6|20
1619791850000|2021-04-30 14:10:50|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1
1619791860000|2021-04-30 14:11:00|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1
1619791880000|2021-04-30 14:11:20|1677.4|1674.4|1676.1|1673.1|1677.4|1674.4|1676.1|1673.1|22
1619791890000|2021-04-30 14:11:30|1675.6|1672.6|1676.1|1673.1|1676.1|1673.1|1675.6|1672.6|3
1619791900000|2021-04-30 14:11:40|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1
1619791920000|2021-04-30 14:12:00|1675.1|1672.1|1674.6|1671.6|1675.1|1672.1|1674.6|1671.6|34
1619791930000|2021-04-30 14:12:10|||||||||1
1619791950000|2021-04-30 14:12:30|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|9
1619791960000|2021-04-30 14:12:40|||||||||8
1619791990000|2021-04-30 14:13:10|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|10
1619792030000|2021-04-30 14:13:50|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|23
1619792040000|2021-04-30 14:14:00|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|13
1619792050000|2021-04-30 14:14:10|||||||||4
1619792060000|2021-04-30 14:14:20|||||||||1
1619792070000|2021-04-30 14:14:30|1675.5|1672.5|1675.1|1672.1|1675.5|1672.5|1675.1|1672.1|6
1619792090000|2021-04-30 14:14:50|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|8
1619792100000|2021-04-30 14:15:00|1673.6|1670.6|1672.6|1669.6|1673.6|1670.6|1672.6|1669.6|56
1619792110000|2021-04-30 14:15:10|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|5
1619792120000|2021-04-30 14:15:20|1672.6|1669.6|1672.6|1669.6|1673.1|1670.1|1672.6|1669.6|7
1619792140000|2021-04-30 14:15:40|1673.1|1670.1|1673.5|1670.5|1673.5|1670.5|1673.1|1670.1|2
1619792160000|2021-04-30 14:16:00|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1
1619792170000|2021-04-30 14:16:10|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|2
1619792180000|2021-04-30 14:16:20|1673.6|1670.6|1674.5|1671.5|1674.5|1671.5|1673.6|1670.6|4
1619792190000|2021-04-30 14:16:30|1675.1|1672.1|1674.6|1671.6|1675.1|1672.1|1674.6|1671.6|5
1619792200000|2021-04-30 14:16:40|1675|1672|1675.1|1672.1|1675.1|1672.1|1675|1672|32
1619792210000|2021-04-30 14:16:50|1674.6|1671.6|1674.6|1671.6|1675|1672|1674.6|1671.6|22
1619792220000|2021-04-30 14:17:00|||||||||8
1619792230000|2021-04-30 14:17:10|||||||||10
1619792240000|2021-04-30 14:17:20|1675|1672|1675.5|1672.5|1675.5|1672.5|1675|1672|10
1619792250000|2021-04-30 14:17:30|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|5
1619792260000|2021-04-30 14:17:40|||||||||10
1619792270000|2021-04-30 14:17:50|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|7
1619792280000|2021-04-30 14:18:00|1677.5|1674.5|1676.6|1673.6|1677.5|1674.5|1676.6|1673.6|16
1619792290000|2021-04-30 14:18:10|1676.5|1673.5|1675.6|1672.6|1676.5|1673.5|1675.6|1672.6|31
1619792300000|2021-04-30 14:18:20|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|11
1619792310000|2021-04-30 14:18:30|1674.6|1671.6|1673.1|1670.1|1674.6|1671.6|1673.1|1670.1|32
1619792320000|2021-04-30 14:18:40|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|3
1619792330000|2021-04-30 14:18:50|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|27
1619792340000|2021-04-30 14:19:00|1674.1|1671.1|1674.6|1671.6|1674.6|1671.6|1674.1|1671.1|19
1619792360000|2021-04-30 14:19:20|||||||||8
1619792370000|2021-04-30 14:19:30|||||||||10
1619792390000|2021-04-30 14:19:50|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|9
1619792400000|2021-04-30 14:20:00|||||||||4
1619792410000|2021-04-30 14:20:10|||||||||10
1619792430000|2021-04-30 14:20:30|||||||||8
1619792440000|2021-04-30 14:20:40|||||||||2
1619792450000|2021-04-30 14:20:50|||||||||19
1619792460000|2021-04-30 14:21:00|1674|1671|1674.5|1671.5|1674.5|1671.5|1674|1671|10
1619792470000|2021-04-30 14:21:10|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|55
1619792490000|2021-04-30 14:21:30|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|0
1619792500000|2021-04-30 14:21:40|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|7
1619792510000|2021-04-30 14:21:50|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|4
1619792530000|2021-04-30 14:22:10|1674.6|1671.6|1674.5|1671.5|1674.6|1671.6|1674.5|1671.5|15
1619792550000|2021-04-30 14:22:30|1674.6|1671.6|1675.1|1672.1|1675.1|1672.1|1674.6|1671.6|9
1619792570000|2021-04-30 14:22:50|||||||||2
1619792580000|2021-04-30 14:23:00|1675.5|1672.5|1675.6|1672.6|1675.6|1672.6|1675.5|1672.5|17
1619792600000|2021-04-30 14:23:20|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1
1619792610000|2021-04-30 14:23:30|||||||||1
1619792620000|2021-04-30 14:23:40|||||||||1
1619792640000|2021-04-30 14:24:00|1675.6|1672.6|1676.6|1673.6|1676.6|1673.6|1675.6|1672.6|22
1619792650000|2021-04-30 14:24:10|||||||||1
1619792660000|2021-04-30 14:24:20|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|5
1619792670000|2021-04-30 14:24:30|||||||||1
1619792680000|2021-04-30 14:24:40|||||||||2
1619792700000|2021-04-30 14:25:00|||||||||2
1619792710000|2021-04-30 14:25:10|||||||||1
1619792730000|2021-04-30 14:25:30|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|8
1619792740000|2021-04-30 14:25:40|1676.6|1673.6|1677.5|1674.5|1677.5|1674.5|1676.6|1673.6|8
1619792750000|2021-04-30 14:25:50|||||||||2
1619792760000|2021-04-30 14:26:00|1676.6|1673.6|1676.5|1673.5|1676.6|1673.6|1676.5|1673.5|28
1619792770000|2021-04-30 14:26:10|1676|1673|1675.6|1672.6|1676|1673|1675.6|1672.6|3
1619792790000|2021-04-30 14:26:30|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1
1619792880000|2021-04-30 14:28:00|||||||||4
1619792920000|2021-04-30 14:28:40|||||||||1
1619792930000|2021-04-30 14:28:50|1675.6|1672.6|1677.5|1674.5|1677.5|1674.5|1675.6|1672.6|35
1619792940000|2021-04-30 14:29:00|1677.1|1674.1|1676.5|1673.5|1677.1|1674.1|1676.5|1673.5|15
1619792960000|2021-04-30 14:29:20|||||||||6
1619792970000|2021-04-30 14:29:30|||||||||10
1619792980000|2021-04-30 14:29:40|1676|1673|1676|1673|1676.5|1673.5|1675.5|1672.5|10
1619792990000|2021-04-30 14:29:50|1675.6|1672.6|1674.6|1671.6|1675.6|1672.6|1674.6|1671.6|43
1619793000000|2021-04-30 14:30:00|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1
1619793030000|2021-04-30 14:30:30|||||||||2
1619793040000|2021-04-30 14:30:40|1675.1|1672.1|1674.6|1671.6|1675.1|1672.1|1674.6|1671.6|7
1619793050000|2021-04-30 14:30:50|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|5
1619793060000|2021-04-30 14:31:00|||||||||1
1619793070000|2021-04-30 14:31:10|1675.6|1672.6|1676.5|1673.5|1676.5|1673.5|1675.6|1672.6|23
1619793110000|2021-04-30 14:31:50|||||||||4
1619793120000|2021-04-30 14:32:00|1677|1674|1676.5|1673.5|1677|1674|1676.5|1673.5|11
1619793130000|2021-04-30 14:32:10|1676|1673|1675.5|1672.5|1676|1673|1675.5|1672.5|3
1619793140000|2021-04-30 14:32:20|||||||||4
1619793170000|2021-04-30 14:32:50|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|13
1619793190000|2021-04-30 14:33:10|||||||||7
1619793200000|2021-04-30 14:33:20|1676|1673|1676|1673|1676|1673|1676|1673|5
1619793210000|2021-04-30 14:33:30|1676.5|1673.5|1676|1673|1676.5|1673.5|1675.5|1672.5|3
1619793240000|2021-04-30 14:34:00|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|113
1619793260000|2021-04-30 14:34:20|1678.5|1675.5|1678|1675|1678.5|1675.5|1677.5|1674.5|10
1619793280000|2021-04-30 14:34:40|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1
1619793290000|2021-04-30 14:34:50|1678|1675|1677.5|1674.5|1678|1675|1677.5|1674.5|5
1619793340000|2021-04-30 14:35:40|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|4
1619793360000|2021-04-30 14:36:00|1677.5|1674.5|1678.5|1675.5|1678.5|1675.5|1677.5|1674.5|11
1619793390000|2021-04-30 14:36:30|1678|1675|1677.5|1674.5|1678|1675|1677.5|1674.5|3
1619793400000|2021-04-30 14:36:40|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|4
1619793410000|2021-04-30 14:36:50|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|15
1619793430000|2021-04-30 14:37:10|1678.5|1675.5|1678|1675|1678.5|1675.5|1678|1675|13
1619793480000|2021-04-30 14:38:00|1677.5|1674.5|1677.5|1674.5|1678|1675|1677.5|1674.5|3
1619793490000|2021-04-30 14:38:10|1678.5|1675.5|1679.5|1676.5|1679.5|1676.5|1678.5|1675.5|15
1619793500000|2021-04-30 14:38:20|1679.9|1676.9|1681.5|1678.5|1681.5|1678.5|1679.9|1676.9|27
1619793510000|2021-04-30 14:38:30|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|4
1619793520000|2021-04-30 14:38:40|||||||||1
1619793530000|2021-04-30 14:38:50|||||||||1
1619793550000|2021-04-30 14:39:10|1680|1677|1680|1677|1680.5|1677.5|1679.5|1676.5|27
1619793560000|2021-04-30 14:39:20|1679.5|1676.5|1680.5|1677.5|1680.5|1677.5|1679.5|1676.5|1
1619793570000|2021-04-30 14:39:30|1680|1677|1680|1677|1680|1677|1680|1677|6
1619793580000|2021-04-30 14:39:40|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|2
1619793610000|2021-04-30 14:40:10|1678.5|1675.5|1678|1675|1678.5|1675.5|1678|1675|49
1619793620000|2021-04-30 14:40:20|1677.5|1674.5|1677|1674|1677.5|1674.5|1677|1674|4
1619793630000|2021-04-30 14:40:30|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|0
1619793650000|2021-04-30 14:40:50|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|5
1619793660000|2021-04-30 14:41:00|||||||||2
1619793670000|2021-04-30 14:41:10|||||||||2
1619793680000|2021-04-30 14:41:20|1678|1675|1678.5|1675.5|1678.5|1675.5|1677.5|1674.5|2
1619793690000|2021-04-30 14:41:30|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|4
1619793700000|2021-04-30 14:41:40|1680.5|1677.5|1679.5|1676.5|1681|1678|1679.5|1676.5|51
1619793710000|2021-04-30 14:41:50|||||||||1
1619793720000|2021-04-30 14:42:00|||||||||1
1619793730000|2021-04-30 14:42:10|1681.5|1678.5|1681.4|1678.4|1681.5|1678.5|1681.4|1678.4|2
1619793740000|2021-04-30 14:42:20|1681.5|1678.5|1681.5|1678.5|1682.4|1679.4|1681.5|1678.5|22
1619793750000|2021-04-30 14:42:30|1681.4|1678.4|1680.5|1677.5|1681.4|1678.4|1680.4|1677.4|73
1619793760000|2021-04-30 14:42:40|||||||||1
1619793770000|2021-04-30 14:42:50|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|11
1619793780000|2021-04-30 14:43:00|1680.9|1677.9|1680.5|1677.5|1681.4|1678.4|1680.5|1677.5|6
1619793790000|2021-04-30 14:43:10|1681.4|1678.4|1682.4|1679.4|1682.4|1679.4|1681.4|1678.4|33
1619793800000|2021-04-30 14:43:20|1682.5|1679.5|1683.4|1680.4|1683.4|1680.4|1682.5|1679.5|31
1619793810000|2021-04-30 14:43:30|1683.5|1680.5|1683.4|1680.4|1683.9|1680.9|1683.4|1680.4|17
1619793820000|2021-04-30 14:43:40|||||||||15
1619793830000|2021-04-30 14:43:50|1682.9|1679.9|1682.9|1679.9|1683.4|1680.4|1682.9|1679.9|15
1619793840000|2021-04-30 14:44:00|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|3
1619793850000|2021-04-30 14:44:10|1682.9|1679.9|1683.4|1680.4|1683.4|1680.4|1682.9|1679.9|22
1619793860000|2021-04-30 14:44:20|1682.9|1679.9|1683.4|1680.4|1683.4|1680.4|1682.9|1679.9|5
1619793870000|2021-04-30 14:44:30|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|15
1619793880000|2021-04-30 14:44:40|1682.9|1679.9|1683.4|1680.4|1683.4|1680.4|1682.9|1679.9|2
1619793890000|2021-04-30 14:44:50|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|3
1619793900000|2021-04-30 14:45:00|1682.5|1679.5|1682.4|1679.4|1682.5|1679.5|1682.4|1679.4|5
1619793910000|2021-04-30 14:45:10|||||||||2
1619793920000|2021-04-30 14:45:20|1682.5|1679.5|1683.4|1680.4|1683.4|1680.4|1682.5|1679.5|30
1619793940000|2021-04-30 14:45:40|||||||||4
1619793980000|2021-04-30 14:46:20|||||||||11
1619793990000|2021-04-30 14:46:30|1682.9|1679.9|1682.5|1679.5|1682.9|1679.9|1682.5|1679.5|13
1619794000000|2021-04-30 14:46:40|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|0
1619794010000|2021-04-30 14:46:50|||||||||1
1619794060000|2021-04-30 14:47:40|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|17
1619794080000|2021-04-30 14:48:00|||||||||4
1619794100000|2021-04-30 14:48:20|||||||||18
1619794130000|2021-04-30 14:48:50|||||||||11
1619794140000|2021-04-30 14:49:00|||||||||2
1619794150000|2021-04-30 14:49:10|||||||||44
1619794160000|2021-04-30 14:49:20|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1
1619794170000|2021-04-30 14:49:30|1683.4|1680.4|1681.9|1678.9|1683.4|1680.4|1681.4|1678.4|23
1619794180000|2021-04-30 14:49:40|1682.4|1679.4|1681.9|1678.9|1682.4|1679.4|1681.9|1678.9|3
1619794190000|2021-04-30 14:49:50|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|20
1619794200000|2021-04-30 14:50:00|||||||||1
1619794210000|2021-04-30 14:50:10|1680.5|1677.5|1677.9|1674.9|1680.5|1677.5|1677.9|1674.9|145
1619794220000|2021-04-30 14:50:20|1678.4|1675.4|1679.5|1676.5|1679.5|1676.5|1677.9|1674.9|38
1619794230000|2021-04-30 14:50:30|1680.4|1677.4|1681.4|1678.4|1681.4|1678.4|1680.4|1677.4|52
1619794240000|2021-04-30 14:50:40|1680.9|1677.9|1680.4|1677.4|1680.9|1677.9|1680.4|1677.4|12
1619794250000|2021-04-30 14:50:50|||||||||1
1619794260000|2021-04-30 14:51:00|1680.9|1677.9|1680.4|1677.4|1680.9|1677.9|1680.4|1677.4|40
1619794270000|2021-04-30 14:51:10|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|98
1619794280000|2021-04-30 14:51:20|||||||||2
1619794290000|2021-04-30 14:51:30|||||||||3
1619794310000|2021-04-30 14:51:50|||||||||1
1619794320000|2021-04-30 14:52:00|1680.9|1677.9|1681.4|1678.4|1681.4|1678.4|1680.9|1677.9|21
1619794330000|2021-04-30 14:52:10|||||||||68
1619794340000|2021-04-30 14:52:20|||||||||1
1619794360000|2021-04-30 14:52:40|||||||||11
1619794370000|2021-04-30 14:52:50|||||||||7
1619794380000|2021-04-30 14:53:00|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|11
1619794390000|2021-04-30 14:53:10|||||||||7
1619794400000|2021-04-30 14:53:20|||||||||11
1619794410000|2021-04-30 14:53:30|1682.3|1679.3|1681.9|1678.9|1682.3|1679.3|1681.9|1678.9|15
1619794420000|2021-04-30 14:53:40|1682.3|1679.3|1681.4|1678.4|1682.4|1679.4|1681.4|1678.4|4
1619794430000|2021-04-30 14:53:50|||||||||11
1619794440000|2021-04-30 14:54:00|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|28
1619794450000|2021-04-30 14:54:10|||||||||13
1619794460000|2021-04-30 14:54:20|||||||||1
1619794470000|2021-04-30 14:54:30|||||||||4
1619794510000|2021-04-30 14:55:10|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|17
1619794540000|2021-04-30 14:55:40|1682.3|1679.3|1682.3|1679.3|1682.4|1679.4|1682.3|1679.3|16
1619794550000|2021-04-30 14:55:50|1682.4|1679.4|1682.3|1679.3|1682.4|1679.4|1681.9|1678.9|14
1619794560000|2021-04-30 14:56:00|1682.4|1679.4|1682.4|1679.4|1683.4|1680.4|1682.4|1679.4|52
1619794570000|2021-04-30 14:56:10|1682.3|1679.3|1681.9|1678.9|1682.3|1679.3|1681.9|1678.9|5
1619794590000|2021-04-30 14:56:30|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|0
1619794600000|2021-04-30 14:56:40|||||||||1
1619794610000|2021-04-30 14:56:50|1680.4|1677.4|1679.4|1676.4|1680.4|1677.4|1679.4|1676.4|45
1619794620000|2021-04-30 14:57:00|1678.4|1675.4|1678.5|1675.5|1679.4|1676.4|1678.4|1675.4|59
1619794640000|2021-04-30 14:57:20|||||||||12
1619794650000|2021-04-30 14:57:30|||||||||1
1619794660000|2021-04-30 14:57:40|||||||||2
1619794690000|2021-04-30 14:58:10|1678|1675|1678.5|1675.5|1678.5|1675.5|1677.5|1674.5|22
1619794710000|2021-04-30 14:58:30|1678.9|1675.9|1678.5|1675.5|1678.9|1675.9|1678.5|1675.5|1
1619794720000|2021-04-30 14:58:40|||||||||3
1619794750000|2021-04-30 14:59:10|1679.4|1676.4|1679.5|1676.5|1679.5|1676.5|1679.4|1676.4|7
1619794770000|2021-04-30 14:59:30|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|0
1619794780000|2021-04-30 14:59:40|||||||||12
1619794800000|2021-04-30 15:00:00|1678.5|1675.5|1679.4|1676.4|1679.4|1676.4|1678.5|1675.5|12
1619794810000|2021-04-30 15:00:10|1678.5|1675.5|1678.4|1675.4|1678.5|1675.5|1678.4|1675.4|2
1619794860000|2021-04-30 15:01:00|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|5
1619794870000|2021-04-30 15:01:10|||||||||18
1619794890000|2021-04-30 15:01:30|||||||||2
1619794920000|2021-04-30 15:02:00|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|58
1619794930000|2021-04-30 15:02:10|1675|1672|1675|1672|1675|1672|1674.5|1671.5|9
1619794940000|2021-04-30 15:02:20|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|2
1619794950000|2021-04-30 15:02:30|||||||||5
1619794970000|2021-04-30 15:02:50|||||||||10
1619794980000|2021-04-30 15:03:00|1676.5|1673.5|1675.5|1672.5|1676.5|1673.5|1675.5|1672.5|39
1619794990000|2021-04-30 15:03:10|||||||||2
1619795000000|2021-04-30 15:03:20|||||||||1
1619795010000|2021-04-30 15:03:30|1676|1673|1675.5|1672.5|1676|1673|1675.5|1672.5|34
1619795020000|2021-04-30 15:03:40|1676|1673|1676|1673|1676.5|1673.5|1675.5|1672.5|6
1619795030000|2021-04-30 15:03:50|1675.5|1672.5|1675.5|1672.5|1676|1673|1675.5|1672.5|1
1619795040000|2021-04-30 15:04:00|1676|1673|1675.5|1672.5|1676|1673|1675.5|1672.5|8
1619795080000|2021-04-30 15:04:40|1676|1673|1676.5|1673.5|1676.5|1673.5|1676|1673|6
1619795090000|2021-04-30 15:04:50|||||||||3
1619795100000|2021-04-30 15:05:00|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677|1674|25
1619795110000|2021-04-30 15:05:10|||||||||1
1619795120000|2021-04-30 15:05:20|||||||||1
1619795130000|2021-04-30 15:05:30|1677|1674|1677.5|1674.5|1677.5|1674.5|1677|1674|17
1619795140000|2021-04-30 15:05:40|1677|1674|1677.5|1674.5|1677.5|1674.5|1677|1674|1
1619795150000|2021-04-30 15:05:50|||||||||1
1619795180000|2021-04-30 15:06:20|1677.4|1674.4|1676|1673|1677.4|1674.4|1675.5|1672.5|23
1619795210000|2021-04-30 15:06:50|1673.5|1670.5|1673.5|1670.5|1674|1671|1673.5|1670.5|60
1619795220000|2021-04-30 15:07:00|||||||||179
1619795230000|2021-04-30 15:07:10|1673|1670|1672.5|1669.5|1673|1670|1672.5|1669.5|8
1619795240000|2021-04-30 15:07:20|||||||||2
1619795250000|2021-04-30 15:07:30|||||||||1
1619795290000|2021-04-30 15:08:10|1671.6|1668.6|1671.5|1668.5|1671.6|1668.6|1671.5|1668.5|23
1619795310000|2021-04-30 15:08:30|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|9
1619795330000|2021-04-30 15:08:50|1671.5|1668.5|1672.6|1669.6|1673|1670|1671.5|1668.5|23
1619795340000|2021-04-30 15:09:00|1672.5|1669.5|1673|1670|1673|1670|1672.5|1669.5|69
1619795350000|2021-04-30 15:09:10|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|31
1619795370000|2021-04-30 15:09:30|||||||||4
1619795390000|2021-04-30 15:09:50|1674|1671|1674|1671|1674|1671|1674|1671|12
1619795400000|2021-04-30 15:10:00|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|4
1619795410000|2021-04-30 15:10:10|||||||||1
1619795450000|2021-04-30 15:10:50|||||||||2
1619795460000|2021-04-30 15:11:00|1674.4|1671.4|1674.5|1671.5|1674.5|1671.5|1674.4|1671.4|20
1619795490000|2021-04-30 15:11:30|||||||||1
1619795510000|2021-04-30 15:11:50|1674|1671|1673.5|1670.5|1674|1671|1673.5|1670.5|26
1619795520000|2021-04-30 15:12:00|1674.5|1671.5|1674.5|1671.5|1675|1672|1674.5|1671.5|20
1619795530000|2021-04-30 15:12:10|1673.6|1670.6|1674|1671|1674|1671|1673.5|1670.5|20
1619795550000|2021-04-30 15:12:30|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|0
1619795570000|2021-04-30 15:12:50|||||||||5
1619795580000|2021-04-30 15:13:00|1674.5|1671.5|1675.5|1672.5|1675.5|1672.5|1674.5|1671.5|28
1619795590000|2021-04-30 15:13:10|||||||||1
1619795600000|2021-04-30 15:13:20|1676|1673|1676.5|1673.5|1676.5|1673.5|1676|1673|1
1619795620000|2021-04-30 15:13:40|||||||||1
1619795630000|2021-04-30 15:13:50|||||||||1
1619795660000|2021-04-30 15:14:20|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|22
1619795670000|2021-04-30 15:14:30|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|21
1619795730000|2021-04-30 15:15:30|1677|1674|1676.5|1673.5|1677|1674|1676.5|1673.5|11
1619795740000|2021-04-30 15:15:40|1677|1674|1676.5|1673.5|1677|1674|1676.5|1673.5|11
1619795750000|2021-04-30 15:15:50|||||||||1
1619795780000|2021-04-30 15:16:20|1677|1674|1677|1674|1677|1674|1677|1674|4
1619795810000|2021-04-30 15:16:50|1676.5|1673.5|1676.5|1673.5|1677|1674|1676.5|1673.5|4
1619795820000|2021-04-30 15:17:00|1676|1673|1676.5|1673.5|1676.5|1673.5|1676|1673|19
1619795850000|2021-04-30 15:17:30|||||||||11
1619795860000|2021-04-30 15:17:40|||||||||1
1619795870000|2021-04-30 15:17:50|1677|1674|1677.5|1674.5|1677.5|1674.5|1677|1674|1
1619795890000|2021-04-30 15:18:10|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|16
1619795900000|2021-04-30 15:18:20|1678|1675|1678|1675|1678|1675|1677.5|1674.5|8
1619795920000|2021-04-30 15:18:40|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|4
1619795940000|2021-04-30 15:19:00|||||||||4
1619795970000|2021-04-30 15:19:30|||||||||2
1619795990000|2021-04-30 15:19:50|||||||||5
1619796000000|2021-04-30 15:20:00|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|6
1619796010000|2021-04-30 15:20:10|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1
1619796050000|2021-04-30 15:20:50|||||||||15
1619796060000|2021-04-30 15:21:00|1674.5|1671.5|1675|1672|1675|1672|1674.5|1671.5|38
1619796070000|2021-04-30 15:21:10|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|24
1619796080000|2021-04-30 15:21:20|1675.5|1672.5|1675|1672|1675.5|1672.5|1675|1672|21
1619796100000|2021-04-30 15:21:40|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|0
1619796120000|2021-04-30 15:22:00|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|0
1619796140000|2021-04-30 15:22:20|||||||||1
1619796150000|2021-04-30 15:22:30|||||||||1
1619796160000|2021-04-30 15:22:40|1673.6|1670.6|1672.6|1669.6|1673.6|1670.6|1672.6|1669.6|25
1619796170000|2021-04-30 15:22:50|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|2
1619796180000|2021-04-30 15:23:00|||||||||1
1619796190000|2021-04-30 15:23:10|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|2
1619796200000|2021-04-30 15:23:20|1675|1672|1675.5|1672.5|1675.5|1672.5|1675|1672|59
1619796220000|2021-04-30 15:23:40|||||||||2
1619796240000|2021-04-30 15:24:00|1675|1672|1679.5|1676.5|1679.5|1676.5|1675|1672|105
1619796250000|2021-04-30 15:24:10|||||||||15
1619796260000|2021-04-30 15:24:20|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|4
1619796270000|2021-04-30 15:24:30|1681.5|1678.5|1682.4|1679.4|1682.4|1679.4|1681.4|1678.4|32
1619796290000|2021-04-30 15:24:50|1682.5|1679.5|1682.5|1679.5|1682.9|1679.9|1682.4|1679.4|12
1619796300000|2021-04-30 15:25:00|1682.4|1679.4|1681.5|1678.5|1682.4|1679.4|1681.5|1678.5|8
1619796310000|2021-04-30 15:25:10|1681.4|1678.4|1679.5|1676.5|1681.4|1678.4|1679.5|1676.5|35
1619796320000|2021-04-30 15:25:20|1679|1676|1678.5|1675.5|1679.4|1676.4|1678.5|1675.5|22
1619796330000|2021-04-30 15:25:30|1679.5|1676.5|1680|1677|1680.4|1677.4|1679.5|1676.5|27
1619796340000|2021-04-30 15:25:40|1680.4|1677.4|1680|1677|1680.4|1677.4|1680|1677|4
1619796390000|2021-04-30 15:26:30|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1
1619796400000|2021-04-30 15:26:40|||||||||246
1619796410000|2021-04-30 15:26:50|1678.5|1675.5|1679.5|1676.5|1679.5|1676.5|1678.5|1675.5|22
1619796420000|2021-04-30 15:27:00|||||||||1
1619796430000|2021-04-30 15:27:10|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1
1619796480000|2021-04-30 15:28:00|||||||||1
1619796500000|2021-04-30 15:28:20|1677.5|1674.5|1678|1675|1678.5|1675.5|1677.5|1674.5|26
1619796540000|2021-04-30 15:29:00|1677|1674|1676.5|1673.5|1677.5|1674.5|1676.5|1673.5|204
1619796550000|2021-04-30 15:29:10|||||||||4
1619796560000|2021-04-30 15:29:20|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|2
1619796600000|2021-04-30 15:30:00|1678.5|1675.5|1679|1676|1679.5|1676.5|1678.5|1675.5|32
1619796610000|2021-04-30 15:30:10|1679.4|1676.4|1679.5|1676.5|1679.5|1676.5|1679.4|1676.4|0
1619796620000|2021-04-30 15:30:20|||||||||1
1619796650000|2021-04-30 15:30:50|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|18
1619796660000|2021-04-30 15:31:00|1681.5|1678.5|1682.4|1679.4|1682.4|1679.4|1681.5|1678.5|4
1619796670000|2021-04-30 15:31:10|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1
1619796680000|2021-04-30 15:31:20|1682.4|1679.4|1681.5|1678.5|1682.4|1679.4|1681.5|1678.5|2
1619796700000|2021-04-30 15:31:40|1681|1678|1681.4|1678.4|1681.4|1678.4|1681|1678|2
1619796720000|2021-04-30 15:32:00|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|0
1619796730000|2021-04-30 15:32:10|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|12
1619796740000|2021-04-30 15:32:20|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|3
1619796750000|2021-04-30 15:32:30|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|2
1619796760000|2021-04-30 15:32:40|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|0
1619796770000|2021-04-30 15:32:50|||||||||1
1619796780000|2021-04-30 15:33:00|1683.5|1680.5|1683.9|1680.9|1684.4|1681.4|1683.5|1680.5|11
1619796790000|2021-04-30 15:33:10|||||||||1
1619796800000|2021-04-30 15:33:20|||||||||4
1619796820000|2021-04-30 15:33:40|||||||||1
1619796830000|2021-04-30 15:33:50|1684.5|1681.5|1683.9|1680.9|1684.5|1681.5|1683.9|1680.9|28
1619796840000|2021-04-30 15:34:00|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|3
1619796850000|2021-04-30 15:34:10|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|7
1619796860000|2021-04-30 15:34:20|1684.9|1681.9|1685.4|1682.4|1685.4|1682.4|1684.9|1681.9|2
1619796870000|2021-04-30 15:34:30|1685.5|1682.5|1685.4|1682.4|1685.5|1682.5|1685.4|1682.4|5
1619796880000|2021-04-30 15:34:40|1685.5|1682.5|1685.5|1682.5|1686.4|1683.4|1685.5|1682.5|10
1619796890000|2021-04-30 15:34:50|||||||||2
1619796900000|2021-04-30 15:35:00|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|2
1619796910000|2021-04-30 15:35:10|||||||||1
1619796920000|2021-04-30 15:35:20|1683.5|1680.5|1684.5|1681.5|1684.5|1681.5|1683.5|1680.5|21
1619796930000|2021-04-30 15:35:30|||||||||1
1619796940000|2021-04-30 15:35:40|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|116
1619796950000|2021-04-30 15:35:50|1686.3|1683.3|1685.9|1682.9|1686.3|1683.3|1685.9|1682.9|155
1619796960000|2021-04-30 15:36:00|1685.5|1682.5|1685.5|1682.5|1685.9|1682.9|1685.5|1682.5|3
1619796970000|2021-04-30 15:36:10|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|2
1619796980000|2021-04-30 15:36:20|||||||||6
1619796990000|2021-04-30 15:36:30|||||||||1
1619797000000|2021-04-30 15:36:40|1684.5|1681.5|1685.4|1682.4|1685.4|1682.4|1684.5|1681.5|11
1619797030000|2021-04-30 15:37:10|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|7
1619797050000|2021-04-30 15:37:30|1683.5|1680.5|1684.4|1681.4|1684.4|1681.4|1683.5|1680.5|54
1619797060000|2021-04-30 15:37:40|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|4
1619797070000|2021-04-30 15:37:50|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|2
1619797080000|2021-04-30 15:38:00|||||||||3
1619797090000|2021-04-30 15:38:10|1683.4|1680.4|1682.4|1679.4|1683.4|1680.4|1682.4|1679.4|27
1619797100000|2021-04-30 15:38:20|1681.9|1678.9|1681.5|1678.5|1681.9|1678.9|1681.5|1678.5|4
1619797110000|2021-04-30 15:38:30|||||||||2
1619797120000|2021-04-30 15:38:40|||||||||2
1619797130000|2021-04-30 15:38:50|||||||||1
1619797140000|2021-04-30 15:39:00|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|4
1619797150000|2021-04-30 15:39:10|||||||||2
1619797160000|2021-04-30 15:39:20|||||||||1
1619797170000|2021-04-30 15:39:30|||||||||1
1619797190000|2021-04-30 15:39:50|||||||||3
1619797200000|2021-04-30 15:40:00|1681.5|1678.5|1681.5|1678.5|1682.9|1679.9|1681.4|1678.4|24
1619797210000|2021-04-30 15:40:10|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|6
1619797220000|2021-04-30 15:40:20|1681.9|1678.9|1682.5|1679.5|1682.5|1679.5|1681.5|1678.5|5
1619797230000|2021-04-30 15:40:30|1683.4|1680.4|1682.5|1679.5|1683.4|1680.4|1682.5|1679.5|12
1619797260000|2021-04-30 15:41:00|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|4
1619797270000|2021-04-30 15:41:10|1681.9|1678.9|1680.5|1677.5|1682|1679|1680.5|1677.5|41
1619797280000|2021-04-30 15:41:20|1679.5|1676.5|1680|1677|1680.4|1677.4|1679.5|1676.5|10
1619797290000|2021-04-30 15:41:30|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|0
1619797320000|2021-04-30 15:42:00|1678.5|1675.5|1679.5|1676.5|1680.4|1677.4|1678.5|1675.5|37
1619797330000|2021-04-30 15:42:10|1679.9|1676.9|1680|1677|1680|1677|1679.9|1676.9|2
1619797350000|2021-04-30 15:42:30|1679.9|1676.9|1679.5|1676.5|1679.9|1676.9|1679.5|1676.5|1
1619797360000|2021-04-30 15:42:40|||||||||1
1619797370000|2021-04-30 15:42:50|||||||||12
1619797380000|2021-04-30 15:43:00|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|39
1619797390000|2021-04-30 15:43:10|1680.5|1677.5|1681.5|1678.5|1681.5|1678.5|1680.5|1677.5|17
1619797400000|2021-04-30 15:43:20|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1
1619797420000|2021-04-30 15:43:40|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|5
1619797440000|2021-04-30 15:44:00|||||||||1
1619797470000|2021-04-30 15:44:30|||||||||1
1619797480000|2021-04-30 15:44:40|1682.5|1679.5|1682.9|1679.9|1682.9|1679.9|1682.4|1679.4|27
1619797490000|2021-04-30 15:44:50|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1
1619797500000|2021-04-30 15:45:00|||||||||1
1619797550000|2021-04-30 15:45:50|1682.5|1679.5|1682.4|1679.4|1682.5|1679.5|1682.4|1679.4|7
1619797560000|2021-04-30 15:46:00|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|16
1619797570000|2021-04-30 15:46:10|1682.5|1679.5|1682.4|1679.4|1682.5|1679.5|1682.4|1679.4|21
1619797590000|2021-04-30 15:46:30|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|21
1619797610000|2021-04-30 15:46:50|1680.5|1677.5|1680|1677|1680.5|1677.5|1679.5|1676.5|32
1619797620000|2021-04-30 15:47:00|1680.5|1677.5|1680|1677|1680.5|1677.5|1680|1677|4
1619797640000|2021-04-30 15:47:20|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|0
1619797650000|2021-04-30 15:47:30|||||||||1
1619797670000|2021-04-30 15:47:50|1681.5|1678.5|1681.5|1678.5|1682.4|1679.4|1681.5|1678.5|14
1619797680000|2021-04-30 15:48:00|1681.9|1678.9|1682.4|1679.4|1682.4|1679.4|1681.9|1678.9|1
1619797690000|2021-04-30 15:48:10|1682.9|1679.9|1683.4|1680.4|1683.4|1680.4|1682.9|1679.9|5
1619797700000|2021-04-30 15:48:20|1682.5|1679.5|1682.4|1679.4|1682.5|1679.5|1682.4|1679.4|32
1619797710000|2021-04-30 15:48:30|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|12
1619797740000|2021-04-30 15:49:00|1682.4|1679.4|1682.9|1679.9|1682.9|1679.9|1682.4|1679.4|23
1619797750000|2021-04-30 15:49:10|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|0
1619797770000|2021-04-30 15:49:30|1683.5|1680.5|1683.9|1680.9|1683.9|1680.9|1683.5|1680.5|6
1619797780000|2021-04-30 15:49:40|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|6
1619797790000|2021-04-30 15:49:50|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|12
1619797800000|2021-04-30 15:50:00|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|0
1619797810000|2021-04-30 15:50:10|1681.5|1678.5|1682.4|1679.4|1682.4|1679.4|1681.5|1678.5|9
1619797820000|2021-04-30 15:50:20|||||||||1
1619797840000|2021-04-30 15:50:40|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|0
1619797920000|2021-04-30 15:52:00|1683.4|1680.4|1683.5|1680.5|1683.9|1680.9|1683.4|1680.4|5
1619797930000|2021-04-30 15:52:10|1683.4|1680.4|1682.5|1679.5|1683.4|1680.4|1682.5|1679.5|12
1619797940000|2021-04-30 15:52:20|||||||||3
1619797950000|2021-04-30 15:52:30|||||||||1
1619797960000|2021-04-30 15:52:40|||||||||2
1619797970000|2021-04-30 15:52:50|||||||||1
1619798010000|2021-04-30 15:53:30|||||||||1
1619798020000|2021-04-30 15:53:40|||||||||3
1619798030000|2021-04-30 15:53:50|||||||||46
1619798040000|2021-04-30 15:54:00|||||||||1
1619798050000|2021-04-30 15:54:10|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|15
1619798060000|2021-04-30 15:54:20|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|3
1619798110000|2021-04-30 15:55:10|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|40
1619798120000|2021-04-30 15:55:20|||||||||1
1619798130000|2021-04-30 15:55:30|||||||||1
1619798140000|2021-04-30 15:55:40|||||||||1
1619798150000|2021-04-30 15:55:50|||||||||1
1619798160000|2021-04-30 15:56:00|1680.4|1677.4|1680.5|1677.5|1680.5|1677.5|1680.4|1677.4|10
1619798170000|2021-04-30 15:56:10|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|13
1619798180000|2021-04-30 15:56:20|||||||||4
1619798190000|2021-04-30 15:56:30|1680.5|1677.5|1681.4|1678.4|1681.4|1678.4|1680.5|1677.5|24
1619798200000|2021-04-30 15:56:40|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1
1619798240000|2021-04-30 15:57:20|||||||||11
1619798270000|2021-04-30 15:57:50|||||||||1
1619798280000|2021-04-30 15:58:00|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|21
1619798290000|2021-04-30 15:58:10|1680.4|1677.4|1680.5|1677.5|1680.5|1677.5|1680.4|1677.4|5
1619798300000|2021-04-30 15:58:20|||||||||1
1619798310000|2021-04-30 15:58:30|||||||||3
1619798320000|2021-04-30 15:58:40|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|15
1619798340000|2021-04-30 15:59:00|1682.5|1679.5|1682.9|1679.9|1682.9|1679.9|1682.5|1679.5|16
1619798350000|2021-04-30 15:59:10|1682.5|1679.5|1683.4|1680.4|1683.4|1680.4|1682.5|1679.5|2
1619798360000|2021-04-30 15:59:20|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|2
1619798370000|2021-04-30 15:59:30|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|15
1619798410000|2021-04-30 16:00:10|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|18
1619798420000|2021-04-30 16:00:20|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|156
1619798440000|2021-04-30 16:00:40|1685.4|1682.4|1687.4|1684.4|1687.4|1684.4|1685.4|1682.4|14
1619798450000|2021-04-30 16:00:50|1687.3|1684.3|1687.4|1684.4|1687.4|1684.4|1686.9|1683.9|3
1619798470000|2021-04-30 16:01:10|1687.3|1684.3|1686.9|1683.9|1687.4|1684.4|1685.9|1682.9|42
1619798480000|2021-04-30 16:01:20|1687.4|1684.4|1688.3|1685.3|1688.3|1685.3|1687.4|1684.4|53
1619798490000|2021-04-30 16:01:30|||||||||7
1619798500000|2021-04-30 16:01:40|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|8
1619798510000|2021-04-30 16:01:50|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|0
1619798530000|2021-04-30 16:02:10|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|3
1619798550000|2021-04-30 16:02:30|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|11
1619798560000|2021-04-30 16:02:40|||||||||11
1619798590000|2021-04-30 16:03:10|1688.3|1685.3|1688.9|1685.9|1688.9|1685.9|1688.3|1685.3|9
1619798600000|2021-04-30 16:03:20|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|0
1619798610000|2021-04-30 16:03:30|1689.4|1686.4|1689.4|1686.4|1689.9|1686.9|1689.4|1686.4|9
1619798620000|2021-04-30 16:03:40|1689.3|1686.3|1688.9|1685.9|1689.3|1686.3|1688.9|1685.9|9
1619798630000|2021-04-30 16:03:50|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|0
1619798640000|2021-04-30 16:04:00|1688.4|1685.4|1688.3|1685.3|1688.4|1685.4|1687.4|1684.4|16
1619798650000|2021-04-30 16:04:10|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1
1619798680000|2021-04-30 16:04:40|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|7
1619798700000|2021-04-30 16:05:00|1687.9|1684.9|1688.4|1685.4|1688.4|1685.4|1687.9|1684.9|18
1619798710000|2021-04-30 16:05:10|||||||||2
1619798720000|2021-04-30 16:05:20|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|10
1619798730000|2021-04-30 16:05:30|1689.4|1686.4|1689.9|1686.9|1690.3|1687.3|1689.4|1686.4|24
1619798750000|2021-04-30 16:05:50|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1
1619798760000|2021-04-30 16:06:00|1689.3|1686.3|1688.4|1685.4|1689.3|1686.3|1688.4|1685.4|27
1619798840000|2021-04-30 16:07:20|1688.3|1685.3|1686.9|1683.9|1688.3|1685.3|1686.9|1683.9|10
1619798850000|2021-04-30 16:07:30|||||||||3
1619798870000|2021-04-30 16:07:50|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|0
1619798910000|2021-04-30 16:08:30|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|0
1619798930000|2021-04-30 16:08:50|1685.9|1682.9|1685.9|1682.9|1686.3|1683.3|1685.9|1682.9|5
1619798940000|2021-04-30 16:09:00|1685.4|1682.4|1685.9|1682.9|1685.9|1682.9|1685.4|1682.4|3
1619798950000|2021-04-30 16:09:10|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|6
1619798960000|2021-04-30 16:09:20|1684.4|1681.4|1683.9|1680.9|1684.4|1681.4|1683.4|1680.4|12
1619798970000|2021-04-30 16:09:30|1684.3|1681.3|1683.9|1680.9|1684.4|1681.4|1683.9|1680.9|2
1619798990000|2021-04-30 16:09:50|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|1683.9|1680.9|7
1619799000000|2021-04-30 16:10:00|||||||||1
1619799010000|2021-04-30 16:10:10|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|61
1619799020000|2021-04-30 16:10:20|1684.4|1681.4|1685.4|1682.4|1685.4|1682.4|1684.4|1681.4|128
1619799060000|2021-04-30 16:11:00|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|0
1619799070000|2021-04-30 16:11:10|1684.4|1681.4|1685.4|1682.4|1685.4|1682.4|1684.4|1681.4|3
1619799080000|2021-04-30 16:11:20|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|15
1619799100000|2021-04-30 16:11:40|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1
1619799110000|2021-04-30 16:11:50|||||||||32
1619799130000|2021-04-30 16:12:10|||||||||2
1619799170000|2021-04-30 16:12:50|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1
1619799190000|2021-04-30 16:13:10|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|24
1619799220000|2021-04-30 16:13:40|||||||||3
1619799240000|2021-04-30 16:14:00|1684.3|1681.3|1684.9|1681.9|1685.3|1682.3|1684.3|1681.3|12
1619799250000|2021-04-30 16:14:10|1685.3|1682.3|1685.4|1682.4|1685.4|1682.4|1684.4|1681.4|9
1619799260000|2021-04-30 16:14:20|1685.3|1682.3|1684.4|1681.4|1685.3|1682.3|1684.4|1681.4|4
1619799290000|2021-04-30 16:14:50|||||||||6
1619799300000|2021-04-30 16:15:00|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1
1619799310000|2021-04-30 16:15:10|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|7
1619799320000|2021-04-30 16:15:20|||||||||2
1619799330000|2021-04-30 16:15:30|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|2
1619799340000|2021-04-30 16:15:40|||||||||1
1619799350000|2021-04-30 16:15:50|1683.5|1680.5|1683.4|1680.4|1684.4|1681.4|1683.4|1680.4|11
1619799370000|2021-04-30 16:16:10|||||||||1
1619799380000|2021-04-30 16:16:20|1682.5|1679.5|1682.4|1679.4|1682.5|1679.5|1682.4|1679.4|17
1619799390000|2021-04-30 16:16:30|||||||||1
1619799410000|2021-04-30 16:16:50|||||||||4
1619799420000|2021-04-30 16:17:00|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1
1619799430000|2021-04-30 16:17:10|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1
1619799450000|2021-04-30 16:17:30|||||||||1
1619799460000|2021-04-30 16:17:40|||||||||1
1619799470000|2021-04-30 16:17:50|1683.4|1680.4|1683.9|1680.9|1684.3|1681.3|1683.4|1680.4|13
1619799480000|2021-04-30 16:18:00|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|7
1619799490000|2021-04-30 16:18:10|||||||||9
1619799500000|2021-04-30 16:18:20|1683.9|1680.9|1683.4|1680.4|1683.9|1680.9|1683.4|1680.4|9
1619799520000|2021-04-30 16:18:40|1683.9|1680.9|1683.4|1680.4|1683.9|1680.9|1683.4|1680.4|6
1619799530000|2021-04-30 16:18:50|1682.9|1679.9|1681.4|1678.4|1682.9|1679.9|1681.4|1678.4|35
1619799540000|2021-04-30 16:19:00|1681.9|1678.9|1681.4|1678.4|1681.9|1678.9|1681.4|1678.4|8
1619799560000|2021-04-30 16:19:20|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|10
1619799570000|2021-04-30 16:19:30|1682.4|1679.4|1681.9|1678.9|1682.4|1679.4|1681.9|1678.9|3
1619799580000|2021-04-30 16:19:40|1682.3|1679.3|1681.4|1678.4|1682.3|1679.3|1681.4|1678.4|5
1619799590000|2021-04-30 16:19:50|||||||||4
1619799600000|2021-04-30 16:20:00|1681.3|1678.3|1680.4|1677.4|1681.3|1678.3|1680.4|1677.4|22
1619799610000|2021-04-30 16:20:10|||||||||4
1619799620000|2021-04-30 16:20:20|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|6
1619799630000|2021-04-30 16:20:30|||||||||5
1619799640000|2021-04-30 16:20:40|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|18
1619799650000|2021-04-30 16:20:50|||||||||5
1619799660000|2021-04-30 16:21:00|1681.3|1678.3|1681.9|1678.9|1681.9|1678.9|1681.3|1678.3|1
1619799670000|2021-04-30 16:21:10|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1
1619799680000|2021-04-30 16:21:20|1681.3|1678.3|1680.9|1677.9|1681.3|1678.3|1680.9|1677.9|11
1619799720000|2021-04-30 16:22:00|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1
1619799730000|2021-04-30 16:22:10|||||||||1
1619799740000|2021-04-30 16:22:20|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|1680.9|1677.9|28
1619799750000|2021-04-30 16:22:30|||||||||4
1619799770000|2021-04-30 16:22:50|1681.4|1678.4|1682.4|1679.4|1682.4|1679.4|1681.4|1678.4|30
1619799780000|2021-04-30 16:23:00|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|1681.9|1678.9|4
1619799790000|2021-04-30 16:23:10|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1
1619799800000|2021-04-30 16:23:20|||||||||12
1619799810000|2021-04-30 16:23:30|||||||||1
1619799820000|2021-04-30 16:23:40|||||||||1
1619799830000|2021-04-30 16:23:50|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|117
1619799840000|2021-04-30 16:24:00|1686.4|1683.4|1685.9|1682.9|1686.4|1683.4|1685.4|1682.4|35
1619799850000|2021-04-30 16:24:10|1686.3|1683.3|1686.4|1683.4|1686.9|1683.9|1686.3|1683.3|1
1619799860000|2021-04-30 16:24:20|1686.9|1683.9|1688.4|1685.4|1688.4|1685.4|1686.9|1683.9|14
1619799870000|2021-04-30 16:24:30|1688.9|1685.9|1688.4|1685.4|1688.9|1685.9|1688.4|1685.4|2
1619799880000|2021-04-30 16:24:40|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|0
1619799900000|2021-04-30 16:25:00|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|17
1619799910000|2021-04-30 16:25:10|1689.3|1686.3|1688.4|1685.4|1689.3|1686.3|1688.4|1685.4|9
1619799920000|2021-04-30 16:25:20|1688.9|1685.9|1688.4|1685.4|1688.9|1685.9|1688.4|1685.4|5
1619799930000|2021-04-30 16:25:30|1689.4|1686.4|1693.3|1690.3|1693.8|1690.8|1689.4|1686.4|116
1619799940000|2021-04-30 16:25:40|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.4|1689.4|11
1619799950000|2021-04-30 16:25:50|1692.4|1689.4|1691.3|1688.3|1692.4|1689.4|1690.4|1687.4|44
1619799960000|2021-04-30 16:26:00|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1690.9|1687.9|35
1619799980000|2021-04-30 16:26:20|1690.9|1687.9|1690.9|1687.9|1691.4|1688.4|1690.4|1687.4|5
1619799990000|2021-04-30 16:26:30|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|7
1619800010000|2021-04-30 16:26:50|1689.4|1686.4|1688.9|1685.9|1689.4|1686.4|1688.9|1685.9|15
1619800020000|2021-04-30 16:27:00|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1688.9|1685.9|9
1619800040000|2021-04-30 16:27:20|1688.9|1685.9|1689.4|1686.4|1689.4|1686.4|1688.4|1685.4|15
1619800050000|2021-04-30 16:27:30|1690.4|1687.4|1691.4|1688.4|1691.4|1688.4|1690.4|1687.4|32
1619800060000|2021-04-30 16:27:40|1690.9|1687.9|1691.9|1688.9|1691.9|1688.9|1690.9|1687.9|10
1619800070000|2021-04-30 16:27:50|1692.4|1689.4|1693.4|1690.4|1693.4|1690.4|1691.4|1688.4|41
1619800080000|2021-04-30 16:28:00|1692.9|1689.9|1693.4|1690.4|1693.4|1690.4|1692.9|1689.9|14
1619800090000|2021-04-30 16:28:10|1693.5|1690.5|1693.4|1690.4|1693.5|1690.5|1693.4|1690.4|12
1619800100000|2021-04-30 16:28:20|1693.5|1690.5|1694.4|1691.4|1694.4|1691.4|1693.5|1690.5|17
1619800110000|2021-04-30 16:28:30|1694.9|1691.9|1694.5|1691.5|1695.4|1692.4|1694.5|1691.5|23
1619800120000|2021-04-30 16:28:40|1694.4|1691.4|1693.9|1690.9|1694.4|1691.4|1693.9|1690.9|14
1619800130000|2021-04-30 16:28:50|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1
1619800140000|2021-04-30 16:29:00|||||||||5
1619800150000|2021-04-30 16:29:10|||||||||1
1619800160000|2021-04-30 16:29:20|1694.3|1691.3|1694.4|1691.4|1694.4|1691.4|1694.3|1691.3|12
1619800170000|2021-04-30 16:29:30|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|21
1619800190000|2021-04-30 16:29:50|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|61
1619800200000|2021-04-30 16:30:00|1693.4|1690.4|1693.4|1690.4|1694.4|1691.4|1692.9|1689.9|29
1619800210000|2021-04-30 16:30:10|1694.5|1691.5|1695.4|1692.4|1695.4|1692.4|1694.5|1691.5|32
1619800220000|2021-04-30 16:30:20|1695|1692|1695.4|1692.4|1696.4|1693.4|1694.5|1691.5|35
1619800230000|2021-04-30 16:30:30|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1695.9|1692.9|10
1619800240000|2021-04-30 16:30:40|||||||||14
1619800260000|2021-04-30 16:31:00|1696.9|1693.9|1695.4|1692.4|1696.9|1693.9|1695.4|1692.4|28
1619800270000|2021-04-30 16:31:10|1696.4|1693.4|1695.4|1692.4|1696.4|1693.4|1695.4|1692.4|33
1619800280000|2021-04-30 16:31:20|1696.4|1693.4|1695.9|1692.9|1697.4|1694.4|1695.9|1692.9|42
1619800290000|2021-04-30 16:31:30|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|12
1619800300000|2021-04-30 16:31:40|1697.4|1694.4|1696.9|1693.9|1697.4|1694.4|1696.9|1693.9|13
1619800310000|2021-04-30 16:31:50|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1
1619800320000|2021-04-30 16:32:00|1695.9|1692.9|1696.4|1693.4|1696.4|1693.4|1695.9|1692.9|74
1619800330000|2021-04-30 16:32:10|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|2
1619800340000|2021-04-30 16:32:20|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1695.9|1692.9|3
1619800350000|2021-04-30 16:32:30|||||||||2
1619800360000|2021-04-30 16:32:40|||||||||12
1619800380000|2021-04-30 16:33:00|1695.9|1692.9|1696.4|1693.4|1696.4|1693.4|1695.9|1692.9|18
1619800390000|2021-04-30 16:33:10|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|2
1619800400000|2021-04-30 16:33:20|1696.4|1693.4|1695.9|1692.9|1696.4|1693.4|1695.5|1692.5|152
1619800410000|2021-04-30 16:33:30|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|4
1619800420000|2021-04-30 16:33:40|1697.4|1694.4|1698.4|1695.4|1698.4|1695.4|1696.9|1693.9|45
1619800430000|2021-04-30 16:33:50|1697.4|1694.4|1696.4|1693.4|1697.4|1694.4|1696.4|1693.4|10
1619800440000|2021-04-30 16:34:00|||||||||8
1619800450000|2021-04-30 16:34:10|||||||||20
1619800470000|2021-04-30 16:34:30|||||||||7
1619800480000|2021-04-30 16:34:40|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|34
1619800490000|2021-04-30 16:34:50|||||||||1
1619800500000|2021-04-30 16:35:00|||||||||1
1619800510000|2021-04-30 16:35:10|1696.9|1693.9|1696.4|1693.4|1696.9|1693.9|1695.9|1692.9|21
1619800520000|2021-04-30 16:35:20|1695.9|1692.9|1696.4|1693.4|1696.4|1693.4|1695.9|1692.9|10
1619800530000|2021-04-30 16:35:30|1695.9|1692.9|1695.4|1692.4|1695.9|1692.9|1694.9|1691.9|11
1619800540000|2021-04-30 16:35:40|1694.9|1691.9|1695.4|1692.4|1695.9|1692.9|1694.9|1691.9|12
1619800570000|2021-04-30 16:36:10|1694.4|1691.4|1695.4|1692.4|1695.4|1692.4|1694.4|1691.4|4
1619800580000|2021-04-30 16:36:20|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|6
1619800590000|2021-04-30 16:36:30|1695.9|1692.9|1695.4|1692.4|1696.4|1693.4|1695.4|1692.4|6
1619800610000|2021-04-30 16:36:50|||||||||2
1619800620000|2021-04-30 16:37:00|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1695.9|1692.9|20
1619800640000|2021-04-30 16:37:20|1697.4|1694.4|1696.4|1693.4|1697.4|1694.4|1696.4|1693.4|14
1619800660000|2021-04-30 16:37:40|1695.9|1692.9|1695.4|1692.4|1695.9|1692.9|1695.4|1692.4|12
1619800690000|2021-04-30 16:38:10|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1695.9|1692.9|14
1619800710000|2021-04-30 16:38:30|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|3
1619800720000|2021-04-30 16:38:40|1695.4|1692.4|1695.9|1692.9|1695.9|1692.9|1695.4|1692.4|10
1619800740000|2021-04-30 16:39:00|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1
1619800750000|2021-04-30 16:39:10|||||||||2
1619800760000|2021-04-30 16:39:20|1694.5|1691.5|1694.4|1691.4|1694.5|1691.5|1694.4|1691.4|80
1619800770000|2021-04-30 16:39:30|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|13
1619800790000|2021-04-30 16:39:50|||||||||2
1619800800000|2021-04-30 16:40:00|||||||||2
1619800810000|2021-04-30 16:40:10|1693.5|1690.5|1693.4|1690.4|1694.4|1691.4|1693.4|1690.4|9
1619800820000|2021-04-30 16:40:20|||||||||8
1619800830000|2021-04-30 16:40:30|1692.9|1689.9|1693.4|1690.4|1693.4|1690.4|1692.9|1689.9|59
1619800840000|2021-04-30 16:40:40|1692.9|1689.9|1692.4|1689.4|1693.4|1690.4|1692.4|1689.4|9
1619800850000|2021-04-30 16:40:50|1692.3|1689.3|1692.4|1689.4|1692.4|1689.4|1691.4|1688.4|56
1619800860000|2021-04-30 16:41:00|1691.9|1688.9|1691.9|1688.9|1692.4|1689.4|1691.9|1688.9|23
1619800870000|2021-04-30 16:41:10|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|12
1619800890000|2021-04-30 16:41:30|1690.9|1687.9|1690.4|1687.4|1690.9|1687.9|1690.4|1687.4|25
1619800900000|2021-04-30 16:41:40|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|11
1619800910000|2021-04-30 16:41:50|||||||||1
1619800920000|2021-04-30 16:42:00|||||||||11
1619800930000|2021-04-30 16:42:10|1690.4|1687.4|1689.9|1686.9|1690.4|1687.4|1689.9|1686.9|32
1619800940000|2021-04-30 16:42:20|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1689.9|1686.9|33
1619800950000|2021-04-30 16:42:30|1689.9|1686.9|1688.4|1685.4|1690.4|1687.4|1688.4|1685.4|274
1619800960000|2021-04-30 16:42:40|1687.5|1684.5|1687.5|1684.5|1688|1685|1687.5|1684.5|11
1619800970000|2021-04-30 16:42:50|||||||||8
1619800980000|2021-04-30 16:43:00|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|1687.4|1684.4|18
1619800990000|2021-04-30 16:43:10|1687.9|1684.9|1688.4|1685.4|1688.4|1685.4|1687.9|1684.9|52
1619801010000|2021-04-30 16:43:30|1688|1685|1688|1685|1688.4|1685.4|1687.5|1684.5|12
1619801020000|2021-04-30 16:43:40|1687.5|1684.5|1687.9|1684.9|1688.4|1685.4|1687.5|1684.5|9
1619801030000|2021-04-30 16:43:50|1687.5|1684.5|1687.4|1684.4|1687.5|1684.5|1687.4|1684.4|5
1619801040000|2021-04-30 16:44:00|1687|1684|1686.5|1683.5|1687|1684|1686.5|1683.5|44
1619801050000|2021-04-30 16:44:10|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|20
1619801060000|2021-04-30 16:44:20|||||||||4
1619801070000|2021-04-30 16:44:30|1686.5|1683.5|1687.4|1684.4|1687.4|1684.4|1686.5|1683.5|11
1619801080000|2021-04-30 16:44:40|1687|1684|1687.4|1684.4|1687.4|1684.4|1686.5|1683.5|9
1619801090000|2021-04-30 16:44:50|||||||||9
1619801100000|2021-04-30 16:45:00|1686.5|1683.5|1687.4|1684.4|1687.4|1684.4|1686.5|1683.5|19
1619801110000|2021-04-30 16:45:10|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|0
1619801120000|2021-04-30 16:45:20|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|30
1619801130000|2021-04-30 16:45:30|1689.4|1686.4|1689.9|1686.9|1690.4|1687.4|1689.4|1686.4|71
1619801140000|2021-04-30 16:45:40|1690.3|1687.3|1689.9|1686.9|1690.3|1687.3|1689.9|1686.9|4
1619801150000|2021-04-30 16:45:50|1689.4|1686.4|1688.4|1685.4|1689.4|1686.4|1688.4|1685.4|2
1619801160000|2021-04-30 16:46:00|||||||||11
1619801170000|2021-04-30 16:46:10|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|3
1619801180000|2021-04-30 16:46:20|||||||||3
1619801190000|2021-04-30 16:46:30|||||||||14
1619801200000|2021-04-30 16:46:40|||||||||7
1619801220000|2021-04-30 16:47:00|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|107
1619801230000|2021-04-30 16:47:10|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|2
1619801240000|2021-04-30 16:47:20|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|0
1619801260000|2021-04-30 16:47:40|1688.9|1685.9|1688.4|1685.4|1688.9|1685.9|1688.4|1685.4|63
1619801270000|2021-04-30 16:47:50|1688.3|1685.3|1688.4|1685.4|1688.4|1685.4|1688.3|1685.3|1
1619801290000|2021-04-30 16:48:10|1689.4|1686.4|1689.8|1686.8|1690.3|1687.3|1689.4|1686.4|33
1619801300000|2021-04-30 16:48:20|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|1689.4|1686.4|7
1619801320000|2021-04-30 16:48:40|||||||||16
1619801330000|2021-04-30 16:48:50|1689.3|1686.3|1688.4|1685.4|1689.3|1686.3|1688.4|1685.4|20
1619801340000|2021-04-30 16:49:00|1688.3|1685.3|1688.4|1685.4|1688.4|1685.4|1688.3|1685.3|12
1619801350000|2021-04-30 16:49:10|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|4
1619801360000|2021-04-30 16:49:20|1688.4|1685.4|1688.9|1685.9|1688.9|1685.9|1688.4|1685.4|40
1619801370000|2021-04-30 16:49:30|||||||||1
1619801380000|2021-04-30 16:49:40|1689.3|1686.3|1690.8|1687.8|1690.8|1687.8|1689.3|1686.3|39
1619801400000|2021-04-30 16:50:00|1690.9|1687.9|1692.3|1689.3|1692.3|1689.3|1690.9|1687.9|65
1619801410000|2021-04-30 16:50:10|1692.8|1689.8|1692.3|1689.3|1693.3|1690.3|1692.3|1689.3|138
1619801420000|2021-04-30 16:50:20|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|2
1619801430000|2021-04-30 16:50:30|1691.3|1688.3|1690.8|1687.8|1691.3|1688.3|1690.8|1687.8|31
1619801440000|2021-04-30 16:50:40|1691.3|1688.3|1692.3|1689.3|1692.3|1689.3|1691.3|1688.3|65
1619801450000|2021-04-30 16:50:50|||||||||42
1619801460000|2021-04-30 16:51:00|1693.3|1690.3|1690.3|1687.3|1693.3|1690.3|1690.3|1687.3|112
1619801470000|2021-04-30 16:51:10|1689.8|1686.8|1689.3|1686.3|1689.8|1686.8|1689.3|1686.3|32
1619801480000|2021-04-30 16:51:20|||||||||22
1619801490000|2021-04-30 16:51:30|1688.8|1685.8|1689.3|1686.3|1689.3|1686.3|1688.8|1685.8|32
1619801500000|2021-04-30 16:51:40|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|30
1619801510000|2021-04-30 16:51:50|1690.3|1687.3|1690.3|1687.3|1690.8|1687.8|1690.3|1687.3|32
1619801520000|2021-04-30 16:52:00|1689.8|1686.8|1689.3|1686.3|1689.8|1686.8|1689.3|1686.3|28
1619801530000|2021-04-30 16:52:10|1689.8|1686.8|1690.3|1687.3|1690.8|1687.8|1689.3|1686.3|44
1619801540000|2021-04-30 16:52:20|1692.3|1689.3|1691.3|1688.3|1692.3|1689.3|1691.3|1688.3|55
1619801550000|2021-04-30 16:52:30|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|90
1619801560000|2021-04-30 16:52:40|1692.3|1689.3|1696.3|1693.3|1696.3|1693.3|1692.3|1689.3|97
1619801570000|2021-04-30 16:52:50|1696.7|1693.7|1696.2|1693.2|1696.7|1693.7|1696.2|1693.2|67
1619801580000|2021-04-30 16:53:00|1695.3|1692.3|1693.3|1690.3|1695.7|1692.7|1691.3|1688.3|148
1619801590000|2021-04-30 16:53:10|1694.3|1691.3|1695.3|1692.3|1695.8|1692.8|1693.3|1690.3|176
1619801600000|2021-04-30 16:53:20|1696.3|1693.3|1697.3|1694.3|1697.3|1694.3|1695.3|1692.3|197
1619801610000|2021-04-30 16:53:30|1696.3|1693.3|1698.3|1695.3|1698.3|1695.3|1696.3|1693.3|294
1619801620000|2021-04-30 16:53:40|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|178
1619801630000|2021-04-30 16:53:50|1696.3|1693.3|1698.2|1695.2|1698.2|1695.2|1695.8|1692.8|199
1619801640000|2021-04-30 16:54:00|1698.3|1695.3|1698.2|1695.2|1699.2|1696.2|1698.2|1695.2|254
1619801650000|2021-04-30 16:54:10|1697.2|1694.2|1700.2|1697.2|1700.2|1697.2|1696.2|1693.2|184
1619801660000|2021-04-30 16:54:20|1701.2|1698.2|1701.2|1698.2|1702.1|1699.1|1701.1|1698.1|134
1619801670000|2021-04-30 16:54:30|1700.1|1697.1|1700.2|1697.2|1701.1|1698.1|1699.1|1696.1|265
1619801680000|2021-04-30 16:54:40|1699.2|1696.2|1700.1|1697.1|1700.2|1697.2|1699.2|1696.2|330
1619801690000|2021-04-30 16:54:50|1700.2|1697.2|1702.2|1699.2|1702.2|1699.2|1699.2|1696.2|299
1619801700000|2021-04-30 16:55:00|1701.7|1698.7|1701.2|1698.2|1702.2|1699.2|1700.7|1697.7|127
1619801710000|2021-04-30 16:55:10|1701.6|1698.6|1702.1|1699.1|1702.2|1699.2|1701.6|1698.6|59
1619801720000|2021-04-30 16:55:20|1702.2|1699.2|1704.1|1701.1|1704.1|1701.1|1701.7|1698.7|158
1619801730000|2021-04-30 16:55:30|1705.1|1702.1|1705.2|1702.2|1705.2|1702.2|1704.2|1701.2|65
1619801740000|2021-04-30 16:55:40|||||||||20
1619801750000|2021-04-30 16:55:50|1704.2|1701.2|1704.2|1701.2|1705.2|1702.2|1704.2|1701.2|54
1619801760000|2021-04-30 16:56:00|1704.7|1701.7|1706.2|1703.2|1706.2|1703.2|1704.2|1701.2|63
1619801770000|2021-04-30 16:56:10|||||||||8
1619801780000|2021-04-30 16:56:20|1705.7|1702.7|1706.2|1703.2|1706.2|1703.2|1705.2|1702.2|32
1619801790000|2021-04-30 16:56:30|1705.7|1702.7|1705.2|1702.2|1705.7|1702.7|1705.2|1702.2|26
1619801800000|2021-04-30 16:56:40|||||||||2
1619801810000|2021-04-30 16:56:50|1704.2|1701.2|1704.7|1701.7|1704.7|1701.7|1704.2|1701.2|49
1619801820000|2021-04-30 16:57:00|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|4
1619801830000|2021-04-30 16:57:10|1705.2|1702.2|1704.7|1701.7|1705.2|1702.2|1704.7|1701.7|1
1619801840000|2021-04-30 16:57:20|1705.2|1702.2|1706.2|1703.2|1706.2|1703.2|1705.2|1702.2|149
1619801850000|2021-04-30 16:57:30|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|4
1619801860000|2021-04-30 16:57:40|||||||||1
1619801870000|2021-04-30 16:57:50|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|36
1619801880000|2021-04-30 16:58:00|1705.8|1702.8|1706.2|1703.2|1706.2|1703.2|1705.3|1702.3|35
1619801890000|2021-04-30 16:58:10|1706.7|1703.7|1707.3|1704.3|1707.7|1704.7|1706.7|1703.7|113
1619801900000|2021-04-30 16:58:20|1707.2|1704.2|1706.2|1703.2|1707.2|1704.2|1706.2|1703.2|24
1619801920000|2021-04-30 16:58:40|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|8
1619801940000|2021-04-30 16:59:00|1706.2|1703.2|1707.2|1704.2|1707.2|1704.2|1706.2|1703.2|70
1619801950000|2021-04-30 16:59:10|||||||||4
1619801970000|2021-04-30 16:59:30|||||||||160
1619801980000|2021-04-30 16:59:40|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|30
1619801990000|2021-04-30 16:59:50|1706.2|1703.2|1706.2|1703.2|1707.1|1704.1|1705.7|1702.7|98
1620043950000|2021-05-03 12:12:30|1711.7|1708.7|1711.7|1708.7|1711.7|1708.7|1711.7|1708.7|0
1620043970000|2021-05-03 12:12:50|||||||||1
1620043980000|2021-05-03 12:13:00|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|68
1620043990000|2021-05-03 12:13:10|1710.6|1707.6|1709.7|1706.7|1710.6|1707.6|1709.7|1706.7|3
1620044000000|2021-05-03 12:13:20|||||||||3
1620044010000|2021-05-03 12:13:30|||||||||1
1620044020000|2021-05-03 12:13:40|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1708.7|1705.7|28
1620044030000|2021-05-03 12:13:50|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|16
1620044040000|2021-05-03 12:14:00|||||||||5
1620044050000|2021-05-03 12:14:10|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|6
1620044060000|2021-05-03 12:14:20|||||||||11
1620044070000|2021-05-03 12:14:30|||||||||6
1620044080000|2021-05-03 12:14:40|||||||||4
1620044100000|2021-05-03 12:15:00|1707.8|1704.8|1707.7|1704.7|1707.8|1704.8|1707.7|1704.7|31
1620044110000|2021-05-03 12:15:10|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1708.2|1705.2|4
1620044120000|2021-05-03 12:15:20|1708.6|1705.6|1707.7|1704.7|1708.6|1705.6|1707.7|1704.7|47
1620044130000|2021-05-03 12:15:30|||||||||1
1620044140000|2021-05-03 12:15:40|||||||||3
1620044150000|2021-05-03 12:15:50|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|7
1620044160000|2021-05-03 12:16:00|||||||||10
1620044170000|2021-05-03 12:16:10|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|6
1620044180000|2021-05-03 12:16:20|||||||||2
1620044190000|2021-05-03 12:16:30|||||||||6
1620044200000|2021-05-03 12:16:40|||||||||2
1620044210000|2021-05-03 12:16:50|||||||||2
1620044220000|2021-05-03 12:17:00|||||||||10
1620044230000|2021-05-03 12:17:10|||||||||5
1620044240000|2021-05-03 12:17:20|||||||||2
1620044250000|2021-05-03 12:17:30|||||||||1
1620044290000|2021-05-03 12:18:10|1707.6|1704.6|1706.7|1703.7|1707.6|1704.6|1706.7|1703.7|12
1620044300000|2021-05-03 12:18:20|||||||||3
1620044310000|2021-05-03 12:18:30|||||||||2
1620044320000|2021-05-03 12:18:40|1706.8|1703.8|1706.8|1703.8|1707.2|1704.2|1706.8|1703.8|2
1620044340000|2021-05-03 12:19:00|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|0
1620044360000|2021-05-03 12:19:20|||||||||1
1620044400000|2021-05-03 12:20:00|1707.6|1704.6|1707.7|1704.7|1707.7|1704.7|1707.6|1704.6|106
1620044420000|2021-05-03 12:20:20|||||||||3
1620044470000|2021-05-03 12:21:10|||||||||1
1620044480000|2021-05-03 12:21:20|1708.7|1705.7|1709.7|1706.7|1709.7|1706.7|1708.7|1705.7|4
1620044490000|2021-05-03 12:21:30|||||||||1
1620044510000|2021-05-03 12:21:50|1709.2|1706.2|1708.8|1705.8|1709.2|1706.2|1708.8|1705.8|3
1620044520000|2021-05-03 12:22:00|1708.2|1705.2|1708.7|1705.7|1708.7|1705.7|1708.2|1705.2|23
1620044540000|2021-05-03 12:22:20|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|5
1620044550000|2021-05-03 12:22:30|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|0
1620044560000|2021-05-03 12:22:40|||||||||1
1620044580000|2021-05-03 12:23:00|1708.8|1705.8|1708.8|1705.8|1709.3|1706.3|1708.8|1705.8|5
1620044590000|2021-05-03 12:23:10|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|4
1620044620000|2021-05-03 12:23:40|||||||||1
1620044630000|2021-05-03 12:23:50|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|2
1620044640000|2021-05-03 12:24:00|1708.2|1705.2|1707.7|1704.7|1708.2|1705.2|1707.7|1704.7|31
1620044660000|2021-05-03 12:24:20|||||||||1
1620044670000|2021-05-03 12:24:30|||||||||3
1620044690000|2021-05-03 12:24:50|||||||||1
1620044720000|2021-05-03 12:25:20|||||||||1
1620044730000|2021-05-03 12:25:30|||||||||1
1620044740000|2021-05-03 12:25:40|1707.8|1704.8|1708.7|1705.7|1708.7|1705.7|1707.8|1704.8|36
1620044770000|2021-05-03 12:26:10|||||||||1
1620044790000|2021-05-03 12:26:30|||||||||1
1620044800000|2021-05-03 12:26:40|||||||||13
1620044840000|2021-05-03 12:27:20|||||||||1
1620044850000|2021-05-03 12:27:30|||||||||2
1620044870000|2021-05-03 12:27:50|||||||||1
1620044880000|2021-05-03 12:28:00|||||||||4
1620044890000|2021-05-03 12:28:10|||||||||1
1620044910000|2021-05-03 12:28:30|1708.8|1705.8|1709.7|1706.7|1709.7|1706.7|1708.8|1705.8|6
1620044940000|2021-05-03 12:29:00|||||||||1
1620044950000|2021-05-03 12:29:10|||||||||1
1620044960000|2021-05-03 12:29:20|||||||||2
1620045000000|2021-05-03 12:30:00|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|10
1620045010000|2021-05-03 12:30:10|1710.7|1707.7|1711.2|1708.2|1711.2|1708.2|1710.7|1707.7|37
1620045020000|2021-05-03 12:30:20|1710.8|1707.8|1711.7|1708.7|1711.7|1708.7|1710.8|1707.8|7
1620045030000|2021-05-03 12:30:30|||||||||8
1620045070000|2021-05-03 12:31:10|1712.2|1709.2|1712.7|1709.7|1712.7|1709.7|1712.2|1709.2|18
1620045090000|2021-05-03 12:31:30|1712.8|1709.8|1712.7|1709.7|1713.2|1710.2|1712.7|1709.7|7
1620045100000|2021-05-03 12:31:40|||||||||1
1620045110000|2021-05-03 12:31:50|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|1
1620045120000|2021-05-03 12:32:00|1714.2|1711.2|1713.8|1710.8|1714.2|1711.2|1713.8|1710.8|24
1620045130000|2021-05-03 12:32:10|1713.7|1710.7|1713.2|1710.2|1713.7|1710.7|1713.2|1710.2|17
1620045140000|2021-05-03 12:32:20|1712.8|1709.8|1712.8|1709.8|1713.3|1710.3|1712.7|1709.7|7
1620045150000|2021-05-03 12:32:30|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|2
1620045220000|2021-05-03 12:33:40|||||||||1
1620045230000|2021-05-03 12:33:50|||||||||1
1620045240000|2021-05-03 12:34:00|||||||||4
1620045250000|2021-05-03 12:34:10|1713.8|1710.8|1714.3|1711.3|1714.7|1711.7|1713.8|1710.8|26
1620045260000|2021-05-03 12:34:20|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|0
1620045270000|2021-05-03 12:34:30|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|0
1620045290000|2021-05-03 12:34:50|||||||||4
1620045330000|2021-05-03 12:35:30|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|0
1620045350000|2021-05-03 12:35:50|1714.3|1711.3|1714.7|1711.7|1714.7|1711.7|1714.3|1711.3|18
1620045360000|2021-05-03 12:36:00|||||||||1
1620045390000|2021-05-03 12:36:30|1715.6|1712.6|1716.7|1713.7|1716.7|1713.7|1715.6|1712.6|116
1620045400000|2021-05-03 12:36:40|1716.6|1713.6|1716.7|1713.7|1716.7|1713.7|1716.6|1713.6|5
1620045410000|2021-05-03 12:36:50|||||||||6
1620045430000|2021-05-03 12:37:10|1716.2|1713.2|1716.7|1713.7|1716.7|1713.7|1716.2|1713.2|17
1620045450000|2021-05-03 12:37:30|1716.6|1713.6|1716.2|1713.2|1716.7|1713.7|1715.7|1712.7|16
1620045460000|2021-05-03 12:37:40|1716.6|1713.6|1716.2|1713.2|1716.6|1713.6|1716.2|1713.2|1
1620045470000|2021-05-03 12:37:50|||||||||1
1620045480000|2021-05-03 12:38:00|||||||||2
1620045490000|2021-05-03 12:38:10|1716.6|1713.6|1716.7|1713.7|1716.7|1713.7|1716.6|1713.6|23
1620045510000|2021-05-03 12:38:30|||||||||1
1620045520000|2021-05-03 12:38:40|1716.6|1713.6|1715.7|1712.7|1716.6|1713.6|1715.7|1712.7|3
1620045540000|2021-05-03 12:39:00|||||||||3
1620045580000|2021-05-03 12:39:40|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|0
1620045590000|2021-05-03 12:39:50|||||||||1
1620045600000|2021-05-03 12:40:00|1713.8|1710.8|1713.7|1710.7|1713.8|1710.8|1713.7|1710.7|13
1620045650000|2021-05-03 12:40:50|||||||||1
1620045670000|2021-05-03 12:41:10|||||||||1
1620045680000|2021-05-03 12:41:20|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|1
1620045690000|2021-05-03 12:41:30|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|1
1620045710000|2021-05-03 12:41:50|||||||||8
1620045720000|2021-05-03 12:42:00|1715.2|1712.2|1714.8|1711.8|1715.7|1712.7|1714.8|1711.8|5
1620045730000|2021-05-03 12:42:10|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|3
1620045770000|2021-05-03 12:42:50|1715.6|1712.6|1715.7|1712.7|1715.7|1712.7|1715.6|1712.6|14
1620045780000|2021-05-03 12:43:00|||||||||11
1620045800000|2021-05-03 12:43:20|||||||||2
1620045810000|2021-05-03 12:43:30|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|23
1620045830000|2021-05-03 12:43:50|||||||||2
1620045840000|2021-05-03 12:44:00|1714.8|1711.8|1714.7|1711.7|1714.8|1711.8|1714.7|1711.7|7
1620045880000|2021-05-03 12:44:40|||||||||3
1620045890000|2021-05-03 12:44:50|||||||||6
1620045900000|2021-05-03 12:45:00|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|12
1620045930000|2021-05-03 12:45:30|1713.7|1710.7|1712.8|1709.8|1713.7|1710.7|1712.8|1709.8|5
1620045940000|2021-05-03 12:45:40|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|0
1620045950000|2021-05-03 12:45:50|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|45
1620045960000|2021-05-03 12:46:00|1712.7|1709.7|1712.3|1709.3|1712.7|1709.7|1711.8|1708.8|8
1620045970000|2021-05-03 12:46:10|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|1
1620046000000|2021-05-03 12:46:40|||||||||1
1620046020000|2021-05-03 12:47:00|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|27
1620046040000|2021-05-03 12:47:20|||||||||1
1620046070000|2021-05-03 12:47:50|||||||||1
1620046100000|2021-05-03 12:48:20|||||||||1
1620046110000|2021-05-03 12:48:30|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|26
1620046120000|2021-05-03 12:48:40|||||||||1
1620046130000|2021-05-03 12:48:50|||||||||1
1620046140000|2021-05-03 12:49:00|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|7
1620046150000|2021-05-03 12:49:10|1712.8|1709.8|1711.8|1708.8|1713.3|1710.3|1711.8|1708.8|36
1620046160000|2021-05-03 12:49:20|||||||||4
1620046170000|2021-05-03 12:49:30|||||||||1
1620046180000|2021-05-03 12:49:40|||||||||1
1620046200000|2021-05-03 12:50:00|||||||||1
1620046220000|2021-05-03 12:50:20|1710.8|1707.8|1710.8|1707.8|1711.3|1708.3|1710.8|1707.8|2
1620046230000|2021-05-03 12:50:30|1711.3|1708.3|1711.8|1708.8|1711.8|1708.8|1710.8|1707.8|21
1620046240000|2021-05-03 12:50:40|||||||||1
1620046280000|2021-05-03 12:51:20|||||||||1
1620046310000|2021-05-03 12:51:50|||||||||2
1620046320000|2021-05-03 12:52:00|1709.9|1706.9|1709.8|1706.8|1709.9|1706.9|1709.8|1706.8|207
1620046330000|2021-05-03 12:52:10|||||||||1
1620046340000|2021-05-03 12:52:20|||||||||2
1620046350000|2021-05-03 12:52:30|||||||||1
1620046370000|2021-05-03 12:52:50|||||||||1
1620046380000|2021-05-03 12:53:00|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|2
1620046390000|2021-05-03 12:53:10|||||||||2
1620046410000|2021-05-03 12:53:30|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|2
1620046420000|2021-05-03 12:53:40|||||||||5
1620046430000|2021-05-03 12:53:50|||||||||6
1620046470000|2021-05-03 12:54:30|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|25
1620046490000|2021-05-03 12:54:50|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|6
1620046500000|2021-05-03 12:55:00|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|5
1620046510000|2021-05-03 12:55:10|1710.4|1707.4|1710.8|1707.8|1710.8|1707.8|1710.4|1707.4|2
1620046520000|2021-05-03 12:55:20|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|1
1620046530000|2021-05-03 12:55:30|1711.8|1708.8|1710.9|1707.9|1711.8|1708.8|1710.9|1707.9|16
1620046540000|2021-05-03 12:55:40|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|1
1620046550000|2021-05-03 12:55:50|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|5
1620046560000|2021-05-03 12:56:00|1711.9|1708.9|1711.9|1708.9|1711.9|1708.9|1711.9|1708.9|2
1620046590000|2021-05-03 12:56:30|||||||||1
1620046610000|2021-05-03 12:56:50|||||||||1
1620046620000|2021-05-03 12:57:00|||||||||3
1620046650000|2021-05-03 12:57:30|1713.3|1710.3|1712.9|1709.9|1713.9|1710.9|1712.9|1709.9|16
1620046660000|2021-05-03 12:57:40|||||||||3
1620046670000|2021-05-03 12:57:50|1712.8|1709.8|1712.9|1709.9|1712.9|1709.9|1712.4|1709.4|24
1620046680000|2021-05-03 12:58:00|1713.4|1710.4|1713.8|1710.8|1713.8|1710.8|1713.4|1710.4|3
1620046690000|2021-05-03 12:58:10|||||||||7
1620046700000|2021-05-03 12:58:20|||||||||4
1620046720000|2021-05-03 12:58:40|1713.9|1710.9|1714.8|1711.8|1714.8|1711.8|1713.9|1710.9|8
1620046740000|2021-05-03 12:59:00|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|19
1620046750000|2021-05-03 12:59:10|1714.8|1711.8|1714.4|1711.4|1714.8|1711.8|1714.4|1711.4|15
1620046760000|2021-05-03 12:59:20|1714.3|1711.3|1713.9|1710.9|1714.3|1711.3|1713.9|1710.9|14
1620046770000|2021-05-03 12:59:30|||||||||1
1620046780000|2021-05-03 12:59:40|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|6
1620046790000|2021-05-03 12:59:50|||||||||1
1620046800000|2021-05-03 13:00:00|1713.9|1710.9|1715.9|1712.9|1716.8|1713.8|1713.9|1710.9|58
1620046820000|2021-05-03 13:00:20|1715.8|1712.8|1715.8|1712.8|1715.8|1712.8|1715.8|1712.8|3
1620046830000|2021-05-03 13:00:30|||||||||10
1620046840000|2021-05-03 13:00:40|1714.9|1711.9|1715.3|1712.3|1715.3|1712.3|1714.9|1711.9|57
1620046850000|2021-05-03 13:00:50|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|0
1620046910000|2021-05-03 13:01:50|||||||||1
1620046920000|2021-05-03 13:02:00|1714.8|1711.8|1713.9|1710.9|1714.8|1711.8|1713.9|1710.9|23
1620046950000|2021-05-03 13:02:30|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|9
1620046960000|2021-05-03 13:02:40|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|0
1620046970000|2021-05-03 13:02:50|||||||||1
1620046980000|2021-05-03 13:03:00|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|10
1620047020000|2021-05-03 13:03:40|1714.4|1711.4|1714.8|1711.8|1714.8|1711.8|1714.4|1711.4|1
1620047030000|2021-05-03 13:03:50|1714.9|1711.9|1713.9|1710.9|1714.9|1711.9|1713.9|1710.9|15
1620047040000|2021-05-03 13:04:00|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|39
1620047060000|2021-05-03 13:04:20|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|5
1620047080000|2021-05-03 13:04:40|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|0
1620047090000|2021-05-03 13:04:50|||||||||1
1620047100000|2021-05-03 13:05:00|||||||||1
1620047150000|2021-05-03 13:05:50|||||||||2
1620047190000|2021-05-03 13:06:30|1712.8|1709.8|1712.9|1709.9|1712.9|1709.9|1712.8|1709.8|15
1620047200000|2021-05-03 13:06:40|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|29
1620047210000|2021-05-03 13:06:50|1714.9|1711.9|1714.9|1711.9|1715.4|1712.4|1714.9|1711.9|19
1620047220000|2021-05-03 13:07:00|1715.4|1712.4|1713.9|1710.9|1715.4|1712.4|1713.9|1710.9|13
1620047230000|2021-05-03 13:07:10|||||||||7
1620047250000|2021-05-03 13:07:30|||||||||1
1620047280000|2021-05-03 13:08:00|1712.9|1709.9|1713.9|1710.9|1713.9|1710.9|1712.9|1709.9|9
1620047290000|2021-05-03 13:08:10|1712.9|1709.9|1712.9|1709.9|1713.4|1710.4|1712.9|1709.9|10
1620047300000|2021-05-03 13:08:20|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|7
1620047330000|2021-05-03 13:08:50|1713.9|1710.9|1713.4|1710.4|1713.9|1710.9|1712.9|1709.9|5
1620047340000|2021-05-03 13:09:00|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|0
1620047390000|2021-05-03 13:09:50|||||||||1
1620047400000|2021-05-03 13:10:00|1712.4|1709.4|1712|1709|1712.4|1709.4|1712|1709|9
1620047410000|2021-05-03 13:10:10|1712.8|1709.8|1712.4|1709.4|1712.9|1709.9|1712|1709|15
1620047420000|2021-05-03 13:10:20|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|12
1620047430000|2021-05-03 13:10:30|1712.4|1709.4|1712.9|1709.9|1712.9|1709.9|1712.4|1709.4|0
1620047450000|2021-05-03 13:10:50|1712.4|1709.4|1712.9|1709.9|1712.9|1709.9|1712.4|1709.4|5
1620047460000|2021-05-03 13:11:00|||||||||3
1620047470000|2021-05-03 13:11:10|||||||||1
1620047480000|2021-05-03 13:11:20|1713.8|1710.8|1713.9|1710.9|1713.9|1710.9|1713.8|1710.8|50
1620047500000|2021-05-03 13:11:40|1714.4|1711.4|1714.4|1711.4|1714.9|1711.9|1714.4|1711.4|10
1620047510000|2021-05-03 13:11:50|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|13
1620047520000|2021-05-03 13:12:00|1714.8|1711.8|1714.4|1711.4|1714.8|1711.8|1713.9|1710.9|18
1620047550000|2021-05-03 13:12:30|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|0
1620047580000|2021-05-03 13:13:00|||||||||11
1620047590000|2021-05-03 13:13:10|||||||||1
1620047600000|2021-05-03 13:13:20|1715.9|1712.9|1715.4|1712.4|1715.9|1712.9|1715.4|1712.4|31
1620047610000|2021-05-03 13:13:30|1715.9|1712.9|1715.8|1712.8|1715.9|1712.9|1714.9|1711.9|7
1620047620000|2021-05-03 13:13:40|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|0
1620047640000|2021-05-03 13:14:00|||||||||2
1620047670000|2021-05-03 13:14:30|||||||||11
1620047680000|2021-05-03 13:14:40|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|35
1620047690000|2021-05-03 13:14:50|1715|1712|1715.9|1712.9|1715.9|1712.9|1715|1712|22
1620047700000|2021-05-03 13:15:00|1716.9|1713.9|1716.4|1713.4|1716.9|1713.9|1715.9|1712.9|28
1620047730000|2021-05-03 13:15:30|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|0
1620047740000|2021-05-03 13:15:40|||||||||1
1620047750000|2021-05-03 13:15:50|||||||||1
1620047760000|2021-05-03 13:16:00|||||||||8
1620047790000|2021-05-03 13:16:30|||||||||7
1620047810000|2021-05-03 13:16:50|||||||||3
1620047820000|2021-05-03 13:17:00|1715.4|1712.4|1715|1712|1715.4|1712.4|1715|1712|41
1620047830000|2021-05-03 13:17:10|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|0
1620047840000|2021-05-03 13:17:20|1714.8|1711.8|1713.9|1710.9|1714.8|1711.8|1713.9|1710.9|24
1620047850000|2021-05-03 13:17:30|||||||||1
1620047870000|2021-05-03 13:17:50|||||||||5
1620047880000|2021-05-03 13:18:00|||||||||7
1620047890000|2021-05-03 13:18:10|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|2
1620047920000|2021-05-03 13:18:40|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|30
1620047950000|2021-05-03 13:19:10|||||||||5
1620047960000|2021-05-03 13:19:20|||||||||1
1620047990000|2021-05-03 13:19:50|||||||||7
1620048040000|2021-05-03 13:20:40|||||||||1
1620048050000|2021-05-03 13:20:50|||||||||5
1620048100000|2021-05-03 13:21:40|||||||||1
1620048110000|2021-05-03 13:21:50|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|31
1620048130000|2021-05-03 13:22:10|||||||||1
1620048160000|2021-05-03 13:22:40|1716|1713|1715.9|1712.9|1716|1713|1715.9|1712.9|283
1620048170000|2021-05-03 13:22:50|1716|1713|1715.9|1712.9|1716|1713|1715.9|1712.9|8
1620048180000|2021-05-03 13:23:00|||||||||5
1620048190000|2021-05-03 13:23:10|||||||||2
1620048230000|2021-05-03 13:23:50|||||||||11
1620048280000|2021-05-03 13:24:40|1716|1713|1715.9|1712.9|1716|1713|1715.9|1712.9|11
1620048290000|2021-05-03 13:24:50|1716|1713|1716|1713|1716.4|1713.4|1716|1713|41
1620048340000|2021-05-03 13:25:40|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|0
1620048360000|2021-05-03 13:26:00|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|12
1620048370000|2021-05-03 13:26:10|||||||||1
1620048410000|2021-05-03 13:26:50|||||||||1
1620048420000|2021-05-03 13:27:00|||||||||4
1620048440000|2021-05-03 13:27:20|||||||||4
1620048450000|2021-05-03 13:27:30|||||||||1
1620048470000|2021-05-03 13:27:50|||||||||2
1620048510000|2021-05-03 13:28:30|1715|1712|1715|1712|1715.9|1712.9|1715|1712|15
1620048530000|2021-05-03 13:28:50|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|5
1620048540000|2021-05-03 13:29:00|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|2
1620048550000|2021-05-03 13:29:10|1715.4|1712.4|1715|1712|1715.4|1712.4|1715|1712|1
1620048570000|2021-05-03 13:29:30|1714.9|1711.9|1715|1712|1715|1712|1714.9|1711.9|4
1620048580000|2021-05-03 13:29:40|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|0
1620048590000|2021-05-03 13:29:50|||||||||1
1620048600000|2021-05-03 13:30:00|||||||||5
1620048610000|2021-05-03 13:30:10|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|21
1620048620000|2021-05-03 13:30:20|1714|1711|1714.9|1711.9|1714.9|1711.9|1713.9|1710.9|40
1620048630000|2021-05-03 13:30:30|1715|1712|1715|1712|1715|1712|1715|1712|0
1620048690000|2021-05-03 13:31:30|1715.9|1712.9|1716|1713|1716|1713|1715|1712|36
1620048700000|2021-05-03 13:31:40|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|12
1620048710000|2021-05-03 13:31:50|||||||||1
1620048720000|2021-05-03 13:32:00|1716|1713|1716.5|1713.5|1716.5|1713.5|1716|1713|51
1620048730000|2021-05-03 13:32:10|1716.4|1713.4|1716|1713|1716.4|1713.4|1716|1713|4
1620048750000|2021-05-03 13:32:30|||||||||1
1620048770000|2021-05-03 13:32:50|1716.5|1713.5|1716.9|1713.9|1716.9|1713.9|1716.5|1713.5|7
1620048780000|2021-05-03 13:33:00|||||||||12
1620048800000|2021-05-03 13:33:20|1717.8|1714.8|1718|1715|1718|1715|1717.8|1714.8|60
1620048810000|2021-05-03 13:33:30|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|77
1620048820000|2021-05-03 13:33:40|||||||||54
1620048830000|2021-05-03 13:33:50|||||||||4
1620048840000|2021-05-03 13:34:00|||||||||3
1620048860000|2021-05-03 13:34:20|1719|1716|1719|1716|1719|1716|1719|1716|3
1620048870000|2021-05-03 13:34:30|1718.9|1715.9|1719|1716|1719|1716|1718.9|1715.9|25
1620048880000|2021-05-03 13:34:40|1720|1717|1720|1717|1720|1717|1720|1717|98
1620048890000|2021-05-03 13:34:50|1722|1719|1722|1719|1722|1719|1722|1719|47
1620048900000|2021-05-03 13:35:00|||||||||91
1620048910000|2021-05-03 13:35:10|1723|1720|1723|1720|1723|1720|1722.5|1719.5|87
1620048920000|2021-05-03 13:35:20|1723.9|1720.9|1724|1721|1724|1721|1723.9|1720.9|36
1620048930000|2021-05-03 13:35:30|1723.9|1720.9|1723.9|1720.9|1724|1721|1723.9|1720.9|7
1620048940000|2021-05-03 13:35:40|||||||||18
1620048960000|2021-05-03 13:36:00|1724|1721|1723|1720|1724|1721|1723|1720|114
1620048970000|2021-05-03 13:36:10|1722.9|1719.9|1722.5|1719.5|1722.9|1719.9|1722|1719|76
1620048980000|2021-05-03 13:36:20|1722|1719|1722|1719|1722|1719|1722|1719|37
1620048990000|2021-05-03 13:36:30|1722.4|1719.4|1722.5|1719.5|1722.5|1719.5|1722.4|1719.4|4
1620049000000|2021-05-03 13:36:40|1722|1719|1723|1720|1723|1720|1722|1719|68
1620049020000|2021-05-03 13:37:00|||||||||11
1620049030000|2021-05-03 13:37:10|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|46
1620049040000|2021-05-03 13:37:20|||||||||1
1620049050000|2021-05-03 13:37:30|1723|1720|1723|1720|1723|1720|1723|1720|3
1620049060000|2021-05-03 13:37:40|||||||||29
1620049070000|2021-05-03 13:37:50|||||||||1
1620049080000|2021-05-03 13:38:00|||||||||6
1620049090000|2021-05-03 13:38:10|||||||||22
1620049100000|2021-05-03 13:38:20|||||||||5
1620049110000|2021-05-03 13:38:30|||||||||6
1620049130000|2021-05-03 13:38:50|||||||||1
1620049140000|2021-05-03 13:39:00|1722.5|1719.5|1722.5|1719.5|1722.9|1719.9|1722.5|1719.5|59
1620049150000|2021-05-03 13:39:10|1722.9|1719.9|1723.5|1720.5|1723.9|1720.9|1722.9|1719.9|12
1620049160000|2021-05-03 13:39:20|1723.9|1720.9|1724|1721|1724|1721|1723.9|1720.9|3
1620049180000|2021-05-03 13:39:40|||||||||3
1620049190000|2021-05-03 13:39:50|||||||||1
1620049220000|2021-05-03 13:40:20|1725|1722|1725|1722|1725|1722|1725|1722|24
1620049240000|2021-05-03 13:40:40|1724.9|1721.9|1724.9|1721.9|1724.9|1721.9|1724.9|1721.9|1
1620049250000|2021-05-03 13:40:50|1725|1722|1725|1722|1725|1722|1725|1722|4
1620049260000|2021-05-03 13:41:00|1724.9|1721.9|1724.5|1721.5|1724.9|1721.9|1724|1721|39
1620049270000|2021-05-03 13:41:10|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|3
1620049280000|2021-05-03 13:41:20|1727|1724|1727|1724|1727|1724|1727|1724|1
1620049300000|2021-05-03 13:41:40|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|35
1620049310000|2021-05-03 13:41:50|1727.8|1724.8|1726.9|1723.9|1727.8|1724.8|1726.9|1723.9|3
1620049320000|2021-05-03 13:42:00|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|51
1620049330000|2021-05-03 13:42:10|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|7
1620049340000|2021-05-03 13:42:20|1727|1724|1727|1724|1727.9|1724.9|1727|1724|16
1620049350000|2021-05-03 13:42:30|1727.5|1724.5|1727|1724|1727.5|1724.5|1727|1724|2
1620049360000|2021-05-03 13:42:40|1727.4|1724.4|1727.9|1724.9|1727.9|1724.9|1727.4|1724.4|11
1620049370000|2021-05-03 13:42:50|||||||||1
1620049380000|2021-05-03 13:43:00|||||||||23
1620049390000|2021-05-03 13:43:10|||||||||36
1620049400000|2021-05-03 13:43:20|||||||||45
1620049410000|2021-05-03 13:43:30|||||||||5
1620049420000|2021-05-03 13:43:40|||||||||3
1620049430000|2021-05-03 13:43:50|||||||||22
1620049440000|2021-05-03 13:44:00|1727.5|1724.5|1728.5|1725.5|1728.5|1725.5|1727.5|1724.5|75
1620049450000|2021-05-03 13:44:10|1728|1725|1728|1725|1728|1725|1728|1725|23
1620049460000|2021-05-03 13:44:20|1727.9|1724.9|1728.9|1725.9|1728.9|1725.9|1727.9|1724.9|26
1620049470000|2021-05-03 13:44:30|1728|1725|1728.9|1725.9|1728.9|1725.9|1727.9|1724.9|60
1620049480000|2021-05-03 13:44:40|||||||||3
1620049490000|2021-05-03 13:44:50|||||||||4
1620049500000|2021-05-03 13:45:00|1728.5|1725.5|1727.9|1724.9|1728.5|1725.5|1727.9|1724.9|87
1620049510000|2021-05-03 13:45:10|1727.4|1724.4|1727|1724|1727.4|1724.4|1727|1724|37
1620049520000|2021-05-03 13:45:20|||||||||1
1620049530000|2021-05-03 13:45:30|1726.9|1723.9|1726|1723|1726.9|1723.9|1726|1723|38
1620049540000|2021-05-03 13:45:40|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|2
1620049560000|2021-05-03 13:46:00|||||||||10
1620049580000|2021-05-03 13:46:20|||||||||6
1620049600000|2021-05-03 13:46:40|1726|1723|1726|1723|1726.5|1723.5|1726|1723|16
1620049610000|2021-05-03 13:46:50|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|1
1620049630000|2021-05-03 13:47:10|1725|1722|1725|1722|1725|1722|1725|1722|23
1620049640000|2021-05-03 13:47:20|1724.9|1721.9|1724.9|1721.9|1724.9|1721.9|1724.9|1721.9|1
1620049660000|2021-05-03 13:47:40|1725|1722|1725|1722|1725|1722|1725|1722|0
1620049670000|2021-05-03 13:47:50|1724.9|1721.9|1724|1721|1724.9|1721.9|1724|1721|40
1620049680000|2021-05-03 13:48:00|||||||||1
1620049720000|2021-05-03 13:48:40|1724.9|1721.9|1724.9|1721.9|1724.9|1721.9|1724.9|1721.9|2
1620049730000|2021-05-03 13:48:50|||||||||2
1620049740000|2021-05-03 13:49:00|||||||||2
1620049750000|2021-05-03 13:49:10|||||||||1
1620049760000|2021-05-03 13:49:20|||||||||4
1620049770000|2021-05-03 13:49:30|||||||||2
1620049780000|2021-05-03 13:49:40|||||||||1
1620049790000|2021-05-03 13:49:50|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|14
1620049800000|2021-05-03 13:50:00|1724|1721|1724|1721|1724|1721|1724|1721|0
1620049810000|2021-05-03 13:50:10|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|0
1620049820000|2021-05-03 13:50:20|1724|1721|1724|1721|1724|1721|1724|1721|20
1620049830000|2021-05-03 13:50:30|||||||||5
1620049850000|2021-05-03 13:50:50|||||||||4
1620049890000|2021-05-03 13:51:30|||||||||10
1620049900000|2021-05-03 13:51:40|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|1
1620049910000|2021-05-03 13:51:50|1724|1721|1724|1721|1724|1721|1724|1721|4
1620049920000|2021-05-03 13:52:00|1723|1720|1723|1720|1723|1720|1723|1720|53
1620049940000|2021-05-03 13:52:20|||||||||1
1620049970000|2021-05-03 13:52:50|1724|1721|1724|1721|1724|1721|1723.9|1720.9|48
1620049980000|2021-05-03 13:53:00|||||||||23
1620049990000|2021-05-03 13:53:10|1724.5|1721.5|1724|1721|1724.5|1721.5|1724|1721|4
1620050000000|2021-05-03 13:53:20|1724.5|1721.5|1724.5|1721.5|1724.9|1721.9|1724.5|1721.5|6
1620050010000|2021-05-03 13:53:30|1724.9|1721.9|1724.9|1721.9|1724.9|1721.9|1724.9|1721.9|1
1620050040000|2021-05-03 13:54:00|||||||||8
1620050050000|2021-05-03 13:54:10|||||||||1
1620050060000|2021-05-03 13:54:20|||||||||2
1620050070000|2021-05-03 13:54:30|||||||||1
1620050080000|2021-05-03 13:54:40|||||||||3
1620050090000|2021-05-03 13:54:50|||||||||8
1620050100000|2021-05-03 13:55:00|||||||||2
1620050120000|2021-05-03 13:55:20|1725|1722|1725|1722|1725|1722|1725|1722|4
1620050130000|2021-05-03 13:55:30|1725.9|1722.9|1726|1723|1726.5|1723.5|1725.9|1722.9|50
1620050140000|2021-05-03 13:55:40|1726.5|1723.5|1726.5|1723.5|1726.9|1723.9|1726|1723|10
1620050150000|2021-05-03 13:55:50|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|3
1620050160000|2021-05-03 13:56:00|||||||||2
1620050170000|2021-05-03 13:56:10|1726.5|1723.5|1726.9|1723.9|1726.9|1723.9|1726.5|1723.5|5
1620050180000|2021-05-03 13:56:20|||||||||1
1620050200000|2021-05-03 13:56:40|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|34
1620050210000|2021-05-03 13:56:50|||||||||7
1620050220000|2021-05-03 13:57:00|1728|1725|1728|1725|1728|1725|1728|1725|7
1620050230000|2021-05-03 13:57:10|||||||||3
1620050240000|2021-05-03 13:57:20|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|42
1620050250000|2021-05-03 13:57:30|||||||||6
1620050260000|2021-05-03 13:57:40|1728.5|1725.5|1728.9|1725.9|1728.9|1725.9|1728.5|1725.5|3
1620050270000|2021-05-03 13:57:50|||||||||4
1620050290000|2021-05-03 13:58:10|1729|1726|1729|1726|1729|1726|1729|1726|2
1620050300000|2021-05-03 13:58:20|||||||||1
1620050310000|2021-05-03 13:58:30|||||||||13
1620050320000|2021-05-03 13:58:40|||||||||5
1620050330000|2021-05-03 13:58:50|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|1729|1726|5
1620050340000|2021-05-03 13:59:00|1729|1726|1729|1726|1729.5|1726.5|1729|1726|28
1620050350000|2021-05-03 13:59:10|||||||||4
1620050360000|2021-05-03 13:59:20|||||||||2
1620050370000|2021-05-03 13:59:30|||||||||5
1620050390000|2021-05-03 13:59:50|||||||||5
1620050400000|2021-05-03 14:00:00|||||||||73
1620050420000|2021-05-03 14:00:20|1729.1|1726.1|1730|1727|1730|1727|1729.1|1726.1|39
1620050430000|2021-05-03 14:00:30|||||||||4
1620050440000|2021-05-03 14:00:40|||||||||16
1620050450000|2021-05-03 14:00:50|1731|1728|1732.9|1729.9|1732.9|1729.9|1731|1728|279
1620050460000|2021-05-03 14:01:00|1732.5|1729.5|1731|1728|1732.5|1729.5|1731|1728|52
1620050470000|2021-05-03 14:01:10|||||||||3
1620050480000|2021-05-03 14:01:20|||||||||16
1620050490000|2021-05-03 14:01:30|1730.9|1727.9|1732.4|1729.4|1732.4|1729.4|1730.9|1727.9|2
1620050500000|2021-05-03 14:01:40|1732|1729|1732|1729|1732|1729|1732|1729|0
1620050520000|2021-05-03 14:02:00|1731.9|1728.9|1731|1728|1731.9|1728.9|1731|1728|13
1620050540000|2021-05-03 14:02:20|||||||||36
1620050550000|2021-05-03 14:02:30|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|34
1620050560000|2021-05-03 14:02:40|1731|1728|1730.9|1727.9|1731|1728|1730|1727|63
1620050570000|2021-05-03 14:02:50|1730.5|1727.5|1730.9|1727.9|1730.9|1727.9|1730.5|1727.5|1
1620050580000|2021-05-03 14:03:00|1730.5|1727.5|1730.9|1727.9|1730.9|1727.9|1730|1727|47
1620050600000|2021-05-03 14:03:20|||||||||14
1620050610000|2021-05-03 14:03:30|||||||||7
1620050620000|2021-05-03 14:03:40|||||||||21
1620050630000|2021-05-03 14:03:50|||||||||1
1620050640000|2021-05-03 14:04:00|||||||||3
1620050670000|2021-05-03 14:04:30|1731.9|1728.9|1732.9|1729.9|1732.9|1729.9|1731.9|1728.9|67
1620050690000|2021-05-03 14:04:50|1732|1729|1732.9|1729.9|1732.9|1729.9|1731.9|1728.9|105
1620050700000|2021-05-03 14:05:00|1732.5|1729.5|1732|1729|1732.5|1729.5|1732|1729|10
1620050710000|2021-05-03 14:05:10|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|3
1620050720000|2021-05-03 14:05:20|1732|1729|1732|1729|1732|1729|1732|1729|7
1620050730000|2021-05-03 14:05:30|||||||||1
1620050750000|2021-05-03 14:05:50|||||||||23
1620050770000|2021-05-03 14:06:10|1731|1728|1731|1728|1731|1728|1731|1728|40
1620050790000|2021-05-03 14:06:30|1730|1727|1730|1727|1730|1727|1730|1727|8
1620050800000|2021-05-03 14:06:40|1729.9|1726.9|1729|1726|1729.9|1726.9|1729|1726|50
1620050810000|2021-05-03 14:06:50|||||||||9
1620050820000|2021-05-03 14:07:00|||||||||4
1620050830000|2021-05-03 14:07:10|||||||||2
1620050840000|2021-05-03 14:07:20|||||||||1
1620050850000|2021-05-03 14:07:30|||||||||1
1620050860000|2021-05-03 14:07:40|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|8
1620050870000|2021-05-03 14:07:50|1729|1726|1728.9|1725.9|1729|1726|1728.9|1725.9|17
1620050880000|2021-05-03 14:08:00|1729|1726|1729|1726|1729|1726|1729|1726|0
1620050890000|2021-05-03 14:08:10|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|11
1620050920000|2021-05-03 14:08:40|1727.6|1724.6|1727|1724|1727.6|1724.6|1727|1724|30
1620050930000|2021-05-03 14:08:50|||||||||7
1620050940000|2021-05-03 14:09:00|1726.9|1723.9|1725|1722|1726.9|1723.9|1725|1722|12
1620050950000|2021-05-03 14:09:10|||||||||20
1620050960000|2021-05-03 14:09:20|1726|1723|1726|1723|1726|1723|1726|1723|36
1620050970000|2021-05-03 14:09:30|||||||||5
1620050980000|2021-05-03 14:09:40|||||||||9
1620050990000|2021-05-03 14:09:50|1725|1722|1725|1722|1725|1722|1725|1722|16
1620051000000|2021-05-03 14:10:00|1724.9|1721.9|1724|1721|1724.9|1721.9|1724|1721|47
1620051010000|2021-05-03 14:10:10|||||||||10
1620051020000|2021-05-03 14:10:20|1723|1720|1723|1720|1723|1720|1723|1720|19
1620051030000|2021-05-03 14:10:30|1721.1|1718.1|1720.1|1717.1|1721.1|1718.1|1720.1|1717.1|14
1620051040000|2021-05-03 14:10:40|||||||||18
1620051050000|2021-05-03 14:10:50|||||||||17
1620051060000|2021-05-03 14:11:00|||||||||18
1620051070000|2021-05-03 14:11:10|1719.6|1716.6|1719.1|1716.1|1720.1|1717.1|1719.1|1716.1|20
1620051080000|2021-05-03 14:11:20|||||||||9
1620051090000|2021-05-03 14:11:30|1720|1717|1720.1|1717.1|1720.1|1717.1|1720|1717|46
1620051100000|2021-05-03 14:11:40|1719.6|1716.6|1719.1|1716.1|1719.6|1716.6|1719.1|1716.1|13
1620051110000|2021-05-03 14:11:50|||||||||1
1620051120000|2021-05-03 14:12:00|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|20
1620051140000|2021-05-03 14:12:20|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|17
1620051150000|2021-05-03 14:12:30|||||||||3
1620051170000|2021-05-03 14:12:50|||||||||2
1620051180000|2021-05-03 14:13:00|||||||||2
1620051210000|2021-05-03 14:13:30|||||||||2
1620051220000|2021-05-03 14:13:40|||||||||4
1620051230000|2021-05-03 14:13:50|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|17
1620051240000|2021-05-03 14:14:00|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|22
1620051260000|2021-05-03 14:14:20|1721.6|1718.6|1722.1|1719.1|1722.1|1719.1|1721.6|1718.6|17
1620051270000|2021-05-03 14:14:30|||||||||1
1620051290000|2021-05-03 14:14:50|||||||||7
1620051300000|2021-05-03 14:15:00|1722|1719|1721.6|1718.6|1722.1|1719.1|1721.1|1718.1|18
1620051310000|2021-05-03 14:15:10|1722.1|1719.1|1721.6|1718.6|1722.1|1719.1|1721.1|1718.1|53
1620051320000|2021-05-03 14:15:20|1721.1|1718.1|1721.1|1718.1|1722|1719|1721.1|1718.1|21
1620051330000|2021-05-03 14:15:30|1720.6|1717.6|1721.1|1718.1|1721.1|1718.1|1720.2|1717.2|24
1620051340000|2021-05-03 14:15:40|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|22
1620051350000|2021-05-03 14:15:50|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|26
1620051360000|2021-05-03 14:16:00|1722.1|1719.1|1721.1|1718.1|1722.1|1719.1|1720.6|1717.6|33
1620051370000|2021-05-03 14:16:10|||||||||11
1620051380000|2021-05-03 14:16:20|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|36
1620051390000|2021-05-03 14:16:30|1722.6|1719.6|1722.1|1719.1|1723|1720|1722.1|1719.1|11
1620051400000|2021-05-03 14:16:40|||||||||9
1620051410000|2021-05-03 14:16:50|||||||||10
1620051420000|2021-05-03 14:17:00|||||||||5
1620051430000|2021-05-03 14:17:10|1723.1|1720.1|1723.6|1720.6|1723.6|1720.6|1723.1|1720.1|28
1620051440000|2021-05-03 14:17:20|1723.1|1720.1|1723.6|1720.6|1723.6|1720.6|1723.1|1720.1|20
1620051450000|2021-05-03 14:17:30|1724|1721|1723.6|1720.6|1724|1721|1723.6|1720.6|5
1620051460000|2021-05-03 14:17:40|1723.1|1720.1|1723|1720|1723.1|1720.1|1723|1720|7
1620051470000|2021-05-03 14:17:50|1723.5|1720.5|1724|1721|1724|1721|1723.5|1720.5|7
1620051480000|2021-05-03 14:18:00|1723.6|1720.6|1723.1|1720.1|1723.6|1720.6|1723.1|1720.1|3
1620051490000|2021-05-03 14:18:10|||||||||6
1620051500000|2021-05-03 14:18:20|1723.6|1720.6|1724.5|1721.5|1724.5|1721.5|1723.6|1720.6|20
1620051510000|2021-05-03 14:18:30|1724.6|1721.6|1724.6|1721.6|1725|1722|1724.1|1721.1|7
1620051520000|2021-05-03 14:18:40|1724.5|1721.5|1724.6|1721.6|1724.6|1721.6|1724.1|1721.1|5
1620051530000|2021-05-03 14:18:50|1725|1722|1724.1|1721.1|1725|1722|1724.1|1721.1|10
1620051540000|2021-05-03 14:19:00|1724|1721|1724|1721|1724|1721|1724|1721|33
1620051550000|2021-05-03 14:19:10|1723.6|1720.6|1724|1721|1724|1721|1723.6|1720.6|1
1620051560000|2021-05-03 14:19:20|1723.1|1720.1|1722.2|1719.2|1723.1|1720.1|1722.1|1719.1|403
1620051570000|2021-05-03 14:19:30|1722.1|1719.1|1723.1|1720.1|1723.1|1720.1|1722.1|1719.1|28
1620051580000|2021-05-03 14:19:40|1723.7|1720.7|1723.7|1720.7|1723.7|1720.7|1723.7|1720.7|1
1620051590000|2021-05-03 14:19:50|1723.2|1720.2|1723.7|1720.7|1723.7|1720.7|1723.2|1720.2|1
1620051600000|2021-05-03 14:20:00|1723.2|1720.2|1722.2|1719.2|1723.2|1720.2|1721.2|1718.2|52
1620051610000|2021-05-03 14:20:10|1721.7|1718.7|1721.7|1718.7|1721.7|1718.7|1721.7|1718.7|1
1620051620000|2021-05-03 14:20:20|1721.2|1718.2|1721.7|1718.7|1721.7|1718.7|1721.2|1718.2|11
1620051630000|2021-05-03 14:20:30|1721.2|1718.2|1721.7|1718.7|1721.7|1718.7|1721.2|1718.2|6
1620051640000|2021-05-03 14:20:40|1721.2|1718.2|1722.1|1719.1|1722.1|1719.1|1721.2|1718.2|2
1620051650000|2021-05-03 14:20:50|||||||||70
1620051660000|2021-05-03 14:21:00|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|1720.2|1717.2|20
1620051670000|2021-05-03 14:21:10|1720.2|1717.2|1720.1|1717.1|1721.2|1718.2|1720.1|1717.1|71
1620051680000|2021-05-03 14:21:20|1720.2|1717.2|1720.2|1717.2|1720.2|1717.2|1720.2|1717.2|2
1620051710000|2021-05-03 14:21:50|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|16
1620051720000|2021-05-03 14:22:00|1721.1|1718.1|1720.2|1717.2|1721.1|1718.1|1720.2|1717.2|17
1620051730000|2021-05-03 14:22:10|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|2
1620051740000|2021-05-03 14:22:20|1721.1|1718.1|1721.2|1718.2|1721.2|1718.2|1720.7|1717.7|1
1620051750000|2021-05-03 14:22:30|||||||||21
1620051760000|2021-05-03 14:22:40|1721.7|1718.7|1721.7|1718.7|1722.1|1719.1|1721.7|1718.7|22
1620051770000|2021-05-03 14:22:50|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|1
1620051780000|2021-05-03 14:23:00|1721.1|1718.1|1720.2|1717.2|1721.2|1718.2|1720.2|1717.2|25
1620051810000|2021-05-03 14:23:30|||||||||9
1620051820000|2021-05-03 14:23:40|1719.7|1716.7|1719.7|1716.7|1719.7|1716.7|1719.2|1716.2|6
1620051830000|2021-05-03 14:23:50|1719.3|1716.3|1719.7|1716.7|1720.2|1717.2|1719.2|1716.2|21
1620051840000|2021-05-03 14:24:00|1720.2|1717.2|1719.2|1716.2|1720.2|1717.2|1719.2|1716.2|13
1620051850000|2021-05-03 14:24:10|1719.1|1716.1|1719.2|1716.2|1719.2|1716.2|1719.1|1716.1|48
1620051860000|2021-05-03 14:24:20|||||||||5
1620051880000|2021-05-03 14:24:40|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|1719.7|1716.7|35
1620051900000|2021-05-03 14:25:00|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|18
1620051910000|2021-05-03 14:25:10|||||||||4
1620051950000|2021-05-03 14:25:50|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|1
1620051960000|2021-05-03 14:26:00|1719.7|1716.7|1719.2|1716.2|1719.7|1716.7|1719.2|1716.2|9
1620051990000|2021-05-03 14:26:30|1719.1|1716.1|1719.1|1716.1|1719.1|1716.1|1719.1|1716.1|0
1620052000000|2021-05-03 14:26:40|||||||||11
1620052010000|2021-05-03 14:26:50|||||||||5
1620052020000|2021-05-03 14:27:00|||||||||4
1620052030000|2021-05-03 14:27:10|||||||||1
1620052040000|2021-05-03 14:27:20|||||||||13
1620052050000|2021-05-03 14:27:30|||||||||1
1620052070000|2021-05-03 14:27:50|||||||||14
1620052080000|2021-05-03 14:28:00|1718.2|1715.2|1716.2|1713.2|1718.2|1715.2|1716.2|1713.2|18
1620052100000|2021-05-03 14:28:20|||||||||5
1620052110000|2021-05-03 14:28:30|||||||||4
1620052130000|2021-05-03 14:28:50|||||||||6
1620052140000|2021-05-03 14:29:00|||||||||11
1620052150000|2021-05-03 14:29:10|1717.1|1714.1|1716.7|1713.7|1717.1|1714.1|1716.2|1713.2|34
1620052160000|2021-05-03 14:29:20|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|1
1620052170000|2021-05-03 14:29:30|1716.7|1713.7|1716.7|1713.7|1717.1|1714.1|1716.7|1713.7|11
1620052180000|2021-05-03 14:29:40|||||||||6
1620052190000|2021-05-03 14:29:50|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|4
1620052200000|2021-05-03 14:30:00|1715.7|1712.7|1715.2|1712.2|1715.7|1712.7|1715.2|1712.2|30
1620052210000|2021-05-03 14:30:10|1715.7|1712.7|1716.7|1713.7|1716.7|1713.7|1715.7|1712.7|10
1620052220000|2021-05-03 14:30:20|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|2
1620052240000|2021-05-03 14:30:40|||||||||28
1620052250000|2021-05-03 14:30:50|||||||||2
1620052260000|2021-05-03 14:31:00|1716.7|1713.7|1717.2|1714.2|1717.2|1714.2|1716.7|1713.7|16
1620052270000|2021-05-03 14:31:10|||||||||1
1620052280000|2021-05-03 14:31:20|||||||||17
1620052290000|2021-05-03 14:31:30|1717.1|1714.1|1716.2|1713.2|1717.1|1714.1|1716.2|1713.2|38
1620052300000|2021-05-03 14:31:40|1716.7|1713.7|1716.7|1713.7|1716.7|1713.7|1716.7|1713.7|5
1620052310000|2021-05-03 14:31:50|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|1
1620052320000|2021-05-03 14:32:00|||||||||2
1620052370000|2021-05-03 14:32:50|||||||||13
1620052380000|2021-05-03 14:33:00|||||||||4
1620052390000|2021-05-03 14:33:10|||||||||3
1620052430000|2021-05-03 14:33:50|1717.1|1714.1|1717.2|1714.2|1717.2|1714.2|1717.1|1714.1|30
1620052440000|2021-05-03 14:34:00|||||||||4
1620052450000|2021-05-03 14:34:10|||||||||3
1620052460000|2021-05-03 14:34:20|1718.1|1715.1|1718.2|1715.2|1718.2|1715.2|1718.1|1715.1|21
1620052470000|2021-05-03 14:34:30|1719.1|1716.1|1719.1|1716.1|1719.1|1716.1|1719.1|1716.1|8
1620052480000|2021-05-03 14:34:40|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|4
1620052490000|2021-05-03 14:34:50|||||||||5
1620052500000|2021-05-03 14:35:00|||||||||11
1620052510000|2021-05-03 14:35:10|||||||||1
1620052550000|2021-05-03 14:35:50|1720.2|1717.2|1720.2|1717.2|1720.2|1717.2|1720.2|1717.2|32
1620052560000|2021-05-03 14:36:00|1720.1|1717.1|1719.2|1716.2|1720.1|1717.1|1719.2|1716.2|15
1620052570000|2021-05-03 14:36:10|||||||||3
1620052580000|2021-05-03 14:36:20|1720.1|1717.1|1720.2|1717.2|1720.2|1717.2|1720.1|1717.1|23
1620052590000|2021-05-03 14:36:30|1720.3|1717.3|1721.2|1718.2|1721.2|1718.2|1720.3|1717.3|4
1620052600000|2021-05-03 14:36:40|1720.2|1717.2|1720.2|1717.2|1720.2|1717.2|1720.2|1717.2|15
1620052610000|2021-05-03 14:36:50|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|9
1620052620000|2021-05-03 14:37:00|1720.2|1717.2|1720.1|1717.1|1720.2|1717.2|1719.7|1716.7|32
1620052630000|2021-05-03 14:37:10|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|4
1620052650000|2021-05-03 14:37:30|1719.1|1716.1|1719.2|1716.2|1719.2|1716.2|1719.1|1716.1|10
1620052660000|2021-05-03 14:37:40|||||||||1
1620052670000|2021-05-03 14:37:50|||||||||8
1620052680000|2021-05-03 14:38:00|||||||||10
1620052690000|2021-05-03 14:38:10|||||||||1
1620052700000|2021-05-03 14:38:20|1720.7|1717.7|1721.2|1718.2|1721.2|1718.2|1720.7|1717.7|86
1620052710000|2021-05-03 14:38:30|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|1721.7|1718.7|34
1620052720000|2021-05-03 14:38:40|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|43
1620052730000|2021-05-03 14:38:50|||||||||2
1620052740000|2021-05-03 14:39:00|1721.2|1718.2|1721.1|1718.1|1721.2|1718.2|1721.1|1718.1|21
1620052750000|2021-05-03 14:39:10|||||||||1
1620052760000|2021-05-03 14:39:20|||||||||9
1620052770000|2021-05-03 14:39:30|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|71
1620052780000|2021-05-03 14:39:40|1723|1720|1723.1|1720.1|1723.1|1720.1|1723|1720|10
1620052790000|2021-05-03 14:39:50|||||||||5
1620052800000|2021-05-03 14:40:00|1723|1720|1722.1|1719.1|1723|1720|1722.1|1719.1|13
1620052840000|2021-05-03 14:40:40|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|22
1620052850000|2021-05-03 14:40:50|||||||||4
1620052880000|2021-05-03 14:41:20|||||||||8
1620052890000|2021-05-03 14:41:30|||||||||3
1620052910000|2021-05-03 14:41:50|||||||||28
1620052920000|2021-05-03 14:42:00|||||||||2
1620052930000|2021-05-03 14:42:10|1721|1718|1721|1718|1721|1718|1721|1718|9
1620052940000|2021-05-03 14:42:20|1720.1|1717.1|1719.1|1716.1|1720.1|1717.1|1719.1|1716.1|60
1620052950000|2021-05-03 14:42:30|1719|1716|1718.1|1715.1|1719|1716|1718.1|1715.1|9
1620052960000|2021-05-03 14:42:40|||||||||3
1620052970000|2021-05-03 14:42:50|||||||||2
1620052980000|2021-05-03 14:43:00|||||||||12
1620052990000|2021-05-03 14:43:10|||||||||22
1620053000000|2021-05-03 14:43:20|||||||||12
1620053030000|2021-05-03 14:43:50|||||||||2
1620053040000|2021-05-03 14:44:00|||||||||7
1620053050000|2021-05-03 14:44:10|1717.1|1714.1|1716.1|1713.1|1717.1|1714.1|1716.1|1713.1|14
1620053060000|2021-05-03 14:44:20|1717.1|1714.1|1717.1|1714.1|1717.1|1714.1|1717.1|1714.1|17
1620053070000|2021-05-03 14:44:30|||||||||108
1620053080000|2021-05-03 14:44:40|||||||||3
1620053090000|2021-05-03 14:44:50|||||||||2
1620053100000|2021-05-03 14:45:00|||||||||1
1620053120000|2021-05-03 14:45:20|1717.2|1714.2|1719|1716|1719|1716|1717.2|1714.2|17
1620053130000|2021-05-03 14:45:30|1719.1|1716.1|1719.1|1716.1|1719.1|1716.1|1719.1|1716.1|0
1620053160000|2021-05-03 14:46:00|1718.6|1715.6|1718.1|1715.1|1718.6|1715.6|1717.6|1714.6|17
1620053180000|2021-05-03 14:46:20|||||||||3
1620053200000|2021-05-03 14:46:40|||||||||206
1620053220000|2021-05-03 14:47:00|||||||||8
1620053230000|2021-05-03 14:47:10|||||||||4
1620053240000|2021-05-03 14:47:20|||||||||178
1620053260000|2021-05-03 14:47:40|||||||||13
1620053270000|2021-05-03 14:47:50|||||||||4
1620053280000|2021-05-03 14:48:00|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|1
1620053290000|2021-05-03 14:48:10|1717.1|1714.1|1717.1|1714.1|1717.1|1714.1|1717.1|1714.1|1
1620053300000|2021-05-03 14:48:20|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|9
1620053320000|2021-05-03 14:48:40|1717.1|1714.1|1717.1|1714.1|1717.1|1714.1|1717.1|1714.1|2
1620053340000|2021-05-03 14:49:00|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|3
1620053350000|2021-05-03 14:49:10|1716.7|1713.7|1717.1|1714.1|1717.1|1714.1|1716.7|1713.7|5
1620053370000|2021-05-03 14:49:30|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|10
1620053380000|2021-05-03 14:49:40|1718.1|1715.1|1718.1|1715.1|1718.1|1715.1|1718.1|1715.1|3
1620053400000|2021-05-03 14:50:00|1717.7|1714.7|1717.2|1714.2|1717.7|1714.7|1717.2|1714.2|5
1620053420000|2021-05-03 14:50:20|||||||||1
1620053430000|2021-05-03 14:50:30|||||||||1
1620053440000|2021-05-03 14:50:40|||||||||1
1620053450000|2021-05-03 14:50:50|||||||||1
1620053460000|2021-05-03 14:51:00|||||||||3
1620053480000|2021-05-03 14:51:20|||||||||5
1620053510000|2021-05-03 14:51:50|1717.1|1714.1|1716.7|1713.7|1717.1|1714.1|1716.7|1713.7|15
1620053520000|2021-05-03 14:52:00|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|1
1620053560000|2021-05-03 14:52:40|||||||||4
1620053570000|2021-05-03 14:52:50|1715.2|1712.2|1716.1|1713.1|1716.1|1713.1|1715.2|1712.2|26
1620053580000|2021-05-03 14:53:00|1715.2|1712.2|1716.1|1713.1|1716.1|1713.1|1715.2|1712.2|7
1620053590000|2021-05-03 14:53:10|||||||||3
1620053600000|2021-05-03 14:53:20|||||||||3
1620053610000|2021-05-03 14:53:30|||||||||3
1620053620000|2021-05-03 14:53:40|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|0
1620053630000|2021-05-03 14:53:50|||||||||1
1620053640000|2021-05-03 14:54:00|||||||||6
1620053650000|2021-05-03 14:54:10|1717.1|1714.1|1717.1|1714.1|1717.1|1714.1|1717.1|1714.1|37
1620053660000|2021-05-03 14:54:20|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|6
1620053670000|2021-05-03 14:54:30|1717.3|1714.3|1718.2|1715.2|1718.2|1715.2|1717.3|1714.3|9
1620053690000|2021-05-03 14:54:50|1718.7|1715.7|1719.1|1716.1|1719.1|1716.1|1718.7|1715.7|3
1620053700000|2021-05-03 14:55:00|1718.7|1715.7|1718.7|1715.7|1718.7|1715.7|1718.7|1715.7|6
1620053710000|2021-05-03 14:55:10|1719.1|1716.1|1718.8|1715.8|1719.2|1716.2|1718.7|1715.7|6
1620053720000|2021-05-03 14:55:20|1718.3|1715.3|1718.2|1715.2|1718.3|1715.3|1718.2|1715.2|0
1620053730000|2021-05-03 14:55:30|||||||||1
1620053750000|2021-05-03 14:55:50|||||||||9
1620053770000|2021-05-03 14:56:10|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|19
1620053790000|2021-05-03 14:56:30|||||||||1
1620053810000|2021-05-03 14:56:50|1716.7|1713.7|1716.7|1713.7|1716.7|1713.7|1716.7|1713.7|9
1620053820000|2021-05-03 14:57:00|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|1
1620053830000|2021-05-03 14:57:10|||||||||103
1620053840000|2021-05-03 14:57:20|||||||||5
1620053850000|2021-05-03 14:57:30|1718.1|1715.1|1718.1|1715.1|1718.1|1715.1|1718.1|1715.1|41
1620053860000|2021-05-03 14:57:40|||||||||5
1620053870000|2021-05-03 14:57:50|1718.2|1715.2|1718.2|1715.2|1718.2|1715.2|1718.2|1715.2|3
1620053880000|2021-05-03 14:58:00|1719.1|1716.1|1719.1|1716.1|1719.1|1716.1|1719.1|1716.1|10
1620053890000|2021-05-03 14:58:10|||||||||2
1620053900000|2021-05-03 14:58:20|1719.2|1716.2|1720.2|1717.2|1720.2|1717.2|1719.2|1716.2|58
1620053910000|2021-05-03 14:58:30|1721.1|1718.1|1721.2|1718.2|1721.2|1718.2|1721.1|1718.1|9
1620053920000|2021-05-03 14:58:40|1721.1|1718.1|1720.2|1717.2|1721.1|1718.1|1720.2|1717.2|3
1620053950000|2021-05-03 14:59:10|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|0
1620053960000|2021-05-03 14:59:20|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|4
1620053970000|2021-05-03 14:59:30|||||||||1
1620053990000|2021-05-03 14:59:50|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|13
1620054000000|2021-05-03 15:00:00|1719.2|1716.2|1719.1|1716.1|1719.2|1716.2|1719.1|1716.1|39
1620054010000|2021-05-03 15:00:10|||||||||1
1620054020000|2021-05-03 15:00:20|||||||||3
1620054030000|2021-05-03 15:00:30|1718.1|1715.1|1718.1|1715.1|1718.1|1715.1|1718.1|1715.1|36
1620054050000|2021-05-03 15:00:50|||||||||4
1620054060000|2021-05-03 15:01:00|||||||||2
1620054070000|2021-05-03 15:01:10|1717.1|1714.1|1716.1|1713.1|1717.1|1714.1|1715.7|1712.7|168
1620054080000|2021-05-03 15:01:20|1716.2|1713.2|1715.7|1712.7|1716.2|1713.2|1715.2|1712.2|10
1620054090000|2021-05-03 15:01:30|1715.2|1712.2|1716.1|1713.1|1716.1|1713.1|1715.2|1712.2|11
1620054100000|2021-05-03 15:01:40|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|1
1620054110000|2021-05-03 15:01:50|1717.1|1714.1|1716.2|1713.2|1717.2|1714.2|1716.2|1713.2|16
1620054120000|2021-05-03 15:02:00|1715.2|1712.2|1714.2|1711.2|1715.2|1712.2|1714.2|1711.2|7
1620054130000|2021-05-03 15:02:10|1714.3|1711.3|1715.2|1712.2|1715.2|1712.2|1714.3|1711.3|13
1620054140000|2021-05-03 15:02:20|1715.1|1712.1|1714.2|1711.2|1715.1|1712.1|1714.2|1711.2|5
1620054150000|2021-05-03 15:02:30|1714.1|1711.1|1713.7|1710.7|1714.1|1711.1|1713.7|1710.7|19
1620054160000|2021-05-03 15:02:40|1714.1|1711.1|1712.2|1709.2|1714.1|1711.1|1712.2|1709.2|16
1620054170000|2021-05-03 15:02:50|1711.7|1708.7|1712.2|1709.2|1712.2|1709.2|1711.7|1708.7|19
1620054180000|2021-05-03 15:03:00|||||||||4
1620054190000|2021-05-03 15:03:10|1712.1|1709.1|1711.7|1708.7|1712.1|1709.1|1711.2|1708.2|15
1620054200000|2021-05-03 15:03:20|||||||||1
1620054210000|2021-05-03 15:03:30|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|12
1620054220000|2021-05-03 15:03:40|||||||||5
1620054230000|2021-05-03 15:03:50|||||||||5
1620054240000|2021-05-03 15:04:00|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1
1620054250000|2021-05-03 15:04:10|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|7
1620054270000|2021-05-03 15:04:30|1712.2|1709.2|1713.1|1710.1|1713.1|1710.1|1712.2|1709.2|10
1620054280000|2021-05-03 15:04:40|1712.2|1709.2|1712.2|1709.2|1712.7|1709.7|1712.2|1709.2|2
1620054290000|2021-05-03 15:04:50|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|6
1620054300000|2021-05-03 15:05:00|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|0
1620054310000|2021-05-03 15:05:10|||||||||1
1620054320000|2021-05-03 15:05:20|||||||||4
1620054330000|2021-05-03 15:05:30|||||||||1
1620054340000|2021-05-03 15:05:40|1712.3|1709.3|1713.2|1710.2|1713.2|1710.2|1712.3|1709.3|15
1620054360000|2021-05-03 15:06:00|||||||||25
1620054370000|2021-05-03 15:06:10|1713.7|1710.7|1713.2|1710.2|1713.7|1710.7|1713.2|1710.2|6
1620054380000|2021-05-03 15:06:20|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|2
1620054390000|2021-05-03 15:06:30|1712.2|1709.2|1712.7|1709.7|1712.7|1709.7|1712.2|1709.2|9
1620054400000|2021-05-03 15:06:40|1712.2|1709.2|1713.1|1710.1|1713.1|1710.1|1712.2|1709.2|12
1620054410000|2021-05-03 15:06:50|||||||||3
1620054420000|2021-05-03 15:07:00|||||||||2
1620054440000|2021-05-03 15:07:20|1712.7|1709.7|1712.2|1709.2|1712.7|1709.7|1712.2|1709.2|5
1620054450000|2021-05-03 15:07:30|||||||||1
1620054460000|2021-05-03 15:07:40|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|26
1620054470000|2021-05-03 15:07:50|||||||||3
1620054480000|2021-05-03 15:08:00|||||||||1
1620054490000|2021-05-03 15:08:10|||||||||1
1620054500000|2021-05-03 15:08:20|||||||||2
1620054510000|2021-05-03 15:08:30|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|5
1620054520000|2021-05-03 15:08:40|||||||||1
1620054530000|2021-05-03 15:08:50|||||||||1
1620054540000|2021-05-03 15:09:00|||||||||4
1620054550000|2021-05-03 15:09:10|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|93
1620054560000|2021-05-03 15:09:20|||||||||3
1620054570000|2021-05-03 15:09:30|||||||||10
1620054580000|2021-05-03 15:09:40|||||||||9
1620054590000|2021-05-03 15:09:50|||||||||2
1620054600000|2021-05-03 15:10:00|||||||||23
1620054610000|2021-05-03 15:10:10|1710.7|1707.7|1711.2|1708.2|1711.2|1708.2|1710.7|1707.7|1
1620054620000|2021-05-03 15:10:20|||||||||16
1620054630000|2021-05-03 15:10:30|||||||||4
1620054640000|2021-05-03 15:10:40|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|79
1620054650000|2021-05-03 15:10:50|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|8
1620054660000|2021-05-03 15:11:00|1710.7|1707.7|1711.1|1708.1|1711.1|1708.1|1710.7|1707.7|1
1620054670000|2021-05-03 15:11:10|||||||||6
1620054690000|2021-05-03 15:11:30|1710.7|1707.7|1710.2|1707.2|1710.7|1707.7|1710.2|1707.2|3
1620054700000|2021-05-03 15:11:40|||||||||16
1620054710000|2021-05-03 15:11:50|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|5
1620054720000|2021-05-03 15:12:00|1709.2|1706.2|1708.3|1705.3|1709.2|1706.2|1708.2|1705.2|565
1620054740000|2021-05-03 15:12:20|||||||||1
1620054750000|2021-05-03 15:12:30|1709.2|1706.2|1708.3|1705.3|1709.2|1706.2|1708.3|1705.3|15
1620054760000|2021-05-03 15:12:40|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|35
1620054770000|2021-05-03 15:12:50|||||||||21
1620054780000|2021-05-03 15:13:00|1707.3|1704.3|1708.3|1705.3|1708.3|1705.3|1707.3|1704.3|34
1620054790000|2021-05-03 15:13:10|1707.3|1704.3|1708.2|1705.2|1708.2|1705.2|1707.3|1704.3|19
1620054810000|2021-05-03 15:13:30|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|2
1620054820000|2021-05-03 15:13:40|||||||||1
1620054830000|2021-05-03 15:13:50|1708.2|1705.2|1708.3|1705.3|1708.3|1705.3|1708.2|1705.2|2
1620054840000|2021-05-03 15:14:00|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|4
1620054850000|2021-05-03 15:14:10|1707.8|1704.8|1708.2|1705.2|1708.2|1705.2|1707.8|1704.8|4
1620054860000|2021-05-03 15:14:20|||||||||2
1620054870000|2021-05-03 15:14:30|1708.3|1705.3|1710.2|1707.2|1710.2|1707.2|1708.3|1705.3|7
1620054880000|2021-05-03 15:14:40|||||||||39
1620054890000|2021-05-03 15:14:50|1709.8|1706.8|1709.3|1706.3|1709.8|1706.8|1709.3|1706.3|9
1620054900000|2021-05-03 15:15:00|1708.8|1705.8|1709.2|1706.2|1709.2|1706.2|1708.8|1705.8|9
1620054910000|2021-05-03 15:15:10|||||||||3
1620054920000|2021-05-03 15:15:20|||||||||2
1620054930000|2021-05-03 15:15:30|1708.8|1705.8|1708.3|1705.3|1708.8|1705.8|1708.3|1705.3|2
1620054940000|2021-05-03 15:15:40|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|10
1620054950000|2021-05-03 15:15:50|||||||||3
1620054960000|2021-05-03 15:16:00|||||||||1
1620054980000|2021-05-03 15:16:20|||||||||3
1620054990000|2021-05-03 15:16:30|||||||||1
1620055000000|2021-05-03 15:16:40|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1
1620055010000|2021-05-03 15:16:50|||||||||4
1620055030000|2021-05-03 15:17:10|||||||||6
1620055050000|2021-05-03 15:17:30|||||||||7
1620055060000|2021-05-03 15:17:40|||||||||5
1620055070000|2021-05-03 15:17:50|||||||||3
1620055080000|2021-05-03 15:18:00|||||||||9
1620055100000|2021-05-03 15:18:20|||||||||7
1620055110000|2021-05-03 15:18:30|1710.3|1707.3|1710.2|1707.2|1710.3|1707.3|1710.2|1707.2|4
1620055120000|2021-05-03 15:18:40|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|0
1620055130000|2021-05-03 15:18:50|||||||||1
1620055150000|2021-05-03 15:19:10|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|1709.3|1706.3|28
1620055160000|2021-05-03 15:19:20|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1
1620055170000|2021-05-03 15:19:30|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|52
1620055190000|2021-05-03 15:19:50|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|14
1620055200000|2021-05-03 15:20:00|1712.3|1709.3|1712.2|1709.2|1712.3|1709.3|1712.2|1709.2|54
1620055210000|2021-05-03 15:20:10|1713.2|1710.2|1712.8|1709.8|1713.2|1710.2|1712.8|1709.8|31
1620055220000|2021-05-03 15:20:20|1712.3|1709.3|1713.2|1710.2|1713.2|1710.2|1712.3|1709.3|27
1620055230000|2021-05-03 15:20:30|1712.8|1709.8|1712.3|1709.3|1712.8|1709.8|1712.3|1709.3|30
1620055240000|2021-05-03 15:20:40|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|2
1620055250000|2021-05-03 15:20:50|1711.3|1708.3|1711.2|1708.2|1711.3|1708.3|1711.2|1708.2|3
1620055270000|2021-05-03 15:21:10|||||||||3
1620055280000|2021-05-03 15:21:20|||||||||2
1620055290000|2021-05-03 15:21:30|||||||||2
1620055300000|2021-05-03 15:21:40|1710.8|1707.8|1711.2|1708.2|1711.2|1708.2|1710.8|1707.8|2
1620055310000|2021-05-03 15:21:50|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|20
1620055320000|2021-05-03 15:22:00|1711.2|1708.2|1711.3|1708.3|1711.3|1708.3|1711.2|1708.2|13
1620055330000|2021-05-03 15:22:10|||||||||1
1620055340000|2021-05-03 15:22:20|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|9
1620055350000|2021-05-03 15:22:30|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|0
1620055360000|2021-05-03 15:22:40|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|1
1620055370000|2021-05-03 15:22:50|||||||||17
1620055380000|2021-05-03 15:23:00|1711.8|1708.8|1712.2|1709.2|1712.2|1709.2|1711.8|1708.8|12
1620055390000|2021-05-03 15:23:10|||||||||2
1620055400000|2021-05-03 15:23:20|1711.8|1708.8|1711.7|1708.7|1711.8|1708.8|1711.7|1708.7|6
1620055410000|2021-05-03 15:23:30|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|6
1620055420000|2021-05-03 15:23:40|||||||||1
1620055430000|2021-05-03 15:23:50|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|50
1620055440000|2021-05-03 15:24:00|||||||||45
1620055450000|2021-05-03 15:24:10|||||||||2
1620055470000|2021-05-03 15:24:30|||||||||1
1620055490000|2021-05-03 15:24:50|||||||||1
1620055500000|2021-05-03 15:25:00|||||||||1
1620055510000|2021-05-03 15:25:10|||||||||3
1620055520000|2021-05-03 15:25:20|||||||||1
1620055530000|2021-05-03 15:25:30|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|15
1620055540000|2021-05-03 15:25:40|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|1
1620055550000|2021-05-03 15:25:50|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|6
1620055560000|2021-05-03 15:26:00|1712.3|1709.3|1711.3|1708.3|1712.3|1709.3|1711.3|1708.3|8
1620055570000|2021-05-03 15:26:10|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|30
1620055580000|2021-05-03 15:26:20|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|3
1620055590000|2021-05-03 15:26:30|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|87
1620055600000|2021-05-03 15:26:40|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|0
1620055610000|2021-05-03 15:26:50|||||||||8
1620055620000|2021-05-03 15:27:00|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|1
1620055640000|2021-05-03 15:27:20|||||||||2
1620055650000|2021-05-03 15:27:30|||||||||1
1620055660000|2021-05-03 15:27:40|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1
1620055670000|2021-05-03 15:27:50|1711.2|1708.2|1710.8|1707.8|1711.2|1708.2|1710.8|1707.8|2
1620055680000|2021-05-03 15:28:00|1711.2|1708.2|1710.3|1707.3|1711.2|1708.2|1710.3|1707.3|4
1620055690000|2021-05-03 15:28:10|||||||||1
1620055700000|2021-05-03 15:28:20|||||||||10
1620055710000|2021-05-03 15:28:30|||||||||1
1620055720000|2021-05-03 15:28:40|||||||||1
1620055730000|2021-05-03 15:28:50|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|7
1620055740000|2021-05-03 15:29:00|1711.3|1708.3|1711.2|1708.2|1711.3|1708.3|1711.2|1708.2|7
1620055760000|2021-05-03 15:29:20|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|3
1620055770000|2021-05-03 15:29:30|||||||||3
1620055780000|2021-05-03 15:29:40|||||||||3
1620055790000|2021-05-03 15:29:50|||||||||2
1620055800000|2021-05-03 15:30:00|1711.2|1708.2|1710.8|1707.8|1711.2|1708.2|1710.8|1707.8|6
1620055810000|2021-05-03 15:30:10|1710.3|1707.3|1709.5|1706.5|1710.3|1707.3|1709.5|1706.5|38
1620055820000|2021-05-03 15:30:20|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1
1620055830000|2021-05-03 15:30:30|||||||||7
1620055840000|2021-05-03 15:30:40|1708.2|1705.2|1706.3|1703.3|1708.2|1705.2|1706.3|1703.3|200
1620055850000|2021-05-03 15:30:50|||||||||5
1620055860000|2021-05-03 15:31:00|||||||||7
1620055870000|2021-05-03 15:31:10|||||||||5
1620055880000|2021-05-03 15:31:20|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|80
1620055890000|2021-05-03 15:31:30|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|2
1620055900000|2021-05-03 15:31:40|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|6
1620055910000|2021-05-03 15:31:50|1707.3|1704.3|1707.8|1704.8|1708.2|1705.2|1707.3|1704.3|27
1620055920000|2021-05-03 15:32:00|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|4
1620055940000|2021-05-03 15:32:20|||||||||3
1620055960000|2021-05-03 15:32:40|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|2
1620055970000|2021-05-03 15:32:50|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|4
1620055980000|2021-05-03 15:33:00|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|6
1620055990000|2021-05-03 15:33:10|1707.8|1704.8|1708.2|1705.2|1708.2|1705.2|1707.8|1704.8|7
1620056000000|2021-05-03 15:33:20|||||||||9
1620056010000|2021-05-03 15:33:30|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|4
1620056020000|2021-05-03 15:33:40|||||||||1
1620056030000|2021-05-03 15:33:50|||||||||3
1620056040000|2021-05-03 15:34:00|1708.2|1705.2|1707.3|1704.3|1708.2|1705.2|1707.3|1704.3|7
1620056050000|2021-05-03 15:34:10|1708.2|1705.2|1708.3|1705.3|1708.3|1705.3|1708.2|1705.2|57
1620056060000|2021-05-03 15:34:20|||||||||5
1620056070000|2021-05-03 15:34:30|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|14
1620056080000|2021-05-03 15:34:40|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|2
1620056100000|2021-05-03 15:35:00|||||||||1
1620056110000|2021-05-03 15:35:10|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|22
1620056120000|2021-05-03 15:35:20|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|23
1620056130000|2021-05-03 15:35:30|||||||||38
1620056140000|2021-05-03 15:35:40|||||||||1
1620056150000|2021-05-03 15:35:50|||||||||4
1620056160000|2021-05-03 15:36:00|||||||||16
1620056180000|2021-05-03 15:36:20|||||||||1
1620056190000|2021-05-03 15:36:30|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|3
1620056200000|2021-05-03 15:36:40|||||||||1
1620056220000|2021-05-03 15:37:00|1706.8|1703.8|1706.3|1703.3|1706.8|1703.8|1706.3|1703.3|4
1620056230000|2021-05-03 15:37:10|||||||||2
1620056240000|2021-05-03 15:37:20|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|12
1620056250000|2021-05-03 15:37:30|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|9
1620056260000|2021-05-03 15:37:40|1707.2|1704.2|1706.3|1703.3|1707.2|1704.2|1706.3|1703.3|9
1620056270000|2021-05-03 15:37:50|||||||||2
1620056280000|2021-05-03 15:38:00|||||||||1
1620056290000|2021-05-03 15:38:10|1707.8|1704.8|1708.3|1705.3|1708.3|1705.3|1707.3|1704.3|11
1620056300000|2021-05-03 15:38:20|1707.8|1704.8|1707.3|1704.3|1707.8|1704.8|1707.3|1704.3|9
1620056310000|2021-05-03 15:38:30|||||||||1
1620056320000|2021-05-03 15:38:40|||||||||4
1620056330000|2021-05-03 15:38:50|||||||||1
1620056340000|2021-05-03 15:39:00|1707.2|1704.2|1706.3|1703.3|1707.2|1704.2|1706.3|1703.3|10
1620056350000|2021-05-03 15:39:10|1706.4|1703.4|1706.8|1703.8|1707.3|1704.3|1706.4|1703.4|32
1620056360000|2021-05-03 15:39:20|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|2
1620056370000|2021-05-03 15:39:30|1707.3|1704.3|1708.3|1705.3|1708.3|1705.3|1707.3|1704.3|2
1620056380000|2021-05-03 15:39:40|||||||||3
1620056390000|2021-05-03 15:39:50|1707.8|1704.8|1708.3|1705.3|1708.3|1705.3|1707.3|1704.3|11
1620056400000|2021-05-03 15:40:00|1707.8|1704.8|1707.3|1704.3|1707.8|1704.8|1707.3|1704.3|5
1620056420000|2021-05-03 15:40:20|||||||||5
1620056430000|2021-05-03 15:40:30|1707.2|1704.2|1706.3|1703.3|1707.2|1704.2|1706.3|1703.3|2
1620056440000|2021-05-03 15:40:40|1707.2|1704.2|1706.8|1703.8|1707.2|1704.2|1706.8|1703.8|13
1620056450000|2021-05-03 15:40:50|1706.3|1703.3|1706.8|1703.8|1706.8|1703.8|1706.3|1703.3|13
1620056470000|2021-05-03 15:41:10|1707.2|1704.2|1706.8|1703.8|1707.2|1704.2|1706.8|1703.8|4
1620056480000|2021-05-03 15:41:20|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|4
1620056490000|2021-05-03 15:41:30|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|3
1620056500000|2021-05-03 15:41:40|||||||||1
1620056510000|2021-05-03 15:41:50|||||||||7
1620056520000|2021-05-03 15:42:00|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|8
1620056530000|2021-05-03 15:42:10|||||||||1
1620056540000|2021-05-03 15:42:20|||||||||2
1620056550000|2021-05-03 15:42:30|||||||||2
1620056560000|2021-05-03 15:42:40|1705.8|1702.8|1705.3|1702.3|1705.8|1702.8|1705.3|1702.3|108
1620056570000|2021-05-03 15:42:50|||||||||3
1620056580000|2021-05-03 15:43:00|||||||||43
1620056610000|2021-05-03 15:43:30|||||||||1
1620056620000|2021-05-03 15:43:40|||||||||3
1620056630000|2021-05-03 15:43:50|||||||||15
1620056640000|2021-05-03 15:44:00|||||||||1
1620056650000|2021-05-03 15:44:10|1704.4|1701.4|1704.3|1701.3|1704.4|1701.4|1704.3|1701.3|91
1620056660000|2021-05-03 15:44:20|||||||||28
1620056670000|2021-05-03 15:44:30|||||||||5
1620056680000|2021-05-03 15:44:40|||||||||1
1620056690000|2021-05-03 15:44:50|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|44
1620056700000|2021-05-03 15:45:00|||||||||3
1620056710000|2021-05-03 15:45:10|1704.8|1701.8|1704.3|1701.3|1704.8|1701.8|1704.3|1701.3|6
1620056720000|2021-05-03 15:45:20|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|78
1620056740000|2021-05-03 15:45:40|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|7
1620056750000|2021-05-03 15:45:50|||||||||2
1620056760000|2021-05-03 15:46:00|||||||||6
1620056780000|2021-05-03 15:46:20|||||||||2
1620056790000|2021-05-03 15:46:30|||||||||2
1620056810000|2021-05-03 15:46:50|||||||||3
1620056820000|2021-05-03 15:47:00|||||||||3
1620056830000|2021-05-03 15:47:10|||||||||3
1620056840000|2021-05-03 15:47:20|||||||||4
1620056850000|2021-05-03 15:47:30|1704.3|1701.3|1705.2|1702.2|1705.2|1702.2|1704.3|1701.3|7
1620056860000|2021-05-03 15:47:40|1705.3|1702.3|1705.3|1702.3|1706.2|1703.2|1705.3|1702.3|10
1620056880000|2021-05-03 15:48:00|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|6
1620056890000|2021-05-03 15:48:10|1705.2|1702.2|1704.8|1701.8|1705.2|1702.2|1704.8|1701.8|2
1620056900000|2021-05-03 15:48:20|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|0
1620056910000|2021-05-03 15:48:30|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|3
1620056920000|2021-05-03 15:48:40|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|2
1620056930000|2021-05-03 15:48:50|||||||||2
1620056940000|2021-05-03 15:49:00|||||||||17
1620056960000|2021-05-03 15:49:20|||||||||1
1620056970000|2021-05-03 15:49:30|||||||||5
1620056980000|2021-05-03 15:49:40|||||||||4
1620056990000|2021-05-03 15:49:50|||||||||14
1620057000000|2021-05-03 15:50:00|||||||||8
1620057010000|2021-05-03 15:50:10|||||||||2
1620057020000|2021-05-03 15:50:20|||||||||1
1620057030000|2021-05-03 15:50:30|1704.2|1701.2|1704.3|1701.3|1704.3|1701.3|1704.2|1701.2|4
1620057050000|2021-05-03 15:50:50|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1703.3|1700.3|48
1620057060000|2021-05-03 15:51:00|1703.8|1700.8|1703.3|1700.3|1703.8|1700.8|1703.3|1700.3|2
1620057070000|2021-05-03 15:51:10|||||||||5
1620057080000|2021-05-03 15:51:20|||||||||2
1620057090000|2021-05-03 15:51:30|||||||||1
1620057100000|2021-05-03 15:51:40|||||||||1
1620057110000|2021-05-03 15:51:50|||||||||11
1620057130000|2021-05-03 15:52:10|||||||||1
1620057140000|2021-05-03 15:52:20|||||||||2
1620057150000|2021-05-03 15:52:30|||||||||2
1620057160000|2021-05-03 15:52:40|||||||||1
1620057170000|2021-05-03 15:52:50|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|13
1620057180000|2021-05-03 15:53:00|1704.3|1701.3|1703.3|1700.3|1704.3|1701.3|1703.3|1700.3|9
1620057190000|2021-05-03 15:53:10|||||||||5
1620057200000|2021-05-03 15:53:20|||||||||3
1620057210000|2021-05-03 15:53:30|||||||||2
1620057220000|2021-05-03 15:53:40|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|18
1620057230000|2021-05-03 15:53:50|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|3
1620057240000|2021-05-03 15:54:00|1704.2|1701.2|1703.3|1700.3|1704.2|1701.2|1703.3|1700.3|6
1620057250000|2021-05-03 15:54:10|||||||||2
1620057260000|2021-05-03 15:54:20|||||||||12
1620057270000|2021-05-03 15:54:30|||||||||11
1620057280000|2021-05-03 15:54:40|||||||||3
1620057290000|2021-05-03 15:54:50|||||||||4
1620057300000|2021-05-03 15:55:00|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|15
1620057310000|2021-05-03 15:55:10|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|0
1620057320000|2021-05-03 15:55:20|||||||||1
1620057330000|2021-05-03 15:55:30|||||||||3
1620057340000|2021-05-03 15:55:40|||||||||1
1620057350000|2021-05-03 15:55:50|||||||||1
1620057370000|2021-05-03 15:56:10|||||||||4
1620057380000|2021-05-03 15:56:20|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1
1620057390000|2021-05-03 15:56:30|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|3
1620057400000|2021-05-03 15:56:40|||||||||1
1620057410000|2021-05-03 15:56:50|||||||||2
1620057420000|2021-05-03 15:57:00|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|5
1620057440000|2021-05-03 15:57:20|||||||||8
1620057450000|2021-05-03 15:57:30|||||||||1
1620057460000|2021-05-03 15:57:40|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|31
1620057480000|2021-05-03 15:58:00|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|10
1620057490000|2021-05-03 15:58:10|||||||||5
1620057500000|2021-05-03 15:58:20|||||||||3
1620057510000|2021-05-03 15:58:30|||||||||1
1620057520000|2021-05-03 15:58:40|||||||||11
1620057530000|2021-05-03 15:58:50|||||||||1
1620057540000|2021-05-03 15:59:00|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|4
1620057550000|2021-05-03 15:59:10|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1703.3|1700.3|23
1620057560000|2021-05-03 15:59:20|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|8
1620057570000|2021-05-03 15:59:30|||||||||4
1620057580000|2021-05-03 15:59:40|||||||||4
1620057590000|2021-05-03 15:59:50|||||||||2
1620057610000|2021-05-03 16:00:10|||||||||5
1620057620000|2021-05-03 16:00:20|||||||||2
1620057630000|2021-05-03 16:00:30|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|6
1620057640000|2021-05-03 16:00:40|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1
1620057650000|2021-05-03 16:00:50|||||||||2
1620057660000|2021-05-03 16:01:00|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|31
1620057670000|2021-05-03 16:01:10|||||||||3
1620057680000|2021-05-03 16:01:20|||||||||1
1620057690000|2021-05-03 16:01:30|||||||||1
1620057700000|2021-05-03 16:01:40|||||||||1
1620057710000|2021-05-03 16:01:50|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|5
1620057720000|2021-05-03 16:02:00|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|4
1620057730000|2021-05-03 16:02:10|1702.2|1699.2|1701.3|1698.3|1702.2|1699.2|1701.3|1698.3|93
1620057740000|2021-05-03 16:02:20|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|3
1620057750000|2021-05-03 16:02:30|||||||||2
1620057760000|2021-05-03 16:02:40|||||||||2
1620057770000|2021-05-03 16:02:50|||||||||1
1620057790000|2021-05-03 16:03:10|||||||||3
1620057800000|2021-05-03 16:03:20|1702.2|1699.2|1702.3|1699.3|1702.3|1699.3|1701.3|1698.3|30
1620057810000|2021-05-03 16:03:30|||||||||10
1620057830000|2021-05-03 16:03:50|1702.2|1699.2|1701.8|1698.8|1702.2|1699.2|1701.8|1698.8|4
1620057840000|2021-05-03 16:04:00|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|2
1620057860000|2021-05-03 16:04:20|||||||||2
1620057880000|2021-05-03 16:04:40|||||||||61
1620057910000|2021-05-03 16:05:10|1701.8|1698.8|1701.3|1698.3|1701.8|1698.8|1701.3|1698.3|117
1620057930000|2021-05-03 16:05:30|||||||||3
1620057940000|2021-05-03 16:05:40|||||||||26
1620057960000|2021-05-03 16:06:00|||||||||13
1620057970000|2021-05-03 16:06:10|||||||||2
1620057980000|2021-05-03 16:06:20|||||||||2
1620058000000|2021-05-03 16:06:40|||||||||1
1620058010000|2021-05-03 16:06:50|||||||||2
1620058020000|2021-05-03 16:07:00|1702.3|1699.3|1701.3|1698.3|1702.3|1699.3|1701.3|1698.3|29
1620058040000|2021-05-03 16:07:20|||||||||1
1620058050000|2021-05-03 16:07:30|||||||||2
1620058060000|2021-05-03 16:07:40|||||||||1
1620058080000|2021-05-03 16:08:00|||||||||1
1620058090000|2021-05-03 16:08:10|||||||||1
1620058100000|2021-05-03 16:08:20|||||||||2
1620058110000|2021-05-03 16:08:30|||||||||13
1620058120000|2021-05-03 16:08:40|||||||||6
1620058130000|2021-05-03 16:08:50|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|29
1620058140000|2021-05-03 16:09:00|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|26
1620058160000|2021-05-03 16:09:20|||||||||1
1620058170000|2021-05-03 16:09:30|||||||||1
1620058180000|2021-05-03 16:09:40|||||||||2
1620058190000|2021-05-03 16:09:50|1703.2|1700.2|1702.3|1699.3|1703.2|1700.2|1702.3|1699.3|2
1620058200000|2021-05-03 16:10:00|||||||||2
1620058210000|2021-05-03 16:10:10|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|3
1620058230000|2021-05-03 16:10:30|1703.2|1700.2|1702.3|1699.3|1703.2|1700.2|1702.3|1699.3|19
1620058250000|2021-05-03 16:10:50|||||||||2
1620058260000|2021-05-03 16:11:00|||||||||1
1620058270000|2021-05-03 16:11:10|||||||||8
1620058280000|2021-05-03 16:11:20|||||||||1
1620058290000|2021-05-03 16:11:30|1703.2|1700.2|1702.3|1699.3|1703.3|1700.3|1702.3|1699.3|21
1620058300000|2021-05-03 16:11:40|||||||||7
1620058310000|2021-05-03 16:11:50|||||||||3
1620058330000|2021-05-03 16:12:10|||||||||1
1620058340000|2021-05-03 16:12:20|||||||||1
1620058350000|2021-05-03 16:12:30|||||||||1
1620058370000|2021-05-03 16:12:50|||||||||8
1620058380000|2021-05-03 16:13:00|||||||||6
1620058390000|2021-05-03 16:13:10|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|24
1620058400000|2021-05-03 16:13:20|||||||||5
1620058410000|2021-05-03 16:13:30|||||||||4
1620058420000|2021-05-03 16:13:40|||||||||4
1620058430000|2021-05-03 16:13:50|||||||||5
1620058440000|2021-05-03 16:14:00|||||||||12
1620058450000|2021-05-03 16:14:10|||||||||5
1620058460000|2021-05-03 16:14:20|||||||||1
1620058470000|2021-05-03 16:14:30|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|31
1620058480000|2021-05-03 16:14:40|1696.8|1693.8|1697.3|1694.3|1697.3|1694.3|1696.8|1693.8|49
1620058490000|2021-05-03 16:14:50|||||||||24
1620058500000|2021-05-03 16:15:00|||||||||8
1620058510000|2021-05-03 16:15:10|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|4
1620058520000|2021-05-03 16:15:20|1700.2|1697.2|1699.3|1696.3|1700.2|1697.2|1699.3|1696.3|58
1620058540000|2021-05-03 16:15:40|||||||||1
1620058550000|2021-05-03 16:15:50|1699.2|1696.2|1698.3|1695.3|1699.2|1696.2|1698.3|1695.3|67
1620058560000|2021-05-03 16:16:00|||||||||12
1620058570000|2021-05-03 16:16:10|||||||||2
1620058590000|2021-05-03 16:16:30|1697.5|1694.5|1697.3|1694.3|1697.5|1694.5|1697.3|1694.3|20
1620058600000|2021-05-03 16:16:40|||||||||1
1620058610000|2021-05-03 16:16:50|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|21
1620058620000|2021-05-03 16:17:00|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|41
1620058640000|2021-05-03 16:17:20|||||||||1
1620058650000|2021-05-03 16:17:30|||||||||2
1620058660000|2021-05-03 16:17:40|||||||||1
1620058670000|2021-05-03 16:17:50|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|15
1620058690000|2021-05-03 16:18:10|1696.5|1693.5|1696.3|1693.3|1696.5|1693.5|1696.3|1693.3|13
1620058700000|2021-05-03 16:18:20|||||||||2
1620058710000|2021-05-03 16:18:30|||||||||1
1620058720000|2021-05-03 16:18:40|||||||||8
1620058730000|2021-05-03 16:18:50|1696.4|1693.4|1697.3|1694.3|1697.3|1694.3|1696.4|1693.4|8
1620058740000|2021-05-03 16:19:00|||||||||12
1620058750000|2021-05-03 16:19:10|||||||||13
1620058770000|2021-05-03 16:19:30|||||||||4
1620058780000|2021-05-03 16:19:40|||||||||2
1620058790000|2021-05-03 16:19:50|||||||||5
1620058810000|2021-05-03 16:20:10|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|4
1620058820000|2021-05-03 16:20:20|||||||||1
1620058830000|2021-05-03 16:20:30|||||||||3
1620058840000|2021-05-03 16:20:40|||||||||2
1620058850000|2021-05-03 16:20:50|||||||||1
1620058860000|2021-05-03 16:21:00|||||||||2
1620058870000|2021-05-03 16:21:10|||||||||3
1620058880000|2021-05-03 16:21:20|||||||||3
1620058890000|2021-05-03 16:21:30|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|7
1620058900000|2021-05-03 16:21:40|1691.3|1688.3|1688.5|1685.5|1691.3|1688.3|1688.5|1685.5|166
1620058910000|2021-05-03 16:21:50|1688.4|1685.4|1688.5|1685.5|1689.5|1686.5|1687.5|1684.5|123
1620058920000|2021-05-03 16:22:00|1688|1685|1688.5|1685.5|1689.5|1686.5|1687.5|1684.5|85
1620058930000|2021-05-03 16:22:10|1687.5|1684.5|1687.4|1684.4|1687.5|1684.5|1687.4|1684.4|40
1620058940000|2021-05-03 16:22:20|1687.5|1684.5|1687.4|1684.4|1687.5|1684.5|1687.4|1684.4|8
1620058950000|2021-05-03 16:22:30|||||||||2
1620058960000|2021-05-03 16:22:40|1687.5|1684.5|1688.5|1685.5|1688.5|1685.5|1687.5|1684.5|82
1620058970000|2021-05-03 16:22:50|||||||||1
1620058980000|2021-05-03 16:23:00|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1686.5|1683.5|55
1620059000000|2021-05-03 16:23:20|||||||||1
1620059010000|2021-05-03 16:23:30|||||||||2
1620059020000|2021-05-03 16:23:40|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|27
1620059030000|2021-05-03 16:23:50|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|14
1620059040000|2021-05-03 16:24:00|||||||||6
1620059050000|2021-05-03 16:24:10|1687.4|1684.4|1688.3|1685.3|1688.3|1685.3|1687.3|1684.3|9
1620059060000|2021-05-03 16:24:20|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|4
1620059070000|2021-05-03 16:24:30|||||||||1
1620059080000|2021-05-03 16:24:40|1689.3|1686.3|1688.4|1685.4|1689.3|1686.3|1688.4|1685.4|33
1620059100000|2021-05-03 16:25:00|||||||||1
1620059110000|2021-05-03 16:25:10|1688.3|1685.3|1687.5|1684.5|1688.4|1685.4|1687.5|1684.5|11
1620059130000|2021-05-03 16:25:30|||||||||2
1620059140000|2021-05-03 16:25:40|||||||||10
1620059150000|2021-05-03 16:25:50|||||||||1
1620059160000|2021-05-03 16:26:00|||||||||4
1620059180000|2021-05-03 16:26:20|1687.4|1684.4|1688|1685|1688|1685|1686.5|1683.5|23
1620059190000|2021-05-03 16:26:30|1688.3|1685.3|1688.5|1685.5|1688.5|1685.5|1688.3|1685.3|6
1620059200000|2021-05-03 16:26:40|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|3
1620059220000|2021-05-03 16:27:00|||||||||1
1620059230000|2021-05-03 16:27:10|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1
1620059240000|2021-05-03 16:27:20|||||||||4
1620059250000|2021-05-03 16:27:30|||||||||1
1620059270000|2021-05-03 16:27:50|||||||||5
1620059280000|2021-05-03 16:28:00|1688.4|1685.4|1688.3|1685.3|1688.4|1685.4|1688.3|1685.3|1
1620059290000|2021-05-03 16:28:10|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|10
1620059300000|2021-05-03 16:28:20|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|59
1620059310000|2021-05-03 16:28:30|||||||||9
1620059320000|2021-05-03 16:28:40|||||||||13
1620059330000|2021-05-03 16:28:50|1688.9|1685.9|1688.5|1685.5|1688.9|1685.9|1688.5|1685.5|13
1620059340000|2021-05-03 16:29:00|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|1688.4|1685.4|17
1620059350000|2021-05-03 16:29:10|1691.3|1688.3|1690.9|1687.9|1691.3|1688.3|1690.9|1687.9|28
1620059360000|2021-05-03 16:29:20|1690.4|1687.4|1691.3|1688.3|1691.8|1688.8|1690.4|1687.4|113
1620059370000|2021-05-03 16:29:30|1691.4|1688.4|1693.3|1690.3|1693.3|1690.3|1691.3|1688.3|47
1620059380000|2021-05-03 16:29:40|||||||||2
1620059400000|2021-05-03 16:30:00|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|11
1620059420000|2021-05-03 16:30:20|||||||||1
1620059430000|2021-05-03 16:30:30|||||||||1
1620059440000|2021-05-03 16:30:40|||||||||5
1620059450000|2021-05-03 16:30:50|1690.3|1687.3|1691.3|1688.3|1691.3|1688.3|1690.3|1687.3|14
1620059460000|2021-05-03 16:31:00|||||||||3
1620059470000|2021-05-03 16:31:10|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|24
1620059480000|2021-05-03 16:31:20|||||||||1
1620059490000|2021-05-03 16:31:30|||||||||1
1620059500000|2021-05-03 16:31:40|1688.5|1685.5|1688.3|1685.3|1688.5|1685.5|1688.3|1685.3|24
1620059510000|2021-05-03 16:31:50|||||||||3
1620059520000|2021-05-03 16:32:00|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|185
1620059530000|2021-05-03 16:32:10|1687.4|1684.4|1687.3|1684.3|1687.4|1684.4|1687.3|1684.3|32
1620059540000|2021-05-03 16:32:20|||||||||2
1620059550000|2021-05-03 16:32:30|1684.6|1681.6|1685.5|1682.5|1685.5|1682.5|1684.5|1681.5|23
1620059560000|2021-05-03 16:32:40|||||||||1
1620059570000|2021-05-03 16:32:50|||||||||1
1620059580000|2021-05-03 16:33:00|1685.3|1682.3|1685.5|1682.5|1685.5|1682.5|1685|1682|53
1620059590000|2021-05-03 16:33:10|||||||||3
1620059600000|2021-05-03 16:33:20|1685.6|1682.6|1686.5|1683.5|1686.5|1683.5|1685.6|1682.6|1
1620059610000|2021-05-03 16:33:30|||||||||3
1620059620000|2021-05-03 16:33:40|||||||||1
1620059630000|2021-05-03 16:33:50|||||||||7
1620059640000|2021-05-03 16:34:00|1686.4|1683.4|1685.9|1682.9|1686.4|1683.4|1685.9|1682.9|17
1620059650000|2021-05-03 16:34:10|1686.3|1683.3|1687.4|1684.4|1687.4|1684.4|1686.3|1683.3|205
1620059660000|2021-05-03 16:34:20|1687.5|1684.5|1688.4|1685.4|1688.4|1685.4|1687.5|1684.5|35
1620059670000|2021-05-03 16:34:30|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|6
1620059680000|2021-05-03 16:34:40|||||||||4
1620059690000|2021-05-03 16:34:50|1688.5|1685.5|1689.3|1686.3|1689.3|1686.3|1688.5|1685.5|26
1620059710000|2021-05-03 16:35:10|1689.5|1686.5|1690.3|1687.3|1692.3|1689.3|1689.5|1686.5|51
1620059720000|2021-05-03 16:35:20|||||||||6
1620059730000|2021-05-03 16:35:30|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|5
1620059740000|2021-05-03 16:35:40|1691.8|1688.8|1692.3|1689.3|1692.3|1689.3|1691.3|1688.3|8
1620059750000|2021-05-03 16:35:50|1692.2|1689.2|1691.3|1688.3|1692.3|1689.3|1691.3|1688.3|6
1620059760000|2021-05-03 16:36:00|1690.8|1687.8|1691.3|1688.3|1691.3|1688.3|1690.8|1687.8|3
1620059780000|2021-05-03 16:36:20|||||||||2
1620059790000|2021-05-03 16:36:30|||||||||2
1620059800000|2021-05-03 16:36:40|||||||||1
1620059810000|2021-05-03 16:36:50|||||||||1
1620059830000|2021-05-03 16:37:10|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|19
1620059840000|2021-05-03 16:37:20|||||||||12
1620059850000|2021-05-03 16:37:30|||||||||2
1620059860000|2021-05-03 16:37:40|||||||||3
1620059880000|2021-05-03 16:38:00|||||||||13
1620059890000|2021-05-03 16:38:10|||||||||1
1620059900000|2021-05-03 16:38:20|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|7
1620059920000|2021-05-03 16:38:40|||||||||3
1620059930000|2021-05-03 16:38:50|||||||||1
1620059940000|2021-05-03 16:39:00|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|12
1620059950000|2021-05-03 16:39:10|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|2
1620059960000|2021-05-03 16:39:20|||||||||2
1620059970000|2021-05-03 16:39:30|1688.6|1685.6|1688.3|1685.3|1688.6|1685.6|1688.3|1685.3|123
1620059980000|2021-05-03 16:39:40|||||||||1
1620059990000|2021-05-03 16:39:50|||||||||6
1620060000000|2021-05-03 16:40:00|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|47
1620060010000|2021-05-03 16:40:10|||||||||1
1620060020000|2021-05-03 16:40:20|||||||||2
1620060030000|2021-05-03 16:40:30|1686.3|1683.3|1687.3|1684.3|1687.3|1684.3|1686.3|1683.3|48
1620060040000|2021-05-03 16:40:40|||||||||4
1620060050000|2021-05-03 16:40:50|||||||||1
1620060060000|2021-05-03 16:41:00|||||||||5
1620060070000|2021-05-03 16:41:10|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|29
1620060080000|2021-05-03 16:41:20|1688.5|1685.5|1690.3|1687.3|1690.3|1687.3|1688.5|1685.5|7
1620060090000|2021-05-03 16:41:30|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|2
1620060100000|2021-05-03 16:41:40|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|2
1620060110000|2021-05-03 16:41:50|1691.8|1688.8|1691.3|1688.3|1691.8|1688.8|1691.3|1688.3|9
1620060120000|2021-05-03 16:42:00|||||||||3
1620060130000|2021-05-03 16:42:10|1691.2|1688.2|1690.3|1687.3|1691.2|1688.2|1690.3|1687.3|4
1620060140000|2021-05-03 16:42:20|||||||||7
1620060150000|2021-05-03 16:42:30|||||||||3
1620060160000|2021-05-03 16:42:40|||||||||2
1620060170000|2021-05-03 16:42:50|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1688.8|1685.8|11
1620060180000|2021-05-03 16:43:00|||||||||1
1620060200000|2021-05-03 16:43:20|||||||||5
1620060210000|2021-05-03 16:43:30|||||||||6
1620060220000|2021-05-03 16:43:40|||||||||1
1620060230000|2021-05-03 16:43:50|||||||||1
1620060240000|2021-05-03 16:44:00|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|7
1620060260000|2021-05-03 16:44:20|1690.2|1687.2|1689.3|1686.3|1690.2|1687.2|1689.3|1686.3|2
1620060270000|2021-05-03 16:44:30|||||||||4
1620060280000|2021-05-03 16:44:40|||||||||8
1620060290000|2021-05-03 16:44:50|||||||||2
1620060300000|2021-05-03 16:45:00|||||||||1
1620060320000|2021-05-03 16:45:20|1683.3|1680.3|1682.3|1679.3|1683.3|1680.3|1682.3|1679.3|32
1620060340000|2021-05-03 16:45:40|1682.8|1679.8|1683.3|1680.3|1683.3|1680.3|1682.3|1679.3|14
1620060350000|2021-05-03 16:45:50|1683.2|1680.2|1682.3|1679.3|1683.2|1680.2|1682.3|1679.3|9
1620060360000|2021-05-03 16:46:00|||||||||10
1620060370000|2021-05-03 16:46:10|||||||||43
1620060380000|2021-05-03 16:46:20|||||||||4
1620060390000|2021-05-03 16:46:30|||||||||17
1620060400000|2021-05-03 16:46:40|1682.5|1679.5|1682.3|1679.3|1682.5|1679.5|1682.3|1679.3|83
1620060410000|2021-05-03 16:46:50|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|26
1620060420000|2021-05-03 16:47:00|1683.3|1680.3|1682.3|1679.3|1683.3|1680.3|1682.3|1679.3|70
1620060430000|2021-05-03 16:47:10|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|22
1620060440000|2021-05-03 16:47:20|||||||||3
1620060450000|2021-05-03 16:47:30|||||||||18
1620060460000|2021-05-03 16:47:40|||||||||9
1620060470000|2021-05-03 16:47:50|||||||||13
1620060480000|2021-05-03 16:48:00|1681.5|1678.5|1681.3|1678.3|1681.5|1678.5|1681.3|1678.3|15
1620060490000|2021-05-03 16:48:10|||||||||4
1620060500000|2021-05-03 16:48:20|||||||||6
1620060510000|2021-05-03 16:48:30|1680.3|1677.3|1681.3|1678.3|1681.3|1678.3|1680.2|1677.2|20
1620060520000|2021-05-03 16:48:40|||||||||2
1620060530000|2021-05-03 16:48:50|||||||||154
1620060540000|2021-05-03 16:49:00|||||||||28
1620060550000|2021-05-03 16:49:10|||||||||2
1620060560000|2021-05-03 16:49:20|||||||||5
1620060570000|2021-05-03 16:49:30|1681.2|1678.2|1681.3|1678.3|1681.3|1678.3|1680.3|1677.3|29
1620060580000|2021-05-03 16:49:40|1681.5|1678.5|1681.3|1678.3|1681.5|1678.5|1681.3|1678.3|3
1620060590000|2021-05-03 16:49:50|||||||||7
1620060600000|2021-05-03 16:50:00|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|118
1620060610000|2021-05-03 16:50:10|1680.4|1677.4|1680.9|1677.9|1681.3|1678.3|1680.4|1677.4|237
1620060620000|2021-05-03 16:50:20|1680.5|1677.5|1680.4|1677.4|1680.5|1677.5|1680.4|1677.4|4
1620060630000|2021-05-03 16:50:30|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|28
1620060640000|2021-05-03 16:50:40|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1
1620060650000|2021-05-03 16:50:50|||||||||3
1620060660000|2021-05-03 16:51:00|1679.4|1676.4|1679.5|1676.5|1679.5|1676.5|1679.4|1676.4|11
1620060670000|2021-05-03 16:51:10|||||||||12
1620060680000|2021-05-03 16:51:20|||||||||7
1620060690000|2021-05-03 16:51:30|1680.3|1677.3|1679.5|1676.5|1680.3|1677.3|1679.5|1676.5|26
1620060700000|2021-05-03 16:51:40|||||||||1
1620060710000|2021-05-03 16:51:50|||||||||9
1620060720000|2021-05-03 16:52:00|1680.4|1677.4|1679.5|1676.5|1680.4|1677.4|1679.5|1676.5|18
1620060730000|2021-05-03 16:52:10|1677.5|1674.5|1678.4|1675.4|1678.4|1675.4|1677.5|1674.5|22
1620060740000|2021-05-03 16:52:20|1678.5|1675.5|1677.5|1674.5|1678.5|1675.5|1677.5|1674.5|78
1620060750000|2021-05-03 16:52:30|||||||||13
1620060760000|2021-05-03 16:52:40|||||||||25
1620060770000|2021-05-03 16:52:50|1677.4|1674.4|1674.5|1671.5|1677.5|1674.5|1674.5|1671.5|306
1620060780000|2021-05-03 16:53:00|1674.4|1671.4|1675.5|1672.5|1675.5|1672.5|1674.4|1671.4|132
1620060790000|2021-05-03 16:53:10|1674.5|1671.5|1674.5|1671.5|1675.5|1672.5|1674.5|1671.5|231
1620060800000|2021-05-03 16:53:20|1673.6|1670.6|1672.5|1669.5|1673.6|1670.6|1672.5|1669.5|203
1620060810000|2021-05-03 16:53:30|1671.5|1668.5|1670.6|1667.6|1671.6|1668.6|1670.6|1667.6|327
1620060820000|2021-05-03 16:53:40|1670.5|1667.5|1671.1|1668.1|1671.6|1668.6|1670.5|1667.5|222
1620060830000|2021-05-03 16:53:50|1671.5|1668.5|1673.5|1670.5|1673.5|1670.5|1670.6|1667.6|170
1620060840000|2021-05-03 16:54:00|1673.6|1670.6|1673.5|1670.5|1673.6|1670.6|1672.6|1669.6|180
1620060850000|2021-05-03 16:54:10|1673.6|1670.6|1673.5|1670.5|1673.6|1670.6|1673.5|1670.5|117
1620060860000|2021-05-03 16:54:20|1672.6|1669.6|1673.6|1670.6|1673.6|1670.6|1672.6|1669.6|110
1620060870000|2021-05-03 16:54:30|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1673.6|1670.6|239
1620060880000|2021-05-03 16:54:40|1674.6|1671.6|1675.6|1672.6|1676.5|1673.5|1674.6|1671.6|241
1620060890000|2021-05-03 16:54:50|1675.5|1672.5|1676.5|1673.5|1676.5|1673.5|1675.5|1672.5|151
1620060900000|2021-05-03 16:55:00|||||||||38
1620060910000|2021-05-03 16:55:10|1676.6|1673.6|1675.6|1672.6|1676.6|1673.6|1675.6|1672.6|24
1620060920000|2021-05-03 16:55:20|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|5
1620060930000|2021-05-03 16:55:30|||||||||5
1620060940000|2021-05-03 16:55:40|1673.7|1670.7|1673.5|1670.5|1673.7|1670.7|1673.5|1670.5|144
1620060950000|2021-05-03 16:55:50|||||||||7
1620060960000|2021-05-03 16:56:00|1673.6|1670.6|1674.5|1671.5|1674.5|1671.5|1673.6|1670.6|24
1620060970000|2021-05-03 16:56:10|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|8
1620060980000|2021-05-03 16:56:20|1673.9|1670.9|1674.5|1671.5|1674.5|1671.5|1673.9|1670.9|613
1620061000000|2021-05-03 16:56:40|1674.9|1671.9|1675.5|1672.5|1675.5|1672.5|1674.9|1671.9|183
1620061010000|2021-05-03 16:56:50|1676.3|1673.3|1676.5|1673.5|1676.5|1673.5|1675.5|1672.5|30
1620061020000|2021-05-03 16:57:00|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|3
1620061050000|2021-05-03 16:57:30|||||||||12
1620061060000|2021-05-03 16:57:40|||||||||2
1620061070000|2021-05-03 16:57:50|1676.5|1673.5|1677.4|1674.4|1677.4|1674.4|1676.5|1673.5|10
1620061080000|2021-05-03 16:58:00|1677.5|1674.5|1676.4|1673.4|1677.5|1674.5|1676.4|1673.4|12
1620061090000|2021-05-03 16:58:10|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|1676.3|1673.3|21
1620061100000|2021-05-03 16:58:20|1676.4|1673.4|1677.3|1674.3|1677.3|1674.3|1676.3|1673.3|34
1620061110000|2021-05-03 16:58:30|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|54
1620061120000|2021-05-03 16:58:40|||||||||1
1620061130000|2021-05-03 16:58:50|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|6
1620061140000|2021-05-03 16:59:00|1677.4|1674.4|1677.3|1674.3|1677.4|1674.4|1676.5|1673.5|55
1620061150000|2021-05-03 16:59:10|||||||||1
1620061160000|2021-05-03 16:59:20|||||||||10
1620061170000|2021-05-03 16:59:30|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|15
1620061180000|2021-05-03 16:59:40|||||||||25
1620061190000|2021-05-03 16:59:50|||||||||63
1620061200000|2021-05-03 17:00:00|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|0
1620113400000|2021-05-04 07:30:00|1682.3|1679.3|1680.3|1677.3|1682.3|1679.3|1680.3|1677.3|6
1620113410000|2021-05-04 07:30:10|1680.9|1677.9|1680.3|1677.3|1681.8|1678.8|1680.3|1677.3|29
1620113420000|2021-05-04 07:30:20|1680.8|1677.8|1680.3|1677.3|1680.8|1677.8|1680.3|1677.3|8
1620113430000|2021-05-04 07:30:30|1679.9|1676.9|1677.5|1674.5|1679.9|1676.9|1677.5|1674.5|36
1620113440000|2021-05-04 07:30:40|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|6
1620113450000|2021-05-04 07:30:50|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|9
1620113460000|2021-05-04 07:31:00|1679.2|1676.2|1679.3|1676.3|1679.3|1676.3|1679.2|1676.2|2
1620113470000|2021-05-04 07:31:10|1679.9|1676.9|1679.3|1676.3|1680.3|1677.3|1678.9|1675.9|59
1620113480000|2021-05-04 07:31:20|1679.8|1676.8|1679.9|1676.9|1679.9|1676.9|1679.8|1676.8|12
1620113490000|2021-05-04 07:31:30|1679.4|1676.4|1680.4|1677.4|1680.4|1677.4|1679.4|1676.4|1
1620113500000|2021-05-04 07:31:40|1679.4|1676.4|1679.9|1676.9|1679.9|1676.9|1679.4|1676.4|6
1620113510000|2021-05-04 07:31:50|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|0
1620113530000|2021-05-04 07:32:10|1679.3|1676.3|1678.4|1675.4|1679.3|1676.3|1678.4|1675.4|11
1620113540000|2021-05-04 07:32:20|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1
1620113550000|2021-05-04 07:32:30|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|4
1620113570000|2021-05-04 07:32:50|1679.4|1676.4|1680.3|1677.3|1680.3|1677.3|1679.4|1676.4|3
1620113580000|2021-05-04 07:33:00|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|5
1620113590000|2021-05-04 07:33:10|1678.8|1675.8|1678.4|1675.4|1678.8|1675.8|1678.3|1675.3|3
1620113600000|2021-05-04 07:33:20|1679.3|1676.3|1679.9|1676.9|1679.9|1676.9|1679.3|1676.3|14
1620113610000|2021-05-04 07:33:30|1680.3|1677.3|1680.8|1677.8|1680.8|1677.8|1680.3|1677.3|8
1620113620000|2021-05-04 07:33:40|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|0
1620113630000|2021-05-04 07:33:50|1681.4|1678.4|1682.3|1679.3|1682.3|1679.3|1681.4|1678.4|2
1620113640000|2021-05-04 07:34:00|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|4
1620113660000|2021-05-04 07:34:20|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|0
1620113680000|2021-05-04 07:34:40|||||||||2
1620113690000|2021-05-04 07:34:50|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1
1620113700000|2021-05-04 07:35:00|1682.3|1679.3|1682.8|1679.8|1682.8|1679.8|1682.3|1679.3|2
1620113710000|2021-05-04 07:35:10|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|0
1620113750000|2021-05-04 07:35:50|||||||||4
1620113760000|2021-05-04 07:36:00|||||||||1
1620113780000|2021-05-04 07:36:20|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|4
1620113800000|2021-05-04 07:36:40|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|0
1620113830000|2021-05-04 07:37:10|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1
1620113840000|2021-05-04 07:37:20|1683.3|1680.3|1682.3|1679.3|1683.3|1680.3|1682.3|1679.3|16
1620113850000|2021-05-04 07:37:30|1682.8|1679.8|1682.3|1679.3|1682.8|1679.8|1682.3|1679.3|5
1620113910000|2021-05-04 07:38:30|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|6
1620113920000|2021-05-04 07:38:40|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|0
1620113940000|2021-05-04 07:39:00|||||||||4
1620113990000|2021-05-04 07:39:50|||||||||1
1620114000000|2021-05-04 07:40:00|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1680.4|1677.4|1
1620114010000|2021-05-04 07:40:10|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|0
1620114030000|2021-05-04 07:40:30|1680.2|1677.2|1679.3|1676.3|1680.2|1677.2|1679.3|1676.3|13
1620114040000|2021-05-04 07:40:40|1679.8|1676.8|1679.3|1676.3|1679.8|1676.8|1679.3|1676.3|1
1620114080000|2021-05-04 07:41:20|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|5
1620114090000|2021-05-04 07:41:30|||||||||1
1620114110000|2021-05-04 07:41:50|||||||||1
1620114230000|2021-05-04 07:43:50|||||||||1
1620114260000|2021-05-04 07:44:20|||||||||4
1620114280000|2021-05-04 07:44:40|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|5
1620114290000|2021-05-04 07:44:50|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|5
1620114300000|2021-05-04 07:45:00|1680.8|1677.8|1680.3|1677.3|1680.8|1677.8|1679.3|1676.3|23
1620114350000|2021-05-04 07:45:50|1680.7|1677.7|1680.8|1677.8|1680.8|1677.8|1680.7|1677.7|9
1620114360000|2021-05-04 07:46:00|1681.2|1678.2|1680.8|1677.8|1681.2|1678.2|1680.8|1677.8|4
1620114390000|2021-05-04 07:46:30|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|0
1620114410000|2021-05-04 07:46:50|||||||||6
1620114420000|2021-05-04 07:47:00|||||||||2
1620114440000|2021-05-04 07:47:20|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|7
1620114460000|2021-05-04 07:47:40|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|0
1620114510000|2021-05-04 07:48:30|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|7
1620114520000|2021-05-04 07:48:40|1683.3|1680.3|1683.3|1680.3|1683.8|1680.8|1683.3|1680.3|12
1620114550000|2021-05-04 07:49:10|1681.4|1678.4|1681.3|1678.3|1681.8|1678.8|1681.3|1678.3|40
1620114560000|2021-05-04 07:49:20|||||||||1
1620114610000|2021-05-04 07:50:10|||||||||3
1620114650000|2021-05-04 07:50:50|||||||||1
1620114670000|2021-05-04 07:51:10|1681.4|1678.4|1682.3|1679.3|1682.3|1679.3|1681.4|1678.4|12
1620114710000|2021-05-04 07:51:50|||||||||1
1620114720000|2021-05-04 07:52:00|1682.2|1679.2|1681.3|1678.3|1682.2|1679.2|1681.3|1678.3|13
1620114750000|2021-05-04 07:52:30|||||||||1
1620114780000|2021-05-04 07:53:00|1681.4|1678.4|1682.3|1679.3|1682.3|1679.3|1681.4|1678.4|3
1620114790000|2021-05-04 07:53:10|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|5
1620114850000|2021-05-04 07:54:10|||||||||1
1620114860000|2021-05-04 07:54:20|||||||||3
1620114880000|2021-05-04 07:54:40|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1
1620114890000|2021-05-04 07:54:50|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1
1620114950000|2021-05-04 07:55:50|||||||||4
1620114960000|2021-05-04 07:56:00|||||||||1
1620114990000|2021-05-04 07:56:30|1682.2|1679.2|1683.3|1680.3|1683.3|1680.3|1682.2|1679.2|15
1620115010000|2021-05-04 07:56:50|||||||||1
1620115100000|2021-05-04 07:58:20|||||||||1
1620115140000|2021-05-04 07:59:00|||||||||2
1620115220000|2021-05-04 08:00:20|1684.3|1681.3|1683.8|1680.8|1684.3|1681.3|1683.8|1680.8|14
1620115250000|2021-05-04 08:00:50|1684.2|1681.2|1684.3|1681.3|1684.3|1681.3|1684.2|1681.2|0
1620115260000|2021-05-04 08:01:00|1684.8|1681.8|1685.3|1682.3|1685.3|1682.3|1684.8|1681.8|22
1620115290000|2021-05-04 08:01:30|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|8
1620115300000|2021-05-04 08:01:40|1685.2|1682.2|1685.3|1682.3|1685.3|1682.3|1685.2|1682.2|12
1620115320000|2021-05-04 08:02:00|||||||||1
1620115330000|2021-05-04 08:02:10|||||||||1
1620115340000|2021-05-04 08:02:20|||||||||4
1620115380000|2021-05-04 08:03:00|||||||||1
1620115400000|2021-05-04 08:03:20|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|11
1620115420000|2021-05-04 08:03:40|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|20
1620115440000|2021-05-04 08:04:00|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1684.8|1681.8|0
1620115460000|2021-05-04 08:04:20|||||||||1
1620115510000|2021-05-04 08:05:10|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|11
1620115520000|2021-05-04 08:05:20|1686.3|1683.3|1686.4|1683.4|1686.4|1683.4|1686.3|1683.3|45
1620115530000|2021-05-04 08:05:30|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|5
1620115550000|2021-05-04 08:05:50|||||||||2
1620115560000|2021-05-04 08:06:00|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|1686.4|1683.4|0
1620115570000|2021-05-04 08:06:10|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1
1620115590000|2021-05-04 08:06:30|||||||||1
1620115600000|2021-05-04 08:06:40|||||||||4
1620115660000|2021-05-04 08:07:40|||||||||4
1620115710000|2021-05-04 08:08:30|||||||||1
1620115740000|2021-05-04 08:09:00|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|9
1620115750000|2021-05-04 08:09:10|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|0
1620115790000|2021-05-04 08:09:50|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|4
1620115800000|2021-05-04 08:10:00|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|0
1620115810000|2021-05-04 08:10:10|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1
1620115860000|2021-05-04 08:11:00|||||||||1
1620115880000|2021-05-04 08:11:20|1685.4|1682.4|1685.8|1682.8|1685.8|1682.8|1685.4|1682.4|3
1620115900000|2021-05-04 08:11:40|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1685.4|1682.4|1
1620115920000|2021-05-04 08:12:00|1685.3|1682.3|1684.4|1681.4|1685.3|1682.3|1684.4|1681.4|4
1620115930000|2021-05-04 08:12:10|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|0
1620115950000|2021-05-04 08:12:30|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|1684.4|1681.4|0
1620115960000|2021-05-04 08:12:40|||||||||3
1620115990000|2021-05-04 08:13:10|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1
1620116050000|2021-05-04 08:14:10|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|4
1620116080000|2021-05-04 08:14:40|||||||||1
1620116090000|2021-05-04 08:14:50|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|6
1620116100000|2021-05-04 08:15:00|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1
1620116110000|2021-05-04 08:15:10|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1
1620116120000|2021-05-04 08:15:20|||||||||11
1620116130000|2021-05-04 08:15:30|||||||||3
1620116140000|2021-05-04 08:15:40|||||||||1
1620116180000|2021-05-04 08:16:20|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|5
1620116190000|2021-05-04 08:16:30|||||||||2
1620116210000|2021-05-04 08:16:50|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|0
1620116220000|2021-05-04 08:17:00|||||||||3
1620116230000|2021-05-04 08:17:10|1689.2|1686.2|1689.2|1686.2|1690.2|1687.2|1689.2|1686.2|216
1620116240000|2021-05-04 08:17:20|||||||||22
1620116300000|2021-05-04 08:18:20|||||||||4
1620116310000|2021-05-04 08:18:30|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1
1620116320000|2021-05-04 08:18:40|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|0
1620116370000|2021-05-04 08:19:30|||||||||5
1620116390000|2021-05-04 08:19:50|||||||||3
1620116410000|2021-05-04 08:20:10|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|5
1620116440000|2021-05-04 08:20:40|||||||||1
1620116470000|2021-05-04 08:21:10|||||||||3
1620116480000|2021-05-04 08:21:20|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|2
1620116500000|2021-05-04 08:21:40|1690.2|1687.2|1690.3|1687.3|1690.3|1687.3|1690.2|1687.2|0
1620116550000|2021-05-04 08:22:30|||||||||1
1620116640000|2021-05-04 08:24:00|||||||||3
1620116710000|2021-05-04 08:25:10|||||||||1
1620116720000|2021-05-04 08:25:20|||||||||3
1620116810000|2021-05-04 08:26:50|||||||||4
1620116840000|2021-05-04 08:27:20|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|13
1620116890000|2021-05-04 08:28:10|||||||||3
1620116900000|2021-05-04 08:28:20|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|16
1620116910000|2021-05-04 08:28:30|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|0
1620116920000|2021-05-04 08:28:40|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|0
1620116930000|2021-05-04 08:28:50|1690.2|1687.2|1690.3|1687.3|1690.3|1687.3|1690.2|1687.2|6
1620116940000|2021-05-04 08:29:00|1690.2|1687.2|1691.2|1688.2|1691.2|1688.2|1690.2|1687.2|1
1620116970000|2021-05-04 08:29:30|||||||||3
1620117000000|2021-05-04 08:30:00|||||||||1
1620117130000|2021-05-04 08:32:10|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|31
1620117200000|2021-05-04 08:33:20|||||||||1
1620117210000|2021-05-04 08:33:30|||||||||6
1620117220000|2021-05-04 08:33:40|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|2
1620117240000|2021-05-04 08:34:00|1691.2|1688.2|1690.2|1687.2|1691.2|1688.2|1690.2|1687.2|1
1620117270000|2021-05-04 08:34:30|1691.2|1688.2|1690.2|1687.2|1691.2|1688.2|1690.2|1687.2|30
1620117280000|2021-05-04 08:34:40|1690.7|1687.7|1690.2|1687.2|1690.7|1687.7|1690.2|1687.2|4
1620117310000|2021-05-04 08:35:10|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|1
1620117330000|2021-05-04 08:35:30|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|0
1620117350000|2021-05-04 08:35:50|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|20
1620117380000|2021-05-04 08:36:20|1693.2|1690.2|1693.2|1690.2|1694.2|1691.2|1693.2|1690.2|64
1620117390000|2021-05-04 08:36:30|||||||||1
1620117400000|2021-05-04 08:36:40|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|32
1620117420000|2021-05-04 08:37:00|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|0
1620117460000|2021-05-04 08:37:40|||||||||6
1620117480000|2021-05-04 08:38:00|||||||||1
1620117500000|2021-05-04 08:38:20|||||||||1
1620117530000|2021-05-04 08:38:50|||||||||3
1620117580000|2021-05-04 08:39:40|1691.3|1688.3|1692.2|1689.2|1692.2|1689.2|1691.3|1688.3|6
1620117590000|2021-05-04 08:39:50|1692.1|1689.1|1691.2|1688.2|1692.1|1689.1|1691.2|1688.2|8
1620117600000|2021-05-04 08:40:00|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|20
1620117620000|2021-05-04 08:40:20|||||||||1
1620117640000|2021-05-04 08:40:40|1693|1690|1694.2|1691.2|1694.2|1691.2|1693|1690|24
1620117650000|2021-05-04 08:40:50|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|17
1620117660000|2021-05-04 08:41:00|1694.2|1691.2|1694.1|1691.1|1694.2|1691.2|1694.1|1691.1|413
1620117670000|2021-05-04 08:41:10|||||||||5
1620117680000|2021-05-04 08:41:20|||||||||21
1620117710000|2021-05-04 08:41:50|1694.2|1691.2|1695.2|1692.2|1695.2|1692.2|1694.2|1691.2|61
1620117730000|2021-05-04 08:42:10|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|11
1620117740000|2021-05-04 08:42:20|1697.1|1694.1|1697.2|1694.2|1697.2|1694.2|1697.1|1694.1|121
1620117750000|2021-05-04 08:42:30|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|23
1620117760000|2021-05-04 08:42:40|1698|1695|1697.1|1694.1|1698|1695|1697.1|1694.1|35
1620117770000|2021-05-04 08:42:50|||||||||1
1620117790000|2021-05-04 08:43:10|1697.5|1694.5|1698.1|1695.1|1698.1|1695.1|1697.1|1694.1|8
1620117800000|2021-05-04 08:43:20|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|81
1620117810000|2021-05-04 08:43:30|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1
1620117820000|2021-05-04 08:43:40|||||||||1
1620117830000|2021-05-04 08:43:50|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|10
1620117840000|2021-05-04 08:44:00|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|0
1620117850000|2021-05-04 08:44:10|1697|1694|1697.1|1694.1|1697.1|1694.1|1697|1694|8
1620117880000|2021-05-04 08:44:40|1696.2|1693.2|1695.6|1692.6|1696.2|1693.2|1695.2|1692.2|4
1620117890000|2021-05-04 08:44:50|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|0
1620117900000|2021-05-04 08:45:00|1696|1693|1696|1693|1696|1693|1696|1693|1
1620117910000|2021-05-04 08:45:10|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|0
1620117940000|2021-05-04 08:45:40|1696.2|1693.2|1696.1|1693.1|1696.2|1693.2|1696.1|1693.1|2
1620117990000|2021-05-04 08:46:30|1695.2|1692.2|1695.6|1692.6|1695.6|1692.6|1695.2|1692.2|15
1620118010000|2021-05-04 08:46:50|1695.7|1692.7|1696.1|1693.1|1696.1|1693.1|1695.7|1692.7|2
1620118020000|2021-05-04 08:47:00|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|0
1620118030000|2021-05-04 08:47:10|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|0
1620118050000|2021-05-04 08:47:30|1695.7|1692.7|1695.2|1692.2|1695.7|1692.7|1695.2|1692.2|5
1620118060000|2021-05-04 08:47:40|1695.6|1692.6|1696|1693|1696|1693|1695.6|1692.6|16
1620118070000|2021-05-04 08:47:50|1695.7|1692.7|1695.2|1692.2|1695.7|1692.7|1695.2|1692.2|3
1620118080000|2021-05-04 08:48:00|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|5
1620118100000|2021-05-04 08:48:20|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|2
1620118110000|2021-05-04 08:48:30|1696|1693|1696|1693|1696|1693|1696|1693|0
1620118120000|2021-05-04 08:48:40|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|0
1620118200000|2021-05-04 08:50:00|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|2
1620118210000|2021-05-04 08:50:10|1697.1|1694.1|1697.2|1694.2|1697.2|1694.2|1697.1|1694.1|4
1620118230000|2021-05-04 08:50:30|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|4
1620118270000|2021-05-04 08:51:10|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|0
1620118310000|2021-05-04 08:51:50|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|6
1620118320000|2021-05-04 08:52:00|1695.1|1692.1|1696.1|1693.1|1696.1|1693.1|1695.1|1692.1|1
1620118330000|2021-05-04 08:52:10|||||||||1
1620118380000|2021-05-04 08:53:00|1696.2|1693.2|1697.2|1694.2|1697.2|1694.2|1696.2|1693.2|3
1620118390000|2021-05-04 08:53:10|1697.6|1694.6|1697.7|1694.7|1698|1695|1697.6|1694.6|4
1620118400000|2021-05-04 08:53:20|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|0
1620118410000|2021-05-04 08:53:30|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|15
1620118420000|2021-05-04 08:53:40|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1695.2|1692.2|32
1620118440000|2021-05-04 08:54:00|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|0
1620118450000|2021-05-04 08:54:10|1696.3|1693.3|1697.2|1694.2|1697.2|1694.2|1696.3|1693.3|4
1620118470000|2021-05-04 08:54:30|1697.1|1694.1|1697.2|1694.2|1697.2|1694.2|1696.2|1693.2|9
1620118480000|2021-05-04 08:54:40|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1
1620118490000|2021-05-04 08:54:50|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|0
1620118500000|2021-05-04 08:55:00|||||||||1
1620118520000|2021-05-04 08:55:20|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|11
1620118580000|2021-05-04 08:56:20|1694.7|1691.7|1694.2|1691.2|1694.7|1691.7|1694.2|1691.2|5
1620118600000|2021-05-04 08:56:40|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1
1620118610000|2021-05-04 08:56:50|1694.2|1691.2|1694.7|1691.7|1694.7|1691.7|1694.2|1691.2|3
1620118620000|2021-05-04 08:57:00|1695.2|1692.2|1694.7|1691.7|1695.2|1692.2|1694.7|1691.7|1
1620118630000|2021-05-04 08:57:10|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|0
1620118640000|2021-05-04 08:57:20|||||||||1
1620118660000|2021-05-04 08:57:40|||||||||2
1620118690000|2021-05-04 08:58:10|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|6
1620118720000|2021-05-04 08:58:40|1694.3|1691.3|1694.2|1691.2|1694.3|1691.3|1694.2|1691.2|1
1620118730000|2021-05-04 08:58:50|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|8
1620118740000|2021-05-04 08:59:00|||||||||11
1620118760000|2021-05-04 08:59:20|||||||||3
1620118790000|2021-05-04 08:59:50|||||||||1
1620118800000|2021-05-04 09:00:00|||||||||9
1620118840000|2021-05-04 09:00:40|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|0
1620118850000|2021-05-04 09:00:50|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1
1620118860000|2021-05-04 09:01:00|||||||||1
1620118890000|2021-05-04 09:01:30|||||||||2
1620118900000|2021-05-04 09:01:40|||||||||1
1620118910000|2021-05-04 09:01:50|||||||||2
1620118960000|2021-05-04 09:02:40|||||||||1
1620118970000|2021-05-04 09:02:50|||||||||2
1620118980000|2021-05-04 09:03:00|||||||||1
1620119030000|2021-05-04 09:03:50|||||||||2
1620119050000|2021-05-04 09:04:10|||||||||1
1620119070000|2021-05-04 09:04:30|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|2
1620119080000|2021-05-04 09:04:40|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|0
1620119090000|2021-05-04 09:04:50|1695.7|1692.7|1696.2|1693.2|1696.2|1693.2|1695.7|1692.7|8
1620119100000|2021-05-04 09:05:00|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.2|1693.2|3
1620119110000|2021-05-04 09:05:10|1696.8|1693.8|1697.2|1694.2|1697.2|1694.2|1696.8|1693.8|21
1620119130000|2021-05-04 09:05:30|1697.7|1694.7|1697.2|1694.2|1697.7|1694.7|1697.2|1694.2|2
1620119150000|2021-05-04 09:05:50|||||||||2
1620119170000|2021-05-04 09:06:10|||||||||1
1620119200000|2021-05-04 09:06:40|||||||||2
1620119210000|2021-05-04 09:06:50|1698.1|1695.1|1698.2|1695.2|1698.2|1695.2|1698.1|1695.1|6
1620119220000|2021-05-04 09:07:00|||||||||1
1620119240000|2021-05-04 09:07:20|||||||||2
1620119260000|2021-05-04 09:07:40|||||||||3
1620119270000|2021-05-04 09:07:50|||||||||1
1620119300000|2021-05-04 09:08:20|||||||||2
1620119330000|2021-05-04 09:08:50|1697.7|1694.7|1697.2|1694.2|1697.7|1694.7|1697.2|1694.2|1
1620119370000|2021-05-04 09:09:30|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|2
1620119380000|2021-05-04 09:09:40|1697.2|1694.2|1696.2|1693.2|1697.2|1694.2|1696.2|1693.2|2
1620119390000|2021-05-04 09:09:50|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|7
1620119440000|2021-05-04 09:10:40|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|0
1620119450000|2021-05-04 09:10:50|||||||||1
1620119490000|2021-05-04 09:11:30|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|7
1620119510000|2021-05-04 09:11:50|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1693.8|1690.8|1
1620119530000|2021-05-04 09:12:10|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|0
1620119540000|2021-05-04 09:12:20|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1
1620119570000|2021-05-04 09:12:50|1695.3|1692.3|1695.2|1692.2|1695.3|1692.3|1695.2|1692.2|2
1620119600000|2021-05-04 09:13:20|||||||||2
1620119610000|2021-05-04 09:13:30|||||||||1
1620119630000|2021-05-04 09:13:50|||||||||1
1620119680000|2021-05-04 09:14:40|||||||||1
1620119690000|2021-05-04 09:14:50|||||||||1
1620119720000|2021-05-04 09:15:20|||||||||2
1620119750000|2021-05-04 09:15:50|||||||||2
1620119760000|2021-05-04 09:16:00|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|9
1620119770000|2021-05-04 09:16:10|||||||||2
1620119810000|2021-05-04 09:16:50|||||||||1
1620119830000|2021-05-04 09:17:10|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|16
1620119840000|2021-05-04 09:17:20|1698.3|1695.3|1698.2|1695.2|1699.2|1696.2|1698.2|1695.2|19
1620119850000|2021-05-04 09:17:30|||||||||3
1620119860000|2021-05-04 09:17:40|1698.7|1695.7|1699.2|1696.2|1699.2|1696.2|1698.7|1695.7|56
1620119920000|2021-05-04 09:18:40|||||||||5
1620119930000|2021-05-04 09:18:50|1697.7|1694.7|1697.3|1694.3|1698.2|1695.2|1697.3|1694.3|38
1620119940000|2021-05-04 09:19:00|1697.2|1694.2|1696.3|1693.3|1697.2|1694.2|1696.3|1693.3|1
1620119950000|2021-05-04 09:19:10|||||||||1
1620119980000|2021-05-04 09:19:40|1697.7|1694.7|1699.7|1696.7|1699.7|1696.7|1697.7|1694.7|55
1620119990000|2021-05-04 09:19:50|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|35
1620120000000|2021-05-04 09:20:00|1701.7|1698.7|1701.2|1698.2|1701.7|1698.7|1701.2|1698.2|3
1620120010000|2021-05-04 09:20:10|||||||||10
1620120020000|2021-05-04 09:20:20|||||||||2
1620120050000|2021-05-04 09:20:50|||||||||1
1620120070000|2021-05-04 09:21:10|||||||||2
1620120110000|2021-05-04 09:21:50|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|50
1620120130000|2021-05-04 09:22:10|||||||||3
1620120140000|2021-05-04 09:22:20|1699.2|1696.2|1698.2|1695.2|1699.2|1696.2|1698.2|1695.2|5
1620120150000|2021-05-04 09:22:30|1697.7|1694.7|1698.2|1695.2|1698.2|1695.2|1697.7|1694.7|8
1620120160000|2021-05-04 09:22:40|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|2
1620120170000|2021-05-04 09:22:50|||||||||1
1620120180000|2021-05-04 09:23:00|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|3
1620120190000|2021-05-04 09:23:10|1698.4|1695.4|1700.2|1697.2|1700.2|1697.2|1698.4|1695.4|15
1620120200000|2021-05-04 09:23:20|||||||||1
1620120210000|2021-05-04 09:23:30|1701|1698|1701.2|1698.2|1701.2|1698.2|1701|1698|16
1620120220000|2021-05-04 09:23:40|1702|1699|1700.7|1697.7|1702|1699|1700.7|1697.7|12
1620120230000|2021-05-04 09:23:50|1700.8|1697.8|1702.2|1699.2|1702.2|1699.2|1700.8|1697.8|2
1620120240000|2021-05-04 09:24:00|||||||||33
1620120250000|2021-05-04 09:24:10|1703.2|1700.2|1703.1|1700.1|1703.2|1700.2|1703|1700|7
1620120260000|2021-05-04 09:24:20|1704|1701|1704|1701|1704|1701|1704|1701|3
1620120270000|2021-05-04 09:24:30|1704.2|1701.2|1703.6|1700.6|1704.2|1701.2|1703.5|1700.5|2
1620120280000|2021-05-04 09:24:40|||||||||2
1620120290000|2021-05-04 09:24:50|1703.5|1700.5|1704.1|1701.1|1704.1|1701.1|1703.5|1700.5|53
1620120300000|2021-05-04 09:25:00|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|2
1620120310000|2021-05-04 09:25:10|1706|1703|1706.1|1703.1|1706.2|1703.2|1706|1703|21
1620120320000|2021-05-04 09:25:20|1706|1703|1706|1703|1706|1703|1706|1703|49
1620120330000|2021-05-04 09:25:30|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|3
1620120340000|2021-05-04 09:25:40|1705|1702|1703.2|1700.2|1705|1702|1703.2|1700.2|23
1620120350000|2021-05-04 09:25:50|||||||||11
1620120360000|2021-05-04 09:26:00|||||||||1
1620120370000|2021-05-04 09:26:10|||||||||1
1620120380000|2021-05-04 09:26:20|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|2
1620120420000|2021-05-04 09:27:00|1702.7|1699.7|1702.2|1699.2|1702.7|1699.7|1702.2|1699.2|1
1620120460000|2021-05-04 09:27:40|||||||||1
1620120470000|2021-05-04 09:27:50|||||||||1
1620120480000|2021-05-04 09:28:00|1701.2|1698.2|1701.7|1698.7|1701.7|1698.7|1701.2|1698.2|4
1620120510000|2021-05-04 09:28:30|1701.2|1698.2|1701.7|1698.7|1701.7|1698.7|1701.2|1698.2|0
1620120520000|2021-05-04 09:28:40|1701.2|1698.2|1701.2|1698.2|1701.7|1698.7|1701.2|1698.2|1
1620120530000|2021-05-04 09:28:50|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|32
1620120560000|2021-05-04 09:29:20|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|26
1620120600000|2021-05-04 09:30:00|1701.7|1698.7|1704.7|1701.7|1704.7|1701.7|1701.7|1698.7|35
1620120610000|2021-05-04 09:30:10|1704.2|1701.2|1704.7|1701.7|1704.7|1701.7|1704.2|1701.2|2
1620120650000|2021-05-04 09:30:50|||||||||1
1620120670000|2021-05-04 09:31:10|||||||||1
1620120680000|2021-05-04 09:31:20|1704.2|1701.2|1703.3|1700.3|1704.7|1701.7|1703.3|1700.3|13
1620120690000|2021-05-04 09:31:30|1703.2|1700.2|1702.2|1699.2|1703.2|1700.2|1702.2|1699.2|3
1620120710000|2021-05-04 09:31:50|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|5
1620120730000|2021-05-04 09:32:10|||||||||1
1620120740000|2021-05-04 09:32:20|||||||||4
1620120750000|2021-05-04 09:32:30|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|3
1620120770000|2021-05-04 09:32:50|1703.8|1700.8|1703.3|1700.3|1703.8|1700.8|1703.3|1700.3|96
1620120780000|2021-05-04 09:33:00|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|29
1620120790000|2021-05-04 09:33:10|1702.7|1699.7|1703.2|1700.2|1703.2|1700.2|1702.7|1699.7|3
1620120800000|2021-05-04 09:33:20|||||||||1
1620120810000|2021-05-04 09:33:30|||||||||1
1620120820000|2021-05-04 09:33:40|||||||||2
1620120830000|2021-05-04 09:33:50|||||||||17
1620120850000|2021-05-04 09:34:10|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|6
1620120860000|2021-05-04 09:34:20|1704.1|1701.1|1703.2|1700.2|1704.2|1701.2|1703.2|1700.2|9
1620120910000|2021-05-04 09:35:10|||||||||1
1620120950000|2021-05-04 09:35:50|1701.8|1698.8|1702.2|1699.2|1702.2|1699.2|1701.8|1698.8|29
1620120960000|2021-05-04 09:36:00|||||||||1
1620120990000|2021-05-04 09:36:30|||||||||1
1620121020000|2021-05-04 09:37:00|1702.7|1699.7|1703.3|1700.3|1703.7|1700.7|1702.7|1699.7|45
1620121030000|2021-05-04 09:37:10|1703.2|1700.2|1703.7|1700.7|1703.7|1700.7|1703.2|1700.2|2
1620121050000|2021-05-04 09:37:30|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|2
1620121060000|2021-05-04 09:37:40|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1
1620121110000|2021-05-04 09:38:30|||||||||7
1620121120000|2021-05-04 09:38:40|||||||||1
1620121220000|2021-05-04 09:40:20|||||||||1
1620121270000|2021-05-04 09:41:10|||||||||1
1620121290000|2021-05-04 09:41:30|||||||||1
1620121310000|2021-05-04 09:41:50|||||||||1
1620121380000|2021-05-04 09:43:00|||||||||2
1620121390000|2021-05-04 09:43:10|||||||||2
1620121400000|2021-05-04 09:43:20|1703.7|1700.7|1704.2|1701.2|1704.2|1701.2|1703.7|1700.7|4
1620121410000|2021-05-04 09:43:30|||||||||3
1620121420000|2021-05-04 09:43:40|||||||||2
1620121450000|2021-05-04 09:44:10|||||||||1
1620121470000|2021-05-04 09:44:30|||||||||9
1620121510000|2021-05-04 09:45:10|||||||||1
1620121550000|2021-05-04 09:45:50|||||||||2
1620121580000|2021-05-04 09:46:20|||||||||1
1620121620000|2021-05-04 09:47:00|||||||||1
1620121640000|2021-05-04 09:47:20|||||||||1
1620121670000|2021-05-04 09:47:50|||||||||1
1620121680000|2021-05-04 09:48:00|||||||||1
1620121730000|2021-05-04 09:48:50|||||||||1
1620121750000|2021-05-04 09:49:10|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|0
1620121800000|2021-05-04 09:50:00|1703.3|1700.3|1703.2|1700.2|1703.3|1700.3|1703.2|1700.2|13
1620121840000|2021-05-04 09:50:40|||||||||2
1620121850000|2021-05-04 09:50:50|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|3
1620121860000|2021-05-04 09:51:00|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|2
1620121870000|2021-05-04 09:51:10|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1
1620121890000|2021-05-04 09:51:30|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|0
1620121900000|2021-05-04 09:51:40|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|0
1620121910000|2021-05-04 09:51:50|||||||||1
1620121920000|2021-05-04 09:52:00|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|3
1620121930000|2021-05-04 09:52:10|1704.1|1701.1|1704.1|1701.1|1704.2|1701.2|1704.1|1701.1|12
1620121970000|2021-05-04 09:52:50|||||||||1
1620121980000|2021-05-04 09:53:00|||||||||6
1620121990000|2021-05-04 09:53:10|||||||||1
1620122010000|2021-05-04 09:53:30|||||||||1
1620122020000|2021-05-04 09:53:40|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|0
1620122030000|2021-05-04 09:53:50|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|12
1620122040000|2021-05-04 09:54:00|||||||||1
1620122050000|2021-05-04 09:54:10|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|0
1620122070000|2021-05-04 09:54:30|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|2
1620122080000|2021-05-04 09:54:40|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|5
1620122100000|2021-05-04 09:55:00|||||||||6
1620122160000|2021-05-04 09:56:00|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|10
1620122230000|2021-05-04 09:57:10|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|4
1620122240000|2021-05-04 09:57:20|||||||||1
1620122270000|2021-05-04 09:57:50|1707.1|1704.1|1706.2|1703.2|1707.1|1704.1|1706.2|1703.2|10
1620122280000|2021-05-04 09:58:00|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|2
1620122310000|2021-05-04 09:58:30|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1
1620122320000|2021-05-04 09:58:40|||||||||5
1620122330000|2021-05-04 09:58:50|||||||||1
1620122340000|2021-05-04 09:59:00|1706.6|1703.6|1707.1|1704.1|1707.1|1704.1|1706.6|1703.6|2
1620122360000|2021-05-04 09:59:20|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1
1620122370000|2021-05-04 09:59:30|||||||||1
1620122400000|2021-05-04 10:00:00|1706.6|1703.6|1707.1|1704.1|1707.1|1704.1|1706.6|1703.6|6
1620122450000|2021-05-04 10:00:50|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|16
1620122460000|2021-05-04 10:01:00|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|5
1620122470000|2021-05-04 10:01:10|||||||||1
1620122480000|2021-05-04 10:01:20|||||||||1
1620122520000|2021-05-04 10:02:00|1709|1706|1709.1|1706.1|1709.1|1706.1|1709|1706|33
1620122530000|2021-05-04 10:02:10|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|0
1620122540000|2021-05-04 10:02:20|||||||||5
1620122560000|2021-05-04 10:02:40|||||||||2
1620122570000|2021-05-04 10:02:50|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|4
1620122580000|2021-05-04 10:03:00|1710.3|1707.3|1711.1|1708.1|1711.1|1708.1|1710.3|1707.3|25
1620122590000|2021-05-04 10:03:10|||||||||8
1620122600000|2021-05-04 10:03:20|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|9
1620122610000|2021-05-04 10:03:30|||||||||8
1620122620000|2021-05-04 10:03:40|1710|1707|1709.6|1706.6|1710|1707|1709.1|1706.1|25
1620122630000|2021-05-04 10:03:50|1709.8|1706.8|1711.1|1708.1|1711.1|1708.1|1709.8|1706.8|5
1620122640000|2021-05-04 10:04:00|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|1
1620122670000|2021-05-04 10:04:30|1710.1|1707.1|1711.6|1708.6|1712.1|1709.1|1709.2|1706.2|84
1620122680000|2021-05-04 10:04:40|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|1
1620122710000|2021-05-04 10:05:10|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|75
1620122720000|2021-05-04 10:05:20|1710.1|1707.1|1709.2|1706.2|1710.1|1707.1|1709.2|1706.2|8
1620122740000|2021-05-04 10:05:40|||||||||1
1620122750000|2021-05-04 10:05:50|1708.7|1705.7|1708.2|1705.2|1708.7|1705.7|1708.2|1705.2|4
1620122790000|2021-05-04 10:06:30|||||||||2
1620122810000|2021-05-04 10:06:50|||||||||1
1620122820000|2021-05-04 10:07:00|1708.1|1705.1|1707.2|1704.2|1708.1|1705.1|1707.2|1704.2|9
1620122860000|2021-05-04 10:07:40|1707.1|1704.1|1706.7|1703.7|1707.1|1704.1|1706.7|1703.7|6
1620122870000|2021-05-04 10:07:50|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|1
1620122890000|2021-05-04 10:08:10|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|0
1620122910000|2021-05-04 10:08:30|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|0
1620122960000|2021-05-04 10:09:20|1705.7|1702.7|1705.3|1702.3|1705.7|1702.7|1705.3|1702.3|2
1620122970000|2021-05-04 10:09:30|1705.2|1702.2|1706.1|1703.1|1706.1|1703.1|1705.2|1702.2|6
1620122980000|2021-05-04 10:09:40|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|0
1620122990000|2021-05-04 10:09:50|||||||||10
1620123000000|2021-05-04 10:10:00|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|3
1620123010000|2021-05-04 10:10:10|1706.8|1703.8|1707.6|1704.6|1707.6|1704.6|1706.8|1703.8|2
1620123030000|2021-05-04 10:10:30|1707.7|1704.7|1708.2|1705.2|1708.2|1705.2|1707.7|1704.7|1
1620123050000|2021-05-04 10:10:50|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|2
1620123060000|2021-05-04 10:11:00|1708.7|1705.7|1709.1|1706.1|1709.1|1706.1|1708.7|1705.7|0
1620123070000|2021-05-04 10:11:10|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|0
1620123090000|2021-05-04 10:11:30|1709.1|1706.1|1708.7|1705.7|1709.1|1706.1|1708.7|1705.7|5
1620123120000|2021-05-04 10:12:00|1708.3|1705.3|1708.7|1705.7|1708.7|1705.7|1708.3|1705.3|3
1620123180000|2021-05-04 10:13:00|1708.3|1705.3|1708.7|1705.7|1708.7|1705.7|1708.3|1705.3|2
1620123190000|2021-05-04 10:13:10|1708.2|1705.2|1708.6|1705.6|1708.6|1705.6|1708.2|1705.2|1
1620123200000|2021-05-04 10:13:20|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|0
1620123210000|2021-05-04 10:13:30|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|0
1620123230000|2021-05-04 10:13:50|||||||||1
1620123250000|2021-05-04 10:14:10|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|11
1620123300000|2021-05-04 10:15:00|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|11
1620123310000|2021-05-04 10:15:10|||||||||2
1620123320000|2021-05-04 10:15:20|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1
1620123330000|2021-05-04 10:15:30|1711.2|1708.2|1712.1|1709.1|1712.1|1709.1|1711.2|1708.2|2
1620123340000|2021-05-04 10:15:40|1711.7|1708.7|1711.1|1708.1|1711.7|1708.7|1711.1|1708.1|13
1620123350000|2021-05-04 10:15:50|||||||||2
1620123360000|2021-05-04 10:16:00|1712.1|1709.1|1713.1|1710.1|1713.1|1710.1|1712.1|1709.1|14
1620123370000|2021-05-04 10:16:10|1713.2|1710.2|1711.6|1708.6|1713.2|1710.2|1711.6|1708.6|44
1620123380000|2021-05-04 10:16:20|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|6
1620123400000|2021-05-04 10:16:40|1710.3|1707.3|1710.2|1707.2|1710.3|1707.3|1710.2|1707.2|7
1620123410000|2021-05-04 10:16:50|1710.1|1707.1|1709.3|1706.3|1710.1|1707.1|1709.3|1706.3|3
1620123420000|2021-05-04 10:17:00|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|0
1620123430000|2021-05-04 10:17:10|1709.1|1706.1|1709.2|1706.2|1709.2|1706.2|1709.1|1706.1|16
1620123470000|2021-05-04 10:17:50|||||||||1
1620123490000|2021-05-04 10:18:10|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1
1620123500000|2021-05-04 10:18:20|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1
1620123520000|2021-05-04 10:18:40|||||||||2
1620123540000|2021-05-04 10:19:00|1709.7|1706.7|1710.2|1707.2|1710.2|1707.2|1709.7|1706.7|4
1620123550000|2021-05-04 10:19:10|1710.1|1707.1|1709.3|1706.3|1710.1|1707.1|1709.3|1706.3|1
1620123560000|2021-05-04 10:19:20|||||||||2
1620123600000|2021-05-04 10:20:00|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1
1620123620000|2021-05-04 10:20:20|||||||||2
1620123640000|2021-05-04 10:20:40|1708.3|1705.3|1708.1|1705.1|1708.3|1705.3|1708.1|1705.1|5
1620123660000|2021-05-04 10:21:00|||||||||1
1620123670000|2021-05-04 10:21:10|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|3
1620123710000|2021-05-04 10:21:50|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|0
1620123720000|2021-05-04 10:22:00|1709.6|1706.6|1710.1|1707.1|1710.1|1707.1|1709.6|1706.6|6
1620123820000|2021-05-04 10:23:40|||||||||5
1620123850000|2021-05-04 10:24:10|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1
1620123860000|2021-05-04 10:24:20|1711.2|1708.2|1711.1|1708.1|1711.2|1708.2|1711.1|1708.1|2
1620123870000|2021-05-04 10:24:30|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|8
1620123890000|2021-05-04 10:24:50|1709.3|1706.3|1709.2|1706.2|1709.3|1706.3|1709.2|1706.2|12
1620123900000|2021-05-04 10:25:00|||||||||1
1620123910000|2021-05-04 10:25:10|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|6
1620124000000|2021-05-04 10:26:40|||||||||1
1620124010000|2021-05-04 10:26:50|||||||||4
1620124020000|2021-05-04 10:27:00|||||||||2
1620124050000|2021-05-04 10:27:30|||||||||1
1620124110000|2021-05-04 10:28:30|1709.2|1706.2|1710.1|1707.1|1710.1|1707.1|1709.2|1706.2|11
1620124120000|2021-05-04 10:28:40|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1
1620124130000|2021-05-04 10:28:50|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|1
1620124140000|2021-05-04 10:29:00|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1
1620124160000|2021-05-04 10:29:20|||||||||1
1620124170000|2021-05-04 10:29:30|||||||||3
1620124180000|2021-05-04 10:29:40|||||||||1
1620124210000|2021-05-04 10:30:10|1709.1|1706.1|1708.2|1705.2|1709.1|1706.1|1708.2|1705.2|6
1620124220000|2021-05-04 10:30:20|||||||||6
1620124230000|2021-05-04 10:30:30|1708.3|1705.3|1709.6|1706.6|1709.6|1706.6|1708.3|1705.3|20
1620124240000|2021-05-04 10:30:40|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|1
1620124250000|2021-05-04 10:30:50|1710.1|1707.1|1709.7|1706.7|1710.1|1707.1|1709.7|1706.7|2
1620124260000|2021-05-04 10:31:00|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|2
1620124310000|2021-05-04 10:31:50|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|0
1620124330000|2021-05-04 10:32:10|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|0
1620124350000|2021-05-04 10:32:30|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1
1620124360000|2021-05-04 10:32:40|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|0
1620124370000|2021-05-04 10:32:50|||||||||1
1620124380000|2021-05-04 10:33:00|||||||||2
1620124420000|2021-05-04 10:33:40|||||||||1
1620124430000|2021-05-04 10:33:50|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1
1620124440000|2021-05-04 10:34:00|||||||||3
1620124470000|2021-05-04 10:34:30|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1
1620124480000|2021-05-04 10:34:40|||||||||1
1620124490000|2021-05-04 10:34:50|||||||||1
1620124510000|2021-05-04 10:35:10|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|0
1620124580000|2021-05-04 10:36:20|||||||||1
1620124670000|2021-05-04 10:37:50|||||||||1
1620124680000|2021-05-04 10:38:00|||||||||1
1620124760000|2021-05-04 10:39:20|||||||||12
1620124920000|2021-05-04 10:42:00|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|3
1620125010000|2021-05-04 10:43:30|||||||||3
1620125040000|2021-05-04 10:44:00|||||||||4
1620125070000|2021-05-04 10:44:30|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1
1620125080000|2021-05-04 10:44:40|1708.3|1705.3|1708.2|1705.2|1708.3|1705.3|1708.2|1705.2|12
1620125110000|2021-05-04 10:45:10|||||||||1
1620125120000|2021-05-04 10:45:20|1708.3|1705.3|1709.1|1706.1|1709.1|1706.1|1708.3|1705.3|10
1620125130000|2021-05-04 10:45:30|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|5
1620125150000|2021-05-04 10:45:50|||||||||1
1620125180000|2021-05-04 10:46:20|||||||||1
1620125250000|2021-05-04 10:47:30|||||||||1
1620125280000|2021-05-04 10:48:00|1711.1|1708.1|1711.2|1708.2|1711.6|1708.6|1711.1|1708.1|3
1620125290000|2021-05-04 10:48:10|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1
1620125410000|2021-05-04 10:50:10|1711.7|1708.7|1711.7|1708.7|1711.7|1708.7|1711.7|1708.7|0
1620125430000|2021-05-04 10:50:30|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|0
1620125440000|2021-05-04 10:50:40|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|0
1620125450000|2021-05-04 10:50:50|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|26
1620125470000|2021-05-04 10:51:10|||||||||2
1620125490000|2021-05-04 10:51:30|1709.3|1706.3|1710.1|1707.1|1710.1|1707.1|1709.3|1706.3|2
1620125500000|2021-05-04 10:51:40|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|5
1620125510000|2021-05-04 10:51:50|1710.6|1707.6|1711.2|1708.2|1711.2|1708.2|1710.6|1707.6|4
1620125550000|2021-05-04 10:52:30|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|4
1620125560000|2021-05-04 10:52:40|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|0
1620125580000|2021-05-04 10:53:00|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|2
1620125590000|2021-05-04 10:53:10|||||||||1
1620125600000|2021-05-04 10:53:20|1711.1|1708.1|1710.3|1707.3|1711.1|1708.1|1710.3|1707.3|5
1620125610000|2021-05-04 10:53:30|1710.2|1707.2|1711.1|1708.1|1711.1|1708.1|1710.2|1707.2|2
1620125620000|2021-05-04 10:53:40|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|0
1620125630000|2021-05-04 10:53:50|||||||||3
1620125680000|2021-05-04 10:54:40|||||||||8
1620125690000|2021-05-04 10:54:50|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1
1620125710000|2021-05-04 10:55:10|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|1
1620125720000|2021-05-04 10:55:20|1711.3|1708.3|1713.1|1710.1|1713.1|1710.1|1711.3|1708.3|228
1620125730000|2021-05-04 10:55:30|1713.6|1710.6|1713.1|1710.1|1713.6|1710.6|1713.1|1710.1|18
1620125740000|2021-05-04 10:55:40|1712.1|1709.1|1712.6|1709.6|1712.6|1709.6|1712.1|1709.1|9
1620125750000|2021-05-04 10:55:50|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|1712.1|1709.1|2
1620125770000|2021-05-04 10:56:10|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|54
1620125780000|2021-05-04 10:56:20|||||||||6
1620125790000|2021-05-04 10:56:30|1710.6|1707.6|1711|1708|1711.1|1708.1|1710.6|1707.6|30
1620125800000|2021-05-04 10:56:40|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.1|1707.1|2
1620125810000|2021-05-04 10:56:50|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|2
1620125820000|2021-05-04 10:57:00|1711.6|1708.6|1711.1|1708.1|1712.1|1709.1|1711.1|1708.1|16
1620125850000|2021-05-04 10:57:30|1712|1709|1711.6|1708.6|1712|1709|1711.6|1708.6|10
1620125860000|2021-05-04 10:57:40|||||||||1
1620125910000|2021-05-04 10:58:30|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|0
1620125920000|2021-05-04 10:58:40|1711|1708|1711|1708|1711|1708|1711|1708|0
1620125950000|2021-05-04 10:59:10|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|2
1620125980000|2021-05-04 10:59:40|1710.5|1707.5|1710.1|1707.1|1710.5|1707.5|1710.1|1707.1|0
1620126000000|2021-05-04 11:00:00|1710.5|1707.5|1710.1|1707.1|1711.6|1708.6|1710.1|1707.1|15
1620126020000|2021-05-04 11:00:20|1710|1707|1709.1|1706.1|1710|1707|1709.1|1706.1|8
1620126030000|2021-05-04 11:00:30|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|7
1620126040000|2021-05-04 11:00:40|1709.1|1706.1|1709.1|1706.1|1709.5|1706.5|1709.1|1706.1|0
1620126060000|2021-05-04 11:01:00|1709.5|1706.5|1710|1707|1710|1707|1709.5|1706.5|0
1620126080000|2021-05-04 11:01:20|||||||||1
1620126100000|2021-05-04 11:01:40|||||||||1
1620126110000|2021-05-04 11:01:50|||||||||1
1620126130000|2021-05-04 11:02:10|1711|1708|1711|1708|1711|1708|1711|1708|2
1620126150000|2021-05-04 11:02:30|1711.1|1708.1|1712|1709|1712|1709|1711.1|1708.1|5
1620126160000|2021-05-04 11:02:40|1711.1|1708.1|1711.5|1708.5|1711.5|1708.5|1711|1708|8
1620126170000|2021-05-04 11:02:50|1712|1709|1712|1709|1712|1709|1712|1709|0
1620126180000|2021-05-04 11:03:00|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|2
1620126190000|2021-05-04 11:03:10|||||||||4
1620126200000|2021-05-04 11:03:20|||||||||8
1620126230000|2021-05-04 11:03:50|1713|1710|1713|1710|1713|1710|1713|1710|2
1620126240000|2021-05-04 11:04:00|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|9
1620126250000|2021-05-04 11:04:10|1713|1710|1713|1710|1713|1710|1713|1710|0
1620126270000|2021-05-04 11:04:30|||||||||2
1620126290000|2021-05-04 11:04:50|1712.1|1709.1|1712.6|1709.6|1712.6|1709.6|1712.1|1709.1|3
1620126300000|2021-05-04 11:05:00|1713|1710|1712.5|1709.5|1713|1710|1712.1|1709.1|7
1620126310000|2021-05-04 11:05:10|1712.6|1709.6|1712.1|1709.1|1712.6|1709.6|1712.1|1709.1|1
1620126320000|2021-05-04 11:05:20|1712|1709|1711.1|1708.1|1712|1709|1711.1|1708.1|5
1620126330000|2021-05-04 11:05:30|1711.6|1708.6|1712|1709|1712|1709|1711.6|1708.6|3
1620126340000|2021-05-04 11:05:40|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|0
1620126360000|2021-05-04 11:06:00|1712.6|1709.6|1712.6|1709.6|1713|1710|1712.6|1709.6|2
1620126370000|2021-05-04 11:06:10|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|0
1620126390000|2021-05-04 11:06:30|1712|1709|1711.1|1708.1|1712|1709|1711.1|1708.1|2
1620126410000|2021-05-04 11:06:50|1712.1|1709.1|1712.5|1709.5|1712.5|1709.5|1712.1|1709.1|4
1620126420000|2021-05-04 11:07:00|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|2
1620126440000|2021-05-04 11:07:20|||||||||1
1620126460000|2021-05-04 11:07:40|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|10
1620126470000|2021-05-04 11:07:50|||||||||1
1620126480000|2021-05-04 11:08:00|1712.1|1709.1|1713.1|1710.1|1713.1|1710.1|1712.1|1709.1|33
1620126490000|2021-05-04 11:08:10|||||||||4
1620126500000|2021-05-04 11:08:20|1713|1710|1712.6|1709.6|1713|1710|1712.1|1709.1|5
1620126550000|2021-05-04 11:09:10|1713|1710|1713.1|1710.1|1713.1|1710.1|1713|1710|13
1620126560000|2021-05-04 11:09:20|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1
1620126570000|2021-05-04 11:09:30|1714|1711|1713.6|1710.6|1714|1711|1713.6|1710.6|1
1620126580000|2021-05-04 11:09:40|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|1
1620126600000|2021-05-04 11:10:00|1713|1710|1712.1|1709.1|1713|1710|1712.1|1709.1|15
1620126610000|2021-05-04 11:10:10|1712|1709|1712|1709|1712|1709|1712|1709|0
1620126620000|2021-05-04 11:10:20|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|2
1620126680000|2021-05-04 11:11:20|1712|1709|1712|1709|1712|1709|1712|1709|0
1620126690000|2021-05-04 11:11:30|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|55
1620126710000|2021-05-04 11:11:50|1712.5|1709.5|1713.1|1710.1|1713.1|1710.1|1712.5|1709.5|3
1620126740000|2021-05-04 11:12:20|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|2
1620126760000|2021-05-04 11:12:40|1712|1709|1712|1709|1712|1709|1712|1709|0
1620126810000|2021-05-04 11:13:30|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|6
1620126840000|2021-05-04 11:14:00|1711.6|1708.6|1712.1|1709.1|1712.1|1709.1|1711.6|1708.6|3
1620126860000|2021-05-04 11:14:20|||||||||2
1620126870000|2021-05-04 11:14:30|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|12
1620126900000|2021-05-04 11:15:00|1710.6|1707.6|1709.1|1706.1|1710.6|1707.6|1709.1|1706.1|61
1620126910000|2021-05-04 11:15:10|||||||||16
1620126920000|2021-05-04 11:15:20|1710|1707|1710.6|1707.6|1710.6|1707.6|1710|1707|9
1620126930000|2021-05-04 11:15:30|||||||||3
1620126960000|2021-05-04 11:16:00|1710.1|1707.1|1711|1708|1711|1708|1710.1|1707.1|0
1620126970000|2021-05-04 11:16:10|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|6
1620126980000|2021-05-04 11:16:20|1711|1708|1710.1|1707.1|1711|1708|1710.1|1707.1|5
1620126990000|2021-05-04 11:16:30|||||||||13
1620127010000|2021-05-04 11:16:50|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|2
1620127020000|2021-05-04 11:17:00|1711.1|1708.1|1710.6|1707.6|1711.1|1708.1|1710.6|1707.6|0
1620127030000|2021-05-04 11:17:10|1711|1708|1711|1708|1711|1708|1711|1708|0
1620127050000|2021-05-04 11:17:30|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|0
1620127070000|2021-05-04 11:17:50|||||||||2
1620127100000|2021-05-04 11:18:20|1711|1708|1709.6|1706.6|1711|1708|1709.6|1706.6|7
1620127110000|2021-05-04 11:18:30|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|0
1620127140000|2021-05-04 11:19:00|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|18
1620127150000|2021-05-04 11:19:10|1708.6|1705.6|1708.1|1705.1|1709.1|1706.1|1708.1|1705.1|15
1620127160000|2021-05-04 11:19:20|||||||||19
1620127180000|2021-05-04 11:19:40|||||||||1
1620127190000|2021-05-04 11:19:50|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|2
1620127200000|2021-05-04 11:20:00|1709.1|1706.1|1709.6|1706.6|1709.6|1706.6|1709.1|1706.1|6
1620127220000|2021-05-04 11:20:20|1709.1|1706.1|1708.7|1705.7|1709.1|1706.1|1708.7|1705.7|11
1620127230000|2021-05-04 11:20:30|1708.6|1705.6|1708.1|1705.1|1708.6|1705.6|1708.1|1705.1|5
1620127240000|2021-05-04 11:20:40|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|0
1620127250000|2021-05-04 11:20:50|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1
1620127260000|2021-05-04 11:21:00|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1
1620127280000|2021-05-04 11:21:20|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|20
1620127300000|2021-05-04 11:21:40|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|0
1620127370000|2021-05-04 11:22:50|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|6
1620127380000|2021-05-04 11:23:00|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|0
1620127390000|2021-05-04 11:23:10|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1
1620127400000|2021-05-04 11:23:20|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1
1620127430000|2021-05-04 11:23:50|||||||||10
1620127450000|2021-05-04 11:24:10|||||||||1
1620127460000|2021-05-04 11:24:20|||||||||1
1620127490000|2021-05-04 11:24:50|||||||||8
1620127520000|2021-05-04 11:25:20|1708.1|1705.1|1707.2|1704.2|1708.1|1705.1|1707.2|1704.2|4
1620127560000|2021-05-04 11:26:00|1707.1|1704.1|1707.6|1704.6|1707.6|1704.6|1707.1|1704.1|7
1620127570000|2021-05-04 11:26:10|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|0
1620127580000|2021-05-04 11:26:20|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|29
1620127610000|2021-05-04 11:26:50|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1
1620127630000|2021-05-04 11:27:10|1708.1|1705.1|1709.1|1706.1|1709.1|1706.1|1708.1|1705.1|3
1620127670000|2021-05-04 11:27:50|||||||||1
1620127680000|2021-05-04 11:28:00|1708.6|1705.6|1709.1|1706.1|1709.1|1706.1|1708.6|1705.6|15
1620127720000|2021-05-04 11:28:40|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|3
1620127740000|2021-05-04 11:29:00|||||||||6
1620127790000|2021-05-04 11:29:50|||||||||1
1620127820000|2021-05-04 11:30:20|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1
1620127830000|2021-05-04 11:30:30|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|0
1620127840000|2021-05-04 11:30:40|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|0
1620127850000|2021-05-04 11:30:50|||||||||2
1620127860000|2021-05-04 11:31:00|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1
1620127870000|2021-05-04 11:31:10|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|0
1620127890000|2021-05-04 11:31:30|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|9
1620127900000|2021-05-04 11:31:40|1707.7|1704.7|1709.1|1706.1|1709.1|1706.1|1707.7|1704.7|6
1620127910000|2021-05-04 11:31:50|||||||||1
1620127970000|2021-05-04 11:32:50|||||||||1
1620127990000|2021-05-04 11:33:10|1709.2|1706.2|1710.1|1707.1|1710.1|1707.1|1709.2|1706.2|6
1620128010000|2021-05-04 11:33:30|1711.6|1708.6|1711.2|1708.2|1711.6|1708.6|1711.2|1708.2|15
1620128020000|2021-05-04 11:33:40|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1710.2|1707.2|10
1620128030000|2021-05-04 11:33:50|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.2|1707.2|2
1620128050000|2021-05-04 11:34:10|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|0
1620128080000|2021-05-04 11:34:40|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|0
1620128090000|2021-05-04 11:34:50|1709.7|1706.7|1710.1|1707.1|1710.1|1707.1|1709.7|1706.7|5
1620128100000|2021-05-04 11:35:00|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|2
1620128110000|2021-05-04 11:35:10|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|3
1620128120000|2021-05-04 11:35:20|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|0
1620128160000|2021-05-04 11:36:00|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|2
1620128210000|2021-05-04 11:36:50|||||||||7
1620128220000|2021-05-04 11:37:00|||||||||2
1620128230000|2021-05-04 11:37:10|||||||||2
1620128260000|2021-05-04 11:37:40|||||||||3
1620128270000|2021-05-04 11:37:50|||||||||2
1620128330000|2021-05-04 11:38:50|||||||||3
1620128360000|2021-05-04 11:39:20|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|6
1620128370000|2021-05-04 11:39:30|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|0
1620128380000|2021-05-04 11:39:40|1709.6|1706.6|1709.2|1706.2|1709.6|1706.6|1709.2|1706.2|1
1620128400000|2021-05-04 11:40:00|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|0
1620128410000|2021-05-04 11:40:10|1709.2|1706.2|1708.2|1705.2|1709.2|1706.2|1708.2|1705.2|9
1620128440000|2021-05-04 11:40:40|1707.8|1704.8|1707.3|1704.3|1708.2|1705.2|1707.3|1704.3|6
1620128450000|2021-05-04 11:40:50|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1706.8|1703.8|2
1620128460000|2021-05-04 11:41:00|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|4
1620128470000|2021-05-04 11:41:10|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|0
1620128490000|2021-05-04 11:41:30|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|23
1620128500000|2021-05-04 11:41:40|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|0
1620128510000|2021-05-04 11:41:50|1704.8|1701.8|1705.2|1702.2|1705.2|1702.2|1704.8|1701.8|5
1620128520000|2021-05-04 11:42:00|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.3|1701.3|14
1620128530000|2021-05-04 11:42:10|1704.3|1701.3|1704.3|1701.3|1705.1|1702.1|1704.3|1701.3|9
1620128540000|2021-05-04 11:42:20|1704.1|1701.1|1704.2|1701.2|1704.2|1701.2|1703.3|1700.3|2
1620128550000|2021-05-04 11:42:30|1703.8|1700.8|1704.3|1701.3|1704.3|1701.3|1703.3|1700.3|22
1620128560000|2021-05-04 11:42:40|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|19
1620128570000|2021-05-04 11:42:50|1704.7|1701.7|1705.1|1702.1|1705.1|1702.1|1704.7|1701.7|4
1620128580000|2021-05-04 11:43:00|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|4
1620128590000|2021-05-04 11:43:10|1705.2|1702.2|1706.3|1703.3|1706.3|1703.3|1705.2|1702.2|13
1620128600000|2021-05-04 11:43:20|1706.2|1703.2|1704.3|1701.3|1706.2|1703.2|1704.3|1701.3|19
1620128610000|2021-05-04 11:43:30|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|6
1620128630000|2021-05-04 11:43:50|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|0
1620128650000|2021-05-04 11:44:10|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|0
1620128670000|2021-05-04 11:44:30|1706.1|1703.1|1706.7|1703.7|1706.7|1703.7|1706.1|1703.1|18
1620128680000|2021-05-04 11:44:40|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|0
1620128690000|2021-05-04 11:44:50|1707.2|1704.2|1707.1|1704.1|1707.2|1704.2|1707.1|1704.1|2
1620128700000|2021-05-04 11:45:00|1705.2|1702.2|1705.7|1702.7|1705.7|1702.7|1705.2|1702.2|54
1620128710000|2021-05-04 11:45:10|1705.3|1702.3|1706.2|1703.2|1706.2|1703.2|1705.3|1702.3|3
1620128750000|2021-05-04 11:45:50|||||||||1
1620128760000|2021-05-04 11:46:00|1706.6|1703.6|1707.1|1704.1|1707.1|1704.1|1706.6|1703.6|4
1620128780000|2021-05-04 11:46:20|1706.2|1703.2|1706.2|1703.2|1706.6|1703.6|1706.2|1703.2|11
1620128790000|2021-05-04 11:46:30|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1
1620128810000|2021-05-04 11:46:50|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1
1620128820000|2021-05-04 11:47:00|1708.1|1705.1|1708.6|1705.6|1708.6|1705.6|1708.1|1705.1|7
1620128870000|2021-05-04 11:47:50|||||||||2
1620128910000|2021-05-04 11:48:30|1708.7|1705.7|1708.2|1705.2|1708.7|1705.7|1708.2|1705.2|0
1620128920000|2021-05-04 11:48:40|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|10
1620128980000|2021-05-04 11:49:40|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|9
1620128990000|2021-05-04 11:49:50|1705.7|1702.7|1706.1|1703.1|1706.1|1703.1|1705.7|1702.7|2
1620129000000|2021-05-04 11:50:00|1705.7|1702.7|1706.1|1703.1|1706.1|1703.1|1705.7|1702.7|12
1620129010000|2021-05-04 11:50:10|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|0
1620129020000|2021-05-04 11:50:20|1706.7|1703.7|1706.6|1703.6|1706.7|1703.7|1706.2|1703.2|3
1620129060000|2021-05-04 11:51:00|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|0
1620129070000|2021-05-04 11:51:10|1706.6|1703.6|1707.1|1704.1|1707.1|1704.1|1706.6|1703.6|0
1620129130000|2021-05-04 11:52:10|||||||||2
1620129160000|2021-05-04 11:52:40|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|3
1620129170000|2021-05-04 11:52:50|1706.1|1703.1|1705.1|1702.1|1706.1|1703.1|1705.1|1702.1|5
1620129180000|2021-05-04 11:53:00|1705.6|1702.6|1708|1705|1708|1705|1705.6|1702.6|26
1620129190000|2021-05-04 11:53:10|||||||||1
1620129200000|2021-05-04 11:53:20|1708.6|1705.6|1707.6|1704.6|1708.6|1705.6|1707.1|1704.1|12
1620129220000|2021-05-04 11:53:40|1708|1705|1708|1705|1708|1705|1708|1705|1
1620129320000|2021-05-04 11:55:20|1708.6|1705.6|1707.1|1704.1|1708.6|1705.6|1707.1|1704.1|14
1620129340000|2021-05-04 11:55:40|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1
1620129360000|2021-05-04 11:56:00|1708|1705|1708|1705|1708|1705|1708|1705|0
1620129390000|2021-05-04 11:56:30|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|3
1620129400000|2021-05-04 11:56:40|||||||||17
1620129410000|2021-05-04 11:56:50|||||||||2
1620129420000|2021-05-04 11:57:00|1707.6|1704.6|1707|1704|1707.6|1704.6|1707|1704|3
1620129430000|2021-05-04 11:57:10|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.1|1703.1|5
1620129470000|2021-05-04 11:57:50|1707|1704|1707|1704|1707|1704|1706.6|1703.6|2
1620129530000|2021-05-04 11:58:50|||||||||1
1620129540000|2021-05-04 11:59:00|1707.1|1704.1|1708.1|1705.1|1709|1706|1707.1|1704.1|14
1620129550000|2021-05-04 11:59:10|1708|1705|1708|1705|1708|1705|1708|1705|5
1620129580000|2021-05-04 11:59:40|||||||||1
1620129590000|2021-05-04 11:59:50|1707|1704|1705|1702|1707|1704|1704.2|1701.2|43
1620129600000|2021-05-04 12:00:00|1705.1|1702.1|1706|1703|1706|1703|1704.1|1701.1|93
1620129610000|2021-05-04 12:00:10|1706.1|1703.1|1706|1703|1706.1|1703.1|1705.5|1702.5|12
1620129620000|2021-05-04 12:00:20|1706.1|1703.1|1705|1702|1706.1|1703.1|1705|1702|21
1620129630000|2021-05-04 12:00:30|1705.1|1702.1|1705|1702|1705.1|1702.1|1704.6|1701.6|7
1620129650000|2021-05-04 12:00:50|1704.1|1701.1|1704|1701|1704.1|1701.1|1703.6|1700.6|3
1620129660000|2021-05-04 12:01:00|1703.6|1700.6|1703.1|1700.1|1705|1702|1703.1|1700.1|23
1620129680000|2021-05-04 12:01:20|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|31
1620129690000|2021-05-04 12:01:30|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|3
1620129700000|2021-05-04 12:01:40|1699.2|1696.2|1698.1|1695.1|1699.2|1696.2|1697.9|1694.9|71
1620129710000|2021-05-04 12:01:50|1698.2|1695.2|1698.1|1695.1|1698.2|1695.2|1697.8|1694.8|12
1620129720000|2021-05-04 12:02:00|1697.7|1694.7|1698.2|1695.2|1698.2|1695.2|1697.3|1694.3|11
1620129730000|2021-05-04 12:02:10|1698.7|1695.7|1701|1698|1701|1698|1698.7|1695.7|20
1620129740000|2021-05-04 12:02:20|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|5
1620129750000|2021-05-04 12:02:30|1701|1698|1701.1|1698.1|1701.1|1698.1|1701|1698|13
1620129760000|2021-05-04 12:02:40|1701|1698|1701|1698|1701|1698|1701|1698|2
1620129780000|2021-05-04 12:03:00|1701.1|1698.1|1703|1700|1703|1700|1701.1|1698.1|8
1620129790000|2021-05-04 12:03:10|1703.1|1700.1|1704|1701|1704|1701|1703.1|1700.1|26
1620129810000|2021-05-04 12:03:30|||||||||1
1620129820000|2021-05-04 12:03:40|1703.1|1700.1|1703|1700|1703.1|1700.1|1703|1700|6
1620129830000|2021-05-04 12:03:50|1703.1|1700.1|1703.1|1700.1|1703.6|1700.6|1703.1|1700.1|6
1620129840000|2021-05-04 12:04:00|1703|1700|1704|1701|1704.1|1701.1|1703|1700|23
1620129850000|2021-05-04 12:04:10|1703.1|1700.1|1704|1701|1704|1701|1703.1|1700.1|15
1620129860000|2021-05-04 12:04:20|1703.9|1700.9|1704|1701|1704|1701|1703|1700|8
1620129880000|2021-05-04 12:04:40|1704.1|1701.1|1705|1702|1705|1702|1704.1|1701.1|18
1620129900000|2021-05-04 12:05:00|1704|1701|1705|1702|1705|1702|1703.5|1700.5|14
1620129910000|2021-05-04 12:05:10|1704|1701|1704|1701|1704|1701|1704|1701|9
1620129920000|2021-05-04 12:05:20|||||||||1
1620129930000|2021-05-04 12:05:30|1704.1|1701.1|1703.1|1700.1|1705|1702|1703.1|1700.1|6
1620129940000|2021-05-04 12:05:40|1703|1700|1702.6|1699.6|1703|1700|1702.1|1699.1|12
1620129950000|2021-05-04 12:05:50|1703|1700|1703|1700|1703.1|1700.1|1703|1700|7
1620129960000|2021-05-04 12:06:00|1702.1|1699.1|1703.1|1700.1|1703.1|1700.1|1702.1|1699.1|8
1620129980000|2021-05-04 12:06:20|1702.1|1699.1|1703.1|1700.1|1703.1|1700.1|1702.1|1699.1|6
1620129990000|2021-05-04 12:06:30|1703|1700|1704|1701|1704|1701|1703|1700|9
1620130000000|2021-05-04 12:06:40|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|0
1620130010000|2021-05-04 12:06:50|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|24
1620130020000|2021-05-04 12:07:00|1702.5|1699.5|1702.6|1699.6|1702.6|1699.6|1702.5|1699.5|27
1620130030000|2021-05-04 12:07:10|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|0
1620130060000|2021-05-04 12:07:40|1702|1699|1702.1|1699.1|1702.1|1699.1|1702|1699|10
1620130070000|2021-05-04 12:07:50|||||||||5
1620130080000|2021-05-04 12:08:00|1703|1700|1704|1701|1704.5|1701.5|1703|1700|32
1620130090000|2021-05-04 12:08:10|1702.6|1699.6|1702.5|1699.5|1703|1700|1702.5|1699.5|16
1620130100000|2021-05-04 12:08:20|1702.1|1699.1|1701|1698|1702.1|1699.1|1701|1698|53
1620130110000|2021-05-04 12:08:30|1700.1|1697.1|1699.1|1696.1|1700.1|1697.1|1699.1|1696.1|11
1620130120000|2021-05-04 12:08:40|||||||||3
1620130130000|2021-05-04 12:08:50|1699|1696|1699.1|1696.1|1699.1|1696.1|1698.6|1695.6|2
1620130140000|2021-05-04 12:09:00|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|29
1620130150000|2021-05-04 12:09:10|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1697.1|1694.1|90
1620130160000|2021-05-04 12:09:20|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|17
1620130170000|2021-05-04 12:09:30|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1696.7|1693.7|7
1620130180000|2021-05-04 12:09:40|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|9
1620130200000|2021-05-04 12:10:00|1697.6|1694.6|1698.1|1695.1|1698.1|1695.1|1697.3|1694.3|40
1620130210000|2021-05-04 12:10:10|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|0
1620130220000|2021-05-04 12:10:20|||||||||3
1620130230000|2021-05-04 12:10:30|1698.3|1695.3|1699.1|1696.1|1699.1|1696.1|1698.3|1695.3|15
1620130240000|2021-05-04 12:10:40|||||||||1
1620130250000|2021-05-04 12:10:50|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|3
1620130260000|2021-05-04 12:11:00|1698.1|1695.1|1697.2|1694.2|1698.1|1695.1|1697.1|1694.1|10
1620130280000|2021-05-04 12:11:20|||||||||23
1620130290000|2021-05-04 12:11:30|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|0
1620130300000|2021-05-04 12:11:40|1697.2|1694.2|1697.3|1694.3|1697.7|1694.7|1697.2|1694.2|5
1620130320000|2021-05-04 12:12:00|1697.2|1694.2|1698.1|1695.1|1698.1|1695.1|1697.2|1694.2|14
1620130330000|2021-05-04 12:12:10|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|0
1620130350000|2021-05-04 12:12:30|||||||||5
1620130360000|2021-05-04 12:12:40|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|2
1620130370000|2021-05-04 12:12:50|1699.3|1696.3|1700.2|1697.2|1700.2|1697.2|1699.3|1696.3|32
1620130380000|2021-05-04 12:13:00|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|14
1620130390000|2021-05-04 12:13:10|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|23
1620130400000|2021-05-04 12:13:20|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|9
1620130410000|2021-05-04 12:13:30|1699.6|1696.6|1699.1|1696.1|1699.6|1696.6|1699.1|1696.1|1
1620130420000|2021-05-04 12:13:40|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|4
1620130440000|2021-05-04 12:14:00|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|1700.1|1697.1|5
1620130460000|2021-05-04 12:14:20|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|41
1620130480000|2021-05-04 12:14:40|1702.1|1699.1|1703|1700|1703|1700|1702.1|1699.1|32
1620130490000|2021-05-04 12:14:50|1703.1|1700.1|1703.6|1700.6|1703.6|1700.6|1703.1|1700.1|7
1620130500000|2021-05-04 12:15:00|1703.1|1700.1|1703.1|1700.1|1703.6|1700.6|1703.1|1700.1|1
1620130520000|2021-05-04 12:15:20|||||||||12
1620130530000|2021-05-04 12:15:30|1704|1701|1704.1|1701.1|1704.1|1701.1|1704|1701|5
1620130550000|2021-05-04 12:15:50|1704.6|1701.6|1705|1702|1705|1702|1704.6|1701.6|11
1620130560000|2021-05-04 12:16:00|1703.1|1700.1|1703|1700|1703.1|1700.1|1702.1|1699.1|39
1620130570000|2021-05-04 12:16:10|1703.6|1700.6|1703.6|1700.6|1704.1|1701.1|1703.1|1700.1|11
1620130580000|2021-05-04 12:16:20|1703.1|1700.1|1704|1701|1704|1701|1703.1|1700.1|3
1620130590000|2021-05-04 12:16:30|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|1
1620130600000|2021-05-04 12:16:40|1704.6|1701.6|1705.1|1702.1|1706|1703|1704.6|1701.6|19
1620130610000|2021-05-04 12:16:50|1706|1703|1705.1|1702.1|1706|1703|1705.1|1702.1|15
1620130620000|2021-05-04 12:17:00|1705|1702|1704.1|1701.1|1705|1702|1704.1|1701.1|5
1620130640000|2021-05-04 12:17:20|1705|1702|1705|1702|1705|1702|1705|1702|3
1620130650000|2021-05-04 12:17:30|1705.1|1702.1|1705|1702|1705.1|1702.1|1705|1702|5
1620130660000|2021-05-04 12:17:40|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|2
1620130670000|2021-05-04 12:17:50|1705.6|1702.6|1706|1703|1706|1703|1705.1|1702.1|6
1620130680000|2021-05-04 12:18:00|1706.9|1703.9|1707|1704|1707|1704|1706.9|1703.9|32
1620130690000|2021-05-04 12:18:10|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|5
1620130700000|2021-05-04 12:18:20|1707.5|1704.5|1707.1|1704.1|1707.5|1704.5|1707.1|1704.1|11
1620130710000|2021-05-04 12:18:30|1706.1|1703.1|1706.1|1703.1|1706.6|1703.6|1706.1|1703.1|50
1620130730000|2021-05-04 12:18:50|||||||||7
1620130740000|2021-05-04 12:19:00|1706|1703|1706|1703|1706|1703|1706|1703|16
1620130750000|2021-05-04 12:19:10|1704.6|1701.6|1706.1|1703.1|1706.1|1703.1|1704.6|1701.6|72
1620130760000|2021-05-04 12:19:20|1706|1703|1706|1703|1706|1703|1706|1703|1
1620130770000|2021-05-04 12:19:30|1705.9|1702.9|1706|1703|1706|1703|1704.6|1701.6|53
1620130780000|2021-05-04 12:19:40|||||||||1
1620130790000|2021-05-04 12:19:50|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|11
1620130800000|2021-05-04 12:20:00|||||||||2
1620130820000|2021-05-04 12:20:20|1706|1703|1705.1|1702.1|1706|1703|1705.1|1702.1|22
1620130830000|2021-05-04 12:20:30|1705|1702|1705|1702|1705|1702|1705|1702|1
1620130860000|2021-05-04 12:21:00|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|7
1620130870000|2021-05-04 12:21:10|1705|1702|1705.1|1702.1|1705.1|1702.1|1705|1702|3
1620130890000|2021-05-04 12:21:30|1705|1702|1704.1|1701.1|1705|1702|1704.1|1701.1|22
1620130900000|2021-05-04 12:21:40|1704|1701|1704|1701|1704|1701|1704|1701|0
1620130920000|2021-05-04 12:22:00|1704.1|1701.1|1704|1701|1704.1|1701.1|1704|1701|1
1620130930000|2021-05-04 12:22:10|1704.1|1701.1|1704|1701|1704.1|1701.1|1704|1701|23
1620130960000|2021-05-04 12:22:40|||||||||6
1620130970000|2021-05-04 12:22:50|||||||||3
1620130980000|2021-05-04 12:23:00|1705|1702|1705|1702|1705|1702|1705|1702|6
1620130990000|2021-05-04 12:23:10|||||||||9
1620131000000|2021-05-04 12:23:20|1704|1701|1704|1701|1704.9|1701.9|1704|1701|44
1620131020000|2021-05-04 12:23:40|||||||||2
1620131040000|2021-05-04 12:24:00|1704.5|1701.5|1705|1702|1705|1702|1704.5|1701.5|17
1620131060000|2021-05-04 12:24:20|||||||||2
1620131070000|2021-05-04 12:24:30|1707|1704|1707.1|1704.1|1707.1|1704.1|1707|1704|8
1620131080000|2021-05-04 12:24:40|1707.6|1704.6|1707.1|1704.1|1707.6|1704.6|1707.1|1704.1|7
1620131090000|2021-05-04 12:24:50|1707.5|1704.5|1707.1|1704.1|1707.5|1704.5|1707.1|1704.1|1
1620131100000|2021-05-04 12:25:00|1706.1|1703.1|1706.6|1703.6|1706.6|1703.6|1706.1|1703.1|27
1620131110000|2021-05-04 12:25:10|||||||||1
1620131120000|2021-05-04 12:25:20|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|0
1620131130000|2021-05-04 12:25:30|1705.1|1702.1|1706|1703|1706.1|1703.1|1705.1|1702.1|66
1620131140000|2021-05-04 12:25:40|1707|1704|1707.6|1704.6|1707.6|1704.6|1706.1|1703.1|24
1620131150000|2021-05-04 12:25:50|1707.1|1704.1|1707.1|1704.1|1707.6|1704.6|1707.1|1704.1|27
1620131160000|2021-05-04 12:26:00|1707|1704|1707|1704|1707|1704|1706.1|1703.1|4
1620131170000|2021-05-04 12:26:10|1707.1|1704.1|1707|1704|1707.1|1704.1|1707|1704|9
1620131190000|2021-05-04 12:26:30|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|3
1620131210000|2021-05-04 12:26:50|1707|1704|1707|1704|1707|1704|1707|1704|6
1620131220000|2021-05-04 12:27:00|1707.1|1704.1|1708|1705|1708|1705|1707.1|1704.1|8
1620131230000|2021-05-04 12:27:10|||||||||2
1620131240000|2021-05-04 12:27:20|||||||||6
1620131250000|2021-05-04 12:27:30|1708.6|1705.6|1708.1|1705.1|1710|1707|1708|1705|38
1620131260000|2021-05-04 12:27:40|1708.5|1705.5|1708.1|1705.1|1708.5|1705.5|1708.1|1705.1|2
1620131280000|2021-05-04 12:28:00|1708|1705|1708.1|1705.1|1708.1|1705.1|1708|1705|5
1620131290000|2021-05-04 12:28:10|1709|1706|1709.1|1706.1|1709.1|1706.1|1709|1706|7
1620131300000|2021-05-04 12:28:20|1710|1707|1710|1707|1710|1707|1710|1707|7
1620131310000|2021-05-04 12:28:30|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|6
1620131320000|2021-05-04 12:28:40|1710|1707|1709|1706|1710|1707|1708.6|1705.6|5
1620131330000|2021-05-04 12:28:50|1708.1|1705.1|1708.1|1705.1|1708.6|1705.6|1708.1|1705.1|9
1620131340000|2021-05-04 12:29:00|1708.6|1705.6|1708.1|1705.1|1708.6|1705.6|1708.1|1705.1|3
1620131360000|2021-05-04 12:29:20|1708|1705|1707.1|1704.1|1708|1705|1707.1|1704.1|11
1620131370000|2021-05-04 12:29:30|1707|1704|1707|1704|1707|1704|1706.6|1703.6|3
1620131380000|2021-05-04 12:29:40|1707.1|1704.1|1707|1704|1707.1|1704.1|1706.6|1703.6|6
1620131400000|2021-05-04 12:30:00|1707.1|1704.1|1708.1|1705.1|1708.1|1705.1|1707.1|1704.1|9
1620131410000|2021-05-04 12:30:10|1708|1705|1707|1704|1708|1705|1707|1704|28
1620131420000|2021-05-04 12:30:20|1707.1|1704.1|1708.1|1705.1|1708.1|1705.1|1707.1|1704.1|6
1620131430000|2021-05-04 12:30:30|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|2
1620131450000|2021-05-04 12:30:50|1707.6|1704.6|1707.1|1704.1|1707.6|1704.6|1707.1|1704.1|8
1620131460000|2021-05-04 12:31:00|||||||||2
1620131480000|2021-05-04 12:31:20|||||||||1
1620131490000|2021-05-04 12:31:30|1708.6|1705.6|1709|1706|1709|1706|1708.6|1705.6|8
1620131500000|2021-05-04 12:31:40|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|13
1620131510000|2021-05-04 12:31:50|1707.2|1704.2|1707.1|1704.1|1707.2|1704.2|1707.1|1704.1|6
1620131520000|2021-05-04 12:32:00|1707.6|1704.6|1708.1|1705.1|1708.1|1705.1|1707.6|1704.6|1
1620131530000|2021-05-04 12:32:10|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|3
1620131540000|2021-05-04 12:32:20|1709.1|1706.1|1708.6|1705.6|1709.1|1706.1|1708.1|1705.1|8
1620131560000|2021-05-04 12:32:40|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|0
1620131570000|2021-05-04 12:32:50|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|3
1620131580000|2021-05-04 12:33:00|||||||||1
1620131610000|2021-05-04 12:33:30|||||||||1
1620131620000|2021-05-04 12:33:40|1708|1705|1706.1|1703.1|1708|1705|1706.1|1703.1|9
1620131630000|2021-05-04 12:33:50|||||||||8
1620131640000|2021-05-04 12:34:00|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|13
1620131650000|2021-05-04 12:34:10|1708|1705|1708|1705|1708|1705|1708|1705|3
1620131660000|2021-05-04 12:34:20|1708.1|1705.1|1708.1|1705.1|1708.6|1705.6|1708.1|1705.1|16
1620131670000|2021-05-04 12:34:30|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|2
1620131680000|2021-05-04 12:34:40|1708.1|1705.1|1709.1|1706.1|1709.1|1706.1|1708.1|1705.1|3
1620131690000|2021-05-04 12:34:50|||||||||8
1620131700000|2021-05-04 12:35:00|1710|1707|1710.1|1707.1|1710.1|1707.1|1709.1|1706.1|20
1620131710000|2021-05-04 12:35:10|1710|1707|1710|1707|1710|1707|1710|1707|2
1620131730000|2021-05-04 12:35:30|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1
1620131740000|2021-05-04 12:35:40|1710|1707|1709.6|1706.6|1710|1707|1709.1|1706.1|30
1620131750000|2021-05-04 12:35:50|1709.1|1706.1|1709.1|1706.1|1709.6|1706.6|1709.1|1706.1|3
1620131760000|2021-05-04 12:36:00|||||||||2
1620131780000|2021-05-04 12:36:20|1709|1706|1709.1|1706.1|1709.1|1706.1|1708.6|1705.6|8
1620131800000|2021-05-04 12:36:40|1708.1|1705.1|1708.6|1705.6|1708.6|1705.6|1708.1|1705.1|14
1620131820000|2021-05-04 12:37:00|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|3
1620131830000|2021-05-04 12:37:10|1710|1707|1710.1|1707.1|1710.1|1707.1|1710|1707|5
1620131860000|2021-05-04 12:37:40|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1708.6|1705.6|12
1620131870000|2021-05-04 12:37:50|||||||||1
1620131880000|2021-05-04 12:38:00|||||||||8
1620131930000|2021-05-04 12:38:50|||||||||1
1620131940000|2021-05-04 12:39:00|1710|1707|1710.1|1707.1|1710.1|1707.1|1710|1707|7
1620131980000|2021-05-04 12:39:40|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|0
1620131990000|2021-05-04 12:39:50|||||||||3
1620132000000|2021-05-04 12:40:00|1710.1|1707.1|1709.3|1706.3|1710.1|1707.1|1709.3|1706.3|10
1620132030000|2021-05-04 12:40:30|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|21
1620132040000|2021-05-04 12:40:40|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|0
1620132060000|2021-05-04 12:41:00|1707.8|1704.8|1707.3|1704.3|1707.8|1704.8|1707.3|1704.3|8
1620132070000|2021-05-04 12:41:10|1708.1|1705.1|1708.2|1705.2|1708.2|1705.2|1708.1|1705.1|14
1620132080000|2021-05-04 12:41:20|1708.3|1705.3|1708.3|1705.3|1708.7|1705.7|1708.3|1705.3|9
1620132090000|2021-05-04 12:41:30|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1
1620132100000|2021-05-04 12:41:40|1709.2|1706.2|1709.7|1706.7|1709.7|1706.7|1709.2|1706.2|4
1620132110000|2021-05-04 12:41:50|||||||||3
1620132120000|2021-05-04 12:42:00|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|0
1620132140000|2021-05-04 12:42:20|||||||||1
1620132150000|2021-05-04 12:42:30|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|17
1620132170000|2021-05-04 12:42:50|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|14
1620132180000|2021-05-04 12:43:00|1710.1|1707.1|1710.2|1707.2|1710.2|1707.2|1710.1|1707.1|14
1620132190000|2021-05-04 12:43:10|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|4
1620132200000|2021-05-04 12:43:20|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|4
1620132230000|2021-05-04 12:43:50|||||||||5
1620132260000|2021-05-04 12:44:20|||||||||5
1620132280000|2021-05-04 12:44:40|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|11
1620132290000|2021-05-04 12:44:50|||||||||2
1620132300000|2021-05-04 12:45:00|1709.3|1706.3|1710.7|1707.7|1710.7|1707.7|1709.3|1706.3|9
1620132310000|2021-05-04 12:45:10|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|2
1620132320000|2021-05-04 12:45:20|1710.7|1707.7|1711.1|1708.1|1711.1|1708.1|1710.7|1707.7|5
1620132330000|2021-05-04 12:45:30|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1
1620132340000|2021-05-04 12:45:40|1710.1|1707.1|1709.7|1706.7|1710.1|1707.1|1709.3|1706.3|7
1620132360000|2021-05-04 12:46:00|||||||||8
1620132380000|2021-05-04 12:46:20|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|0
1620132390000|2021-05-04 12:46:30|||||||||1
1620132400000|2021-05-04 12:46:40|||||||||1
1620132410000|2021-05-04 12:46:50|||||||||1
1620132420000|2021-05-04 12:47:00|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|6
1620132430000|2021-05-04 12:47:10|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|0
1620132440000|2021-05-04 12:47:20|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|2
1620132470000|2021-05-04 12:47:50|1709.3|1706.3|1710.2|1707.2|1710.2|1707.2|1709.3|1706.3|16
1620132480000|2021-05-04 12:48:00|1711.1|1708.1|1710.3|1707.3|1711.2|1708.2|1710.3|1707.3|28
1620132500000|2021-05-04 12:48:20|1711.1|1708.1|1710.3|1707.3|1711.1|1708.1|1710.3|1707.3|5
1620132540000|2021-05-04 12:49:00|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|0
1620132550000|2021-05-04 12:49:10|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|0
1620132580000|2021-05-04 12:49:40|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|25
1620132590000|2021-05-04 12:49:50|||||||||1
1620132650000|2021-05-04 12:50:50|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|9
1620132660000|2021-05-04 12:51:00|1709.8|1706.8|1710.2|1707.2|1710.2|1707.2|1709.8|1706.8|0
1620132670000|2021-05-04 12:51:10|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|0
1620132690000|2021-05-04 12:51:30|1710.7|1707.7|1711.2|1708.2|1711.2|1708.2|1710.7|1707.7|5
1620132700000|2021-05-04 12:51:40|1711.1|1708.1|1710.3|1707.3|1711.1|1708.1|1710.3|1707.3|8
1620132710000|2021-05-04 12:51:50|||||||||2
1620132740000|2021-05-04 12:52:20|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|34
1620132750000|2021-05-04 12:52:30|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|10
1620132770000|2021-05-04 12:52:50|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|12
1620132800000|2021-05-04 12:53:20|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|6
1620132810000|2021-05-04 12:53:30|1707.2|1704.2|1707.3|1704.3|1707.3|1704.3|1707.2|1704.2|4
1620132830000|2021-05-04 12:53:50|1707.7|1704.7|1707.3|1704.3|1707.7|1704.7|1707.3|1704.3|11
1620132840000|2021-05-04 12:54:00|1708.2|1705.2|1708.3|1705.3|1708.3|1705.3|1708.2|1705.2|10
1620132850000|2021-05-04 12:54:10|1709.1|1706.1|1710.2|1707.2|1710.2|1707.2|1709.1|1706.1|15
1620132860000|2021-05-04 12:54:20|1710.3|1707.3|1712.3|1709.3|1712.3|1709.3|1710.3|1707.3|131
1620132870000|2021-05-04 12:54:30|||||||||22
1620132880000|2021-05-04 12:54:40|||||||||2
1620132890000|2021-05-04 12:54:50|||||||||2
1620132900000|2021-05-04 12:55:00|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|4
1620132910000|2021-05-04 12:55:10|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1
1620132920000|2021-05-04 12:55:20|||||||||3
1620132940000|2021-05-04 12:55:40|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|3
1620132950000|2021-05-04 12:55:50|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1713.1|1710.1|5
1620132960000|2021-05-04 12:56:00|1713.2|1710.2|1713.3|1710.3|1713.3|1710.3|1713.2|1710.2|28
1620132970000|2021-05-04 12:56:10|||||||||3
1620132980000|2021-05-04 12:56:20|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|10
1620133000000|2021-05-04 12:56:40|1714.1|1711.1|1714.2|1711.2|1714.2|1711.2|1714.1|1711.1|25
1620133010000|2021-05-04 12:56:50|1714.3|1711.3|1714.1|1711.1|1714.3|1711.3|1714.1|1711.1|9
1620133020000|2021-05-04 12:57:00|1713.7|1710.7|1713.1|1710.1|1714.1|1711.1|1713.1|1710.1|10
1620133030000|2021-05-04 12:57:10|||||||||1
1620133040000|2021-05-04 12:57:20|||||||||18
1620133050000|2021-05-04 12:57:30|||||||||1
1620133060000|2021-05-04 12:57:40|||||||||16
1620133080000|2021-05-04 12:58:00|1713.2|1710.2|1713.7|1710.7|1713.7|1710.7|1713.2|1710.2|12
1620133090000|2021-05-04 12:58:10|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|0
1620133100000|2021-05-04 12:58:20|1712.7|1709.7|1712.3|1709.3|1712.7|1709.7|1712.3|1709.3|2
1620133130000|2021-05-04 12:58:50|||||||||1
1620133140000|2021-05-04 12:59:00|1712.1|1709.1|1710.3|1707.3|1712.1|1709.1|1710.3|1707.3|15
1620133170000|2021-05-04 12:59:30|1709.3|1706.3|1709.7|1706.7|1709.7|1706.7|1709.3|1706.3|5
1620133180000|2021-05-04 12:59:40|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|0
1620133190000|2021-05-04 12:59:50|||||||||3
1620133200000|2021-05-04 13:00:00|1710.1|1707.1|1710.2|1707.2|1710.2|1707.2|1710.1|1707.1|4
1620133210000|2021-05-04 13:00:10|1710.3|1707.3|1710.2|1707.2|1710.3|1707.3|1710.2|1707.2|2
1620133220000|2021-05-04 13:00:20|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|5
1620133250000|2021-05-04 13:00:50|1710.3|1707.3|1710.7|1707.7|1710.7|1707.7|1710.3|1707.3|11
1620133260000|2021-05-04 13:01:00|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|0
1620133270000|2021-05-04 13:01:10|1709.3|1706.3|1708.3|1705.3|1709.3|1706.3|1708.3|1705.3|16
1620133300000|2021-05-04 13:01:40|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|17
1620133310000|2021-05-04 13:01:50|1707.1|1704.1|1706.3|1703.3|1707.1|1704.1|1706.3|1703.3|7
1620133320000|2021-05-04 13:02:00|1707.3|1704.3|1707.2|1704.2|1707.3|1704.3|1707.2|1704.2|34
1620133330000|2021-05-04 13:02:10|1707.3|1704.3|1707.3|1704.3|1707.8|1704.8|1707.3|1704.3|9
1620133350000|2021-05-04 13:02:30|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|2
1620133390000|2021-05-04 13:03:10|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|0
1620133410000|2021-05-04 13:03:30|1708.8|1705.8|1708.3|1705.3|1708.8|1705.8|1708.3|1705.3|1
1620133420000|2021-05-04 13:03:40|1708.7|1705.7|1709.1|1706.1|1709.1|1706.1|1708.7|1705.7|2
1620133440000|2021-05-04 13:04:00|1709.2|1706.2|1708.3|1705.3|1709.2|1706.2|1708.3|1705.3|5
1620133500000|2021-05-04 13:05:00|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|7
1620133520000|2021-05-04 13:05:20|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|2
1620133530000|2021-05-04 13:05:30|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|5
1620133540000|2021-05-04 13:05:40|1709.7|1706.7|1707.3|1704.3|1710.2|1707.2|1707.3|1704.3|24
1620133550000|2021-05-04 13:05:50|||||||||1
1620133560000|2021-05-04 13:06:00|1707.7|1704.7|1708.2|1705.2|1708.2|1705.2|1707.3|1704.3|4
1620133570000|2021-05-04 13:06:10|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1
1620133580000|2021-05-04 13:06:20|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|15
1620133590000|2021-05-04 13:06:30|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|0
1620133600000|2021-05-04 13:06:40|1708.7|1705.7|1708.3|1705.3|1708.7|1705.7|1708.3|1705.3|10
1620133610000|2021-05-04 13:06:50|1708.1|1705.1|1707.3|1704.3|1708.1|1705.1|1707.3|1704.3|12
1620133620000|2021-05-04 13:07:00|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|5
1620133630000|2021-05-04 13:07:10|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|0
1620133690000|2021-05-04 13:08:10|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|9
1620133710000|2021-05-04 13:08:30|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|0
1620133720000|2021-05-04 13:08:40|||||||||2
1620133730000|2021-05-04 13:08:50|1708.7|1705.7|1709.1|1706.1|1709.1|1706.1|1708.7|1705.7|3
1620133740000|2021-05-04 13:09:00|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|0
1620133790000|2021-05-04 13:09:50|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|5
1620133800000|2021-05-04 13:10:00|||||||||7
1620133910000|2021-05-04 13:11:50|||||||||1
1620133930000|2021-05-04 13:12:10|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|9
1620133940000|2021-05-04 13:12:20|1706.4|1703.4|1706.8|1703.8|1707.3|1704.3|1706.4|1703.4|13
1620133950000|2021-05-04 13:12:30|1707.3|1704.3|1706.8|1703.8|1707.3|1704.3|1706.8|1703.8|2
1620133960000|2021-05-04 13:12:40|1706.4|1703.4|1705.4|1702.4|1707.3|1704.3|1705.4|1702.4|34
1620133970000|2021-05-04 13:12:50|1706.3|1703.3|1707.3|1704.3|1707.3|1704.3|1706.3|1703.3|17
1620133980000|2021-05-04 13:13:00|1706.8|1703.8|1707.3|1704.3|1707.3|1704.3|1706.4|1703.4|9
1620134010000|2021-05-04 13:13:30|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1
1620134020000|2021-05-04 13:13:40|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|0
1620134030000|2021-05-04 13:13:50|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|123
1620134040000|2021-05-04 13:14:00|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|0
1620134080000|2021-05-04 13:14:40|||||||||1
1620134100000|2021-05-04 13:15:00|1707.2|1704.2|1706.3|1703.3|1707.2|1704.2|1706.3|1703.3|11
1620134130000|2021-05-04 13:15:30|||||||||2
1620134140000|2021-05-04 13:15:40|||||||||1
1620134200000|2021-05-04 13:16:40|1705.4|1702.4|1706.8|1703.8|1706.8|1703.8|1705.4|1702.4|12
1620134210000|2021-05-04 13:16:50|1706.3|1703.3|1706.8|1703.8|1706.8|1703.8|1706.3|1703.3|5
1620134220000|2021-05-04 13:17:00|1706.3|1703.3|1706.8|1703.8|1706.8|1703.8|1706.3|1703.3|5
1620134230000|2021-05-04 13:17:10|1707.2|1704.2|1708.3|1705.3|1708.3|1705.3|1707.2|1704.2|12
1620134240000|2021-05-04 13:17:20|1709.1|1706.1|1709.2|1706.2|1709.2|1706.2|1709.1|1706.1|3
1620134250000|2021-05-04 13:17:30|1709.3|1706.3|1709.3|1706.3|1710.2|1707.2|1709.3|1706.3|12
1620134260000|2021-05-04 13:17:40|1709.1|1706.1|1708.3|1705.3|1709.1|1706.1|1708.3|1705.3|6
1620134270000|2021-05-04 13:17:50|1707.4|1704.4|1707.3|1704.3|1707.4|1704.4|1707.3|1704.3|23
1620134280000|2021-05-04 13:18:00|||||||||8
1620134300000|2021-05-04 13:18:20|||||||||1
1620134320000|2021-05-04 13:18:40|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|13
1620134330000|2021-05-04 13:18:50|1707.8|1704.8|1707.3|1704.3|1707.8|1704.8|1707.3|1704.3|2
1620134340000|2021-05-04 13:19:00|1707.8|1704.8|1707.4|1704.4|1707.8|1704.8|1707.4|1704.4|5
1620134350000|2021-05-04 13:19:10|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1
1620134360000|2021-05-04 13:19:20|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|7
1620134370000|2021-05-04 13:19:30|1707.4|1704.4|1708.3|1705.3|1708.3|1705.3|1707.4|1704.4|5
1620134380000|2021-05-04 13:19:40|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|5
1620134390000|2021-05-04 13:19:50|1707.3|1704.3|1706.4|1703.4|1707.3|1704.3|1706.4|1703.4|2
1620134400000|2021-05-04 13:20:00|||||||||1
1620134430000|2021-05-04 13:20:30|1705.3|1702.3|1704.4|1701.4|1705.3|1702.3|1704.4|1701.4|35
1620134440000|2021-05-04 13:20:40|1704.8|1701.8|1705.3|1702.3|1705.3|1702.3|1704.8|1701.8|5
1620134450000|2021-05-04 13:20:50|1705.4|1702.4|1705.4|1702.4|1706.3|1703.3|1705.4|1702.4|47
1620134460000|2021-05-04 13:21:00|||||||||2
1620134470000|2021-05-04 13:21:10|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|0
1620134480000|2021-05-04 13:21:20|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|0
1620134520000|2021-05-04 13:22:00|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|0
1620134530000|2021-05-04 13:22:10|1704.3|1701.3|1703.8|1700.8|1704.3|1701.3|1703.8|1700.8|10
1620134540000|2021-05-04 13:22:20|1703.4|1700.4|1703.3|1700.3|1703.4|1700.4|1703.3|1700.3|1
1620134550000|2021-05-04 13:22:30|1702.9|1699.9|1702.8|1699.8|1703.3|1700.3|1702.8|1699.8|3
1620134560000|2021-05-04 13:22:40|1702.4|1699.4|1701.8|1698.8|1702.4|1699.4|1701.8|1698.8|36
1620134570000|2021-05-04 13:22:50|1702.3|1699.3|1701.4|1698.4|1702.8|1699.8|1701.4|1698.4|37
1620134580000|2021-05-04 13:23:00|1701.3|1698.3|1703.3|1700.3|1703.3|1700.3|1701.3|1698.3|38
1620134590000|2021-05-04 13:23:10|||||||||1
1620134610000|2021-05-04 13:23:30|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|11
1620134620000|2021-05-04 13:23:40|1703.3|1700.3|1702.4|1699.4|1703.3|1700.3|1702.4|1699.4|2
1620134630000|2021-05-04 13:23:50|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|2
1620134640000|2021-05-04 13:24:00|1701.8|1698.8|1701.8|1698.8|1702.3|1699.3|1701.4|1698.4|11
1620134650000|2021-05-04 13:24:10|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|0
1620134660000|2021-05-04 13:24:20|||||||||4
1620134670000|2021-05-04 13:24:30|||||||||3
1620134690000|2021-05-04 13:24:50|1700.4|1697.4|1700.4|1697.4|1700.8|1697.8|1700.4|1697.4|44
1620134710000|2021-05-04 13:25:10|1700.3|1697.3|1700.4|1697.4|1701.3|1698.3|1700.3|1697.3|24
1620134730000|2021-05-04 13:25:30|||||||||12
1620134740000|2021-05-04 13:25:40|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|95
1620134750000|2021-05-04 13:25:50|1698.4|1695.4|1699.4|1696.4|1699.4|1696.4|1698.4|1695.4|74
1620134760000|2021-05-04 13:26:00|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|35
1620134770000|2021-05-04 13:26:10|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|59
1620134780000|2021-05-04 13:26:20|||||||||1
1620134790000|2021-05-04 13:26:30|1700.3|1697.3|1699.9|1696.9|1700.3|1697.3|1699.9|1696.9|7
1620134800000|2021-05-04 13:26:40|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|0
1620134820000|2021-05-04 13:27:00|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|14
1620134870000|2021-05-04 13:27:50|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|6
1620134880000|2021-05-04 13:28:00|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1
1620134920000|2021-05-04 13:28:40|||||||||6
1620134930000|2021-05-04 13:28:50|||||||||7
1620134970000|2021-05-04 13:29:30|||||||||1
1620134990000|2021-05-04 13:29:50|||||||||3
1620135000000|2021-05-04 13:30:00|||||||||33
1620135030000|2021-05-04 13:30:30|||||||||12
1620135040000|2021-05-04 13:30:40|||||||||53
1620135050000|2021-05-04 13:30:50|||||||||2
1620135060000|2021-05-04 13:31:00|1699.4|1696.4|1700.3|1697.3|1700.3|1697.3|1699.4|1696.4|31
1620135070000|2021-05-04 13:31:10|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|0
1620135080000|2021-05-04 13:31:20|1702.3|1699.3|1701.4|1698.4|1702.4|1699.4|1701.4|1698.4|18
1620135090000|2021-05-04 13:31:30|1701.3|1698.3|1701.9|1698.9|1701.9|1698.9|1700.9|1697.9|19
1620135100000|2021-05-04 13:31:40|1701.4|1698.4|1700.4|1697.4|1701.4|1698.4|1700.4|1697.4|7
1620135110000|2021-05-04 13:31:50|1699.9|1696.9|1699.4|1696.4|1700.3|1697.3|1699.4|1696.4|11
1620135120000|2021-05-04 13:32:00|1699.8|1696.8|1700.3|1697.3|1700.3|1697.3|1699.8|1696.8|6
1620135130000|2021-05-04 13:32:10|||||||||1
1620135140000|2021-05-04 13:32:20|1700.4|1697.4|1701.4|1698.4|1701.4|1698.4|1700.4|1697.4|2
1620135150000|2021-05-04 13:32:30|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|6
1620135160000|2021-05-04 13:32:40|1702.8|1699.8|1702.8|1699.8|1703.3|1700.3|1702.8|1699.8|44
1620135170000|2021-05-04 13:32:50|1703.3|1700.3|1702.4|1699.4|1703.3|1700.3|1702.4|1699.4|6
1620135180000|2021-05-04 13:33:00|1702.3|1699.3|1702.3|1699.3|1702.8|1699.8|1702.3|1699.3|3
1620135200000|2021-05-04 13:33:20|||||||||5
1620135210000|2021-05-04 13:33:30|1701.4|1698.4|1701.8|1698.8|1701.8|1698.8|1701.4|1698.4|39
1620135220000|2021-05-04 13:33:40|1701.4|1698.4|1701.3|1698.3|1701.4|1698.4|1700.8|1697.8|9
1620135230000|2021-05-04 13:33:50|1700.8|1697.8|1700.4|1697.4|1700.8|1697.8|1700.4|1697.4|0
1620135240000|2021-05-04 13:34:00|1701.3|1698.3|1702.3|1699.3|1702.3|1699.3|1701.3|1698.3|18
1620135250000|2021-05-04 13:34:10|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|4
1620135260000|2021-05-04 13:34:20|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|0
1620135290000|2021-05-04 13:34:50|||||||||9
1620135300000|2021-05-04 13:35:00|||||||||1
1620135310000|2021-05-04 13:35:10|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|11
1620135320000|2021-05-04 13:35:20|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1702.9|1699.9|10
1620135330000|2021-05-04 13:35:30|1702.8|1699.8|1703.3|1700.3|1703.3|1700.3|1702.8|1699.8|3
1620135340000|2021-05-04 13:35:40|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|4
1620135350000|2021-05-04 13:35:50|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|23
1620135360000|2021-05-04 13:36:00|||||||||5
1620135370000|2021-05-04 13:36:10|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|40
1620135380000|2021-05-04 13:36:20|1705.4|1702.4|1705.3|1702.3|1705.4|1702.4|1705.3|1702.3|10
1620135390000|2021-05-04 13:36:30|||||||||4
1620135400000|2021-05-04 13:36:40|||||||||8
1620135410000|2021-05-04 13:36:50|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.3|1702.3|6
1620135420000|2021-05-04 13:37:00|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|5
1620135430000|2021-05-04 13:37:10|||||||||5
1620135440000|2021-05-04 13:37:20|1707.3|1704.3|1705.3|1702.3|1707.3|1704.3|1705.3|1702.3|36
1620135450000|2021-05-04 13:37:30|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|8
1620135460000|2021-05-04 13:37:40|1705.3|1702.3|1706.3|1703.3|1706.3|1703.3|1705.3|1702.3|32
1620135470000|2021-05-04 13:37:50|1706.8|1703.8|1706.4|1703.4|1707.2|1704.2|1706.4|1703.4|7
1620135480000|2021-05-04 13:38:00|1706.3|1703.3|1707.3|1704.3|1707.3|1704.3|1706.3|1703.3|16
1620135490000|2021-05-04 13:38:10|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|35
1620135500000|2021-05-04 13:38:20|1706.8|1703.8|1706.8|1703.8|1707.3|1704.3|1706.3|1703.3|16
1620135510000|2021-05-04 13:38:30|||||||||2
1620135520000|2021-05-04 13:38:40|1706.3|1703.3|1704.8|1701.8|1706.3|1703.3|1704.3|1701.3|24
1620135530000|2021-05-04 13:38:50|1705.3|1702.3|1704.3|1701.3|1705.3|1702.3|1704.3|1701.3|11
1620135540000|2021-05-04 13:39:00|1704.4|1701.4|1705.3|1702.3|1705.3|1702.3|1704.4|1701.4|5
1620135550000|2021-05-04 13:39:10|1704.3|1701.3|1705.3|1702.3|1705.3|1702.3|1704.3|1701.3|13
1620135560000|2021-05-04 13:39:20|||||||||4
1620135570000|2021-05-04 13:39:30|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|16
1620135580000|2021-05-04 13:39:40|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1
1620135590000|2021-05-04 13:39:50|||||||||15
1620135600000|2021-05-04 13:40:00|1706.6|1703.6|1707.3|1704.3|1707.7|1704.7|1706.6|1703.6|19
1620135610000|2021-05-04 13:40:10|1707.7|1704.7|1707.3|1704.3|1707.7|1704.7|1707.3|1704.3|16
1620135620000|2021-05-04 13:40:20|1707.2|1704.2|1707.3|1704.3|1707.3|1704.3|1707.2|1704.2|1
1620135640000|2021-05-04 13:40:40|1706.8|1703.8|1707.2|1704.2|1707.2|1704.2|1706.3|1703.3|15
1620135650000|2021-05-04 13:40:50|1707.1|1704.1|1706.3|1703.3|1707.1|1704.1|1706.3|1703.3|2
1620135660000|2021-05-04 13:41:00|1707.1|1704.1|1707.3|1704.3|1707.3|1704.3|1707.1|1704.1|6
1620135670000|2021-05-04 13:41:10|1706.3|1703.3|1705.3|1702.3|1706.3|1703.3|1705.3|1702.3|65
1620135690000|2021-05-04 13:41:30|1705.2|1702.2|1704.3|1701.3|1705.2|1702.2|1704.3|1701.3|9
1620135700000|2021-05-04 13:41:40|1704.1|1701.1|1703.3|1700.3|1704.1|1701.1|1703.3|1700.3|2
1620135710000|2021-05-04 13:41:50|||||||||1
1620135720000|2021-05-04 13:42:00|1704.1|1701.1|1705.1|1702.1|1705.1|1702.1|1704.1|1701.1|17
1620135730000|2021-05-04 13:42:10|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1
1620135740000|2021-05-04 13:42:20|||||||||1
1620135750000|2021-05-04 13:42:30|1705.3|1702.3|1706.3|1703.3|1706.3|1703.3|1705.3|1702.3|23
1620135760000|2021-05-04 13:42:40|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|0
1620135770000|2021-05-04 13:42:50|||||||||10
1620135780000|2021-05-04 13:43:00|1706.7|1703.7|1706.3|1703.3|1706.7|1703.7|1706.3|1703.3|3
1620135800000|2021-05-04 13:43:20|1706.2|1703.2|1707.2|1704.2|1707.2|1704.2|1706.2|1703.2|2
1620135830000|2021-05-04 13:43:50|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|31
1620135840000|2021-05-04 13:44:00|1706.3|1703.3|1706.7|1703.7|1706.7|1703.7|1706.3|1703.3|2
1620135850000|2021-05-04 13:44:10|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|0
1620135860000|2021-05-04 13:44:20|1706.7|1703.7|1707.7|1704.7|1707.7|1704.7|1706.7|1703.7|14
1620135870000|2021-05-04 13:44:30|1707.2|1704.2|1707.3|1704.3|1707.7|1704.7|1707.2|1704.2|11
1620135880000|2021-05-04 13:44:40|1707.2|1704.2|1707.3|1704.3|1707.7|1704.7|1707.1|1704.1|2
1620135890000|2021-05-04 13:44:50|1707.2|1704.2|1706.2|1703.2|1707.2|1704.2|1706.2|1703.2|45
1620135930000|2021-05-04 13:45:30|1706.1|1703.1|1705.2|1702.2|1706.1|1703.1|1705.2|1702.2|26
1620135940000|2021-05-04 13:45:40|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|0
1620135950000|2021-05-04 13:45:50|1705.7|1702.7|1706.1|1703.1|1706.2|1703.2|1705.7|1702.7|45
1620135960000|2021-05-04 13:46:00|1705.2|1702.2|1705.2|1702.2|1705.7|1702.7|1705.2|1702.2|4
1620135970000|2021-05-04 13:46:10|1705.6|1702.6|1705.3|1702.3|1705.7|1702.7|1705.3|1702.3|1
1620135990000|2021-05-04 13:46:30|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|0
1620136010000|2021-05-04 13:46:50|||||||||1
1620136020000|2021-05-04 13:47:00|1705.6|1702.6|1706.1|1703.1|1706.1|1703.1|1705.6|1702.6|4
1620136030000|2021-05-04 13:47:10|1706.2|1703.2|1706.3|1703.3|1707.1|1704.1|1706.2|1703.2|38
1620136040000|2021-05-04 13:47:20|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|2
1620136070000|2021-05-04 13:47:50|1705.6|1702.6|1704.2|1701.2|1705.6|1702.6|1704.2|1701.2|19
1620136080000|2021-05-04 13:48:00|1704.1|1701.1|1705.1|1702.1|1706.1|1703.1|1703.2|1700.2|137
1620136100000|2021-05-04 13:48:20|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|5
1620136120000|2021-05-04 13:48:40|1703.6|1700.6|1704.1|1701.1|1704.1|1701.1|1703.1|1700.1|10
1620136130000|2021-05-04 13:48:50|||||||||1
1620136140000|2021-05-04 13:49:00|1705.1|1702.1|1705.6|1702.6|1705.6|1702.6|1705.1|1702.1|22
1620136150000|2021-05-04 13:49:10|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|0
1620136160000|2021-05-04 13:49:20|1704.1|1701.1|1704.6|1701.6|1704.6|1701.6|1704.1|1701.1|24
1620136170000|2021-05-04 13:49:30|1705.1|1702.1|1704.1|1701.1|1705.1|1702.1|1704.1|1701.1|6
1620136180000|2021-05-04 13:49:40|||||||||29
1620136190000|2021-05-04 13:49:50|1705|1702|1704.1|1701.1|1705|1702|1704.1|1701.1|5
1620136200000|2021-05-04 13:50:00|1704.6|1701.6|1705.1|1702.1|1705.1|1702.1|1704.1|1701.1|14
1620136210000|2021-05-04 13:50:10|1706.1|1703.1|1705.1|1702.1|1706.1|1703.1|1705.1|1702.1|41
1620136220000|2021-05-04 13:50:20|1705.7|1702.7|1705.2|1702.2|1705.7|1702.7|1705.2|1702.2|1
1620136230000|2021-05-04 13:50:30|1705.3|1702.3|1706.1|1703.1|1706.1|1703.1|1705.3|1702.3|2
1620136240000|2021-05-04 13:50:40|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|0
1620136250000|2021-05-04 13:50:50|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|1
1620136260000|2021-05-04 13:51:00|1706.6|1703.6|1707.1|1704.1|1707.6|1704.6|1706.2|1703.2|11
1620136270000|2021-05-04 13:51:10|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|0
1620136280000|2021-05-04 13:51:20|1707.2|1704.2|1708.1|1705.1|1708.1|1705.1|1707.2|1704.2|5
1620136300000|2021-05-04 13:51:40|1707.6|1704.6|1708.1|1705.1|1708.1|1705.1|1707.6|1704.6|21
1620136310000|2021-05-04 13:51:50|1709|1706|1709.1|1706.1|1709.1|1706.1|1709|1706|9
1620136320000|2021-05-04 13:52:00|1709.2|1706.2|1709.2|1706.2|1709.6|1706.6|1709.1|1706.1|9
1620136350000|2021-05-04 13:52:30|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1708.6|1705.6|11
1620136390000|2021-05-04 13:53:10|||||||||2
1620136410000|2021-05-04 13:53:30|1709|1706|1708.1|1705.1|1709|1706|1708.1|1705.1|3
1620136450000|2021-05-04 13:54:10|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|38
1620136470000|2021-05-04 13:54:30|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|2
1620136480000|2021-05-04 13:54:40|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|0
1620136490000|2021-05-04 13:54:50|||||||||6
1620136530000|2021-05-04 13:55:30|||||||||2
1620136550000|2021-05-04 13:55:50|||||||||14
1620136560000|2021-05-04 13:56:00|1710|1707|1710|1707|1710|1707|1710|1707|11
1620136570000|2021-05-04 13:56:10|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1
1620136580000|2021-05-04 13:56:20|||||||||5
1620136590000|2021-05-04 13:56:30|1711|1708|1711.1|1708.1|1711.1|1708.1|1711|1708|9
1620136600000|2021-05-04 13:56:40|1711|1708|1713|1710|1713|1710|1710.1|1707.1|28
1620136610000|2021-05-04 13:56:50|||||||||50
1620136620000|2021-05-04 13:57:00|||||||||7
1620136630000|2021-05-04 13:57:10|1711.3|1708.3|1711.6|1708.6|1711.6|1708.6|1711.1|1708.1|56
1620136640000|2021-05-04 13:57:20|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|0
1620136650000|2021-05-04 13:57:30|1711|1708|1711|1708|1711|1708|1711|1708|5
1620136660000|2021-05-04 13:57:40|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|8
1620136680000|2021-05-04 13:58:00|1710.1|1707.1|1710.6|1707.6|1710.6|1707.6|1710.1|1707.1|2
1620136690000|2021-05-04 13:58:10|1711|1708|1711|1708|1711|1708|1711|1708|0
1620136710000|2021-05-04 13:58:30|||||||||3
1620136720000|2021-05-04 13:58:40|||||||||2
1620136730000|2021-05-04 13:58:50|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|27
1620136740000|2021-05-04 13:59:00|||||||||2
1620136780000|2021-05-04 13:59:40|||||||||5
1620136790000|2021-05-04 13:59:50|||||||||2
1620136800000|2021-05-04 14:00:00|1710.6|1707.6|1711.6|1708.6|1711.6|1708.6|1710.6|1707.6|16
1620136810000|2021-05-04 14:00:10|1711.1|1708.1|1711.1|1708.1|1711.6|1708.6|1711.1|1708.1|12
1620136820000|2021-05-04 14:00:20|1710.6|1707.6|1713|1710|1713|1710|1710.6|1707.6|50
1620136830000|2021-05-04 14:00:30|1712.6|1709.6|1713|1710|1713|1710|1712.6|1709.6|7
1620136840000|2021-05-04 14:00:40|1714.9|1711.9|1715.1|1712.1|1715.1|1712.1|1714.9|1711.9|16
1620136850000|2021-05-04 14:00:50|1714.5|1711.5|1715|1712|1715|1712|1714.1|1711.1|53
1620136860000|2021-05-04 14:01:00|||||||||3
1620136870000|2021-05-04 14:01:10|1715.1|1712.1|1715.1|1712.1|1715.1|1712.1|1715.1|1712.1|0
1620136880000|2021-05-04 14:01:20|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|6
1620136890000|2021-05-04 14:01:30|1714|1711|1713.1|1710.1|1714|1711|1713.1|1710.1|2
1620136900000|2021-05-04 14:01:40|1712.6|1709.6|1711.1|1708.1|1712.6|1709.6|1711.1|1708.1|17
1620136910000|2021-05-04 14:01:50|1712|1709|1712.1|1709.1|1712.1|1709.1|1712|1709|7
1620136920000|2021-05-04 14:02:00|1712.6|1709.6|1712.6|1709.6|1713|1710|1712.1|1709.1|15
1620136950000|2021-05-04 14:02:30|1713|1710|1713|1710|1713|1710|1713|1710|0
1620136960000|2021-05-04 14:02:40|1713.1|1710.1|1713|1710|1713.1|1710.1|1713|1710|9
1620136970000|2021-05-04 14:02:50|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|7
1620136980000|2021-05-04 14:03:00|1713|1710|1712.1|1709.1|1714|1711|1712.1|1709.1|33
1620137000000|2021-05-04 14:03:20|1712.6|1709.6|1713|1710|1713|1710|1712.6|1709.6|2
1620137010000|2021-05-04 14:03:30|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|11
1620137030000|2021-05-04 14:03:50|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|18
1620137040000|2021-05-04 14:04:00|1713|1710|1713.6|1710.6|1713.6|1710.6|1713|1710|12
1620137050000|2021-05-04 14:04:10|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|0
1620137060000|2021-05-04 14:04:20|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|14
1620137070000|2021-05-04 14:04:30|1714|1711|1713.1|1710.1|1714.6|1711.6|1713.1|1710.1|52
1620137080000|2021-05-04 14:04:40|||||||||1
1620137100000|2021-05-04 14:05:00|1713|1710|1712.1|1709.1|1713.1|1710.1|1712.1|1709.1|43
1620137110000|2021-05-04 14:05:10|1712.6|1709.6|1712.1|1709.1|1712.6|1709.6|1712.1|1709.1|4
1620137120000|2021-05-04 14:05:20|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1710.6|1707.6|50
1620137130000|2021-05-04 14:05:30|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|9
1620137140000|2021-05-04 14:05:40|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|13
1620137150000|2021-05-04 14:05:50|1709.1|1706.1|1710.1|1707.1|1710.1|1707.1|1709.1|1706.1|34
1620137160000|2021-05-04 14:06:00|1711|1708|1711|1708|1711|1708|1711|1708|29
1620137170000|2021-05-04 14:06:10|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|0
1620137180000|2021-05-04 14:06:20|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.1|1708.1|24
1620137190000|2021-05-04 14:06:30|1712|1709|1712|1709|1712|1709|1712|1709|0
1620137200000|2021-05-04 14:06:40|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|3
1620137220000|2021-05-04 14:07:00|1712.6|1709.6|1712.1|1709.1|1712.6|1709.6|1712.1|1709.1|11
1620137230000|2021-05-04 14:07:10|1711.1|1708.1|1711.1|1708.1|1712|1709|1711.1|1708.1|25
1620137240000|2021-05-04 14:07:20|1712|1709|1712|1709|1712|1709|1712|1709|4
1620137250000|2021-05-04 14:07:30|1712.1|1709.1|1713|1710|1713|1710|1712.1|1709.1|4
1620137260000|2021-05-04 14:07:40|1713.1|1710.1|1714.1|1711.1|1714.1|1711.1|1713.1|1710.1|19
1620137270000|2021-05-04 14:07:50|1714|1711|1713.1|1710.1|1714|1711|1713.1|1710.1|17
1620137280000|2021-05-04 14:08:00|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|7
1620137290000|2021-05-04 14:08:10|1714|1711|1714|1711|1714|1711|1714|1711|7
1620137300000|2021-05-04 14:08:20|1713.1|1710.1|1713.6|1710.6|1713.6|1710.6|1713.1|1710.1|5
1620137310000|2021-05-04 14:08:30|1714|1711|1714|1711|1714|1711|1714|1711|0
1620137330000|2021-05-04 14:08:50|1713.1|1710.1|1713.6|1710.6|1713.6|1710.6|1713.1|1710.1|6
1620137340000|2021-05-04 14:09:00|1713.1|1710.1|1713.6|1710.6|1713.6|1710.6|1713.1|1710.1|1
1620137350000|2021-05-04 14:09:10|1714|1711|1714.1|1711.1|1714.6|1711.6|1714|1711|11
1620137360000|2021-05-04 14:09:20|||||||||1
1620137380000|2021-05-04 14:09:40|||||||||2
1620137390000|2021-05-04 14:09:50|||||||||4
1620137400000|2021-05-04 14:10:00|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|0
1620137410000|2021-05-04 14:10:10|1715|1712|1714.1|1711.1|1715|1712|1714.1|1711.1|3
1620137420000|2021-05-04 14:10:20|1715|1712|1715|1712|1715|1712|1715|1712|6
1620137430000|2021-05-04 14:10:30|1714.1|1711.1|1715|1712|1715|1712|1714.1|1711.1|32
1620137440000|2021-05-04 14:10:40|1714.6|1711.6|1714.6|1711.6|1715|1712|1714.1|1711.1|14
1620137450000|2021-05-04 14:10:50|1714.1|1711.1|1715|1712|1715|1712|1714.1|1711.1|2
1620137460000|2021-05-04 14:11:00|1714.1|1711.1|1714.6|1711.6|1714.6|1711.6|1714.1|1711.1|16
1620137470000|2021-05-04 14:11:10|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|0
1620137480000|2021-05-04 14:11:20|||||||||3
1620137490000|2021-05-04 14:11:30|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|28
1620137500000|2021-05-04 14:11:40|1713.1|1710.1|1712.1|1709.1|1713.1|1710.1|1712.1|1709.1|5
1620137510000|2021-05-04 14:11:50|1711.3|1708.3|1711.1|1708.1|1711.3|1708.3|1711.1|1708.1|7
1620137520000|2021-05-04 14:12:00|||||||||4
1620137530000|2021-05-04 14:12:10|1711|1708|1710.1|1707.1|1711|1708|1710.1|1707.1|9
1620137560000|2021-05-04 14:12:40|||||||||5
1620137570000|2021-05-04 14:12:50|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|12
1620137580000|2021-05-04 14:13:00|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1
1620137590000|2021-05-04 14:13:10|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|0
1620137600000|2021-05-04 14:13:20|||||||||1
1620137610000|2021-05-04 14:13:30|1710.1|1707.1|1707.7|1704.7|1710.1|1707.1|1707.7|1704.7|34
1620137620000|2021-05-04 14:13:40|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|0
1620137630000|2021-05-04 14:13:50|1707.7|1704.7|1709.1|1706.1|1709.1|1706.1|1707.3|1704.3|18
1620137640000|2021-05-04 14:14:00|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|15
1620137670000|2021-05-04 14:14:30|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|3
1620137680000|2021-05-04 14:14:40|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|0
1620137700000|2021-05-04 14:15:00|1707.3|1704.3|1706.3|1703.3|1707.3|1704.3|1706.3|1703.3|12
1620137710000|2021-05-04 14:15:10|1706.1|1703.1|1704.8|1701.8|1706.1|1703.1|1704.8|1701.8|11
1620137720000|2021-05-04 14:15:20|1704.7|1701.7|1704.3|1701.3|1705.2|1702.2|1704.3|1701.3|18
1620137730000|2021-05-04 14:15:30|1703.7|1700.7|1705.3|1702.3|1705.3|1702.3|1703.3|1700.3|24
1620137740000|2021-05-04 14:15:40|1705.2|1702.2|1704.7|1701.7|1705.2|1702.2|1704.7|1701.7|4
1620137750000|2021-05-04 14:15:50|1704.3|1701.3|1704.7|1701.7|1704.7|1701.7|1704.3|1701.3|4
1620137760000|2021-05-04 14:16:00|1704.3|1701.3|1705.2|1702.2|1705.2|1702.2|1704.3|1701.3|10
1620137770000|2021-05-04 14:16:10|1705.1|1702.1|1705.7|1702.7|1705.7|1702.7|1705.1|1702.1|21
1620137780000|2021-05-04 14:16:20|1706.2|1703.2|1706.1|1703.1|1706.2|1703.2|1705.2|1702.2|15
1620137800000|2021-05-04 14:16:40|1707.2|1704.2|1707.3|1704.3|1707.3|1704.3|1707.2|1704.2|11
1620137810000|2021-05-04 14:16:50|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1
1620137830000|2021-05-04 14:17:10|||||||||1
1620137840000|2021-05-04 14:17:20|1707.3|1704.3|1707.2|1704.2|1707.3|1704.3|1707.2|1704.2|2
1620137850000|2021-05-04 14:17:30|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|0
1620137860000|2021-05-04 14:17:40|1707.3|1704.3|1708.2|1705.2|1708.2|1705.2|1707.3|1704.3|6
1620137870000|2021-05-04 14:17:50|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|8
1620137880000|2021-05-04 14:18:00|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|5
1620137890000|2021-05-04 14:18:10|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|0
1620137900000|2021-05-04 14:18:20|||||||||3
1620137910000|2021-05-04 14:18:30|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|0
1620137920000|2021-05-04 14:18:40|1707.3|1704.3|1708.7|1705.7|1708.7|1705.7|1707.3|1704.3|8
1620137930000|2021-05-04 14:18:50|1709.1|1706.1|1708.3|1705.3|1709.1|1706.1|1708.3|1705.3|5
1620137940000|2021-05-04 14:19:00|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|0
1620137950000|2021-05-04 14:19:10|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|0
1620137960000|2021-05-04 14:19:20|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|4
1620137970000|2021-05-04 14:19:30|1707.2|1704.2|1707.3|1704.3|1707.3|1704.3|1707.2|1704.2|1
1620137980000|2021-05-04 14:19:40|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|5
1620137990000|2021-05-04 14:19:50|1708.3|1705.3|1709.1|1706.1|1709.1|1706.1|1708.3|1705.3|7
1620138000000|2021-05-04 14:20:00|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1
1620138010000|2021-05-04 14:20:10|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1
1620138020000|2021-05-04 14:20:20|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1
1620138040000|2021-05-04 14:20:40|1709.1|1706.1|1708.1|1705.1|1709.1|1706.1|1707.3|1704.3|21
1620138060000|2021-05-04 14:21:00|1707.2|1704.2|1706.3|1703.3|1707.2|1704.2|1706.3|1703.3|28
1620138070000|2021-05-04 14:21:10|||||||||1
1620138090000|2021-05-04 14:21:30|||||||||3
1620138100000|2021-05-04 14:21:40|1706.2|1703.2|1707.1|1704.1|1707.1|1704.1|1706.2|1703.2|6
1620138110000|2021-05-04 14:21:50|1707.2|1704.2|1708.1|1705.1|1708.1|1705.1|1707.2|1704.2|22
1620138120000|2021-05-04 14:22:00|1708.2|1705.2|1707.2|1704.2|1708.2|1705.2|1707.2|1704.2|13
1620138130000|2021-05-04 14:22:10|1707.1|1704.1|1706.3|1703.3|1707.1|1704.1|1706.3|1703.3|5
1620138140000|2021-05-04 14:22:20|1706.7|1703.7|1708.2|1705.2|1708.2|1705.2|1706.7|1703.7|6
1620138150000|2021-05-04 14:22:30|1708.7|1705.7|1709.2|1706.2|1709.2|1706.2|1708.7|1705.7|26
1620138160000|2021-05-04 14:22:40|1709.3|1706.3|1710.1|1707.1|1710.1|1707.1|1709.3|1706.3|1
1620138170000|2021-05-04 14:22:50|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|2
1620138180000|2021-05-04 14:23:00|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|3
1620138190000|2021-05-04 14:23:10|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|4
1620138200000|2021-05-04 14:23:20|1710.6|1707.6|1711.1|1708.1|1711.1|1708.1|1710.6|1707.6|1
1620138210000|2021-05-04 14:23:30|1711.2|1708.2|1711.7|1708.7|1711.7|1708.7|1711.2|1708.2|3
1620138230000|2021-05-04 14:23:50|1712.1|1709.1|1711.3|1708.3|1712.1|1709.1|1711.3|1708.3|3
1620138250000|2021-05-04 14:24:10|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|0
1620138270000|2021-05-04 14:24:30|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1
1620138280000|2021-05-04 14:24:40|||||||||3
1620138290000|2021-05-04 14:24:50|1711.7|1708.7|1712.1|1709.1|1712.1|1709.1|1711.7|1708.7|9
1620138300000|2021-05-04 14:25:00|||||||||27
1620138310000|2021-05-04 14:25:10|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|23
1620138330000|2021-05-04 14:25:30|1712.7|1709.7|1712.7|1709.7|1713.1|1710.1|1712.7|1709.7|14
1620138340000|2021-05-04 14:25:40|1712.3|1709.3|1713.1|1710.1|1713.1|1710.1|1712.3|1709.3|21
1620138350000|2021-05-04 14:25:50|||||||||3
1620138360000|2021-05-04 14:26:00|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|2
1620138370000|2021-05-04 14:26:10|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|8
1620138390000|2021-05-04 14:26:30|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|0
1620138400000|2021-05-04 14:26:40|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|0
1620138410000|2021-05-04 14:26:50|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|1
1620138420000|2021-05-04 14:27:00|1711.3|1708.3|1711.2|1708.2|1711.3|1708.3|1711.2|1708.2|21
1620138430000|2021-05-04 14:27:10|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|15
1620138440000|2021-05-04 14:27:20|||||||||1
1620138460000|2021-05-04 14:27:40|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|0
1620138470000|2021-05-04 14:27:50|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|3
1620138480000|2021-05-04 14:28:00|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|4
1620138490000|2021-05-04 14:28:10|1712.6|1709.6|1713.1|1710.1|1713.1|1710.1|1712.6|1709.6|3
1620138500000|2021-05-04 14:28:20|||||||||1
1620138530000|2021-05-04 14:28:50|||||||||1
1620138540000|2021-05-04 14:29:00|1712.2|1709.2|1712.1|1709.1|1712.2|1709.2|1711.3|1708.3|6
1620138560000|2021-05-04 14:29:20|||||||||3
1620138570000|2021-05-04 14:29:30|||||||||4
1620138600000|2021-05-04 14:30:00|||||||||8
1620138610000|2021-05-04 14:30:10|1711.1|1708.1|1710.3|1707.3|1711.1|1708.1|1710.3|1707.3|22
1620138630000|2021-05-04 14:30:30|1710.1|1707.1|1711.2|1708.2|1711.2|1708.2|1710.1|1707.1|9
1620138640000|2021-05-04 14:30:40|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|5
1620138650000|2021-05-04 14:30:50|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|1
1620138660000|2021-05-04 14:31:00|||||||||3
1620138670000|2021-05-04 14:31:10|||||||||1
1620138680000|2021-05-04 14:31:20|1711.3|1708.3|1712.1|1709.1|1712.1|1709.1|1711.3|1708.3|6
1620138690000|2021-05-04 14:31:30|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|5
1620138700000|2021-05-04 14:31:40|1711.1|1708.1|1710.3|1707.3|1711.1|1708.1|1710.3|1707.3|4
1620138730000|2021-05-04 14:32:10|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|7
1620138740000|2021-05-04 14:32:20|1711.7|1708.7|1712.1|1709.1|1712.1|1709.1|1711.7|1708.7|3
1620138750000|2021-05-04 14:32:30|||||||||3
1620138760000|2021-05-04 14:32:40|||||||||2
1620138770000|2021-05-04 14:32:50|||||||||2
1620138780000|2021-05-04 14:33:00|||||||||10
1620138820000|2021-05-04 14:33:40|1712.3|1709.3|1714.1|1711.1|1714.1|1711.1|1712.3|1709.3|6
1620138830000|2021-05-04 14:33:50|||||||||1
1620138840000|2021-05-04 14:34:00|1714.7|1711.7|1715.1|1712.1|1715.1|1712.1|1714.7|1711.7|19
1620138850000|2021-05-04 14:34:10|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|3
1620138860000|2021-05-04 14:34:20|||||||||2
1620138870000|2021-05-04 14:34:30|1716.1|1713.1|1715.2|1712.2|1716.3|1713.3|1715.2|1712.2|140
1620138900000|2021-05-04 14:35:00|1715.1|1712.1|1714.2|1711.2|1715.1|1712.1|1714.2|1711.2|37
1620138910000|2021-05-04 14:35:10|1714.1|1711.1|1715.7|1712.7|1715.7|1712.7|1714.1|1711.1|3
1620138920000|2021-05-04 14:35:20|1715.3|1712.3|1715.7|1712.7|1715.7|1712.7|1715.2|1712.2|9
1620138930000|2021-05-04 14:35:30|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|2
1620138940000|2021-05-04 14:35:40|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|4
1620138950000|2021-05-04 14:35:50|||||||||2
1620138960000|2021-05-04 14:36:00|||||||||1
1620138980000|2021-05-04 14:36:20|1715.1|1712.1|1714.2|1711.2|1715.1|1712.1|1714.2|1711.2|52
1620139000000|2021-05-04 14:36:40|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|35
1620139010000|2021-05-04 14:36:50|1712.3|1709.3|1712.7|1709.7|1713.2|1710.2|1712.3|1709.3|24
1620139020000|2021-05-04 14:37:00|1713.1|1710.1|1715.1|1712.1|1715.1|1712.1|1713.1|1710.1|29
1620139030000|2021-05-04 14:37:10|1715.2|1712.2|1714.7|1711.7|1715.2|1712.2|1714.7|1711.7|12
1620139040000|2021-05-04 14:37:20|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|3
1620139050000|2021-05-04 14:37:30|1714.1|1711.1|1713.3|1710.3|1714.1|1711.1|1713.3|1710.3|11
1620139080000|2021-05-04 14:38:00|||||||||7
1620139090000|2021-05-04 14:38:10|||||||||4
1620139100000|2021-05-04 14:38:20|1712.3|1709.3|1712.7|1709.7|1712.7|1709.7|1712.3|1709.3|22
1620139110000|2021-05-04 14:38:30|1713.1|1710.1|1712.7|1709.7|1713.1|1710.1|1712.7|1709.7|1
1620139120000|2021-05-04 14:38:40|||||||||1
1620139130000|2021-05-04 14:38:50|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|3
1620139140000|2021-05-04 14:39:00|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|1
1620139160000|2021-05-04 14:39:20|||||||||2
1620139170000|2021-05-04 14:39:30|1713.2|1710.2|1714.1|1711.1|1714.1|1711.1|1713.2|1710.2|8
1620139180000|2021-05-04 14:39:40|1713.7|1710.7|1713.3|1710.3|1713.7|1710.7|1713.3|1710.3|0
1620139190000|2021-05-04 14:39:50|1713.1|1710.1|1712.7|1709.7|1713.1|1710.1|1712.7|1709.7|6
1620139200000|2021-05-04 14:40:00|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|0
1620139220000|2021-05-04 14:40:20|1713.2|1710.2|1713.7|1710.7|1713.7|1710.7|1713.2|1710.2|2
1620139230000|2021-05-04 14:40:30|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|3
1620139240000|2021-05-04 14:40:40|1714.3|1711.3|1715.1|1712.1|1715.1|1712.1|1714.3|1711.3|30
1620139250000|2021-05-04 14:40:50|1715.2|1712.2|1714.2|1711.2|1715.2|1712.2|1714.2|1711.2|35
1620139260000|2021-05-04 14:41:00|||||||||1
1620139270000|2021-05-04 14:41:10|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|1
1620139280000|2021-05-04 14:41:20|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|8
1620139310000|2021-05-04 14:41:50|||||||||5
1620139320000|2021-05-04 14:42:00|||||||||3
1620139330000|2021-05-04 14:42:10|||||||||2
1620139360000|2021-05-04 14:42:40|||||||||1
1620139380000|2021-05-04 14:43:00|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|2
1620139390000|2021-05-04 14:43:10|1714.2|1711.2|1715.1|1712.1|1715.1|1712.1|1714.2|1711.2|28
1620139410000|2021-05-04 14:43:30|1715.2|1712.2|1715.1|1712.1|1715.2|1712.2|1715.1|1712.1|1
1620139420000|2021-05-04 14:43:40|||||||||8
1620139430000|2021-05-04 14:43:50|1714.2|1711.2|1715.1|1712.1|1715.1|1712.1|1714.2|1711.2|21
1620139440000|2021-05-04 14:44:00|||||||||10
1620139450000|2021-05-04 14:44:10|||||||||1
1620139470000|2021-05-04 14:44:30|||||||||8
1620139480000|2021-05-04 14:44:40|1716.1|1713.1|1715.2|1712.2|1716.1|1713.1|1715.2|1712.2|20
1620139490000|2021-05-04 14:44:50|||||||||4
1620139500000|2021-05-04 14:45:00|1715.6|1712.6|1715.2|1712.2|1715.6|1712.6|1715.2|1712.2|2
1620139510000|2021-05-04 14:45:10|1715.1|1712.1|1715.1|1712.1|1715.1|1712.1|1715.1|1712.1|5
1620139530000|2021-05-04 14:45:30|1714.3|1711.3|1713.1|1710.1|1714.3|1711.3|1713.1|1710.1|3
1620139540000|2021-05-04 14:45:40|1713.3|1710.3|1713.7|1710.7|1713.7|1710.7|1713.3|1710.3|10
1620139550000|2021-05-04 14:45:50|1714.1|1711.1|1714.6|1711.6|1714.6|1711.6|1714.1|1711.1|3
1620139560000|2021-05-04 14:46:00|1714.7|1711.7|1714.1|1711.1|1714.7|1711.7|1714.1|1711.1|9
1620139590000|2021-05-04 14:46:30|||||||||2
1620139600000|2021-05-04 14:46:40|1713.6|1710.6|1714.1|1711.1|1714.1|1711.1|1713.6|1710.6|1
1620139610000|2021-05-04 14:46:50|1714.6|1711.6|1715.1|1712.1|1715.1|1712.1|1714.6|1711.6|7
1620139620000|2021-05-04 14:47:00|1716.1|1713.1|1716.1|1713.1|1716.1|1713.1|1716.1|1713.1|19
1620139630000|2021-05-04 14:47:10|||||||||2
1620139640000|2021-05-04 14:47:20|1715.6|1712.6|1716.1|1713.1|1716.1|1713.1|1715.6|1712.6|43
1620139670000|2021-05-04 14:47:50|1717|1714|1719.1|1716.1|1721|1718|1717|1714|105
1620139680000|2021-05-04 14:48:00|1720.8|1717.8|1720.1|1717.1|1721|1718|1720.1|1717.1|44
1620139690000|2021-05-04 14:48:10|1719.1|1716.1|1719.1|1716.1|1719.1|1716.1|1719.1|1716.1|1
1620139700000|2021-05-04 14:48:20|1718.1|1715.1|1718.1|1715.1|1718.1|1715.1|1718.1|1715.1|1
1620139710000|2021-05-04 14:48:30|||||||||1
1620139720000|2021-05-04 14:48:40|1717.6|1714.6|1718|1715|1718|1715|1717.1|1714.1|3
1620139730000|2021-05-04 14:48:50|1718.1|1715.1|1718.1|1715.1|1718.1|1715.1|1718.1|1715.1|3
1620139740000|2021-05-04 14:49:00|1718.6|1715.6|1719.1|1716.1|1719.1|1716.1|1718.6|1715.6|23
1620139760000|2021-05-04 14:49:20|||||||||1
1620139780000|2021-05-04 14:49:40|1718.1|1715.1|1718.1|1715.1|1718.1|1715.1|1718.1|1715.1|21
1620139800000|2021-05-04 14:50:00|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|10
1620139810000|2021-05-04 14:50:10|1719|1716|1719|1716|1719|1716|1719|1716|0
1620139820000|2021-05-04 14:50:20|1719.1|1716.1|1719.1|1716.1|1719.1|1716.1|1719.1|1716.1|1
1620139830000|2021-05-04 14:50:30|||||||||3
1620139840000|2021-05-04 14:50:40|||||||||2
1620139850000|2021-05-04 14:50:50|1719|1716|1719|1716|1719|1716|1719|1716|1
1620139860000|2021-05-04 14:51:00|1719.1|1716.1|1719.1|1716.1|1719.1|1716.1|1719.1|1716.1|2
1620139870000|2021-05-04 14:51:10|||||||||3
1620139880000|2021-05-04 14:51:20|1719|1716|1719|1716|1719|1716|1719|1716|2
1620139890000|2021-05-04 14:51:30|1719.1|1716.1|1719.1|1716.1|1719.1|1716.1|1719.1|1716.1|0
1620139900000|2021-05-04 14:51:40|||||||||1
1620139910000|2021-05-04 14:51:50|1720|1717|1721|1718|1721|1718|1720|1717|43
1620139920000|2021-05-04 14:52:00|1720.1|1717.1|1721|1718|1721|1718|1720.1|1717.1|37
1620139930000|2021-05-04 14:52:10|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|0
1620139940000|2021-05-04 14:52:20|1721|1718|1721|1718|1721|1718|1721|1718|17
1620139950000|2021-05-04 14:52:30|||||||||1
1620139960000|2021-05-04 14:52:40|1720.5|1717.5|1722|1719|1722|1719|1720.5|1717.5|49
1620139970000|2021-05-04 14:52:50|1723|1720|1723|1720|1723|1720|1722.1|1719.1|30
1620139980000|2021-05-04 14:53:00|1722.6|1719.6|1724|1721|1724|1721|1722|1719|128
1620139990000|2021-05-04 14:53:10|1725|1722|1725|1722|1725|1722|1725|1722|88
1620140000000|2021-05-04 14:53:20|||||||||3
1620140010000|2021-05-04 14:53:30|||||||||3
1620140020000|2021-05-04 14:53:40|1724.5|1721.5|1725|1722|1725|1722|1724|1721|9
1620140030000|2021-05-04 14:53:50|1724.1|1721.1|1724|1721|1724.5|1721.5|1724|1721|10
1620140040000|2021-05-04 14:54:00|||||||||8
1620140050000|2021-05-04 14:54:10|1723.1|1720.1|1724|1721|1724|1721|1723.1|1720.1|8
1620140060000|2021-05-04 14:54:20|1723.5|1720.5|1723|1720|1723.5|1720.5|1723|1720|2
1620140070000|2021-05-04 14:54:30|||||||||6
1620140080000|2021-05-04 14:54:40|1722.6|1719.6|1722.1|1719.1|1722.6|1719.6|1722.1|1719.1|4
1620140090000|2021-05-04 14:54:50|1722.6|1719.6|1723|1720|1723|1720|1722.6|1719.6|9
1620140100000|2021-05-04 14:55:00|1723.6|1720.6|1724|1721|1724|1721|1723.6|1720.6|12
1620140110000|2021-05-04 14:55:10|||||||||1
1620140120000|2021-05-04 14:55:20|||||||||3
1620140130000|2021-05-04 14:55:30|1725|1722|1726.1|1723.1|1726.5|1723.5|1725|1722|29
1620140140000|2021-05-04 14:55:40|1726|1723|1726.9|1723.9|1727.9|1724.9|1726|1723|33
1620140150000|2021-05-04 14:55:50|1727.4|1724.4|1727|1724|1727.4|1724.4|1727|1724|6
1620140160000|2021-05-04 14:56:00|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|9
1620140170000|2021-05-04 14:56:10|1727|1724|1727.4|1724.4|1727.4|1724.4|1726.9|1723.9|6
1620140180000|2021-05-04 14:56:20|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|14
1620140190000|2021-05-04 14:56:30|1726|1723|1725.9|1722.9|1726|1723|1725.9|1722.9|6
1620140200000|2021-05-04 14:56:40|1725.5|1722.5|1725|1722|1725.5|1722.5|1724.9|1721.9|19
1620140210000|2021-05-04 14:56:50|||||||||4
1620140240000|2021-05-04 14:57:20|||||||||3
1620140250000|2021-05-04 14:57:30|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|1725.1|1722.1|0
1620140260000|2021-05-04 14:57:40|||||||||4
1620140270000|2021-05-04 14:57:50|1725|1722|1725|1722|1725|1722|1725|1722|1
1620140280000|2021-05-04 14:58:00|||||||||2
1620140290000|2021-05-04 14:58:10|1724|1721|1723.1|1720.1|1724|1721|1723.1|1720.1|4
1620140300000|2021-05-04 14:58:20|1723|1720|1723|1720|1723|1720|1723|1720|1
1620140310000|2021-05-04 14:58:30|1723.1|1720.1|1723|1720|1723.1|1720.1|1723|1720|11
1620140330000|2021-05-04 14:58:50|||||||||2
1620140340000|2021-05-04 14:59:00|1724|1721|1724|1721|1724|1721|1724|1721|28
1620140350000|2021-05-04 14:59:10|||||||||3
1620140370000|2021-05-04 14:59:30|1723|1720|1722.6|1719.6|1723|1720|1722.1|1719.1|47
1620140380000|2021-05-04 14:59:40|1723|1720|1721.1|1718.1|1723|1720|1721.1|1718.1|35
1620140390000|2021-05-04 14:59:50|1721|1718|1720.1|1717.1|1721|1718|1720.1|1717.1|18
1620140400000|2021-05-04 15:00:00|1721|1718|1721.1|1718.1|1721.1|1718.1|1721|1718|16
1620140410000|2021-05-04 15:00:10|1721.2|1718.2|1722.1|1719.1|1722.1|1719.1|1721.2|1718.2|20
1620140420000|2021-05-04 15:00:20|1722|1719|1722.1|1719.1|1722.1|1719.1|1722|1719|30
1620140430000|2021-05-04 15:00:30|1722|1719|1720.1|1717.1|1722|1719|1719.1|1716.1|28
1620140440000|2021-05-04 15:00:40|||||||||6
1620140450000|2021-05-04 15:00:50|||||||||10
1620140460000|2021-05-04 15:01:00|1720|1717|1720|1717|1720|1717|1720|1717|6
1620140470000|2021-05-04 15:01:10|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|1
1620140480000|2021-05-04 15:01:20|1720.6|1717.6|1720.1|1717.1|1720.6|1717.6|1720.1|1717.1|17
1620140490000|2021-05-04 15:01:30|1720.6|1717.6|1721|1718|1721|1718|1720.1|1717.1|5
1620140500000|2021-05-04 15:01:40|1720.6|1717.6|1721|1718|1721|1718|1720.1|1717.1|6
1620140510000|2021-05-04 15:01:50|||||||||2
1620140520000|2021-05-04 15:02:00|1720.1|1717.1|1720.6|1717.6|1720.6|1717.6|1720.1|1717.1|11
1620140530000|2021-05-04 15:02:10|||||||||1
1620140540000|2021-05-04 15:02:20|1721|1718|1721|1718|1721|1718|1721|1718|1
1620140550000|2021-05-04 15:02:30|1720.6|1717.6|1721|1718|1721|1718|1720.6|1717.6|1
1620140560000|2021-05-04 15:02:40|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|12
1620140570000|2021-05-04 15:02:50|1720|1717|1720|1717|1720|1717|1720|1717|7
1620140580000|2021-05-04 15:03:00|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|1720|1717|10
1620140590000|2021-05-04 15:03:10|1720|1717|1720.6|1717.6|1720.6|1717.6|1720|1717|1
1620140600000|2021-05-04 15:03:20|1720.1|1717.1|1720.5|1717.5|1720.6|1717.6|1720.1|1717.1|2
1620140610000|2021-05-04 15:03:30|1720.9|1717.9|1721|1718|1721|1718|1720.9|1717.9|7
1620140620000|2021-05-04 15:03:40|||||||||1
1620140630000|2021-05-04 15:03:50|1722|1719|1722|1719|1722|1719|1722|1719|14
1620140640000|2021-05-04 15:04:00|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|1721.1|1718.1|19
1620140650000|2021-05-04 15:04:10|1722|1719|1721.1|1718.1|1722|1719|1721.1|1718.1|8
1620140660000|2021-05-04 15:04:20|1722|1719|1722|1719|1722|1719|1722|1719|5
1620140680000|2021-05-04 15:04:40|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|16
1620140690000|2021-05-04 15:04:50|||||||||1
1620140700000|2021-05-04 15:05:00|||||||||20
1620140710000|2021-05-04 15:05:10|1721|1718|1721|1718|1721|1718|1721|1718|27
1620140720000|2021-05-04 15:05:20|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|15
1620140750000|2021-05-04 15:05:50|||||||||3
1620140760000|2021-05-04 15:06:00|1720.1|1717.1|1720|1717|1720.1|1717.1|1720|1717|12
1620140770000|2021-05-04 15:06:10|1719.1|1716.1|1719.1|1716.1|1719.1|1716.1|1719.1|1716.1|24
1620140790000|2021-05-04 15:06:30|||||||||1
1620140800000|2021-05-04 15:06:40|1719|1716|1718.1|1715.1|1719|1716|1718.1|1715.1|19
1620140810000|2021-05-04 15:06:50|1717.1|1714.1|1717.1|1714.1|1717.1|1714.1|1716.6|1713.6|34
1620140820000|2021-05-04 15:07:00|||||||||5
1620140830000|2021-05-04 15:07:10|1717.2|1714.2|1717.1|1714.1|1718.1|1715.1|1717.1|1714.1|4
1620140840000|2021-05-04 15:07:20|||||||||4
1620140850000|2021-05-04 15:07:30|||||||||18
1620140880000|2021-05-04 15:08:00|||||||||13
1620140890000|2021-05-04 15:08:10|1716.3|1713.3|1715.3|1712.3|1716.3|1713.3|1715.3|1712.3|56
1620140910000|2021-05-04 15:08:30|1716.1|1713.1|1716.1|1713.1|1716.1|1713.1|1716.1|1713.1|10
1620140920000|2021-05-04 15:08:40|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|0
1620140930000|2021-05-04 15:08:50|1717.1|1714.1|1716.7|1713.7|1717.1|1714.1|1716.7|1713.7|8
1620140940000|2021-05-04 15:09:00|1716.3|1713.3|1716.2|1713.2|1716.7|1713.7|1716.1|1713.1|6
1620140950000|2021-05-04 15:09:10|1717.1|1714.1|1717.1|1714.1|1717.1|1714.1|1717.1|1714.1|1
1620140970000|2021-05-04 15:09:30|1716.7|1713.7|1716.3|1713.3|1717.1|1714.1|1716.3|1713.3|19
1620140980000|2021-05-04 15:09:40|1716.7|1713.7|1717.2|1714.2|1717.2|1714.2|1716.7|1713.7|1
1620140990000|2021-05-04 15:09:50|||||||||1
1620141000000|2021-05-04 15:10:00|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|11
1620141020000|2021-05-04 15:10:20|1716.3|1713.3|1717.1|1714.1|1717.1|1714.1|1716.3|1713.3|1
1620141030000|2021-05-04 15:10:30|1717.2|1714.2|1717.1|1714.1|1717.2|1714.2|1717.1|1714.1|15
1620141040000|2021-05-04 15:10:40|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|5
1620141050000|2021-05-04 15:10:50|1716.1|1713.1|1715.3|1712.3|1716.1|1713.1|1715.3|1712.3|6
1620141060000|2021-05-04 15:11:00|1715.7|1712.7|1715.3|1712.3|1715.7|1712.7|1715.3|1712.3|16
1620141070000|2021-05-04 15:11:10|1715.2|1712.2|1714.3|1711.3|1715.2|1712.2|1714.3|1711.3|7
1620141080000|2021-05-04 15:11:20|1713.7|1710.7|1714.3|1711.3|1714.3|1711.3|1713.7|1710.7|44
1620141090000|2021-05-04 15:11:30|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|0
1620141100000|2021-05-04 15:11:40|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|0
1620141110000|2021-05-04 15:11:50|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|5
1620141120000|2021-05-04 15:12:00|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|1714.3|1711.3|45
1620141130000|2021-05-04 15:12:10|1715.1|1712.1|1715.1|1712.1|1715.1|1712.1|1715.1|1712.1|3
1620141140000|2021-05-04 15:12:20|||||||||8
1620141150000|2021-05-04 15:12:30|1714.2|1711.2|1713.3|1710.3|1714.2|1711.2|1713.3|1710.3|29
1620141160000|2021-05-04 15:12:40|1712.8|1709.8|1713.2|1710.2|1713.2|1710.2|1712.8|1709.8|3
1620141170000|2021-05-04 15:12:50|1712.8|1709.8|1713.2|1710.2|1713.2|1710.2|1712.3|1709.3|7
1620141180000|2021-05-04 15:13:00|1713.1|1710.1|1711.3|1708.3|1713.1|1710.1|1711.3|1708.3|34
1620141190000|2021-05-04 15:13:10|1712.1|1709.1|1712.2|1709.2|1712.3|1709.3|1711.7|1708.7|54
1620141200000|2021-05-04 15:13:20|1711.2|1708.2|1710.2|1707.2|1711.2|1708.2|1709.2|1706.2|25
1620141210000|2021-05-04 15:13:30|1711.2|1708.2|1710.2|1707.2|1711.2|1708.2|1710.2|1707.2|7
1620141220000|2021-05-04 15:13:40|||||||||5
1620141230000|2021-05-04 15:13:50|||||||||5
1620141240000|2021-05-04 15:14:00|1710.4|1707.4|1711.2|1708.2|1711.2|1708.2|1710.4|1707.4|21
1620141250000|2021-05-04 15:14:10|1711.1|1708.1|1711.2|1708.2|1711.2|1708.2|1710.7|1707.7|29
1620141260000|2021-05-04 15:14:20|1710.3|1707.3|1710.2|1707.2|1710.3|1707.3|1710.2|1707.2|13
1620141270000|2021-05-04 15:14:30|||||||||1
1620141280000|2021-05-04 15:14:40|1709.3|1706.3|1710.2|1707.2|1710.2|1707.2|1709.3|1706.3|28
1620141290000|2021-05-04 15:14:50|||||||||5
1620141300000|2021-05-04 15:15:00|||||||||73
1620141310000|2021-05-04 15:15:10|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|24
1620141340000|2021-05-04 15:15:40|1711.3|1708.3|1711.2|1708.2|1711.3|1708.3|1711.2|1708.2|4
1620141350000|2021-05-04 15:15:50|||||||||6
1620141360000|2021-05-04 15:16:00|1711.3|1708.3|1712.2|1709.2|1712.2|1709.2|1711.3|1708.3|8
1620141370000|2021-05-04 15:16:10|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|22
1620141380000|2021-05-04 15:16:20|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|12
1620141390000|2021-05-04 15:16:30|1714.2|1711.2|1713.2|1710.2|1714.2|1711.2|1713.2|1710.2|10
1620141410000|2021-05-04 15:16:50|||||||||5
1620141420000|2021-05-04 15:17:00|||||||||3
1620141440000|2021-05-04 15:17:20|||||||||7
1620141450000|2021-05-04 15:17:30|||||||||4
1620141460000|2021-05-04 15:17:40|||||||||2
1620141470000|2021-05-04 15:17:50|||||||||10
1620141480000|2021-05-04 15:18:00|1713.1|1710.1|1711.2|1708.2|1713.1|1710.1|1711.2|1708.2|12
1620141490000|2021-05-04 15:18:10|||||||||7
1620141500000|2021-05-04 15:18:20|1710.7|1707.7|1710.2|1707.2|1710.7|1707.7|1710.2|1707.2|6
1620141510000|2021-05-04 15:18:30|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|4
1620141520000|2021-05-04 15:18:40|||||||||7
1620141540000|2021-05-04 15:19:00|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|8
1620141550000|2021-05-04 15:19:10|||||||||12
1620141560000|2021-05-04 15:19:20|1711.3|1708.3|1711.2|1708.2|1711.3|1708.3|1711.2|1708.2|27
1620141570000|2021-05-04 15:19:30|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|4
1620141580000|2021-05-04 15:19:40|1710.3|1707.3|1711.2|1708.2|1711.2|1708.2|1710.3|1707.3|6
1620141600000|2021-05-04 15:20:00|1710.3|1707.3|1710.2|1707.2|1710.3|1707.3|1710.2|1707.2|12
1620141610000|2021-05-04 15:20:10|1712.2|1709.2|1711.2|1708.2|1712.2|1709.2|1711.2|1708.2|8
1620141620000|2021-05-04 15:20:20|1712.1|1709.1|1711.2|1708.2|1712.1|1709.1|1711.2|1708.2|25
1620141630000|2021-05-04 15:20:30|1712.1|1709.1|1712.2|1709.2|1712.2|1709.2|1712.1|1709.1|14
1620141640000|2021-05-04 15:20:40|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|1711.7|1708.7|14
1620141650000|2021-05-04 15:20:50|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|1
1620141660000|2021-05-04 15:21:00|1711.7|1708.7|1712.2|1709.2|1712.2|1709.2|1711.7|1708.7|1
1620141670000|2021-05-04 15:21:10|1711.7|1708.7|1711.2|1708.2|1711.7|1708.7|1711.2|1708.2|6
1620141690000|2021-05-04 15:21:30|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|22
1620141700000|2021-05-04 15:21:40|||||||||41
1620141710000|2021-05-04 15:21:50|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|9
1620141720000|2021-05-04 15:22:00|1713.1|1710.1|1712.2|1709.2|1713.1|1710.1|1712.2|1709.2|10
1620141730000|2021-05-04 15:22:10|1711.3|1708.3|1711.2|1708.2|1711.3|1708.3|1711.2|1708.2|13
1620141740000|2021-05-04 15:22:20|1712.2|1709.2|1713.2|1710.2|1713.2|1710.2|1712.2|1709.2|10
1620141750000|2021-05-04 15:22:30|||||||||3
1620141760000|2021-05-04 15:22:40|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|17
1620141770000|2021-05-04 15:22:50|||||||||7
1620141790000|2021-05-04 15:23:10|1713.7|1710.7|1713.3|1710.3|1714.2|1711.2|1713.3|1710.3|38
1620141800000|2021-05-04 15:23:20|1713.2|1710.2|1712.8|1709.8|1713.2|1710.2|1712.8|1709.8|30
1620141810000|2021-05-04 15:23:30|1713.2|1710.2|1712.8|1709.8|1713.2|1710.2|1712.3|1709.3|15
1620141820000|2021-05-04 15:23:40|1712.3|1709.3|1713.2|1710.2|1713.2|1710.2|1712.3|1709.3|1
1620141830000|2021-05-04 15:23:50|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|7
1620141840000|2021-05-04 15:24:00|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1
1620141850000|2021-05-04 15:24:10|1712.8|1709.8|1713.2|1710.2|1713.2|1710.2|1712.8|1709.8|9
1620141860000|2021-05-04 15:24:20|||||||||2
1620141870000|2021-05-04 15:24:30|1712.8|1709.8|1712.2|1709.2|1713.2|1710.2|1712.2|1709.2|16
1620141880000|2021-05-04 15:24:40|||||||||10
1620141900000|2021-05-04 15:25:00|1713.2|1710.2|1713.3|1710.3|1713.3|1710.3|1713.2|1710.2|8
1620141910000|2021-05-04 15:25:10|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|4
1620141920000|2021-05-04 15:25:20|||||||||3
1620141930000|2021-05-04 15:25:30|1714.1|1711.1|1715.2|1712.2|1715.2|1712.2|1714.1|1711.1|32
1620141940000|2021-05-04 15:25:40|1714.7|1711.7|1715.2|1712.2|1715.7|1712.7|1714.7|1711.7|5
1620141950000|2021-05-04 15:25:50|||||||||6
1620141960000|2021-05-04 15:26:00|||||||||2
1620141970000|2021-05-04 15:26:10|||||||||9
1620141980000|2021-05-04 15:26:20|1715.6|1712.6|1717.1|1714.1|1717.1|1714.1|1715.2|1712.2|24
1620141990000|2021-05-04 15:26:30|1716.2|1713.2|1717.1|1714.1|1717.1|1714.1|1716.2|1713.2|18
1620142000000|2021-05-04 15:26:40|||||||||1
1620142010000|2021-05-04 15:26:50|1717.2|1714.2|1718.1|1715.1|1718.1|1715.1|1717.2|1714.2|14
1620142020000|2021-05-04 15:27:00|||||||||14
1620142050000|2021-05-04 15:27:30|||||||||3
1620142060000|2021-05-04 15:27:40|1719.1|1716.1|1719.1|1716.1|1719.1|1716.1|1719.1|1716.1|6
1620142070000|2021-05-04 15:27:50|||||||||23
1620142080000|2021-05-04 15:28:00|1718.2|1715.2|1718.1|1715.1|1718.2|1715.2|1718.1|1715.1|7
1620142090000|2021-05-04 15:28:10|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|9
1620142100000|2021-05-04 15:28:20|1718.1|1715.1|1718.1|1715.1|1718.1|1715.1|1718.1|1715.1|10
1620142110000|2021-05-04 15:28:30|1717.7|1714.7|1717.7|1714.7|1717.7|1714.7|1717.7|1714.7|5
1620142120000|2021-05-04 15:28:40|1717.6|1714.6|1718.1|1715.1|1718.1|1715.1|1717.6|1714.6|5
1620142130000|2021-05-04 15:28:50|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|6
1620142140000|2021-05-04 15:29:00|1717.2|1714.2|1718.6|1715.6|1718.6|1715.6|1717.2|1714.2|8
1620142150000|2021-05-04 15:29:10|1719.1|1716.1|1718.1|1715.1|1719.1|1716.1|1718.1|1715.1|6
1620142160000|2021-05-04 15:29:20|||||||||12
1620142180000|2021-05-04 15:29:40|1717.6|1714.6|1717.2|1714.2|1718.1|1715.1|1717.2|1714.2|11
1620142190000|2021-05-04 15:29:50|||||||||1
1620142200000|2021-05-04 15:30:00|1718.1|1715.1|1718.1|1715.1|1718.1|1715.1|1717.2|1714.2|7
1620142210000|2021-05-04 15:30:10|||||||||15
1620142220000|2021-05-04 15:30:20|1718.2|1715.2|1719.1|1716.1|1719.1|1716.1|1718.2|1715.2|6
1620142230000|2021-05-04 15:30:30|||||||||7
1620142240000|2021-05-04 15:30:40|1718.2|1715.2|1719.1|1716.1|1719.1|1716.1|1718.2|1715.2|20
1620142250000|2021-05-04 15:30:50|||||||||2
1620142280000|2021-05-04 15:31:20|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|6
1620142290000|2021-05-04 15:31:30|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|1719.7|1716.7|16
1620142300000|2021-05-04 15:31:40|1721|1718|1721.1|1718.1|1721.1|1718.1|1721|1718|7
1620142310000|2021-05-04 15:31:50|||||||||12
1620142320000|2021-05-04 15:32:00|||||||||10
1620142330000|2021-05-04 15:32:10|1720.1|1717.1|1719.2|1716.2|1720.1|1717.1|1719.2|1716.2|23
1620142340000|2021-05-04 15:32:20|1719.1|1716.1|1719.1|1716.1|1719.1|1716.1|1719.1|1716.1|3
1620142350000|2021-05-04 15:32:30|1719.2|1716.2|1719.1|1716.1|1719.2|1716.2|1719.1|1716.1|4
1620142360000|2021-05-04 15:32:40|1718.7|1715.7|1719.1|1716.1|1719.1|1716.1|1718.2|1715.2|9
1620142370000|2021-05-04 15:32:50|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|7
1620142380000|2021-05-04 15:33:00|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|10
1620142390000|2021-05-04 15:33:10|1721.1|1718.1|1720.1|1717.1|1721.1|1718.1|1720.1|1717.1|19
1620142400000|2021-05-04 15:33:20|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|12
1620142410000|2021-05-04 15:33:30|1719.7|1716.7|1720.1|1717.1|1720.1|1717.1|1719.7|1716.7|6
1620142420000|2021-05-04 15:33:40|||||||||5
1620142430000|2021-05-04 15:33:50|1720.2|1717.2|1720.2|1717.2|1720.2|1717.2|1720.2|1717.2|7
1620142440000|2021-05-04 15:34:00|1720.7|1717.7|1721.1|1718.1|1721.1|1718.1|1720.7|1717.7|9
1620142450000|2021-05-04 15:34:10|1720.7|1717.7|1720.2|1717.2|1720.7|1717.7|1720.2|1717.2|15
1620142470000|2021-05-04 15:34:30|1721.1|1718.1|1720.1|1717.1|1721.1|1718.1|1720.1|1717.1|8
1620142480000|2021-05-04 15:34:40|1719.2|1716.2|1720.1|1717.1|1720.1|1717.1|1719.2|1716.2|11
1620142490000|2021-05-04 15:34:50|||||||||2
1620142500000|2021-05-04 15:35:00|||||||||12
1620142510000|2021-05-04 15:35:10|1721|1718|1721|1718|1721|1718|1721|1718|28
1620142530000|2021-05-04 15:35:30|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|0
1620142560000|2021-05-04 15:36:00|||||||||2
1620142570000|2021-05-04 15:36:10|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|24
1620142580000|2021-05-04 15:36:20|1722.2|1719.2|1722.2|1719.2|1722.6|1719.6|1722.2|1719.2|1
1620142590000|2021-05-04 15:36:30|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|106
1620142600000|2021-05-04 15:36:40|||||||||1
1620142610000|2021-05-04 15:36:50|||||||||4
1620142620000|2021-05-04 15:37:00|||||||||2
1620142630000|2021-05-04 15:37:10|||||||||1
1620142650000|2021-05-04 15:37:30|||||||||10
1620142670000|2021-05-04 15:37:50|1721.2|1718.2|1721.1|1718.1|1721.2|1718.2|1721.1|1718.1|20
1620142680000|2021-05-04 15:38:00|||||||||5
1620142690000|2021-05-04 15:38:10|1720.2|1717.2|1721.2|1718.2|1721.2|1718.2|1720.2|1717.2|22
1620142700000|2021-05-04 15:38:20|||||||||12
1620142710000|2021-05-04 15:38:30|||||||||2
1620142730000|2021-05-04 15:38:50|1722.1|1719.1|1719.7|1716.7|1722.1|1719.1|1719.7|1716.7|43
1620142740000|2021-05-04 15:39:00|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|4
1620142750000|2021-05-04 15:39:10|1720.2|1717.2|1721.1|1718.1|1721.1|1718.1|1720.2|1717.2|20
1620142760000|2021-05-04 15:39:20|1720.7|1717.7|1721.1|1718.1|1721.1|1718.1|1720.7|1717.7|1
1620142770000|2021-05-04 15:39:30|1720.7|1717.7|1721.1|1718.1|1721.1|1718.1|1720.7|1717.7|11
1620142780000|2021-05-04 15:39:40|1720.7|1717.7|1720.7|1717.7|1720.7|1717.7|1720.2|1717.2|2
1620142790000|2021-05-04 15:39:50|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|5
1620142800000|2021-05-04 15:40:00|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|1
1620142810000|2021-05-04 15:40:10|||||||||2
1620142820000|2021-05-04 15:40:20|||||||||1
1620142840000|2021-05-04 15:40:40|1722.1|1719.1|1721.7|1718.7|1722.1|1719.1|1721.2|1718.2|9
1620142850000|2021-05-04 15:40:50|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|0
1620142860000|2021-05-04 15:41:00|1721.1|1718.1|1720.1|1717.1|1721.1|1718.1|1720.1|1717.1|17
1620142870000|2021-05-04 15:41:10|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|31
1620142910000|2021-05-04 15:41:50|1717.7|1714.7|1717.2|1714.2|1717.7|1714.7|1717.2|1714.2|39
1620142920000|2021-05-04 15:42:00|1717.7|1714.7|1718.2|1715.2|1719.1|1716.1|1717.2|1714.2|26
1620142930000|2021-05-04 15:42:10|1719.1|1716.1|1718.7|1715.7|1719.1|1716.1|1718.2|1715.2|10
1620142940000|2021-05-04 15:42:20|||||||||18
1620142950000|2021-05-04 15:42:30|1718.2|1715.2|1718.2|1715.2|1718.2|1715.2|1718.2|1715.2|0
1620142960000|2021-05-04 15:42:40|||||||||7
1620143000000|2021-05-04 15:43:20|1716.8|1713.8|1716.4|1713.4|1716.8|1713.8|1716.4|1713.4|96
1620143010000|2021-05-04 15:43:30|1716.8|1713.8|1717.2|1714.2|1717.2|1714.2|1716.8|1713.8|4
1620143020000|2021-05-04 15:43:40|||||||||10
1620143030000|2021-05-04 15:43:50|||||||||5
1620143040000|2021-05-04 15:44:00|1717.3|1714.3|1717.7|1714.7|1718.2|1715.2|1717.3|1714.3|15
1620143050000|2021-05-04 15:44:10|1717.3|1714.3|1717.2|1714.2|1717.3|1714.3|1717.2|1714.2|8
1620143070000|2021-05-04 15:44:30|||||||||2
1620143090000|2021-05-04 15:44:50|||||||||6
1620143100000|2021-05-04 15:45:00|1716.3|1713.3|1716.7|1713.7|1716.7|1713.7|1716.3|1713.3|15
1620143110000|2021-05-04 15:45:10|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|25
1620143120000|2021-05-04 15:45:20|1717.7|1714.7|1717.2|1714.2|1718.2|1715.2|1717.2|1714.2|19
1620143130000|2021-05-04 15:45:30|1717.7|1714.7|1717.2|1714.2|1717.7|1714.7|1717.2|1714.2|31
1620143140000|2021-05-04 15:45:40|1718.1|1715.1|1717.7|1714.7|1718.1|1715.1|1717.7|1714.7|4
1620143160000|2021-05-04 15:46:00|1718.1|1715.1|1718.1|1715.1|1718.1|1715.1|1718.1|1715.1|0
1620143170000|2021-05-04 15:46:10|1718.2|1715.2|1719.1|1716.1|1719.1|1716.1|1718.2|1715.2|2
1620143180000|2021-05-04 15:46:20|||||||||1
1620143190000|2021-05-04 15:46:30|1718.2|1715.2|1718.2|1715.2|1718.2|1715.2|1718.2|1715.2|6
1620143200000|2021-05-04 15:46:40|||||||||5
1620143210000|2021-05-04 15:46:50|||||||||5
1620143220000|2021-05-04 15:47:00|||||||||1
1620143230000|2021-05-04 15:47:10|1718.1|1715.1|1718.1|1715.1|1718.1|1715.1|1718.1|1715.1|2
1620143240000|2021-05-04 15:47:20|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|8
1620143250000|2021-05-04 15:47:30|1716.2|1713.2|1717.2|1714.2|1717.2|1714.2|1716.2|1713.2|14
1620143260000|2021-05-04 15:47:40|||||||||2
1620143270000|2021-05-04 15:47:50|||||||||1
1620143280000|2021-05-04 15:48:00|||||||||9
1620143290000|2021-05-04 15:48:10|1717.3|1714.3|1718.2|1715.2|1718.2|1715.2|1717.3|1714.3|11
1620143300000|2021-05-04 15:48:20|1718.1|1715.1|1717.2|1714.2|1718.1|1715.1|1717.2|1714.2|4
1620143320000|2021-05-04 15:48:40|||||||||8
1620143330000|2021-05-04 15:48:50|1716.3|1713.3|1716.7|1713.7|1716.7|1713.7|1716.3|1713.3|7
1620143340000|2021-05-04 15:49:00|1716.3|1713.3|1716.7|1713.7|1716.7|1713.7|1716.3|1713.3|3
1620143350000|2021-05-04 15:49:10|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|10
1620143360000|2021-05-04 15:49:20|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|15
1620143370000|2021-05-04 15:49:30|1716.7|1713.7|1717.2|1714.2|1717.2|1714.2|1716.7|1713.7|6
1620143380000|2021-05-04 15:49:40|||||||||13
1620143390000|2021-05-04 15:49:50|1716.8|1713.8|1716.3|1713.3|1716.8|1713.8|1716.3|1713.3|6
1620143400000|2021-05-04 15:50:00|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|10
1620143420000|2021-05-04 15:50:20|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|9
1620143440000|2021-05-04 15:50:40|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|9
1620143450000|2021-05-04 15:50:50|||||||||6
1620143460000|2021-05-04 15:51:00|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|0
1620143470000|2021-05-04 15:51:10|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|0
1620143480000|2021-05-04 15:51:20|||||||||10
1620143490000|2021-05-04 15:51:30|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|6
1620143510000|2021-05-04 15:51:50|||||||||2
1620143530000|2021-05-04 15:52:10|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|14
1620143540000|2021-05-04 15:52:20|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|8
1620143570000|2021-05-04 15:52:50|1715.2|1712.2|1714.3|1711.3|1715.2|1712.2|1714.3|1711.3|7
1620143580000|2021-05-04 15:53:00|1714.8|1711.8|1715.2|1712.2|1715.2|1712.2|1714.8|1711.8|7
1620143590000|2021-05-04 15:53:10|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|2
1620143610000|2021-05-04 15:53:30|||||||||13
1620143630000|2021-05-04 15:53:50|||||||||3
1620143650000|2021-05-04 15:54:10|1715.2|1712.2|1715.3|1712.3|1715.3|1712.3|1715.2|1712.2|2
1620143660000|2021-05-04 15:54:20|||||||||10
1620143670000|2021-05-04 15:54:30|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|4
1620143680000|2021-05-04 15:54:40|1714.2|1711.2|1713.8|1710.8|1714.2|1711.2|1713.4|1710.4|32
1620143690000|2021-05-04 15:54:50|1714.2|1711.2|1714.8|1711.8|1714.8|1711.8|1714.2|1711.2|2
1620143700000|2021-05-04 15:55:00|1714.4|1711.4|1714.8|1711.8|1714.8|1711.8|1714.4|1711.4|3
1620143710000|2021-05-04 15:55:10|1714.4|1711.4|1714.3|1711.3|1714.4|1711.4|1714.3|1711.3|9
1620143730000|2021-05-04 15:55:30|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|0
1620143740000|2021-05-04 15:55:40|1714.3|1711.3|1713.4|1710.4|1714.3|1711.3|1713.4|1710.4|28
1620143760000|2021-05-04 15:56:00|1713.2|1710.2|1712.4|1709.4|1713.2|1710.2|1712.4|1709.4|25
1620143770000|2021-05-04 15:56:10|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|29
1620143780000|2021-05-04 15:56:20|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|2
1620143790000|2021-05-04 15:56:30|1713.3|1710.3|1712.9|1709.9|1713.4|1710.4|1712.4|1709.4|3
1620143800000|2021-05-04 15:56:40|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|2
1620143820000|2021-05-04 15:57:00|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|6
1620143830000|2021-05-04 15:57:10|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|9
1620143840000|2021-05-04 15:57:20|||||||||1
1620143850000|2021-05-04 15:57:30|1713.4|1710.4|1713.8|1710.8|1713.8|1710.8|1713.4|1710.4|9
1620143870000|2021-05-04 15:57:50|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|1
1620143880000|2021-05-04 15:58:00|1713.8|1710.8|1713.4|1710.4|1713.8|1710.8|1713.4|1710.4|8
1620143890000|2021-05-04 15:58:10|||||||||10
1620143910000|2021-05-04 15:58:30|||||||||2
1620143930000|2021-05-04 15:58:50|1713.8|1710.8|1714.2|1711.2|1714.2|1711.2|1713.8|1710.8|3
1620143940000|2021-05-04 15:59:00|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|16
1620143950000|2021-05-04 15:59:10|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|0
1620143970000|2021-05-04 15:59:30|1714.3|1711.3|1713.4|1710.4|1714.3|1711.3|1713.4|1710.4|69
1620143980000|2021-05-04 15:59:40|||||||||2
1620143990000|2021-05-04 15:59:50|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|3
1620144000000|2021-05-04 16:00:00|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|10
1620144010000|2021-05-04 16:00:10|1713.2|1710.2|1712.4|1709.4|1713.2|1710.2|1712.4|1709.4|3
1620144020000|2021-05-04 16:00:20|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|3
1620144040000|2021-05-04 16:00:40|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|4
1620144060000|2021-05-04 16:01:00|||||||||9
1620144070000|2021-05-04 16:01:10|||||||||11
1620144080000|2021-05-04 16:01:20|||||||||1
1620144090000|2021-05-04 16:01:30|1713.8|1710.8|1713.4|1710.4|1713.8|1710.8|1713.4|1710.4|2
1620144100000|2021-05-04 16:01:40|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|0
1620144110000|2021-05-04 16:01:50|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|1
1620144120000|2021-05-04 16:02:00|||||||||6
1620144140000|2021-05-04 16:02:20|||||||||22
1620144150000|2021-05-04 16:02:30|1713.3|1710.3|1713.3|1710.3|1713.4|1710.4|1712.8|1709.8|32
1620144160000|2021-05-04 16:02:40|||||||||4
1620144170000|2021-05-04 16:02:50|1713.4|1710.4|1713.3|1710.3|1713.4|1710.4|1713.3|1710.3|9
1620144180000|2021-05-04 16:03:00|1713.2|1710.2|1713.3|1710.3|1713.3|1710.3|1713.2|1710.2|5
1620144190000|2021-05-04 16:03:10|||||||||9
1620144220000|2021-05-04 16:03:40|||||||||3
1620144230000|2021-05-04 16:03:50|1713.8|1710.8|1713.4|1710.4|1713.8|1710.8|1713.4|1710.4|14
1620144240000|2021-05-04 16:04:00|||||||||11
1620144250000|2021-05-04 16:04:10|||||||||3
1620144260000|2021-05-04 16:04:20|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|2
1620144290000|2021-05-04 16:04:50|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|7
1620144300000|2021-05-04 16:05:00|||||||||16
1620144310000|2021-05-04 16:05:10|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1
1620144330000|2021-05-04 16:05:30|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|1712.4|1709.4|8
1620144340000|2021-05-04 16:05:40|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|5
1620144350000|2021-05-04 16:05:50|||||||||2
1620144360000|2021-05-04 16:06:00|||||||||30
1620144380000|2021-05-04 16:06:20|1713.2|1710.2|1712.4|1709.4|1713.2|1710.2|1712.4|1709.4|10
1620144400000|2021-05-04 16:06:40|||||||||4
1620144410000|2021-05-04 16:06:50|||||||||1
1620144420000|2021-05-04 16:07:00|||||||||5
1620144440000|2021-05-04 16:07:20|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|8
1620144450000|2021-05-04 16:07:30|1713.2|1710.2|1712.8|1709.8|1713.2|1710.2|1712.8|1709.8|2
1620144460000|2021-05-04 16:07:40|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|3
1620144470000|2021-05-04 16:07:50|1712.7|1709.7|1712.2|1709.2|1712.7|1709.7|1710.8|1707.8|27
1620144480000|2021-05-04 16:08:00|1712.3|1709.3|1713.2|1710.2|1713.2|1710.2|1712.3|1709.3|8
1620144490000|2021-05-04 16:08:10|||||||||1
1620144500000|2021-05-04 16:08:20|||||||||4
1620144510000|2021-05-04 16:08:30|1713.8|1710.8|1713.3|1710.3|1713.8|1710.8|1713.3|1710.3|1
1620144520000|2021-05-04 16:08:40|||||||||5
1620144530000|2021-05-04 16:08:50|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|3
1620144540000|2021-05-04 16:09:00|1713.3|1710.3|1713.8|1710.8|1713.8|1710.8|1713.3|1710.3|4
1620144550000|2021-05-04 16:09:10|||||||||3
1620144560000|2021-05-04 16:09:20|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|2
1620144570000|2021-05-04 16:09:30|||||||||2
1620144580000|2021-05-04 16:09:40|||||||||2
1620144590000|2021-05-04 16:09:50|||||||||4
1620144600000|2021-05-04 16:10:00|||||||||7
1620144610000|2021-05-04 16:10:10|||||||||2
1620144620000|2021-05-04 16:10:20|1714.3|1711.3|1714.2|1711.2|1714.3|1711.3|1714.2|1711.2|2
1620144650000|2021-05-04 16:10:50|1713.8|1710.8|1713.4|1710.4|1713.8|1710.8|1713.4|1710.4|5
1620144670000|2021-05-04 16:11:10|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|5
1620144680000|2021-05-04 16:11:20|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|2
1620144690000|2021-05-04 16:11:30|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|5
1620144700000|2021-05-04 16:11:40|1713.4|1710.4|1713.8|1710.8|1713.8|1710.8|1713.4|1710.4|1
1620144710000|2021-05-04 16:11:50|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|1
1620144720000|2021-05-04 16:12:00|1713.4|1710.4|1713.2|1710.2|1713.4|1710.4|1713.2|1710.2|7
1620144730000|2021-05-04 16:12:10|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1
1620144750000|2021-05-04 16:12:30|1713.2|1710.2|1712.4|1709.4|1713.2|1710.2|1712.4|1709.4|14
1620144770000|2021-05-04 16:12:50|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|3
1620144790000|2021-05-04 16:13:10|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|1
1620144810000|2021-05-04 16:13:30|1713.3|1710.3|1713.3|1710.3|1713.7|1710.7|1713.3|1710.3|2
1620144820000|2021-05-04 16:13:40|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|0
1620144840000|2021-05-04 16:14:00|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|4
1620144850000|2021-05-04 16:14:10|1712.7|1709.7|1712.3|1709.3|1712.7|1709.7|1712.3|1709.3|4
1620144860000|2021-05-04 16:14:20|1712.2|1709.2|1713.2|1710.2|1713.2|1710.2|1712.2|1709.2|2
1620144870000|2021-05-04 16:14:30|1712.7|1709.7|1712.3|1709.3|1712.7|1709.7|1712.3|1709.3|5
1620144880000|2021-05-04 16:14:40|1712.2|1709.2|1711.4|1708.4|1712.2|1709.2|1711.4|1708.4|3
1620144900000|2021-05-04 16:15:00|1711.8|1708.8|1711.7|1708.7|1711.8|1708.8|1711.7|1708.7|10
1620144910000|2021-05-04 16:15:10|1712.2|1709.2|1712.4|1709.4|1712.4|1709.4|1712.2|1709.2|1
1620144920000|2021-05-04 16:15:20|1712.7|1709.7|1712.4|1709.4|1713.2|1710.2|1712.4|1709.4|2
1620144930000|2021-05-04 16:15:30|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|5
1620144940000|2021-05-04 16:15:40|1712.7|1709.7|1712.8|1709.8|1712.8|1709.8|1712.7|1709.7|8
1620144950000|2021-05-04 16:15:50|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|1
1620144960000|2021-05-04 16:16:00|||||||||1
1620144970000|2021-05-04 16:16:10|||||||||1
1620144990000|2021-05-04 16:16:30|||||||||5
1620145000000|2021-05-04 16:16:40|||||||||1
1620145010000|2021-05-04 16:16:50|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|17
1620145020000|2021-05-04 16:17:00|1713.2|1710.2|1714.2|1711.2|1714.2|1711.2|1713.2|1710.2|14
1620145030000|2021-05-04 16:17:10|||||||||1
1620145040000|2021-05-04 16:17:20|||||||||4
1620145060000|2021-05-04 16:17:40|||||||||12
1620145070000|2021-05-04 16:17:50|||||||||1
1620145080000|2021-05-04 16:18:00|1713.7|1710.7|1713.3|1710.3|1713.7|1710.7|1713.3|1710.3|4
1620145090000|2021-05-04 16:18:10|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|4
1620145110000|2021-05-04 16:18:30|1713.7|1710.7|1713.2|1710.2|1713.7|1710.7|1713.2|1710.2|146
1620145120000|2021-05-04 16:18:40|||||||||28
1620145130000|2021-05-04 16:18:50|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|2
1620145140000|2021-05-04 16:19:00|1713.3|1710.3|1713.2|1710.2|1713.3|1710.3|1713.2|1710.2|5
1620145150000|2021-05-04 16:19:10|||||||||1
1620145200000|2021-05-04 16:20:00|||||||||1
1620145210000|2021-05-04 16:20:10|||||||||7
1620145220000|2021-05-04 16:20:20|||||||||1
1620145230000|2021-05-04 16:20:30|||||||||4
1620145240000|2021-05-04 16:20:40|||||||||2
1620145260000|2021-05-04 16:21:00|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|7
1620145280000|2021-05-04 16:21:20|1712.7|1709.7|1712.3|1709.3|1712.7|1709.7|1712.3|1709.3|10
1620145290000|2021-05-04 16:21:30|1712.2|1709.2|1711.3|1708.3|1712.2|1709.2|1711.3|1708.3|24
1620145310000|2021-05-04 16:21:50|1711.2|1708.2|1711.7|1708.7|1711.7|1708.7|1711.2|1708.2|3
1620145320000|2021-05-04 16:22:00|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|0
1620145330000|2021-05-04 16:22:10|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|3
1620145350000|2021-05-04 16:22:30|||||||||14
1620145370000|2021-05-04 16:22:50|||||||||11
1620145380000|2021-05-04 16:23:00|||||||||2
1620145410000|2021-05-04 16:23:30|||||||||1
1620145420000|2021-05-04 16:23:40|1712.3|1709.3|1713.2|1710.2|1713.2|1710.2|1712.3|1709.3|4
1620145430000|2021-05-04 16:23:50|||||||||2
1620145440000|2021-05-04 16:24:00|1712.3|1709.3|1712.7|1709.7|1712.7|1709.7|1712.2|1709.2|7
1620145450000|2021-05-04 16:24:10|1712.2|1709.2|1712.7|1709.7|1712.7|1709.7|1712.2|1709.2|1
1620145460000|2021-05-04 16:24:20|1712.3|1709.3|1712.7|1709.7|1712.7|1709.7|1712.2|1709.2|2
1620145470000|2021-05-04 16:24:30|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|0
1620145480000|2021-05-04 16:24:40|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|1712.3|1709.3|3
1620145490000|2021-05-04 16:24:50|1712.3|1709.3|1713.2|1710.2|1713.2|1710.2|1712.3|1709.3|2
1620145500000|2021-05-04 16:25:00|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|17
1620145510000|2021-05-04 16:25:10|1711.8|1708.8|1711.8|1708.8|1712.2|1709.2|1711.8|1708.8|19
1620145520000|2021-05-04 16:25:20|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|4
1620145530000|2021-05-04 16:25:30|1712.4|1709.4|1712.3|1709.3|1712.8|1709.8|1711.4|1708.4|12
1620145540000|2021-05-04 16:25:40|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|5
1620145550000|2021-05-04 16:25:50|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|27
1620145600000|2021-05-04 16:26:40|||||||||3
1620145620000|2021-05-04 16:27:00|1713.7|1710.7|1714.2|1711.2|1714.2|1711.2|1713.7|1710.7|30
1620145630000|2021-05-04 16:27:10|1713.3|1710.3|1713.2|1710.2|1713.3|1710.3|1713.2|1710.2|20
1620145640000|2021-05-04 16:27:20|||||||||1
1620145650000|2021-05-04 16:27:30|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|13
1620145660000|2021-05-04 16:27:40|||||||||11
1620145670000|2021-05-04 16:27:50|||||||||7
1620145680000|2021-05-04 16:28:00|||||||||1
1620145690000|2021-05-04 16:28:10|||||||||1
1620145700000|2021-05-04 16:28:20|||||||||5
1620145710000|2021-05-04 16:28:30|||||||||21
1620145720000|2021-05-04 16:28:40|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|45
1620145730000|2021-05-04 16:28:50|1714.1|1711.1|1714.2|1711.2|1714.2|1711.2|1714.1|1711.1|60
1620145740000|2021-05-04 16:29:00|||||||||4
1620145750000|2021-05-04 16:29:10|||||||||6
1620145760000|2021-05-04 16:29:20|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|8
1620145770000|2021-05-04 16:29:30|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|0
1620145780000|2021-05-04 16:29:40|||||||||7
1620145800000|2021-05-04 16:30:00|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|44
1620145810000|2021-05-04 16:30:10|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|0
1620145840000|2021-05-04 16:30:40|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|24
1620145850000|2021-05-04 16:30:50|||||||||1
1620145860000|2021-05-04 16:31:00|||||||||2
1620145900000|2021-05-04 16:31:40|1714.1|1711.1|1714.2|1711.2|1714.2|1711.2|1714.1|1711.1|7
1620145910000|2021-05-04 16:31:50|||||||||1
1620145930000|2021-05-04 16:32:10|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|38
1620145940000|2021-05-04 16:32:20|1714.2|1711.2|1713.7|1710.7|1714.2|1711.2|1713.2|1710.2|12
1620145950000|2021-05-04 16:32:30|1714.1|1711.1|1714.2|1711.2|1714.2|1711.2|1714.1|1711.1|0
1620145970000|2021-05-04 16:32:50|1714.1|1711.1|1713.7|1710.7|1714.1|1711.1|1713.7|1710.7|6
1620145980000|2021-05-04 16:33:00|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|0
1620146000000|2021-05-04 16:33:20|||||||||3
1620146010000|2021-05-04 16:33:30|||||||||3
1620146020000|2021-05-04 16:33:40|||||||||10
1620146040000|2021-05-04 16:34:00|1713.7|1710.7|1713.2|1710.2|1713.7|1710.7|1713.2|1710.2|10
1620146050000|2021-05-04 16:34:10|1713.1|1710.1|1713.2|1710.2|1713.2|1710.2|1713.1|1710.1|24
1620146080000|2021-05-04 16:34:40|||||||||1
1620146110000|2021-05-04 16:35:10|||||||||3
1620146130000|2021-05-04 16:35:30|||||||||1
1620146140000|2021-05-04 16:35:40|1713.1|1710.1|1712.1|1709.1|1713.1|1710.1|1711.2|1708.2|64
1620146160000|2021-05-04 16:36:00|||||||||5
1620146170000|2021-05-04 16:36:10|||||||||1
1620146180000|2021-05-04 16:36:20|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|17
1620146190000|2021-05-04 16:36:30|||||||||10
1620146200000|2021-05-04 16:36:40|||||||||1
1620146210000|2021-05-04 16:36:50|1711.7|1708.7|1711.7|1708.7|1711.7|1708.7|1711.7|1708.7|22
1620146220000|2021-05-04 16:37:00|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|21
1620146240000|2021-05-04 16:37:20|1711.7|1708.7|1711.7|1708.7|1711.7|1708.7|1711.7|1708.7|3
1620146250000|2021-05-04 16:37:30|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|7
1620146260000|2021-05-04 16:37:40|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|8
1620146270000|2021-05-04 16:37:50|||||||||1
1620146280000|2021-05-04 16:38:00|||||||||6
1620146290000|2021-05-04 16:38:10|||||||||6
1620146300000|2021-05-04 16:38:20|1712.1|1709.1|1711.2|1708.2|1712.1|1709.1|1711.2|1708.2|7
1620146320000|2021-05-04 16:38:40|1711.7|1708.7|1711.7|1708.7|1711.7|1708.7|1711.7|1708.7|13
1620146340000|2021-05-04 16:39:00|||||||||1
1620146350000|2021-05-04 16:39:10|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|1
1620146360000|2021-05-04 16:39:20|||||||||8
1620146380000|2021-05-04 16:39:40|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|8
1620146390000|2021-05-04 16:39:50|||||||||2
1620146400000|2021-05-04 16:40:00|||||||||1
1620146410000|2021-05-04 16:40:10|||||||||1
1620146420000|2021-05-04 16:40:20|1712.1|1709.1|1711.2|1708.2|1712.1|1709.1|1711.2|1708.2|14
1620146430000|2021-05-04 16:40:30|||||||||16
1620146440000|2021-05-04 16:40:40|||||||||8
1620146450000|2021-05-04 16:40:50|||||||||4
1620146460000|2021-05-04 16:41:00|||||||||4
1620146470000|2021-05-04 16:41:10|||||||||5
1620146480000|2021-05-04 16:41:20|||||||||1
1620146490000|2021-05-04 16:41:30|1712.1|1709.1|1712.2|1709.2|1712.2|1709.2|1712.1|1709.1|11
1620146500000|2021-05-04 16:41:40|1712.1|1709.1|1711.1|1708.1|1712.1|1709.1|1711.1|1708.1|18
1620146510000|2021-05-04 16:41:50|||||||||1
1620146520000|2021-05-04 16:42:00|1710.1|1707.1|1708.2|1705.2|1710.1|1707.1|1708.2|1705.2|75
1620146530000|2021-05-04 16:42:10|||||||||1
1620146540000|2021-05-04 16:42:20|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|8
1620146550000|2021-05-04 16:42:30|1708.2|1705.2|1707.2|1704.2|1708.2|1705.2|1707.2|1704.2|5
1620146560000|2021-05-04 16:42:40|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|50
1620146570000|2021-05-04 16:42:50|1709.2|1706.2|1709.2|1706.2|1709.7|1706.7|1709.2|1706.2|31
1620146580000|2021-05-04 16:43:00|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|10
1620146590000|2021-05-04 16:43:10|1709.2|1706.2|1710.2|1707.2|1710.2|1707.2|1709.2|1706.2|19
1620146600000|2021-05-04 16:43:20|||||||||1
1620146610000|2021-05-04 16:43:30|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1
1620146620000|2021-05-04 16:43:40|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|7
1620146630000|2021-05-04 16:43:50|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|2
1620146650000|2021-05-04 16:44:10|1709.1|1706.1|1710.2|1707.2|1710.2|1707.2|1709.1|1706.1|6
1620146660000|2021-05-04 16:44:20|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|12
1620146670000|2021-05-04 16:44:30|1710.2|1707.2|1710.1|1707.1|1710.2|1707.2|1710.1|1707.1|1
1620146680000|2021-05-04 16:44:40|||||||||3
1620146690000|2021-05-04 16:44:50|||||||||3
1620146700000|2021-05-04 16:45:00|1709.2|1706.2|1707.2|1704.2|1709.2|1706.2|1707.2|1704.2|25
1620146710000|2021-05-04 16:45:10|1707.7|1704.7|1707.2|1704.2|1707.7|1704.7|1707.2|1704.2|7
1620146720000|2021-05-04 16:45:20|1708.1|1705.1|1707.2|1704.2|1708.1|1705.1|1707.2|1704.2|30
1620146730000|2021-05-04 16:45:30|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|34
1620146740000|2021-05-04 16:45:40|1707.2|1704.2|1708.1|1705.1|1708.1|1705.1|1707.2|1704.2|8
1620146750000|2021-05-04 16:45:50|||||||||5
1620146760000|2021-05-04 16:46:00|||||||||1
1620146770000|2021-05-04 16:46:10|1707.7|1704.7|1707.2|1704.2|1707.7|1704.7|1707.2|1704.2|12
1620146780000|2021-05-04 16:46:20|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|9
1620146790000|2021-05-04 16:46:30|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|13
1620146800000|2021-05-04 16:46:40|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|0
1620146810000|2021-05-04 16:46:50|1706.2|1703.2|1707.2|1704.2|1707.2|1704.2|1706.2|1703.2|30
1620146820000|2021-05-04 16:47:00|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1
1620146830000|2021-05-04 16:47:10|1707.2|1704.2|1708.1|1705.1|1708.1|1705.1|1707.2|1704.2|2
1620146840000|2021-05-04 16:47:20|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|7
1620146850000|2021-05-04 16:47:30|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|2
1620146860000|2021-05-04 16:47:40|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|11
1620146870000|2021-05-04 16:47:50|||||||||3
1620146880000|2021-05-04 16:48:00|1708.1|1705.1|1707.1|1704.1|1708.1|1705.1|1707.1|1704.1|13
1620146890000|2021-05-04 16:48:10|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|10
1620146900000|2021-05-04 16:48:20|1706.6|1703.6|1707.1|1704.1|1707.1|1704.1|1706.6|1703.6|13
1620146910000|2021-05-04 16:48:30|1707|1704|1706.1|1703.1|1707|1704|1706.1|1703.1|14
1620146930000|2021-05-04 16:48:50|||||||||6
1620146940000|2021-05-04 16:49:00|||||||||4
1620146950000|2021-05-04 16:49:10|||||||||2
1620146960000|2021-05-04 16:49:20|||||||||3
1620146970000|2021-05-04 16:49:30|1705.2|1702.2|1705.1|1702.1|1705.2|1702.2|1705.1|1702.1|12
1620146980000|2021-05-04 16:49:40|1704.7|1701.7|1706.1|1703.1|1706.1|1703.1|1704.2|1701.2|33
1620146990000|2021-05-04 16:49:50|||||||||5
1620147000000|2021-05-04 16:50:00|1706.2|1703.2|1707.1|1704.1|1707.1|1704.1|1706.1|1703.1|28
1620147010000|2021-05-04 16:50:10|||||||||11
1620147020000|2021-05-04 16:50:20|||||||||1
1620147030000|2021-05-04 16:50:30|||||||||5
1620147040000|2021-05-04 16:50:40|||||||||10
1620147050000|2021-05-04 16:50:50|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|15
1620147060000|2021-05-04 16:51:00|1707.1|1704.1|1705.2|1702.2|1707.1|1704.1|1705.2|1702.2|11
1620147070000|2021-05-04 16:51:10|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|5
1620147080000|2021-05-04 16:51:20|1704.2|1701.2|1706.1|1703.1|1706.2|1703.2|1704.2|1701.2|127
1620147090000|2021-05-04 16:51:30|1706.2|1703.2|1705.7|1702.7|1706.2|1703.2|1705.2|1702.2|34
1620147100000|2021-05-04 16:51:40|1706.1|1703.1|1705.2|1702.2|1706.1|1703.1|1705.2|1702.2|241
1620147120000|2021-05-04 16:52:00|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|13
1620147130000|2021-05-04 16:52:10|1705.7|1702.7|1705.2|1702.2|1705.7|1702.7|1705.2|1702.2|38
1620147140000|2021-05-04 16:52:20|1705.7|1702.7|1705.2|1702.2|1706.1|1703.1|1705.2|1702.2|6
1620147150000|2021-05-04 16:52:30|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|13
1620147160000|2021-05-04 16:52:40|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.1|1703.1|22
1620147170000|2021-05-04 16:52:50|1706.1|1703.1|1704.2|1701.2|1706.2|1703.2|1704.2|1701.2|119
1620147180000|2021-05-04 16:53:00|1705.2|1702.2|1710.1|1707.1|1710.1|1707.1|1705.2|1702.2|141
1620147190000|2021-05-04 16:53:10|1710.2|1707.2|1712.2|1709.2|1712.2|1709.2|1710.2|1707.2|367
1620147200000|2021-05-04 16:53:20|1711.4|1708.4|1711.2|1708.2|1712.3|1709.3|1711.2|1708.2|270
1620147210000|2021-05-04 16:53:30|1711.3|1708.3|1714.2|1711.2|1714.2|1711.2|1711.3|1708.3|193
1620147220000|2021-05-04 16:53:40|1714.4|1711.4|1714.4|1711.4|1715.4|1712.4|1714.4|1711.4|240
1620147230000|2021-05-04 16:53:50|1714.3|1711.3|1714.4|1711.4|1714.4|1711.4|1713.4|1710.4|454
1620147240000|2021-05-04 16:54:00|||||||||98
1620147250000|2021-05-04 16:54:10|1713.5|1710.5|1713.5|1710.5|1714.4|1711.4|1713.5|1710.5|311
1620147260000|2021-05-04 16:54:20|||||||||173
1620147270000|2021-05-04 16:54:30|1714.4|1711.4|1714.5|1711.5|1714.5|1711.5|1714.4|1711.4|141
1620147280000|2021-05-04 16:54:40|||||||||61
1620147290000|2021-05-04 16:54:50|1714.9|1711.9|1715.5|1712.5|1715.5|1712.5|1714.5|1711.5|229
1620147300000|2021-05-04 16:55:00|1716.4|1713.4|1715.4|1712.4|1716.4|1713.4|1715.4|1712.4|42
1620147310000|2021-05-04 16:55:10|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|270
1620147320000|2021-05-04 16:55:20|1715.9|1712.9|1715.4|1712.4|1716.4|1713.4|1715.4|1712.4|30
1620147330000|2021-05-04 16:55:30|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|16
1620147340000|2021-05-04 16:55:40|||||||||25
1620147350000|2021-05-04 16:55:50|||||||||2
1620147360000|2021-05-04 16:56:00|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|32
1620147370000|2021-05-04 16:56:10|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|27
1620147380000|2021-05-04 16:56:20|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|0
1620147390000|2021-05-04 16:56:30|1713.5|1710.5|1713.4|1710.4|1713.5|1710.5|1712.5|1709.5|24
1620147400000|2021-05-04 16:56:40|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|6
1620147410000|2021-05-04 16:56:50|1712.5|1709.5|1713.4|1710.4|1713.4|1710.4|1712.5|1709.5|202
1620147420000|2021-05-04 16:57:00|||||||||4
1620147430000|2021-05-04 16:57:10|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|8
1620147440000|2021-05-04 16:57:20|1713.4|1710.4|1712.9|1709.9|1713.4|1710.4|1712.9|1709.9|2
1620147450000|2021-05-04 16:57:30|1713.4|1710.4|1712.5|1709.5|1713.4|1710.4|1712.5|1709.5|102
1620147460000|2021-05-04 16:57:40|1712.9|1709.9|1712.5|1709.5|1712.9|1709.9|1712.5|1709.5|5
1620147470000|2021-05-04 16:57:50|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|2
1620147480000|2021-05-04 16:58:00|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1712.9|1709.9|52
1620147490000|2021-05-04 16:58:10|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|18
1620147500000|2021-05-04 16:58:20|1713.4|1710.4|1713|1710|1713.4|1710.4|1713|1710|8
1620147510000|2021-05-04 16:58:30|1712.9|1709.9|1712.5|1709.5|1712.9|1709.9|1712.5|1709.5|5
1620147520000|2021-05-04 16:58:40|1713.4|1710.4|1712.5|1709.5|1713.4|1710.4|1712.5|1709.5|20
1620147540000|2021-05-04 16:59:00|1713.4|1710.4|1713.5|1710.5|1713.5|1710.5|1713.4|1710.4|134
1620147550000|2021-05-04 16:59:10|1713.4|1710.4|1712.5|1709.5|1713.4|1710.4|1712.5|1709.5|15
1620147560000|2021-05-04 16:59:20|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1
1620147570000|2021-05-04 16:59:30|||||||||8
1620147580000|2021-05-04 16:59:40|||||||||26
1620147590000|2021-05-04 16:59:50|1714.9|1711.9|1714.4|1711.4|1714.9|1711.9|1714.4|1711.4|38
1620199800000|2021-05-05 07:30:00|1724.2|1721.2|1725.2|1722.2|1725.8|1722.8|1723.2|1720.2|121
1620199810000|2021-05-05 07:30:10|1725.7|1722.7|1727.2|1724.2|1728.7|1725.7|1725.7|1722.7|114
1620199820000|2021-05-05 07:30:20|1727.1|1724.1|1726.8|1723.8|1727.2|1724.2|1726.2|1723.2|41
1620199830000|2021-05-05 07:30:30|1727.2|1724.2|1725.3|1722.3|1727.2|1724.2|1725.3|1722.3|75
1620199840000|2021-05-05 07:30:40|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|34
1620199850000|2021-05-05 07:30:50|1727.5|1724.5|1727.3|1724.3|1727.7|1724.7|1726.3|1723.3|51
1620199860000|2021-05-05 07:31:00|1727.7|1724.7|1729.7|1726.7|1729.7|1726.7|1727.3|1724.3|45
1620199870000|2021-05-05 07:31:10|1730.1|1727.1|1731.2|1728.2|1731.2|1728.2|1729.7|1726.7|39
1620199880000|2021-05-05 07:31:20|1730.7|1727.7|1730.3|1727.3|1731.2|1728.2|1730.3|1727.3|11
1620199890000|2021-05-05 07:31:30|||||||||1
1620199900000|2021-05-05 07:31:40|1730.8|1727.8|1731.2|1728.2|1731.2|1728.2|1730.8|1727.8|2
1620199910000|2021-05-05 07:31:50|1728.8|1725.8|1729.2|1726.2|1729.3|1726.3|1728.8|1725.8|12
1620199920000|2021-05-05 07:32:00|||||||||1
1620199930000|2021-05-05 07:32:10|1728.3|1725.3|1727.3|1724.3|1728.3|1725.3|1727.3|1724.3|3
1620199940000|2021-05-05 07:32:20|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1726.8|1723.8|14
1620199950000|2021-05-05 07:32:30|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1
1620199960000|2021-05-05 07:32:40|1725.8|1722.8|1727.3|1724.3|1727.3|1724.3|1725.3|1722.3|79
1620199970000|2021-05-05 07:32:50|||||||||6
1620199980000|2021-05-05 07:33:00|1725.8|1722.8|1726.3|1723.3|1726.3|1723.3|1725.8|1722.8|8
1620200030000|2021-05-05 07:33:50|1726.4|1723.4|1727.7|1724.7|1727.7|1724.7|1726.4|1723.4|12
1620200040000|2021-05-05 07:34:00|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|0
1620200050000|2021-05-05 07:34:10|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1
1620200060000|2021-05-05 07:34:20|1728.3|1725.3|1727.8|1724.8|1728.3|1725.3|1727.8|1724.8|11
1620200080000|2021-05-05 07:34:40|1727.3|1724.3|1727.7|1724.7|1727.8|1724.8|1727.3|1724.3|0
1620200090000|2021-05-05 07:34:50|1727.3|1724.3|1726|1723|1727.3|1724.3|1726|1723|9
1620200100000|2021-05-05 07:35:00|1725.8|1722.8|1725.3|1722.3|1725.8|1722.8|1725.3|1722.3|0
1620200110000|2021-05-05 07:35:10|||||||||46
1620200120000|2021-05-05 07:35:20|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|4
1620200130000|2021-05-05 07:35:30|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|0
1620200150000|2021-05-05 07:35:50|||||||||1
1620200180000|2021-05-05 07:36:20|||||||||4
1620200190000|2021-05-05 07:36:30|1726.1|1723.1|1725.3|1722.3|1726.1|1723.1|1725.3|1722.3|13
1620200200000|2021-05-05 07:36:40|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|0
1620200210000|2021-05-05 07:36:50|1722.4|1719.4|1722.7|1719.7|1722.7|1719.7|1721.3|1718.3|223
1620200220000|2021-05-05 07:37:00|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|0
1620200230000|2021-05-05 07:37:10|||||||||7
1620200240000|2021-05-05 07:37:20|||||||||3
1620200260000|2021-05-05 07:37:40|||||||||5
1620200280000|2021-05-05 07:38:00|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|19
1620200290000|2021-05-05 07:38:10|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|0
1620200300000|2021-05-05 07:38:20|||||||||1
1620200310000|2021-05-05 07:38:30|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|4
1620200320000|2021-05-05 07:38:40|||||||||1
1620200330000|2021-05-05 07:38:50|1723.3|1720.3|1725.3|1722.3|1725.3|1722.3|1723.3|1720.3|18
1620200340000|2021-05-05 07:39:00|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1
1620200350000|2021-05-05 07:39:10|1726.7|1723.7|1727.2|1724.2|1727.2|1724.2|1726.7|1723.7|2
1620200360000|2021-05-05 07:39:20|1726.7|1723.7|1727.2|1724.2|1727.2|1724.2|1726.7|1723.7|4
1620200370000|2021-05-05 07:39:30|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1
1620200380000|2021-05-05 07:39:40|||||||||1
1620200400000|2021-05-05 07:40:00|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|0
1620200410000|2021-05-05 07:40:10|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|0
1620200420000|2021-05-05 07:40:20|||||||||1
1620200450000|2021-05-05 07:40:50|||||||||1
1620200460000|2021-05-05 07:41:00|||||||||1
1620200510000|2021-05-05 07:41:50|1727.2|1724.2|1728.3|1725.3|1728.3|1725.3|1727.2|1724.2|40
1620200530000|2021-05-05 07:42:10|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|8
1620200540000|2021-05-05 07:42:20|||||||||3
1620200550000|2021-05-05 07:42:30|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|0
1620200570000|2021-05-05 07:42:50|1727.8|1724.8|1728.2|1725.2|1728.2|1725.2|1727.8|1724.8|8
1620200580000|2021-05-05 07:43:00|1727.8|1724.8|1727.3|1724.3|1727.8|1724.8|1727.3|1724.3|1
1620200590000|2021-05-05 07:43:10|||||||||5
1620200610000|2021-05-05 07:43:30|||||||||2
1620200620000|2021-05-05 07:43:40|||||||||1
1620200630000|2021-05-05 07:43:50|||||||||1
1620200640000|2021-05-05 07:44:00|||||||||10
1620200670000|2021-05-05 07:44:30|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1
1620200680000|2021-05-05 07:44:40|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1
1620200690000|2021-05-05 07:44:50|||||||||2
1620200700000|2021-05-05 07:45:00|||||||||14
1620200750000|2021-05-05 07:45:50|||||||||5
1620200760000|2021-05-05 07:46:00|||||||||2
1620200770000|2021-05-05 07:46:10|||||||||3
1620200780000|2021-05-05 07:46:20|||||||||2
1620200810000|2021-05-05 07:46:50|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|35
1620200820000|2021-05-05 07:47:00|||||||||3
1620200830000|2021-05-05 07:47:10|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|0
1620200850000|2021-05-05 07:47:30|||||||||34
1620200860000|2021-05-05 07:47:40|1728.8|1725.8|1727.3|1724.3|1728.8|1725.8|1727.3|1724.3|15
1620200870000|2021-05-05 07:47:50|||||||||10
1620200880000|2021-05-05 07:48:00|||||||||1
1620200900000|2021-05-05 07:48:20|1727.8|1724.8|1727.3|1724.3|1728.3|1725.3|1727.3|1724.3|13
1620200920000|2021-05-05 07:48:40|||||||||9
1620200990000|2021-05-05 07:49:50|||||||||3
1620201000000|2021-05-05 07:50:00|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|8
1620201010000|2021-05-05 07:50:10|||||||||1
1620201020000|2021-05-05 07:50:20|||||||||1
1620201050000|2021-05-05 07:50:50|||||||||1
1620201060000|2021-05-05 07:51:00|1727.6|1724.6|1727.8|1724.8|1727.8|1724.8|1727.6|1724.6|51
1620201110000|2021-05-05 07:51:50|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1
1620201140000|2021-05-05 07:52:20|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|10
1620201160000|2021-05-05 07:52:40|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1
1620201170000|2021-05-05 07:52:50|1726.8|1723.8|1727.2|1724.2|1727.2|1724.2|1726.8|1723.8|10
1620201180000|2021-05-05 07:53:00|1727.3|1724.3|1726.8|1723.8|1727.3|1724.3|1725.3|1722.3|28
1620201190000|2021-05-05 07:53:10|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|0
1620201230000|2021-05-05 07:53:50|||||||||3
1620201240000|2021-05-05 07:54:00|1727.8|1724.8|1728.3|1725.3|1728.3|1725.3|1727.8|1724.8|2
1620201250000|2021-05-05 07:54:10|||||||||2
1620201290000|2021-05-05 07:54:50|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|1
1620201320000|2021-05-05 07:55:20|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1
1620201330000|2021-05-05 07:55:30|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|0
1620201370000|2021-05-05 07:56:10|||||||||3
1620201390000|2021-05-05 07:56:30|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|2
1620201410000|2021-05-05 07:56:50|1729.3|1726.3|1729.7|1726.7|1729.7|1726.7|1729.3|1726.3|5
1620201470000|2021-05-05 07:57:50|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1
1620201490000|2021-05-05 07:58:10|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|1729.7|1726.7|0
1620201520000|2021-05-05 07:58:40|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|2
1620201530000|2021-05-05 07:58:50|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|1
1620201570000|2021-05-05 07:59:30|||||||||2
1620201580000|2021-05-05 07:59:40|1730.4|1727.4|1738.2|1735.2|1738.2|1735.2|1730.4|1727.4|92
1620201590000|2021-05-05 07:59:50|1738.3|1735.3|1743.6|1740.6|1745|1742|1738.3|1735.3|215
1620201600000|2021-05-05 08:00:00|1744.1|1741.1|1744.1|1741.1|1748|1745|1743.7|1740.7|460
1620201610000|2021-05-05 08:00:10|1743.7|1740.7|1744|1741|1744|1741|1742.7|1739.7|33
1620201620000|2021-05-05 08:00:20|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|5
1620201630000|2021-05-05 08:00:30|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|11
1620201640000|2021-05-05 08:00:40|||||||||13
1620201650000|2021-05-05 08:00:50|||||||||19
1620201660000|2021-05-05 08:01:00|1745.5|1742.5|1745.1|1742.1|1746|1743|1745.1|1742.1|15
1620201670000|2021-05-05 08:01:10|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|25
1620201680000|2021-05-05 08:01:20|1744.5|1741.5|1744.1|1741.1|1744.5|1741.5|1744.1|1741.1|3
1620201690000|2021-05-05 08:01:30|1744.2|1741.2|1744.2|1741.2|1744.6|1741.6|1744.2|1741.2|2
1620201700000|2021-05-05 08:01:40|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|0
1620201710000|2021-05-05 08:01:50|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|3
1620201720000|2021-05-05 08:02:00|1745|1742|1745|1742|1745|1742|1745|1742|0
1620201730000|2021-05-05 08:02:10|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|4
1620201740000|2021-05-05 08:02:20|1745|1742|1744.1|1741.1|1745|1742|1744.1|1741.1|5
1620201750000|2021-05-05 08:02:30|||||||||1
1620201760000|2021-05-05 08:02:40|1743.7|1740.7|1745.1|1742.1|1745.1|1742.1|1743.7|1740.7|21
1620201770000|2021-05-05 08:02:50|1746|1743|1746.1|1743.1|1746.6|1743.6|1746|1743|6
1620201780000|2021-05-05 08:03:00|||||||||1
1620201790000|2021-05-05 08:03:10|1748|1745|1748.5|1745.5|1748.5|1745.5|1748|1745|41
1620201800000|2021-05-05 08:03:20|1749|1746|1750.2|1747.2|1750.2|1747.2|1748.5|1745.5|85
1620201810000|2021-05-05 08:03:30|1750.1|1747.1|1750|1747|1750.5|1747.5|1750|1747|122
1620201820000|2021-05-05 08:03:40|1749.5|1746.5|1747|1744|1749.5|1746.5|1747|1744|13
1620201830000|2021-05-05 08:03:50|1748.4|1745.4|1748|1745|1749|1746|1748|1745|12
1620201840000|2021-05-05 08:04:00|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|3
1620201850000|2021-05-05 08:04:10|1748|1745|1747.4|1744.4|1748|1745|1747.4|1744.4|2
1620201860000|2021-05-05 08:04:20|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|9
1620201880000|2021-05-05 08:04:40|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|3
1620201890000|2021-05-05 08:04:50|||||||||1
1620201900000|2021-05-05 08:05:00|1746|1743|1743.5|1740.5|1746|1743|1743.5|1740.5|20
1620201910000|2021-05-05 08:05:10|1743|1740|1742|1739|1743|1740|1742|1739|3
1620201920000|2021-05-05 08:05:20|1741.5|1738.5|1741|1738|1741.5|1738.5|1741|1738|75
1620201930000|2021-05-05 08:05:30|1741.1|1738.1|1741.5|1738.5|1741.5|1738.5|1741.1|1738.1|7
1620201940000|2021-05-05 08:05:40|1742|1739|1742|1739|1742|1739|1741.6|1738.6|1
1620201950000|2021-05-05 08:05:50|1739.2|1736.2|1738.2|1735.2|1739.2|1736.2|1738.2|1735.2|9
1620201960000|2021-05-05 08:06:00|||||||||1
1620201970000|2021-05-05 08:06:10|1738.3|1735.3|1739.2|1736.2|1739.2|1736.2|1738.3|1735.3|6
1620201980000|2021-05-05 08:06:20|1738.7|1735.7|1739.2|1736.2|1739.2|1736.2|1738.7|1735.7|16
1620201990000|2021-05-05 08:06:30|1739.7|1736.7|1739.2|1736.2|1739.7|1736.7|1739.2|1736.2|1
1620202000000|2021-05-05 08:06:40|||||||||1
1620202010000|2021-05-05 08:06:50|1739.7|1736.7|1740.2|1737.2|1740.2|1737.2|1739.7|1736.7|12
1620202020000|2021-05-05 08:07:00|1740.7|1737.7|1740.7|1737.7|1740.7|1737.7|1740.2|1737.2|4
1620202060000|2021-05-05 08:07:40|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|0
1620202070000|2021-05-05 08:07:50|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|1739.6|1736.6|4
1620202080000|2021-05-05 08:08:00|1739.7|1736.7|1740.1|1737.1|1740.2|1737.2|1739.6|1736.6|4
1620202090000|2021-05-05 08:08:10|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|0
1620202110000|2021-05-05 08:08:30|1740.7|1737.7|1742|1739|1742|1739|1740.7|1737.7|8
1620202120000|2021-05-05 08:08:40|1742.1|1739.1|1742.1|1739.1|1742.5|1739.5|1742.1|1739.1|9
1620202140000|2021-05-05 08:09:00|||||||||1
1620202150000|2021-05-05 08:09:10|1741.6|1738.6|1741.1|1738.1|1741.6|1738.6|1741.1|1738.1|1
1620202170000|2021-05-05 08:09:30|1741|1738|1741|1738|1741|1738|1741|1738|1
1620202180000|2021-05-05 08:09:40|1739.7|1736.7|1739.6|1736.6|1739.7|1736.7|1739.6|1736.6|16
1620202200000|2021-05-05 08:10:00|1740|1737|1740|1737|1740|1737|1740|1737|3
1620202210000|2021-05-05 08:10:10|1741|1738|1741|1738|1741|1738|1741|1738|40
1620202220000|2021-05-05 08:10:20|1741.1|1738.1|1741.5|1738.5|1741.5|1738.5|1741.1|1738.1|2
1620202230000|2021-05-05 08:10:30|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|0
1620202250000|2021-05-05 08:10:50|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|2
1620202260000|2021-05-05 08:11:00|1742|1739|1742|1739|1742|1739|1742|1739|0
1620202270000|2021-05-05 08:11:10|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|9
1620202280000|2021-05-05 08:11:20|1739.1|1736.1|1738.6|1735.6|1739.1|1736.1|1738.6|1735.6|2
1620202310000|2021-05-05 08:11:50|1739|1736|1738.6|1735.6|1739|1736|1738.6|1735.6|9
1620202320000|2021-05-05 08:12:00|1738.2|1735.2|1737.6|1734.6|1738.2|1735.2|1737.6|1734.6|3
1620202330000|2021-05-05 08:12:10|1738|1735|1738.1|1735.1|1738.1|1735.1|1738|1735|0
1620202350000|2021-05-05 08:12:30|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|8
1620202360000|2021-05-05 08:12:40|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|0
1620202390000|2021-05-05 08:13:10|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|2
1620202450000|2021-05-05 08:14:10|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|0
1620202480000|2021-05-05 08:14:40|1739|1736|1739|1736|1739|1736|1739|1736|0
1620202490000|2021-05-05 08:14:50|1739.2|1736.2|1740|1737|1740|1737|1739.2|1736.2|8
1620202500000|2021-05-05 08:15:00|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|41
1620202510000|2021-05-05 08:15:10|1740|1737|1740|1737|1740|1737|1740|1737|45
1620202540000|2021-05-05 08:15:40|||||||||1
1620202560000|2021-05-05 08:16:00|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|1
1620202570000|2021-05-05 08:16:10|||||||||1
1620202580000|2021-05-05 08:16:20|||||||||3
1620202590000|2021-05-05 08:16:30|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|3
1620202640000|2021-05-05 08:17:20|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|18
1620202650000|2021-05-05 08:17:30|||||||||1
1620202680000|2021-05-05 08:18:00|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|0
1620202690000|2021-05-05 08:18:10|1740|1737|1740|1737|1740|1737|1740|1737|0
1620202700000|2021-05-05 08:18:20|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|1
1620202750000|2021-05-05 08:19:10|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|0
1620202760000|2021-05-05 08:19:20|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|5
1620202770000|2021-05-05 08:19:30|1743.1|1740.1|1742.2|1739.2|1743.1|1740.1|1742.2|1739.2|26
1620202790000|2021-05-05 08:19:50|1743|1740|1743|1740|1743|1740|1743|1740|1
1620202800000|2021-05-05 08:20:00|1742.2|1739.2|1741.7|1738.7|1742.2|1739.2|1741.7|1738.7|8
1620202810000|2021-05-05 08:20:10|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|0
1620202830000|2021-05-05 08:20:30|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|0
1620202840000|2021-05-05 08:20:40|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|0
1620202850000|2021-05-05 08:20:50|||||||||1
1620202910000|2021-05-05 08:21:50|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|0
1620202920000|2021-05-05 08:22:00|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|0
1620202930000|2021-05-05 08:22:10|||||||||2
1620202970000|2021-05-05 08:22:50|1741|1738|1740.2|1737.2|1741|1738|1740.2|1737.2|5
1620202980000|2021-05-05 08:23:00|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|9
1620202990000|2021-05-05 08:23:10|1741.2|1738.2|1741.7|1738.7|1742.1|1739.1|1741.2|1738.2|20
1620203000000|2021-05-05 08:23:20|1741.6|1738.6|1742.1|1739.1|1742.5|1739.5|1741.6|1738.6|33
1620203010000|2021-05-05 08:23:30|1742|1739|1742|1739|1742|1739|1742|1739|1
1620203020000|2021-05-05 08:23:40|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|6
1620203060000|2021-05-05 08:24:20|||||||||1
1620203090000|2021-05-05 08:24:50|1742|1739|1742|1739|1742|1739|1742|1739|0
1620203100000|2021-05-05 08:25:00|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|1
1620203110000|2021-05-05 08:25:10|1743|1740|1743|1740|1743|1740|1743|1740|3
1620203120000|2021-05-05 08:25:20|1743.1|1740.1|1742.6|1739.6|1743.1|1740.1|1742.6|1739.6|28
1620203140000|2021-05-05 08:25:40|1743|1740|1743|1740|1743|1740|1743|1740|0
1620203150000|2021-05-05 08:25:50|1742.6|1739.6|1743|1740|1743|1740|1742.6|1739.6|3
1620203160000|2021-05-05 08:26:00|1744|1741|1743.1|1740.1|1744|1741|1743.1|1740.1|19
1620203170000|2021-05-05 08:26:10|1742.7|1739.7|1742.1|1739.1|1742.7|1739.7|1742.1|1739.1|8
1620203190000|2021-05-05 08:26:30|1741.2|1738.2|1741.1|1738.1|1741.2|1738.2|1741.1|1738.1|14
1620203300000|2021-05-05 08:28:20|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|4
1620203320000|2021-05-05 08:28:40|||||||||1
1620203330000|2021-05-05 08:28:50|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|4
1620203340000|2021-05-05 08:29:00|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|0
1620203350000|2021-05-05 08:29:10|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|2
1620203380000|2021-05-05 08:29:40|1742.1|1739.1|1741.2|1738.2|1742.1|1739.1|1741.2|1738.2|24
1620203390000|2021-05-05 08:29:50|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|2
1620203400000|2021-05-05 08:30:00|||||||||1
1620203410000|2021-05-05 08:30:10|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|6
1620203430000|2021-05-05 08:30:30|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|12
1620203440000|2021-05-05 08:30:40|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|1
1620203450000|2021-05-05 08:30:50|||||||||3
1620203470000|2021-05-05 08:31:10|1739.3|1736.3|1740.2|1737.2|1740.2|1737.2|1739.3|1736.3|10
1620203480000|2021-05-05 08:31:20|||||||||2
1620203520000|2021-05-05 08:32:00|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|0
1620203570000|2021-05-05 08:32:50|||||||||1
1620203600000|2021-05-05 08:33:20|||||||||1
1620203610000|2021-05-05 08:33:30|||||||||5
1620203620000|2021-05-05 08:33:40|1740.2|1737.2|1741.7|1738.7|1742.1|1739.1|1740.2|1737.2|7
1620203630000|2021-05-05 08:33:50|1741.2|1738.2|1741.1|1738.1|1741.2|1738.2|1741.1|1738.1|0
1620203690000|2021-05-05 08:34:50|||||||||1
1620203700000|2021-05-05 08:35:00|1742|1739|1742|1739|1742|1739|1742|1739|3
1620203710000|2021-05-05 08:35:10|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|0
1620203720000|2021-05-05 08:35:20|||||||||1
1620203730000|2021-05-05 08:35:30|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1
1620203740000|2021-05-05 08:35:40|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|0
1620203750000|2021-05-05 08:35:50|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|0
1620203760000|2021-05-05 08:36:00|1743|1740|1743|1740|1743|1740|1743|1740|0
1620203790000|2021-05-05 08:36:30|||||||||5
1620203830000|2021-05-05 08:37:10|||||||||1
1620203870000|2021-05-05 08:37:50|1742|1739|1742.6|1739.6|1743|1740|1742|1739|20
1620203880000|2021-05-05 08:38:00|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|0
1620203910000|2021-05-05 08:38:30|1743|1740|1743|1740|1743|1740|1743|1740|0
1620203920000|2021-05-05 08:38:40|||||||||2
1620203930000|2021-05-05 08:38:50|||||||||1
1620203960000|2021-05-05 08:39:20|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|5
1620203980000|2021-05-05 08:39:40|1743|1740|1743|1740|1743|1740|1743|1740|0
1620204000000|2021-05-05 08:40:00|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|4
1620204050000|2021-05-05 08:40:50|||||||||1
1620204070000|2021-05-05 08:41:10|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|5
1620204080000|2021-05-05 08:41:20|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|0
1620204090000|2021-05-05 08:41:30|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|6
1620204140000|2021-05-05 08:42:20|1743|1740|1743|1740|1743|1740|1743|1740|0
1620204160000|2021-05-05 08:42:40|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|0
1620204180000|2021-05-05 08:43:00|1743|1740|1743|1740|1743|1740|1743|1740|1
1620204190000|2021-05-05 08:43:10|||||||||1
1620204220000|2021-05-05 08:43:40|||||||||1
1620204230000|2021-05-05 08:43:50|||||||||1
1620204240000|2021-05-05 08:44:00|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|12
1620204250000|2021-05-05 08:44:10|1742|1739|1742|1739|1742|1739|1742|1739|0
1620204290000|2021-05-05 08:44:50|||||||||1
1620204300000|2021-05-05 08:45:00|||||||||6
1620204330000|2021-05-05 08:45:30|1742.5|1739.5|1743.1|1740.1|1743.1|1740.1|1742.1|1739.1|34
1620204340000|2021-05-05 08:45:40|||||||||1
1620204370000|2021-05-05 08:46:10|||||||||1
1620204410000|2021-05-05 08:46:50|||||||||1
1620204440000|2021-05-05 08:47:20|1743|1740|1743|1740|1743|1740|1743|1740|1
1620204450000|2021-05-05 08:47:30|1743.1|1740.1|1744|1741|1744|1741|1743.1|1740.1|4
1620204460000|2021-05-05 08:47:40|1743.5|1740.5|1743.1|1740.1|1743.5|1740.5|1743.1|1740.1|1
1620204470000|2021-05-05 08:47:50|1744|1741|1744|1741|1744|1741|1744|1741|3
1620204480000|2021-05-05 08:48:00|||||||||1
1620204510000|2021-05-05 08:48:30|||||||||1
1620204530000|2021-05-05 08:48:50|||||||||2
1620204540000|2021-05-05 08:49:00|1743.1|1740.1|1742.1|1739.1|1743.1|1740.1|1742.1|1739.1|46
1620204550000|2021-05-05 08:49:10|1742|1739|1742|1739|1742|1739|1742|1739|0
1620204560000|2021-05-05 08:49:20|||||||||3
1620204570000|2021-05-05 08:49:30|1742.2|1739.2|1743.1|1740.1|1743.1|1740.1|1742.2|1739.2|10
1620204610000|2021-05-05 08:50:10|||||||||1
1620204650000|2021-05-05 08:50:50|||||||||1
1620204660000|2021-05-05 08:51:00|1743|1740|1743|1740|1743|1740|1743|1740|1
1620204690000|2021-05-05 08:51:30|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|8
1620204700000|2021-05-05 08:51:40|1742|1739|1742|1739|1742|1739|1742|1739|0
1620204710000|2021-05-05 08:51:50|||||||||1
1620204740000|2021-05-05 08:52:20|||||||||1
1620204760000|2021-05-05 08:52:40|||||||||1
1620204770000|2021-05-05 08:52:50|||||||||1
1620204780000|2021-05-05 08:53:00|||||||||1
1620204790000|2021-05-05 08:53:10|||||||||2
1620204810000|2021-05-05 08:53:30|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|0
1620204830000|2021-05-05 08:53:50|||||||||1
1620204860000|2021-05-05 08:54:20|1742|1739|1742|1739|1742|1739|1742|1739|2
1620204890000|2021-05-05 08:54:50|||||||||1
1620204930000|2021-05-05 08:55:30|1741|1738|1741|1738|1741|1738|1741|1738|4
1620204940000|2021-05-05 08:55:40|1742|1739|1742|1739|1742|1739|1742|1739|2
1620204960000|2021-05-05 08:56:00|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|0
1620204990000|2021-05-05 08:56:30|1742.6|1739.6|1743|1740|1743|1740|1742.6|1739.6|1
1620205000000|2021-05-05 08:56:40|1743.1|1740.1|1742.1|1739.1|1743.1|1740.1|1742.1|1739.1|2
1620205010000|2021-05-05 08:56:50|1742|1739|1742|1739|1742|1739|1741.1|1738.1|6
1620205030000|2021-05-05 08:57:10|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|3
1620205060000|2021-05-05 08:57:40|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|0
1620205070000|2021-05-05 08:57:50|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|1
1620205080000|2021-05-05 08:58:00|1741|1738|1740.2|1737.2|1741|1738|1740.2|1737.2|6
1620205090000|2021-05-05 08:58:10|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|0
1620205110000|2021-05-05 08:58:30|1740.2|1737.2|1739.2|1736.2|1740.2|1737.2|1739.2|1736.2|19
1620205120000|2021-05-05 08:58:40|1740.1|1737.1|1741.1|1738.1|1741.1|1738.1|1740.1|1737.1|23
1620205130000|2021-05-05 08:58:50|1741.5|1738.5|1742|1739|1742|1739|1741.5|1738.5|1
1620205140000|2021-05-05 08:59:00|1741.2|1738.2|1741.1|1738.1|1741.2|1738.2|1741.1|1738.1|5
1620205180000|2021-05-05 08:59:40|1742|1739|1742|1739|1742|1739|1742|1739|1
1620205200000|2021-05-05 09:00:00|1742.1|1739.1|1740.1|1737.1|1742.1|1739.1|1740.1|1737.1|27
1620205230000|2021-05-05 09:00:30|1739.6|1736.6|1739.2|1736.2|1739.6|1736.6|1739.2|1736.2|3
1620205260000|2021-05-05 09:01:00|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1
1620205270000|2021-05-05 09:01:10|||||||||1
1620205290000|2021-05-05 09:01:30|1739.2|1736.2|1740|1737|1740|1737|1739.2|1736.2|5
1620205300000|2021-05-05 09:01:40|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|0
1620205310000|2021-05-05 09:01:50|||||||||8
1620205330000|2021-05-05 09:02:10|||||||||1
1620205370000|2021-05-05 09:02:50|||||||||1
1620205410000|2021-05-05 09:03:30|1740.2|1737.2|1741.1|1738.1|1741.1|1738.1|1740.2|1737.2|5
1620205430000|2021-05-05 09:03:50|||||||||1
1620205440000|2021-05-05 09:04:00|1741.2|1738.2|1742.1|1739.1|1742.1|1739.1|1741.2|1738.2|2
1620205470000|2021-05-05 09:04:30|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1
1620205480000|2021-05-05 09:04:40|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|2
1620205550000|2021-05-05 09:05:50|||||||||1
1620205580000|2021-05-05 09:06:20|||||||||1
1620205610000|2021-05-05 09:06:50|||||||||1
1620205640000|2021-05-05 09:07:20|||||||||1
1620205650000|2021-05-05 09:07:30|||||||||1
1620205660000|2021-05-05 09:07:40|||||||||2
1620205670000|2021-05-05 09:07:50|||||||||1
1620205710000|2021-05-05 09:08:30|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|3
1620205720000|2021-05-05 09:08:40|||||||||1
1620205730000|2021-05-05 09:08:50|||||||||1
1620205740000|2021-05-05 09:09:00|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|2
1620205750000|2021-05-05 09:09:10|1743|1740|1744|1741|1744|1741|1743|1740|2
1620205770000|2021-05-05 09:09:30|1745|1742|1745|1742|1745|1742|1745|1742|1
1620205780000|2021-05-05 09:09:40|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|38
1620205790000|2021-05-05 09:09:50|1745|1742|1745|1742|1745|1742|1745|1742|1
1620205800000|2021-05-05 09:10:00|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|10
1620205850000|2021-05-05 09:10:50|||||||||1
1620205870000|2021-05-05 09:11:10|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|7
1620205910000|2021-05-05 09:11:50|||||||||1
1620205920000|2021-05-05 09:12:00|1743|1740|1743|1740|1743|1740|1743|1740|3
1620205970000|2021-05-05 09:12:50|||||||||1
1620206000000|2021-05-05 09:13:20|1742.2|1739.2|1742.1|1739.1|1742.2|1739.2|1742.1|1739.1|10
1620206030000|2021-05-05 09:13:50|||||||||1
1620206060000|2021-05-05 09:14:20|1743|1740|1743.1|1740.1|1743.1|1740.1|1743|1740|2
1620206090000|2021-05-05 09:14:50|1742.7|1739.7|1742.7|1739.7|1742.7|1739.7|1742.7|1739.7|6
1620206100000|2021-05-05 09:15:00|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|0
1620206140000|2021-05-05 09:15:40|1742.6|1739.6|1742.2|1739.2|1742.6|1739.6|1742.2|1739.2|2
1620206150000|2021-05-05 09:15:50|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|18
1620206190000|2021-05-05 09:16:30|||||||||3
1620206210000|2021-05-05 09:16:50|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1742.2|1739.2|7
1620206240000|2021-05-05 09:17:20|1743|1740|1743.1|1740.1|1743.1|1740.1|1743|1740|0
1620206270000|2021-05-05 09:17:50|||||||||1
1620206280000|2021-05-05 09:18:00|1744.1|1741.1|1744.2|1741.2|1744.2|1741.2|1744.1|1741.1|15
1620206330000|2021-05-05 09:18:50|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1
1620206380000|2021-05-05 09:19:40|||||||||1
1620206390000|2021-05-05 09:19:50|||||||||3
1620206430000|2021-05-05 09:20:30|1743.6|1740.6|1743.2|1740.2|1743.6|1740.6|1743.2|1740.2|6
1620206440000|2021-05-05 09:20:40|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1
1620206450000|2021-05-05 09:20:50|||||||||1
1620206510000|2021-05-05 09:21:50|1744|1741|1744|1741|1744|1741|1744|1741|12
1620206520000|2021-05-05 09:22:00|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|0
1620206550000|2021-05-05 09:22:30|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|0
1620206560000|2021-05-05 09:22:40|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|0
1620206570000|2021-05-05 09:22:50|||||||||1
1620206620000|2021-05-05 09:23:40|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|0
1620206630000|2021-05-05 09:23:50|||||||||3
1620206640000|2021-05-05 09:24:00|1745|1742|1745.1|1742.1|1745.1|1742.1|1745|1742|26
1620206650000|2021-05-05 09:24:10|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|0
1620206680000|2021-05-05 09:24:40|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1
1620206690000|2021-05-05 09:24:50|1747.2|1744.2|1747.6|1744.6|1747.6|1744.6|1747.2|1744.2|24
1620206700000|2021-05-05 09:25:00|1748|1745|1747.2|1744.2|1748|1745|1747.2|1744.2|5
1620206710000|2021-05-05 09:25:10|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|3
1620206730000|2021-05-05 09:25:30|1748.1|1745.1|1747.7|1744.7|1748.1|1745.1|1747.7|1744.7|5
1620206740000|2021-05-05 09:25:40|1747.2|1744.2|1747.7|1744.7|1747.7|1744.7|1747.2|1744.2|3
1620206750000|2021-05-05 09:25:50|1748.1|1745.1|1748.2|1745.2|1748.2|1745.2|1748.1|1745.1|1
1620206770000|2021-05-05 09:26:10|1748.1|1745.1|1748.2|1745.2|1748.2|1745.2|1748.1|1745.1|1
1620206790000|2021-05-05 09:26:30|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1
1620206810000|2021-05-05 09:26:50|||||||||1
1620206820000|2021-05-05 09:27:00|||||||||1
1620206830000|2021-05-05 09:27:10|1747.2|1744.2|1749.1|1746.1|1749.1|1746.1|1747.2|1744.2|20
1620206840000|2021-05-05 09:27:20|1749|1746|1749.1|1746.1|1749.1|1746.1|1749|1746|4
1620206850000|2021-05-05 09:27:30|1749|1746|1748.2|1745.2|1749|1746|1748.2|1745.2|11
1620206860000|2021-05-05 09:27:40|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|9
1620206870000|2021-05-05 09:27:50|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|3
1620206890000|2021-05-05 09:28:10|1749|1746|1749|1746|1749|1746|1749|1746|4
1620206920000|2021-05-05 09:28:40|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1
1620206930000|2021-05-05 09:28:50|1748.2|1745.2|1747.7|1744.7|1748.2|1745.2|1747.7|1744.7|9
1620206940000|2021-05-05 09:29:00|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1747.7|1744.7|1
1620206950000|2021-05-05 09:29:10|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1
1620206960000|2021-05-05 09:29:20|1747.2|1744.2|1748.7|1745.7|1749.1|1746.1|1747.2|1744.2|7
1620206970000|2021-05-05 09:29:30|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|1748.2|1745.2|4
1620206980000|2021-05-05 09:29:40|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|0
1620206990000|2021-05-05 09:29:50|1748.1|1745.1|1747.2|1744.2|1748.1|1745.1|1747.2|1744.2|5
1620207000000|2021-05-05 09:30:00|||||||||1
1620207070000|2021-05-05 09:31:10|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|5
1620207080000|2021-05-05 09:31:20|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|8
1620207090000|2021-05-05 09:31:30|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|73
1620207100000|2021-05-05 09:31:40|||||||||15
1620207110000|2021-05-05 09:31:50|||||||||6
1620207120000|2021-05-05 09:32:00|||||||||1
1620207170000|2021-05-05 09:32:50|||||||||6
1620207210000|2021-05-05 09:33:30|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|2
1620207220000|2021-05-05 09:33:40|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|0
1620207260000|2021-05-05 09:34:20|||||||||2
1620207270000|2021-05-05 09:34:30|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|2
1620207290000|2021-05-05 09:34:50|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|0
1620207300000|2021-05-05 09:35:00|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|2
1620207310000|2021-05-05 09:35:10|||||||||2
1620207320000|2021-05-05 09:35:20|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|1
1620207330000|2021-05-05 09:35:30|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|0
1620207340000|2021-05-05 09:35:40|1749.2|1746.2|1748.6|1745.6|1749.2|1746.2|1748.2|1745.2|3
1620207350000|2021-05-05 09:35:50|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1748.7|1745.7|1
1620207360000|2021-05-05 09:36:00|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|3
1620207370000|2021-05-05 09:36:10|1748.6|1745.6|1749.1|1746.1|1749.1|1746.1|1748.6|1745.6|1
1620207420000|2021-05-05 09:37:00|1749|1746|1749.1|1746.1|1749.1|1746.1|1749|1746|4
1620207430000|2021-05-05 09:37:10|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|2
1620207470000|2021-05-05 09:37:50|||||||||1
1620207500000|2021-05-05 09:38:20|||||||||1
1620207520000|2021-05-05 09:38:40|||||||||1
1620207530000|2021-05-05 09:38:50|||||||||1
1620207550000|2021-05-05 09:39:10|1748.3|1745.3|1748.2|1745.2|1748.3|1745.3|1748.2|1745.2|4
1620207560000|2021-05-05 09:39:20|1747.2|1744.2|1746.3|1743.3|1747.2|1744.2|1746.3|1743.3|2
1620207570000|2021-05-05 09:39:30|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|2
1620207580000|2021-05-05 09:39:40|1746.3|1743.3|1746.8|1743.8|1747.2|1744.2|1746.3|1743.3|6
1620207590000|2021-05-05 09:39:50|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|2
1620207650000|2021-05-05 09:40:50|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|2
1620207660000|2021-05-05 09:41:00|||||||||1
1620207680000|2021-05-05 09:41:20|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|1
1620207690000|2021-05-05 09:41:30|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1
1620207700000|2021-05-05 09:41:40|||||||||1
1620207720000|2021-05-05 09:42:00|||||||||6
1620207730000|2021-05-05 09:42:10|||||||||2
1620207740000|2021-05-05 09:42:20|1750|1747|1750.2|1747.2|1750.2|1747.2|1749.6|1746.6|15
1620207750000|2021-05-05 09:42:30|1750.1|1747.1|1749.2|1746.2|1750.1|1747.1|1749.2|1746.2|5
1620207760000|2021-05-05 09:42:40|||||||||1
1620207780000|2021-05-05 09:43:00|||||||||1
1620207790000|2021-05-05 09:43:10|||||||||3
1620207800000|2021-05-05 09:43:20|||||||||2
1620207810000|2021-05-05 09:43:30|||||||||2
1620207820000|2021-05-05 09:43:40|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1
1620207830000|2021-05-05 09:43:50|||||||||1
1620207840000|2021-05-05 09:44:00|1751.2|1748.2|1751.2|1748.2|1751.7|1748.7|1751.2|1748.2|23
1620207850000|2021-05-05 09:44:10|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|20
1620207860000|2021-05-05 09:44:20|1753|1750|1752.2|1749.2|1753.1|1750.1|1751.2|1748.2|30
1620207870000|2021-05-05 09:44:30|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|87
1620207880000|2021-05-05 09:44:40|||||||||1
1620207900000|2021-05-05 09:45:00|1751.1|1748.1|1750.2|1747.2|1751.1|1748.1|1750.2|1747.2|12
1620207910000|2021-05-05 09:45:10|1749.8|1746.8|1749.2|1746.2|1749.8|1746.8|1749.2|1746.2|2
1620207930000|2021-05-05 09:45:30|||||||||4
1620207960000|2021-05-05 09:46:00|||||||||1
1620207990000|2021-05-05 09:46:30|1748.7|1745.7|1748.3|1745.3|1748.7|1745.7|1748.3|1745.3|4
1620208000000|2021-05-05 09:46:40|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|0
1620208040000|2021-05-05 09:47:20|1748.3|1745.3|1748.2|1745.2|1748.3|1745.3|1747.3|1744.3|38
1620208050000|2021-05-05 09:47:30|1747.7|1744.7|1748.2|1745.2|1748.2|1745.2|1747.3|1744.3|1
1620208060000|2021-05-05 09:47:40|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.3|1744.3|2
1620208070000|2021-05-05 09:47:50|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|4
1620208080000|2021-05-05 09:48:00|1747.2|1744.2|1746.3|1743.3|1747.2|1744.2|1746.3|1743.3|15
1620208090000|2021-05-05 09:48:10|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|9
1620208100000|2021-05-05 09:48:20|1746.2|1743.2|1745.3|1742.3|1746.2|1743.2|1745.3|1742.3|5
1620208110000|2021-05-05 09:48:30|1746.2|1743.2|1745.3|1742.3|1746.2|1743.2|1745.3|1742.3|5
1620208120000|2021-05-05 09:48:40|1745.7|1742.7|1745.3|1742.3|1745.7|1742.7|1745.3|1742.3|1
1620208140000|2021-05-05 09:49:00|1745.2|1742.2|1744.3|1741.3|1745.2|1742.2|1744.3|1741.3|19
1620208150000|2021-05-05 09:49:10|1745.3|1742.3|1744.8|1741.8|1745.3|1742.3|1744.3|1741.3|16
1620208160000|2021-05-05 09:49:20|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1
1620208170000|2021-05-05 09:49:30|1744.4|1741.4|1744.3|1741.3|1744.4|1741.4|1744.3|1741.3|2
1620208200000|2021-05-05 09:50:00|||||||||2
1620208230000|2021-05-05 09:50:30|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|91
1620208240000|2021-05-05 09:50:40|1743.4|1740.4|1744.2|1741.2|1744.2|1741.2|1743.4|1740.4|3
1620208250000|2021-05-05 09:50:50|1744.7|1741.7|1745.2|1742.2|1745.2|1742.2|1744.7|1741.7|2
1620208260000|2021-05-05 09:51:00|1745.7|1742.7|1746.2|1743.2|1746.2|1743.2|1745.7|1742.7|2
1620208310000|2021-05-05 09:51:50|||||||||7
1620208320000|2021-05-05 09:52:00|1747|1744|1747.2|1744.2|1747.6|1744.6|1747|1744|34
1620208330000|2021-05-05 09:52:10|||||||||4
1620208380000|2021-05-05 09:53:00|||||||||2
1620208390000|2021-05-05 09:53:10|||||||||2
1620208410000|2021-05-05 09:53:30|1748|1745|1748.2|1745.2|1748.2|1745.2|1748|1745|1
1620208420000|2021-05-05 09:53:40|||||||||2
1620208430000|2021-05-05 09:53:50|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|3
1620208440000|2021-05-05 09:54:00|1749|1746|1748.2|1745.2|1749.1|1746.1|1748.2|1745.2|8
1620208450000|2021-05-05 09:54:10|1747.7|1744.7|1747.2|1744.2|1747.7|1744.7|1747.2|1744.2|4
1620208460000|2021-05-05 09:54:20|1748.1|1745.1|1747.7|1744.7|1748.1|1745.1|1747.7|1744.7|7
1620208470000|2021-05-05 09:54:30|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1
1620208480000|2021-05-05 09:54:40|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|56
1620208490000|2021-05-05 09:54:50|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1
1620208500000|2021-05-05 09:55:00|1749|1746|1749.1|1746.1|1749.1|1746.1|1748.2|1745.2|6
1620208520000|2021-05-05 09:55:20|||||||||1
1620208530000|2021-05-05 09:55:30|1748.2|1745.2|1748.6|1745.6|1748.6|1745.6|1748.2|1745.2|12
1620208540000|2021-05-05 09:55:40|1749|1746|1748.6|1745.6|1749|1746|1748.6|1745.6|29
1620208570000|2021-05-05 09:56:10|||||||||1
1620208620000|2021-05-05 09:57:00|1749|1746|1749|1746|1749|1746|1749|1746|1
1620208630000|2021-05-05 09:57:10|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|2
1620208730000|2021-05-05 09:58:50|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1
1620208740000|2021-05-05 09:59:00|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|0
1620208810000|2021-05-05 10:00:10|1748|1745|1746.1|1743.1|1748|1745|1746.1|1743.1|20
1620208830000|2021-05-05 10:00:30|1746|1743|1746|1743|1746|1743|1746|1743|0
1620208840000|2021-05-05 10:00:40|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|0
1620208860000|2021-05-05 10:01:00|1746|1743|1745.6|1742.6|1746|1743|1745.2|1742.2|5
1620208890000|2021-05-05 10:01:30|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|0
1620208900000|2021-05-05 10:01:40|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|0
1620208920000|2021-05-05 10:02:00|1745|1742|1744.6|1741.6|1745|1742|1744.6|1741.6|3
1620208940000|2021-05-05 10:02:20|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1
1620208950000|2021-05-05 10:02:30|||||||||3
1620208980000|2021-05-05 10:03:00|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|11
1620209000000|2021-05-05 10:03:20|1744.2|1741.2|1744.6|1741.6|1744.6|1741.6|1744.2|1741.2|0
1620209030000|2021-05-05 10:03:50|1745|1742|1745|1742|1745|1742|1745|1742|0
1620209050000|2021-05-05 10:04:10|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|0
1620209070000|2021-05-05 10:04:30|1745.2|1742.2|1746|1743|1746|1743|1745.2|1742.2|1
1620209080000|2021-05-05 10:04:40|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|0
1620209120000|2021-05-05 10:05:20|||||||||7
1620209130000|2021-05-05 10:05:30|1746.5|1743.5|1747|1744|1747|1744|1746.1|1743.1|0
1620209150000|2021-05-05 10:05:50|1748|1745|1748|1745|1748|1745|1748|1745|4
1620209160000|2021-05-05 10:06:00|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|5
1620209170000|2021-05-05 10:06:10|1748|1745|1748|1745|1748|1745|1748|1745|0
1620209190000|2021-05-05 10:06:30|||||||||1
1620209200000|2021-05-05 10:06:40|1748.1|1745.1|1747|1744|1748.1|1745.1|1747|1744|1
1620209210000|2021-05-05 10:06:50|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1
1620209240000|2021-05-05 10:07:20|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|6
1620209260000|2021-05-05 10:07:40|1747|1744|1748|1745|1748|1745|1747|1744|7
1620209270000|2021-05-05 10:07:50|1747.6|1744.6|1747.2|1744.2|1747.6|1744.6|1747.2|1744.2|0
1620209280000|2021-05-05 10:08:00|1747|1744|1747|1744|1747|1744|1747|1744|0
1620209290000|2021-05-05 10:08:10|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|0
1620209310000|2021-05-05 10:08:30|1747|1744|1747|1744|1747|1744|1747|1744|0
1620209320000|2021-05-05 10:08:40|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|0
1620209340000|2021-05-05 10:09:00|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|136
1620209350000|2021-05-05 10:09:10|1745.2|1742.2|1744.2|1741.2|1745.2|1742.2|1744.2|1741.2|28
1620209360000|2021-05-05 10:09:20|1744.1|1741.1|1744.6|1741.6|1745|1742|1744.1|1741.1|5
1620209370000|2021-05-05 10:09:30|1745|1742|1743.2|1740.2|1745|1742|1743.2|1740.2|4
1620209380000|2021-05-05 10:09:40|1744.1|1741.1|1744.2|1741.2|1744.2|1741.2|1744.1|1741.1|11
1620209390000|2021-05-05 10:09:50|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|23
1620209400000|2021-05-05 10:10:00|1744.2|1741.2|1745.1|1742.1|1745.1|1742.1|1744.2|1741.2|7
1620209410000|2021-05-05 10:10:10|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1
1620209440000|2021-05-05 10:10:40|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|2
1620209460000|2021-05-05 10:11:00|||||||||3
1620209490000|2021-05-05 10:11:30|1747|1744|1747.1|1744.1|1747.1|1744.1|1747|1744|3
1620209500000|2021-05-05 10:11:40|1746.2|1743.2|1746.6|1743.6|1746.6|1743.6|1746.2|1743.2|7
1620209510000|2021-05-05 10:11:50|1747|1744|1747.1|1744.1|1747.1|1744.1|1747|1744|0
1620209540000|2021-05-05 10:12:20|1746.6|1743.6|1747|1744|1747|1744|1746.2|1743.2|4
1620209580000|2021-05-05 10:13:00|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.2|1743.2|3
1620209590000|2021-05-05 10:13:10|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|0
1620209610000|2021-05-05 10:13:30|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|0
1620209640000|2021-05-05 10:14:00|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|2
1620209650000|2021-05-05 10:14:10|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|0
1620209660000|2021-05-05 10:14:20|1745.2|1742.2|1745.1|1742.1|1745.2|1742.2|1744.2|1741.2|25
1620209690000|2021-05-05 10:14:50|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1
1620209700000|2021-05-05 10:15:00|1746|1743|1746|1743|1746|1743|1746|1743|2
1620209710000|2021-05-05 10:15:10|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|0
1620209720000|2021-05-05 10:15:20|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|4
1620209730000|2021-05-05 10:15:30|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|11
1620209740000|2021-05-05 10:15:40|1743.7|1740.7|1743.7|1740.7|1744.1|1741.1|1743.7|1740.7|0
1620209770000|2021-05-05 10:16:10|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|0
1620209790000|2021-05-05 10:16:30|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|0
1620209830000|2021-05-05 10:17:10|||||||||2
1620209850000|2021-05-05 10:17:30|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|0
1620209870000|2021-05-05 10:17:50|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|5
1620209880000|2021-05-05 10:18:00|1744.3|1741.3|1745.2|1742.2|1745.2|1742.2|1744.3|1741.3|1
1620209940000|2021-05-05 10:19:00|1745|1742|1744.2|1741.2|1745|1742|1744.2|1741.2|1
1620210040000|2021-05-05 10:20:40|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|8
1620210070000|2021-05-05 10:21:10|||||||||10
1620210080000|2021-05-05 10:21:20|||||||||2
1620210110000|2021-05-05 10:21:50|||||||||3
1620210200000|2021-05-05 10:23:20|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1743.7|1740.7|3
1620210210000|2021-05-05 10:23:30|1744.7|1741.7|1744.7|1741.7|1744.7|1741.7|1744.7|1741.7|7
1620210240000|2021-05-05 10:24:00|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|2
1620210360000|2021-05-05 10:26:00|||||||||10
1620210480000|2021-05-05 10:28:00|1744.6|1741.6|1745.2|1742.2|1745.2|1742.2|1744.6|1741.6|3
1620210490000|2021-05-05 10:28:10|||||||||1
1620210540000|2021-05-05 10:29:00|||||||||2
1620210600000|2021-05-05 10:30:00|||||||||1
1620210650000|2021-05-05 10:30:50|||||||||15
1620210660000|2021-05-05 10:31:00|||||||||2
1620210680000|2021-05-05 10:31:20|||||||||1
1620210690000|2021-05-05 10:31:30|1745|1742|1744.2|1741.2|1745|1742|1744.2|1741.2|11
1620210700000|2021-05-05 10:31:40|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|0
1620210750000|2021-05-05 10:32:30|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|2
1620210770000|2021-05-05 10:32:50|1744.2|1741.2|1743.7|1740.7|1744.2|1741.2|1743.7|1740.7|11
1620210780000|2021-05-05 10:33:00|1743.3|1740.3|1742.3|1739.3|1743.3|1740.3|1742.3|1739.3|18
1620210790000|2021-05-05 10:33:10|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|6
1620210800000|2021-05-05 10:33:20|||||||||6
1620210810000|2021-05-05 10:33:30|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|6
1620210820000|2021-05-05 10:33:40|||||||||26
1620210830000|2021-05-05 10:33:50|1742.2|1739.2|1741.3|1738.3|1742.2|1739.2|1741.2|1738.2|46
1620210840000|2021-05-05 10:34:00|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|4
1620210870000|2021-05-05 10:34:30|1742.2|1739.2|1741.3|1738.3|1742.2|1739.2|1741.3|1738.3|1
1620210880000|2021-05-05 10:34:40|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|0
1620210890000|2021-05-05 10:34:50|||||||||1
1620210900000|2021-05-05 10:35:00|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|2
1620210910000|2021-05-05 10:35:10|1741.2|1738.2|1741.7|1738.7|1741.7|1738.7|1741.2|1738.2|21
1620210930000|2021-05-05 10:35:30|1742.2|1739.2|1742.2|1739.2|1743.2|1740.2|1742.2|1739.2|3
1620210960000|2021-05-05 10:36:00|1742.7|1739.7|1742.7|1739.7|1743.2|1740.2|1742.7|1739.7|5
1620210970000|2021-05-05 10:36:10|1742.3|1739.3|1742.2|1739.2|1742.3|1739.3|1742.2|1739.2|1
1620210980000|2021-05-05 10:36:20|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|5
1620210990000|2021-05-05 10:36:30|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|2
1620211030000|2021-05-05 10:37:10|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|2
1620211050000|2021-05-05 10:37:30|||||||||3
1620211090000|2021-05-05 10:38:10|||||||||1
1620211120000|2021-05-05 10:38:40|||||||||14
1620211140000|2021-05-05 10:39:00|||||||||1
1620211180000|2021-05-05 10:39:40|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|17
1620211200000|2021-05-05 10:40:00|1744.2|1741.2|1744.1|1741.1|1744.2|1741.2|1744.1|1741.1|83
1620211220000|2021-05-05 10:40:20|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|4
1620211260000|2021-05-05 10:41:00|1744.3|1741.3|1744.2|1741.2|1744.7|1741.7|1744.2|1741.2|12
1620211360000|2021-05-05 10:42:40|1745|1742|1744.7|1741.7|1745.2|1742.2|1744.7|1741.7|7
1620211370000|2021-05-05 10:42:50|||||||||9
1620211380000|2021-05-05 10:43:00|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|0
1620211390000|2021-05-05 10:43:10|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|2
1620211400000|2021-05-05 10:43:20|||||||||2
1620211410000|2021-05-05 10:43:30|1746.1|1743.1|1748.1|1745.1|1749|1746|1746.1|1743.1|48
1620211420000|2021-05-05 10:43:40|1748|1745|1748|1745|1748|1745|1748|1745|2
1620211470000|2021-05-05 10:44:30|1747.2|1744.2|1747.1|1744.1|1747.2|1744.2|1747.1|1744.1|15
1620211480000|2021-05-05 10:44:40|1746.6|1743.6|1746.2|1743.2|1746.6|1743.6|1746.2|1743.2|2
1620211490000|2021-05-05 10:44:50|1745.2|1742.2|1745.6|1742.6|1745.6|1742.6|1745.2|1742.2|6
1620211510000|2021-05-05 10:45:10|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|6
1620211530000|2021-05-05 10:45:30|1746|1743|1745.6|1742.6|1746|1743|1745.2|1742.2|4
1620211560000|2021-05-05 10:46:00|1745.2|1742.2|1746|1743|1746|1743|1745.2|1742.2|5
1620211570000|2021-05-05 10:46:10|1746.1|1743.1|1745.2|1742.2|1746.1|1743.1|1745.2|1742.2|1
1620211580000|2021-05-05 10:46:20|1745.6|1742.6|1746|1743|1746|1743|1745.6|1742.6|4
1620211590000|2021-05-05 10:46:30|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|0
1620211660000|2021-05-05 10:47:40|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1
1620211670000|2021-05-05 10:47:50|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|0
1620211680000|2021-05-05 10:48:00|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1
1620211690000|2021-05-05 10:48:10|1745|1742|1745.1|1742.1|1745.1|1742.1|1745|1742|1
1620211700000|2021-05-05 10:48:20|||||||||1
1620211710000|2021-05-05 10:48:30|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|2
1620211770000|2021-05-05 10:49:30|1746|1743|1745.2|1742.2|1746|1743|1745.2|1742.2|0
1620211800000|2021-05-05 10:50:00|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|0
1620211820000|2021-05-05 10:50:20|1746|1743|1747|1744|1747|1744|1746|1743|4
1620211830000|2021-05-05 10:50:30|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|2
1620211840000|2021-05-05 10:50:40|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|0
1620211850000|2021-05-05 10:50:50|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|5
1620211860000|2021-05-05 10:51:00|1746|1743|1745.2|1742.2|1746|1743|1745.2|1742.2|4
1620211890000|2021-05-05 10:51:30|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|2
1620211920000|2021-05-05 10:52:00|1745|1742|1745|1742|1745|1742|1744.6|1741.6|2
1620211930000|2021-05-05 10:52:10|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1
1620211960000|2021-05-05 10:52:40|1745.2|1742.2|1745.2|1742.2|1745.6|1742.6|1745.2|1742.2|5
1620211980000|2021-05-05 10:53:00|||||||||3
1620212000000|2021-05-05 10:53:20|1745.6|1742.6|1744.2|1741.2|1745.6|1742.6|1744.2|1741.2|116
1620212020000|2021-05-05 10:53:40|||||||||5
1620212060000|2021-05-05 10:54:20|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|2
1620212070000|2021-05-05 10:54:30|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|0
1620212080000|2021-05-05 10:54:40|1745.1|1742.1|1744.7|1741.7|1745.1|1742.1|1744.7|1741.7|2
1620212110000|2021-05-05 10:55:10|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|0
1620212120000|2021-05-05 10:55:20|1745.2|1742.2|1745.7|1742.7|1745.7|1742.7|1745.2|1742.2|5
1620212130000|2021-05-05 10:55:30|1745.2|1742.2|1745.7|1742.7|1745.7|1742.7|1745.2|1742.2|8
1620212160000|2021-05-05 10:56:00|1745.6|1742.6|1746.1|1743.1|1746.1|1743.1|1745.6|1742.6|0
1620212170000|2021-05-05 10:56:10|||||||||1
1620212180000|2021-05-05 10:56:20|||||||||11
1620212210000|2021-05-05 10:56:50|||||||||1
1620212220000|2021-05-05 10:57:00|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|2
1620212230000|2021-05-05 10:57:10|||||||||1
1620212250000|2021-05-05 10:57:30|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|5
1620212270000|2021-05-05 10:57:50|||||||||3
1620212280000|2021-05-05 10:58:00|||||||||1
1620212320000|2021-05-05 10:58:40|1746|1743|1746|1743|1746|1743|1746|1743|1
1620212330000|2021-05-05 10:58:50|1746.1|1743.1|1745.1|1742.1|1746.1|1743.1|1745.1|1742.1|16
1620212360000|2021-05-05 10:59:20|||||||||1
1620212420000|2021-05-05 11:00:20|||||||||4
1620212430000|2021-05-05 11:00:30|||||||||1
1620212450000|2021-05-05 11:00:50|||||||||1
1620212650000|2021-05-05 11:04:10|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1
1620212660000|2021-05-05 11:04:20|||||||||3
1620212730000|2021-05-05 11:05:30|1745|1742|1745|1742|1745|1742|1745|1742|1
1620212740000|2021-05-05 11:05:40|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|0
1620212760000|2021-05-05 11:06:00|1745|1742|1745|1742|1745|1742|1745|1742|0
1620212770000|2021-05-05 11:06:10|||||||||2
1620212780000|2021-05-05 11:06:20|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|3
1620212790000|2021-05-05 11:06:30|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|0
1620212800000|2021-05-05 11:06:40|1745|1742|1745|1742|1745|1742|1745|1742|1
1620212810000|2021-05-05 11:06:50|1745.1|1742.1|1745.2|1742.2|1745.2|1742.2|1745.1|1742.1|8
1620212820000|2021-05-05 11:07:00|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1
1620212830000|2021-05-05 11:07:10|1746.2|1743.2|1747|1744|1747|1744|1746.2|1743.2|7
1620212850000|2021-05-05 11:07:30|||||||||4
1620212870000|2021-05-05 11:07:50|||||||||18
1620212880000|2021-05-05 11:08:00|1746.5|1743.5|1747|1744|1747|1744|1746.5|1743.5|5
1620212890000|2021-05-05 11:08:10|1748|1745|1748|1745|1748|1745|1748|1745|3
1620212900000|2021-05-05 11:08:20|||||||||21
1620212910000|2021-05-05 11:08:30|1747|1744|1747|1744|1747|1744|1747|1744|1
1620212920000|2021-05-05 11:08:40|1746|1743|1746|1743|1746|1743|1745.6|1742.6|26
1620212970000|2021-05-05 11:09:30|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1
1620212990000|2021-05-05 11:09:50|1746|1743|1745.2|1742.2|1746|1743|1745.2|1742.2|2
1620213000000|2021-05-05 11:10:00|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1
1620213020000|2021-05-05 11:10:20|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|13
1620213040000|2021-05-05 11:10:40|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|8
1620213060000|2021-05-05 11:11:00|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1
1620213070000|2021-05-05 11:11:10|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|0
1620213090000|2021-05-05 11:11:30|1747|1744|1747|1744|1747|1744|1747|1744|56
1620213100000|2021-05-05 11:11:40|1748|1745|1748|1745|1748|1745|1748|1745|3
1620213110000|2021-05-05 11:11:50|||||||||1
1620213120000|2021-05-05 11:12:00|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|117
1620213130000|2021-05-05 11:12:10|1748.1|1745.1|1748.5|1745.5|1748.5|1745.5|1748.1|1745.1|1
1620213140000|2021-05-05 11:12:20|||||||||5
1620213150000|2021-05-05 11:12:30|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|0
1620213160000|2021-05-05 11:12:40|1748|1745|1748|1745|1748|1745|1748|1745|0
1620213180000|2021-05-05 11:13:00|1747.9|1744.9|1747|1744|1747.9|1744.9|1747|1744|1
1620213190000|2021-05-05 11:13:10|1747.5|1744.5|1748|1745|1748|1745|1747.5|1744.5|8
1620213230000|2021-05-05 11:13:50|1749|1746|1749.5|1746.5|1750|1747|1749|1746|82
1620213240000|2021-05-05 11:14:00|||||||||8
1620213250000|2021-05-05 11:14:10|||||||||10
1620213280000|2021-05-05 11:14:40|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|0
1620213290000|2021-05-05 11:14:50|1750|1747|1750|1747|1750|1747|1750|1747|7
1620213300000|2021-05-05 11:15:00|1749.9|1746.9|1749|1746|1749.9|1746.9|1749|1746|2
1620213340000|2021-05-05 11:15:40|1750.9|1747.9|1751|1748|1751|1748|1750.9|1747.9|2
1620213350000|2021-05-05 11:15:50|||||||||1
1620213360000|2021-05-05 11:16:00|||||||||3
1620213370000|2021-05-05 11:16:10|1750|1747|1750|1747|1750|1747|1749.9|1746.9|13
1620213380000|2021-05-05 11:16:20|1749|1746|1748.5|1745.5|1749|1746|1748.5|1745.5|18
1620213400000|2021-05-05 11:16:40|1748|1745|1748|1745|1748|1745|1747.6|1744.6|25
1620213430000|2021-05-05 11:17:10|1749.9|1746.9|1750|1747|1750|1747|1749.9|1746.9|40
1620213440000|2021-05-05 11:17:20|1750.5|1747.5|1750.4|1747.4|1750.5|1747.5|1750|1747|5
1620213450000|2021-05-05 11:17:30|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|3
1620213470000|2021-05-05 11:17:50|1750.9|1747.9|1750|1747|1750.9|1747.9|1750|1747|1
1620213510000|2021-05-05 11:18:30|1749|1746|1749|1746|1749|1746|1749|1746|28
1620213530000|2021-05-05 11:18:50|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|2
1620213540000|2021-05-05 11:19:00|1750|1747|1750|1747|1750|1747|1750|1747|1
1620213550000|2021-05-05 11:19:10|1749.9|1746.9|1750|1747|1750|1747|1749.9|1746.9|8
1620213590000|2021-05-05 11:19:50|||||||||9
1620213600000|2021-05-05 11:20:00|||||||||7
1620213630000|2021-05-05 11:20:30|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|3
1620213640000|2021-05-05 11:20:40|1748|1745|1748|1745|1748|1745|1748|1745|6
1620213650000|2021-05-05 11:20:50|1747.9|1744.9|1747|1744|1747.9|1744.9|1747|1744|3
1620213660000|2021-05-05 11:21:00|1747.5|1744.5|1747|1744|1747.5|1744.5|1747|1744|0
1620213670000|2021-05-05 11:21:10|1748|1745|1748|1745|1748|1745|1748|1745|4
1620213700000|2021-05-05 11:21:40|||||||||2
1620213710000|2021-05-05 11:21:50|||||||||2
1620213730000|2021-05-05 11:22:10|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|19
1620213740000|2021-05-05 11:22:20|1747.9|1744.9|1748|1745|1748|1745|1747.9|1744.9|52
1620213830000|2021-05-05 11:23:50|1747|1744|1747.5|1744.5|1747.5|1744.5|1747|1744|3
1620213840000|2021-05-05 11:24:00|1748|1745|1748|1745|1748|1745|1748|1745|9
1620213850000|2021-05-05 11:24:10|||||||||8
1620213870000|2021-05-05 11:24:30|||||||||6
1620213890000|2021-05-05 11:24:50|||||||||1
1620213900000|2021-05-05 11:25:00|1748.4|1745.4|1748|1745|1748.4|1745.4|1748|1745|0
1620213920000|2021-05-05 11:25:20|1747.2|1744.2|1747|1744|1747.2|1744.2|1747|1744|25
1620213930000|2021-05-05 11:25:30|||||||||32
1620213940000|2021-05-05 11:25:40|1748|1745|1748|1745|1748|1745|1748|1745|20
1620213950000|2021-05-05 11:25:50|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|9
1620213960000|2021-05-05 11:26:00|||||||||1
1620214010000|2021-05-05 11:26:50|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|0
1620214020000|2021-05-05 11:27:00|1749|1746|1749|1746|1749|1746|1749|1746|1
1620214060000|2021-05-05 11:27:40|1750|1747|1750.5|1747.5|1750.5|1747.5|1750|1747|15
1620214070000|2021-05-05 11:27:50|1751|1748|1751|1748|1751|1748|1751|1748|0
1620214100000|2021-05-05 11:28:20|||||||||64
1620214130000|2021-05-05 11:28:50|||||||||1
1620214160000|2021-05-05 11:29:20|1750.6|1747.6|1750|1747|1750.6|1747.6|1750|1747|31
1620214180000|2021-05-05 11:29:40|||||||||2
1620214200000|2021-05-05 11:30:00|1751|1748|1751|1748|1751|1748|1751|1748|1
1620214210000|2021-05-05 11:30:10|1750.5|1747.5|1751|1748|1751|1748|1750|1747|18
1620214220000|2021-05-05 11:30:20|||||||||2
1620214230000|2021-05-05 11:30:30|||||||||1
1620214300000|2021-05-05 11:31:40|||||||||1
1620214340000|2021-05-05 11:32:20|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|3
1620214350000|2021-05-05 11:32:30|1751|1748|1751|1748|1751|1748|1751|1748|1
1620214360000|2021-05-05 11:32:40|||||||||3
1620214370000|2021-05-05 11:32:50|||||||||2
1620214380000|2021-05-05 11:33:00|||||||||1
1620214410000|2021-05-05 11:33:30|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|2
1620214420000|2021-05-05 11:33:40|||||||||3
1620214430000|2021-05-05 11:33:50|||||||||10
1620214450000|2021-05-05 11:34:10|1751|1748|1751|1748|1751|1748|1751|1748|13
1620214470000|2021-05-05 11:34:30|||||||||180
1620214490000|2021-05-05 11:34:50|1750.9|1747.9|1750|1747|1750.9|1747.9|1750|1747|3
1620214510000|2021-05-05 11:35:10|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1
1620214520000|2021-05-05 11:35:20|||||||||3
1620214530000|2021-05-05 11:35:30|||||||||1
1620214540000|2021-05-05 11:35:40|||||||||2
1620214550000|2021-05-05 11:35:50|||||||||1
1620214560000|2021-05-05 11:36:00|||||||||3
1620214570000|2021-05-05 11:36:10|1749|1746|1749|1746|1749|1746|1749|1746|0
1620214590000|2021-05-05 11:36:30|||||||||12
1620214610000|2021-05-05 11:36:50|1748.9|1745.9|1747.5|1744.5|1748.9|1745.9|1747.5|1744.5|78
1620214620000|2021-05-05 11:37:00|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|4
1620214630000|2021-05-05 11:37:10|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|0
1620214640000|2021-05-05 11:37:20|1747|1744|1747|1744|1747|1744|1747|1744|5
1620214660000|2021-05-05 11:37:40|||||||||2
1620214670000|2021-05-05 11:37:50|||||||||12
1620214680000|2021-05-05 11:38:00|||||||||2
1620214710000|2021-05-05 11:38:30|||||||||2
1620214720000|2021-05-05 11:38:40|||||||||1
1620214730000|2021-05-05 11:38:50|1746.5|1743.5|1746.5|1743.5|1747|1744|1746.5|1743.5|4
1620214740000|2021-05-05 11:39:00|1746|1743|1746|1743|1746|1743|1746|1743|1
1620214750000|2021-05-05 11:39:10|||||||||1
1620214760000|2021-05-05 11:39:20|1745.9|1742.9|1745|1742|1745.9|1742.9|1745|1742|6
1620214770000|2021-05-05 11:39:30|||||||||5
1620214780000|2021-05-05 11:39:40|||||||||1
1620214790000|2021-05-05 11:39:50|||||||||1
1620214810000|2021-05-05 11:40:10|||||||||1
1620214830000|2021-05-05 11:40:30|||||||||1
1620214840000|2021-05-05 11:40:40|||||||||1
1620214860000|2021-05-05 11:41:00|1744.5|1741.5|1745|1742|1745|1742|1744.5|1741.5|3
1620214870000|2021-05-05 11:41:10|||||||||3
1620214900000|2021-05-05 11:41:40|||||||||2
1620214910000|2021-05-05 11:41:50|||||||||1
1620214920000|2021-05-05 11:42:00|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|2
1620214930000|2021-05-05 11:42:10|1745|1742|1745|1742|1745|1742|1745|1742|0
1620214950000|2021-05-05 11:42:30|1744.5|1741.5|1745|1742|1745|1742|1744.5|1741.5|2
1620214970000|2021-05-05 11:42:50|||||||||1
1620215000000|2021-05-05 11:43:20|1747|1744|1747|1744|1747|1744|1747|1744|1
1620215010000|2021-05-05 11:43:30|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|3
1620215020000|2021-05-05 11:43:40|1747|1744|1747|1744|1747|1744|1747|1744|5
1620215030000|2021-05-05 11:43:50|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|5
1620215040000|2021-05-05 11:44:00|1747|1744|1747|1744|1747|1744|1747|1744|1
1620215100000|2021-05-05 11:45:00|||||||||1
1620215140000|2021-05-05 11:45:40|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|4
1620215160000|2021-05-05 11:46:00|1748|1745|1748|1745|1749|1746|1748|1745|4
1620215170000|2021-05-05 11:46:10|1748.1|1745.1|1749|1746|1749|1746|1748.1|1745.1|1
1620215180000|2021-05-05 11:46:20|1748.9|1745.9|1748|1745|1748.9|1745.9|1748|1745|21
1620215200000|2021-05-05 11:46:40|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|3
1620215210000|2021-05-05 11:46:50|1749|1746|1748|1745|1749|1746|1748|1745|6
1620215260000|2021-05-05 11:47:40|1748.9|1745.9|1748|1745|1748.9|1745.9|1748|1745|4
1620215280000|2021-05-05 11:48:00|||||||||2
1620215290000|2021-05-05 11:48:10|1748.5|1745.5|1748|1745|1748.5|1745.5|1748|1745|2
1620215320000|2021-05-05 11:48:40|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|1
1620215340000|2021-05-05 11:49:00|1747|1744|1747|1744|1747|1744|1747|1744|51
1620215350000|2021-05-05 11:49:10|1746|1743|1746|1743|1746|1743|1746|1743|1
1620215370000|2021-05-05 11:49:30|1746.1|1743.1|1746.6|1743.6|1746.6|1743.6|1746.1|1743.1|5
1620215450000|2021-05-05 11:50:50|||||||||6
1620215520000|2021-05-05 11:52:00|1747|1744|1747|1744|1747|1744|1747|1744|0
1620215560000|2021-05-05 11:52:40|||||||||2
1620215590000|2021-05-05 11:53:10|||||||||6
1620215600000|2021-05-05 11:53:20|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1
1620215620000|2021-05-05 11:53:40|1747|1744|1747|1744|1747|1744|1747|1744|0
1620215630000|2021-05-05 11:53:50|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1
1620215640000|2021-05-05 11:54:00|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|2
1620215650000|2021-05-05 11:54:10|1748|1745|1748|1745|1748|1745|1748|1745|2
1620215660000|2021-05-05 11:54:20|||||||||38
1620215680000|2021-05-05 11:54:40|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|0
1620215700000|2021-05-05 11:55:00|1748|1745|1747.2|1744.2|1748|1745|1747.2|1744.2|7
1620215710000|2021-05-05 11:55:10|1747|1744|1746.1|1743.1|1747|1744|1746.1|1743.1|2
1620215720000|2021-05-05 11:55:20|||||||||5
1620215740000|2021-05-05 11:55:40|1746|1743|1746|1743|1746|1743|1746|1743|0
1620215750000|2021-05-05 11:55:50|1745|1742|1745.2|1742.2|1745.5|1742.5|1745|1742|31
1620215760000|2021-05-05 11:56:00|1746|1743|1746.2|1743.2|1746.6|1743.6|1746|1743|9
1620215770000|2021-05-05 11:56:10|1746.1|1743.1|1746.6|1743.6|1746.6|1743.6|1746.1|1743.1|3
1620215780000|2021-05-05 11:56:20|1746.2|1743.2|1746.1|1743.1|1746.2|1743.2|1746.1|1743.1|0
1620215850000|2021-05-05 11:57:30|1746|1743|1746|1743|1746|1743|1746|1743|0
1620215860000|2021-05-05 11:57:40|||||||||3
1620215900000|2021-05-05 11:58:20|1745.9|1742.9|1745.6|1742.6|1745.9|1742.9|1745|1742|24
1620215910000|2021-05-05 11:58:30|1746|1743|1745.6|1742.6|1746|1743|1745.6|1742.6|0
1620215920000|2021-05-05 11:58:40|1746|1743|1746.1|1743.1|1746.1|1743.1|1746|1743|0
1620215930000|2021-05-05 11:58:50|||||||||7
1620215990000|2021-05-05 11:59:50|1744.6|1741.6|1745|1742|1745.1|1742.1|1744.6|1741.6|33
1620216000000|2021-05-05 12:00:00|1745.1|1742.1|1747|1744|1747|1744|1745.1|1742.1|16
1620216010000|2021-05-05 12:00:10|1747.1|1744.1|1748.5|1745.5|1748.5|1745.5|1747.1|1744.1|9
1620216020000|2021-05-05 12:00:20|1748|1745|1748.5|1745.5|1748.5|1745.5|1748|1745|5
1620216030000|2021-05-05 12:00:30|1749|1746|1749|1746|1749|1746|1749|1746|16
1620216040000|2021-05-05 12:00:40|1749.9|1746.9|1750|1747|1750|1747|1749.9|1746.9|39
1620216050000|2021-05-05 12:00:50|1749.9|1746.9|1750|1747|1750|1747|1749.9|1746.9|5
1620216060000|2021-05-05 12:01:00|1750.9|1747.9|1751.9|1748.9|1751.9|1748.9|1750.9|1747.9|28
1620216070000|2021-05-05 12:01:10|1751.5|1748.5|1751.9|1748.9|1751.9|1748.9|1751.5|1748.5|3
1620216090000|2021-05-05 12:01:30|1752.4|1749.4|1752.5|1749.5|1752.5|1749.5|1751.9|1748.9|5
1620216100000|2021-05-05 12:01:40|1752|1749|1751.9|1748.9|1752.4|1749.4|1751.9|1748.9|2
1620216110000|2021-05-05 12:01:50|1753|1750|1752.9|1749.9|1753|1750|1751.9|1748.9|17
1620216120000|2021-05-05 12:02:00|||||||||1
1620216140000|2021-05-05 12:02:20|||||||||2
1620216180000|2021-05-05 12:03:00|1753|1750|1753.9|1750.9|1753.9|1750.9|1753|1750|13
1620216190000|2021-05-05 12:03:10|1754|1751|1754.9|1751.9|1754.9|1751.9|1754|1751|25
1620216210000|2021-05-05 12:03:30|1755.9|1752.9|1754.9|1751.9|1755.9|1752.9|1754.9|1751.9|13
1620216220000|2021-05-05 12:03:40|1755.4|1752.4|1753.9|1750.9|1755.4|1752.4|1753.9|1750.9|2
1620216230000|2021-05-05 12:03:50|1753|1750|1752.9|1749.9|1753|1750|1752.9|1749.9|37
1620216240000|2021-05-05 12:04:00|1753|1750|1753|1750|1753|1750|1753|1750|6
1620216250000|2021-05-05 12:04:10|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|8
1620216260000|2021-05-05 12:04:20|1753.9|1750.9|1753|1750|1753.9|1750.9|1753|1750|2
1620216270000|2021-05-05 12:04:30|||||||||7
1620216280000|2021-05-05 12:04:40|||||||||2
1620216290000|2021-05-05 12:04:50|||||||||2
1620216300000|2021-05-05 12:05:00|1753.9|1750.9|1752|1749|1753.9|1750.9|1752|1749|11
1620216310000|2021-05-05 12:05:10|1751.9|1748.9|1751|1748|1751.9|1748.9|1751|1748|16
1620216320000|2021-05-05 12:05:20|||||||||1
1620216330000|2021-05-05 12:05:30|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|34
1620216340000|2021-05-05 12:05:40|1751|1748|1751|1748|1751|1748|1751|1748|0
1620216350000|2021-05-05 12:05:50|1751.8|1748.8|1752.5|1749.5|1752.5|1749.5|1751.8|1748.8|8
1620216360000|2021-05-05 12:06:00|1752|1749|1752|1749|1752|1749|1752|1749|0
1620216380000|2021-05-05 12:06:20|1750.5|1747.5|1750|1747|1750.5|1747.5|1750|1747|5
1620216420000|2021-05-05 12:07:00|1750.5|1747.5|1750|1747|1750.5|1747.5|1750|1747|0
1620216440000|2021-05-05 12:07:20|||||||||6
1620216450000|2021-05-05 12:07:30|||||||||1
1620216460000|2021-05-05 12:07:40|||||||||2
1620216470000|2021-05-05 12:07:50|1750.5|1747.5|1751|1748|1751|1748|1750.5|1747.5|2
1620216490000|2021-05-05 12:08:10|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|15
1620216510000|2021-05-05 12:08:30|1752|1749|1751|1748|1753|1750|1751|1748|12
1620216520000|2021-05-05 12:08:40|1750.9|1747.9|1751|1748|1751|1748|1750.5|1747.5|1
1620216530000|2021-05-05 12:08:50|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1
1620216540000|2021-05-05 12:09:00|1751|1748|1751|1748|1751|1748|1751|1748|0
1620216550000|2021-05-05 12:09:10|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|13
1620216570000|2021-05-05 12:09:30|1752|1749|1752|1749|1752|1749|1752|1749|2
1620216580000|2021-05-05 12:09:40|||||||||5
1620216590000|2021-05-05 12:09:50|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|4
1620216600000|2021-05-05 12:10:00|1753|1750|1748|1745|1753|1750|1748|1745|60
1620216610000|2021-05-05 12:10:10|1747.6|1744.6|1747.5|1744.5|1748|1745|1747|1744|23
1620216620000|2021-05-05 12:10:20|1747|1744|1746.5|1743.5|1747|1744|1746.5|1743.5|2
1620216630000|2021-05-05 12:10:30|1747|1744|1746.9|1743.9|1747|1744|1746.9|1743.9|1
1620216650000|2021-05-05 12:10:50|1746|1743|1746|1743|1746|1743|1746|1743|6
1620216660000|2021-05-05 12:11:00|1745.9|1742.9|1744|1741|1745.9|1742.9|1744|1741|41
1620216670000|2021-05-05 12:11:10|1743.5|1740.5|1743|1740|1743.5|1740.5|1743|1740|40
1620216680000|2021-05-05 12:11:20|1742.9|1739.9|1742.1|1739.1|1743|1740|1742.1|1739.1|6
1620216690000|2021-05-05 12:11:30|1742|1739|1742|1739|1742|1739|1742|1739|5
1620216700000|2021-05-05 12:11:40|||||||||1
1620216710000|2021-05-05 12:11:50|1741.5|1738.5|1741.1|1738.1|1741.5|1738.5|1741.1|1738.1|93
1620216720000|2021-05-05 12:12:00|1741.5|1738.5|1743|1740|1743.5|1740.5|1741.5|1738.5|37
1620216730000|2021-05-05 12:12:10|1742.1|1739.1|1742|1739|1742.1|1739.1|1742|1739|18
1620216740000|2021-05-05 12:12:20|||||||||1
1620216750000|2021-05-05 12:12:30|1743|1740|1743|1740|1743|1740|1743|1740|16
1620216760000|2021-05-05 12:12:40|||||||||4
1620216790000|2021-05-05 12:13:10|||||||||1
1620216820000|2021-05-05 12:13:40|||||||||5
1620216830000|2021-05-05 12:13:50|1743.2|1740.2|1742|1739|1743.2|1740.2|1742|1739|4
1620216840000|2021-05-05 12:14:00|1742.1|1739.1|1743|1740|1743|1740|1742.1|1739.1|2
1620216850000|2021-05-05 12:14:10|1743.1|1740.1|1743|1740|1743.1|1740.1|1743|1740|10
1620216870000|2021-05-05 12:14:30|||||||||1
1620216880000|2021-05-05 12:14:40|||||||||5
1620216890000|2021-05-05 12:14:50|||||||||1
1620216910000|2021-05-05 12:15:10|||||||||1
1620216920000|2021-05-05 12:15:20|1744|1741|1744|1741|1744|1741|1744|1741|18
1620216930000|2021-05-05 12:15:30|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|2
1620216940000|2021-05-05 12:15:40|1745|1742|1745|1742|1745|1742|1745|1742|2
1620216950000|2021-05-05 12:15:50|||||||||1
1620216960000|2021-05-05 12:16:00|1744.9|1741.9|1745|1742|1745|1742|1744.9|1741.9|5
1620216970000|2021-05-05 12:16:10|1744.5|1741.5|1744.9|1741.9|1744.9|1741.9|1744.5|1741.5|8
1620217000000|2021-05-05 12:16:40|||||||||1
1620217020000|2021-05-05 12:17:00|1744|1741|1744|1741|1744|1741|1744|1741|6
1620217030000|2021-05-05 12:17:10|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|8
1620217050000|2021-05-05 12:17:30|1744|1741|1744|1741|1744|1741|1744|1741|0
1620217080000|2021-05-05 12:18:00|1744.8|1741.8|1744|1741|1744.9|1741.9|1744|1741|17
1620217090000|2021-05-05 12:18:10|1743|1740|1743.9|1740.9|1743.9|1740.9|1743|1740|14
1620217120000|2021-05-05 12:18:40|1744|1741|1743.9|1740.9|1744|1741|1743.9|1740.9|3
1620217140000|2021-05-05 12:19:00|1744|1741|1744|1741|1744|1741|1744|1741|3
1620217150000|2021-05-05 12:19:10|1744.9|1741.9|1745|1742|1745|1742|1744.9|1741.9|22
1620217160000|2021-05-05 12:19:20|1744.9|1741.9|1744|1741|1744.9|1741.9|1744|1741|5
1620217170000|2021-05-05 12:19:30|||||||||1
1620217190000|2021-05-05 12:19:50|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|1
1620217200000|2021-05-05 12:20:00|1744|1741|1744|1741|1744|1741|1744|1741|2
1620217210000|2021-05-05 12:20:10|1744.4|1741.4|1744|1741|1744.4|1741.4|1744|1741|4
1620217220000|2021-05-05 12:20:20|1744.4|1741.4|1746.9|1743.9|1746.9|1743.9|1744.4|1741.4|17
1620217230000|2021-05-05 12:20:30|1745.9|1742.9|1744|1741|1745.9|1742.9|1744|1741|18
1620217240000|2021-05-05 12:20:40|1744.9|1741.9|1746.9|1743.9|1746.9|1743.9|1744.9|1741.9|5
1620217250000|2021-05-05 12:20:50|1746|1743|1745.9|1742.9|1746|1743|1745.9|1742.9|8
1620217260000|2021-05-05 12:21:00|1745|1742|1745.5|1742.5|1745.5|1742.5|1744.9|1741.9|19
1620217270000|2021-05-05 12:21:10|1745.9|1742.9|1745|1742|1745.9|1742.9|1745|1742|45
1620217280000|2021-05-05 12:21:20|1745.5|1742.5|1745.9|1742.9|1745.9|1742.9|1745.5|1742.5|8
1620217290000|2021-05-05 12:21:30|1745|1742|1745|1742|1745|1742|1745|1742|4
1620217300000|2021-05-05 12:21:40|1744.9|1741.9|1742.9|1739.9|1745.9|1742.9|1742.9|1739.9|56
1620217310000|2021-05-05 12:21:50|1743.4|1740.4|1744.9|1741.9|1744.9|1741.9|1743.4|1740.4|68
1620217320000|2021-05-05 12:22:00|1745.4|1742.4|1745.8|1742.8|1745.8|1742.8|1745.4|1742.4|32
1620217370000|2021-05-05 12:22:50|||||||||1
1620217380000|2021-05-05 12:23:00|1745.9|1742.9|1746.8|1743.8|1746.8|1743.8|1745.9|1742.9|13
1620217400000|2021-05-05 12:23:20|1746.9|1743.9|1747.7|1744.7|1747.7|1744.7|1746.9|1743.9|4
1620217410000|2021-05-05 12:23:30|||||||||1
1620217420000|2021-05-05 12:23:40|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|0
1620217440000|2021-05-05 12:24:00|1747.7|1744.7|1743.7|1740.7|1747.7|1744.7|1742.9|1739.9|30
1620217450000|2021-05-05 12:24:10|1743.8|1740.8|1742.4|1739.4|1743.8|1740.8|1742|1739|5
1620217470000|2021-05-05 12:24:30|||||||||2
1620217480000|2021-05-05 12:24:40|1742|1739|1742|1739|1742|1739|1742|1739|1
1620217490000|2021-05-05 12:24:50|||||||||5
1620217500000|2021-05-05 12:25:00|1742.9|1739.9|1743.4|1740.4|1743.4|1740.4|1742.9|1739.9|11
1620217510000|2021-05-05 12:25:10|1743.8|1740.8|1743.9|1740.9|1743.9|1740.9|1743.8|1740.8|1
1620217530000|2021-05-05 12:25:30|1744|1741|1743|1740|1744.4|1741.4|1743|1740|8
1620217540000|2021-05-05 12:25:40|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|4
1620217550000|2021-05-05 12:25:50|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|0
1620217560000|2021-05-05 12:26:00|||||||||5
1620217590000|2021-05-05 12:26:30|1743|1740|1742.9|1739.9|1743|1740|1742.9|1739.9|5
1620217620000|2021-05-05 12:27:00|1742|1739|1742|1739|1742|1739|1742|1739|4
1620217630000|2021-05-05 12:27:10|||||||||6
1620217650000|2021-05-05 12:27:30|||||||||1
1620217660000|2021-05-05 12:27:40|||||||||1
1620217690000|2021-05-05 12:28:10|||||||||1
1620217720000|2021-05-05 12:28:40|1741.9|1738.9|1741.9|1738.9|1741.9|1738.9|1741|1738|15
1620217730000|2021-05-05 12:28:50|||||||||1
1620217750000|2021-05-05 12:29:10|1742|1739|1742|1739|1742|1739|1742|1739|1
1620217780000|2021-05-05 12:29:40|1741|1738|1741|1738|1741|1738|1741|1738|3
1620217800000|2021-05-05 12:30:00|||||||||3
1620217850000|2021-05-05 12:30:50|1739|1736|1739|1736|1739.9|1736.9|1738|1735|118
1620217860000|2021-05-05 12:31:00|||||||||2
1620217870000|2021-05-05 12:31:10|1739.5|1736.5|1739|1736|1739.5|1736.5|1739|1736|3
1620217880000|2021-05-05 12:31:20|1739.5|1736.5|1739|1736|1739.9|1736.9|1739|1736|2
1620217900000|2021-05-05 12:31:40|1739.9|1736.9|1740|1737|1740|1737|1739.9|1736.9|7
1620217910000|2021-05-05 12:31:50|1739|1736|1739|1736|1739|1736|1739|1736|9
1620217940000|2021-05-05 12:32:20|||||||||3
1620217950000|2021-05-05 12:32:30|||||||||6
1620217970000|2021-05-05 12:32:50|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|27
1620217980000|2021-05-05 12:33:00|1740|1737|1740|1737|1740|1737|1740|1737|0
1620218010000|2021-05-05 12:33:30|||||||||2
1620218020000|2021-05-05 12:33:40|||||||||1
1620218030000|2021-05-05 12:33:50|||||||||1
1620218040000|2021-05-05 12:34:00|1740.9|1737.9|1741.9|1738.9|1741.9|1738.9|1740.9|1737.9|39
1620218050000|2021-05-05 12:34:10|1741.5|1738.5|1741|1738|1741.5|1738.5|1741|1738|12
1620218060000|2021-05-05 12:34:20|1740.9|1737.9|1739.9|1736.9|1740.9|1737.9|1739.9|1736.9|10
1620218090000|2021-05-05 12:34:50|||||||||1
1620218100000|2021-05-05 12:35:00|||||||||1
1620218110000|2021-05-05 12:35:10|||||||||1
1620218120000|2021-05-05 12:35:20|1740|1737|1740|1737|1740|1737|1740|1737|4
1620218140000|2021-05-05 12:35:40|1740.5|1737.5|1740|1737|1740.5|1737.5|1739.9|1736.9|28
1620218160000|2021-05-05 12:36:00|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1
1620218170000|2021-05-05 12:36:10|1740|1737|1740|1737|1740|1737|1740|1737|0
1620218180000|2021-05-05 12:36:20|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|8
1620218190000|2021-05-05 12:36:30|1739|1736|1739.5|1736.5|1739.5|1736.5|1739|1736|3
1620218210000|2021-05-05 12:36:50|1739|1736|1739|1736|1739.5|1736.5|1739|1736|2
1620218240000|2021-05-05 12:37:20|1738.1|1735.1|1738|1735|1738.1|1735.1|1738|1735|5
1620218260000|2021-05-05 12:37:40|1737.9|1734.9|1738|1735|1738|1735|1737|1734|11
1620218270000|2021-05-05 12:37:50|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|1737.5|1734.5|4
1620218280000|2021-05-05 12:38:00|1737|1734|1738|1735|1738|1735|1737|1734|3
1620218290000|2021-05-05 12:38:10|1738.5|1735.5|1739|1736|1739|1736|1738.5|1735.5|4
1620218340000|2021-05-05 12:39:00|1739.9|1736.9|1740|1737|1740|1737|1739.9|1736.9|10
1620218350000|2021-05-05 12:39:10|1739|1736|1739|1736|1739|1736|1739|1736|7
1620218360000|2021-05-05 12:39:20|1738.9|1735.9|1738|1735|1739|1736|1738|1735|11
1620218390000|2021-05-05 12:39:50|1737|1734|1737|1734|1737|1734|1737|1734|8
1620218400000|2021-05-05 12:40:00|1737.5|1734.5|1737|1734|1738|1735|1737|1734|14
1620218420000|2021-05-05 12:40:20|||||||||8
1620218430000|2021-05-05 12:40:30|||||||||1
1620218440000|2021-05-05 12:40:40|1738|1735|1739|1736|1739|1736|1738|1735|12
1620218450000|2021-05-05 12:40:50|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|3
1620218460000|2021-05-05 12:41:00|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|2
1620218470000|2021-05-05 12:41:10|1738|1735|1738|1735|1738|1735|1738|1735|3
1620218490000|2021-05-05 12:41:30|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1
1620218500000|2021-05-05 12:41:40|1739|1736|1739|1736|1739.9|1736.9|1739|1736|3
1620218510000|2021-05-05 12:41:50|||||||||1
1620218520000|2021-05-05 12:42:00|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|2
1620218530000|2021-05-05 12:42:10|1739|1736|1739.9|1736.9|1739.9|1736.9|1739|1736|5
1620218560000|2021-05-05 12:42:40|1740|1737|1740|1737|1740|1737|1740|1737|1
1620218580000|2021-05-05 12:43:00|1740.5|1737.5|1740|1737|1740.5|1737.5|1740|1737|3
1620218600000|2021-05-05 12:43:20|1740.9|1737.9|1740|1737|1740.9|1737.9|1740|1737|13
1620218610000|2021-05-05 12:43:30|1739.8|1736.8|1739|1736|1739.8|1736.8|1739|1736|4
1620218620000|2021-05-05 12:43:40|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|2
1620218640000|2021-05-05 12:44:00|1738|1735|1738|1735|1738|1735|1738|1735|6
1620218650000|2021-05-05 12:44:10|||||||||6
1620218670000|2021-05-05 12:44:30|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|2
1620218680000|2021-05-05 12:44:40|1739|1736|1739.9|1736.9|1739.9|1736.9|1739|1736|1
1620218690000|2021-05-05 12:44:50|1740|1737|1740|1737|1740.4|1737.4|1740|1737|2
1620218700000|2021-05-05 12:45:00|1740.4|1737.4|1740|1737|1740.4|1737.4|1740|1737|3
1620218710000|2021-05-05 12:45:10|1739.9|1736.9|1739|1736|1739.9|1736.9|1739|1736|3
1620218720000|2021-05-05 12:45:20|1738.9|1735.9|1738.4|1735.4|1738.9|1735.9|1738.4|1735.4|2
1620218740000|2021-05-05 12:45:40|1738.8|1735.8|1737.9|1734.9|1739|1736|1737.9|1734.9|47
1620218750000|2021-05-05 12:45:50|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|4
1620218760000|2021-05-05 12:46:00|1737.4|1734.4|1737|1734|1737.5|1734.5|1737|1734|3
1620218770000|2021-05-05 12:46:10|1736|1733|1737|1734|1737|1734|1736|1733|12
1620218780000|2021-05-05 12:46:20|1737.4|1734.4|1738.1|1735.1|1739|1736|1737.4|1734.4|25
1620218790000|2021-05-05 12:46:30|1738|1735|1738.4|1735.4|1738.4|1735.4|1738|1735|6
1620218800000|2021-05-05 12:46:40|1737.9|1734.9|1738.9|1735.9|1738.9|1735.9|1737.9|1734.9|7
1620218810000|2021-05-05 12:46:50|1739|1736|1737|1734|1739.4|1736.4|1737|1734|7
1620218820000|2021-05-05 12:47:00|1737.8|1734.8|1739|1736|1740.4|1737.4|1737.8|1734.8|48
1620218830000|2021-05-05 12:47:10|1738.9|1735.9|1737.9|1734.9|1738.9|1735.9|1737|1734|16
1620218850000|2021-05-05 12:47:30|1738|1735|1738|1735|1738|1735|1738|1735|0
1620218860000|2021-05-05 12:47:40|||||||||1
1620218870000|2021-05-05 12:47:50|1738.9|1735.9|1737.9|1734.9|1738.9|1735.9|1737.9|1734.9|14
1620218880000|2021-05-05 12:48:00|1738|1735|1738.9|1735.9|1738.9|1735.9|1738|1735|6
1620218890000|2021-05-05 12:48:10|1738.4|1735.4|1737.9|1734.9|1738.4|1735.4|1737.9|1734.9|13
1620218900000|2021-05-05 12:48:20|1738.4|1735.4|1737.9|1734.9|1739.4|1736.4|1737.9|1734.9|22
1620218910000|2021-05-05 12:48:30|1738.9|1735.9|1738|1735|1738.9|1735.9|1738|1735|12
1620218920000|2021-05-05 12:48:40|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1
1620218940000|2021-05-05 12:49:00|1739|1736|1739.9|1736.9|1739.9|1736.9|1739|1736|4
1620218950000|2021-05-05 12:49:10|1740|1737|1740.4|1737.4|1740.4|1737.4|1740|1737|1
1620218960000|2021-05-05 12:49:20|1740.8|1737.8|1740.9|1737.9|1740.9|1737.9|1740.8|1737.8|0
1620218970000|2021-05-05 12:49:30|||||||||1
1620218990000|2021-05-05 12:49:50|||||||||6
1620219000000|2021-05-05 12:50:00|||||||||1
1620219020000|2021-05-05 12:50:20|1741.9|1738.9|1741.9|1738.9|1741.9|1738.9|1741.9|1738.9|27
1620219040000|2021-05-05 12:50:40|||||||||1
1620219050000|2021-05-05 12:50:50|||||||||2
1620219060000|2021-05-05 12:51:00|1740.9|1737.9|1740.8|1737.8|1740.9|1737.9|1740|1737|26
1620219070000|2021-05-05 12:51:10|1741.7|1738.7|1741.9|1738.9|1741.9|1738.9|1741.7|1738.7|1
1620219080000|2021-05-05 12:51:20|||||||||3
1620219090000|2021-05-05 12:51:30|1740.9|1737.9|1740.5|1737.5|1740.9|1737.9|1740|1737|6
1620219100000|2021-05-05 12:51:40|1740|1737|1740|1737|1740|1737|1740|1737|0
1620219110000|2021-05-05 12:51:50|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|0
1620219120000|2021-05-05 12:52:00|1739|1736|1739.9|1736.9|1739.9|1736.9|1739|1736|28
1620219130000|2021-05-05 12:52:10|1739.4|1736.4|1739.9|1736.9|1739.9|1736.9|1739.4|1736.4|26
1620219140000|2021-05-05 12:52:20|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|18
1620219150000|2021-05-05 12:52:30|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|14
1620219180000|2021-05-05 12:53:00|1738.4|1735.4|1738.7|1735.7|1738.7|1735.7|1737.9|1734.9|11
1620219190000|2021-05-05 12:53:10|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|0
1620219200000|2021-05-05 12:53:20|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1
1620219210000|2021-05-05 12:53:30|1739.7|1736.7|1739.3|1736.3|1739.8|1736.8|1738.8|1735.8|10
1620219220000|2021-05-05 12:53:40|1739.7|1736.7|1739.8|1736.8|1739.8|1736.8|1739.7|1736.7|0
1620219230000|2021-05-05 12:53:50|1739.9|1736.9|1740.7|1737.7|1740.7|1737.7|1739.9|1736.9|2
1620219240000|2021-05-05 12:54:00|1740.8|1737.8|1741.3|1738.3|1741.7|1738.7|1740.8|1737.8|12
1620219250000|2021-05-05 12:54:10|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|0
1620219260000|2021-05-05 12:54:20|||||||||1
1620219270000|2021-05-05 12:54:30|1740.8|1737.8|1739.8|1736.8|1741.2|1738.2|1739.8|1736.8|13
1620219280000|2021-05-05 12:54:40|1740.7|1737.7|1740.7|1737.7|1740.7|1737.7|1740.7|1737.7|0
1620219290000|2021-05-05 12:54:50|1740.3|1737.3|1739.8|1736.8|1740.3|1737.3|1739.8|1736.8|3
1620219300000|2021-05-05 12:55:00|1740.2|1737.2|1740.7|1737.7|1740.7|1737.7|1740.2|1737.2|1
1620219310000|2021-05-05 12:55:10|1739.7|1736.7|1738.8|1735.8|1739.7|1736.7|1738.8|1735.8|18
1620219320000|2021-05-05 12:55:20|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|3
1620219350000|2021-05-05 12:55:50|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|1
1620219370000|2021-05-05 12:56:10|1739.7|1736.7|1738.8|1735.8|1739.7|1736.7|1738.8|1735.8|111
1620219390000|2021-05-05 12:56:30|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1
1620219420000|2021-05-05 12:57:00|1739.7|1736.7|1739.8|1736.8|1739.8|1736.8|1739.7|1736.7|16
1620219430000|2021-05-05 12:57:10|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|5
1620219440000|2021-05-05 12:57:20|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|20
1620219470000|2021-05-05 12:57:50|||||||||1
1620219480000|2021-05-05 12:58:00|||||||||11
1620219510000|2021-05-05 12:58:30|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|18
1620219520000|2021-05-05 12:58:40|1738.9|1735.9|1739.7|1736.7|1739.7|1736.7|1738.9|1735.9|2
1620219540000|2021-05-05 12:59:00|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|19
1620219560000|2021-05-05 12:59:20|1739.7|1736.7|1738.8|1735.8|1739.7|1736.7|1738.8|1735.8|7
1620219570000|2021-05-05 12:59:30|||||||||2
1620219590000|2021-05-05 12:59:50|||||||||1
1620219600000|2021-05-05 13:00:00|1739.2|1736.2|1739.7|1736.7|1739.7|1736.7|1738.9|1735.9|7
1620219610000|2021-05-05 13:00:10|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|0
1620219630000|2021-05-05 13:00:30|1739.7|1736.7|1738.8|1735.8|1739.7|1736.7|1738.8|1735.8|23
1620219650000|2021-05-05 13:00:50|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|13
1620219660000|2021-05-05 13:01:00|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|5
1620219670000|2021-05-05 13:01:10|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|1
1620219680000|2021-05-05 13:01:20|||||||||11
1620219690000|2021-05-05 13:01:30|1739.7|1736.7|1739.8|1736.8|1739.8|1736.8|1739.7|1736.7|7
1620219700000|2021-05-05 13:01:40|1739.3|1736.3|1738.9|1735.9|1739.8|1736.8|1738.9|1735.9|4
1620219710000|2021-05-05 13:01:50|1738.8|1735.8|1737.9|1734.9|1738.8|1735.8|1737.9|1734.9|3
1620219720000|2021-05-05 13:02:00|1737.8|1734.8|1737.8|1734.8|1737.8|1734.8|1737.8|1734.8|13
1620219740000|2021-05-05 13:02:20|1737.7|1734.7|1735.8|1732.8|1737.7|1734.7|1735.8|1732.8|9
1620219750000|2021-05-05 13:02:30|||||||||1
1620219760000|2021-05-05 13:02:40|1734.9|1731.9|1733.9|1730.9|1734.9|1731.9|1733.9|1730.9|9
1620219770000|2021-05-05 13:02:50|||||||||25
1620219780000|2021-05-05 13:03:00|1734|1731|1735.9|1732.9|1735.9|1732.9|1734|1731|26
1620219790000|2021-05-05 13:03:10|1737.2|1734.2|1737.4|1734.4|1737.4|1734.4|1737.2|1734.2|21
1620219800000|2021-05-05 13:03:20|1737.8|1734.8|1737.3|1734.3|1737.9|1734.9|1736.9|1733.9|30
1620219810000|2021-05-05 13:03:30|1737.4|1734.4|1737.8|1734.8|1737.9|1734.9|1737.3|1734.3|11
1620219820000|2021-05-05 13:03:40|1737.9|1734.9|1737.9|1734.9|1738.7|1735.7|1737.9|1734.9|7
1620219830000|2021-05-05 13:03:50|1737.7|1734.7|1737.8|1734.8|1737.8|1734.8|1737.7|1734.7|3
1620219840000|2021-05-05 13:04:00|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|1
1620219850000|2021-05-05 13:04:10|1737.8|1734.8|1734.9|1731.9|1737.8|1734.8|1734.9|1731.9|64
1620219880000|2021-05-05 13:04:40|1734.4|1731.4|1734.9|1731.9|1734.9|1731.9|1733.9|1730.9|6
1620219900000|2021-05-05 13:05:00|1735.9|1732.9|1736.9|1733.9|1736.9|1733.9|1735.9|1732.9|8
1620219910000|2021-05-05 13:05:10|||||||||4
1620219950000|2021-05-05 13:05:50|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|11
1620219960000|2021-05-05 13:06:00|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|6
1620219970000|2021-05-05 13:06:10|||||||||30
1620219980000|2021-05-05 13:06:20|||||||||1
1620219990000|2021-05-05 13:06:30|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|3
1620220000000|2021-05-05 13:06:40|1736.4|1733.4|1736.9|1733.9|1736.9|1733.9|1736.4|1733.4|3
1620220020000|2021-05-05 13:07:00|1736.4|1733.4|1736.4|1733.4|1736.4|1733.4|1736.4|1733.4|0
1620220030000|2021-05-05 13:07:10|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|7
1620220040000|2021-05-05 13:07:20|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|0
1620220050000|2021-05-05 13:07:30|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|8
1620220070000|2021-05-05 13:07:50|1736.4|1733.4|1736.4|1733.4|1736.4|1733.4|1736.4|1733.4|0
1620220080000|2021-05-05 13:08:00|1736.9|1733.9|1736|1733|1736.9|1733.9|1736|1733|3
1620220090000|2021-05-05 13:08:10|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|4
1620220120000|2021-05-05 13:08:40|1735|1732|1735|1732|1735|1732|1735|1732|16
1620220130000|2021-05-05 13:08:50|1734.9|1731.9|1734.8|1731.8|1734.9|1731.9|1733.9|1730.9|21
1620220140000|2021-05-05 13:09:00|1734.9|1731.9|1735.9|1732.9|1735.9|1732.9|1734.9|1731.9|8
1620220150000|2021-05-05 13:09:10|||||||||1
1620220160000|2021-05-05 13:09:20|1735.7|1732.7|1733.9|1730.9|1735.7|1732.7|1733.9|1730.9|21
1620220170000|2021-05-05 13:09:30|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|6
1620220190000|2021-05-05 13:09:50|1733.9|1730.9|1733.9|1730.9|1733.9|1730.9|1733.9|1730.9|5
1620220200000|2021-05-05 13:10:00|1734.8|1731.8|1734.9|1731.9|1734.9|1731.9|1734.8|1731.8|0
1620220220000|2021-05-05 13:10:20|||||||||50
1620220230000|2021-05-05 13:10:30|1734.8|1731.8|1734.9|1731.9|1734.9|1731.9|1733.9|1730.9|15
1620220300000|2021-05-05 13:11:40|1734.1|1731.1|1734|1731|1734.1|1731.1|1734|1731|9
1620220320000|2021-05-05 13:12:00|1733.9|1730.9|1733.9|1730.9|1733.9|1730.9|1733.9|1730.9|0
1620220330000|2021-05-05 13:12:10|||||||||7
1620220340000|2021-05-05 13:12:20|1733|1730|1733|1730|1733|1730|1733|1730|2
1620220360000|2021-05-05 13:12:40|1732.9|1729.9|1731|1728|1732.9|1729.9|1731|1728|16
1620220370000|2021-05-05 13:12:50|1731.1|1728.1|1731.9|1728.9|1731.9|1728.9|1731.1|1728.1|17
1620220380000|2021-05-05 13:13:00|||||||||2
1620220390000|2021-05-05 13:13:10|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|12
1620220410000|2021-05-05 13:13:30|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|0
1620220420000|2021-05-05 13:13:40|||||||||6
1620220450000|2021-05-05 13:14:10|1733|1730|1733|1730|1733|1730|1733|1730|0
1620220470000|2021-05-05 13:14:30|1733.9|1730.9|1731.9|1728.9|1733.9|1730.9|1731.9|1728.9|79
1620220480000|2021-05-05 13:14:40|1732|1729|1732.9|1729.9|1732.9|1729.9|1732|1729|3
1620220490000|2021-05-05 13:14:50|1732.4|1729.4|1731.9|1728.9|1732.4|1729.4|1731.9|1728.9|5
1620220500000|2021-05-05 13:15:00|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|29
1620220510000|2021-05-05 13:15:10|1733|1730|1733|1730|1733|1730|1733|1730|2
1620220520000|2021-05-05 13:15:20|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|7
1620220550000|2021-05-05 13:15:50|1733|1730|1733|1730|1733|1730|1733|1730|2
1620220560000|2021-05-05 13:16:00|||||||||17
1620220570000|2021-05-05 13:16:10|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|6
1620220610000|2021-05-05 13:16:50|||||||||10
1620220620000|2021-05-05 13:17:00|1732|1729|1731.9|1728.9|1732|1729|1731.4|1728.4|28
1620220630000|2021-05-05 13:17:10|1731|1728|1731.9|1728.9|1731.9|1728.9|1731|1728|15
1620220640000|2021-05-05 13:17:20|1731.4|1728.4|1731.5|1728.5|1731.9|1728.9|1731|1728|8
1620220650000|2021-05-05 13:17:30|1731.4|1728.4|1731.9|1728.9|1731.9|1728.9|1731.4|1728.4|1
1620220670000|2021-05-05 13:17:50|1731.4|1728.4|1731|1728|1731.4|1728.4|1731|1728|6
1620220690000|2021-05-05 13:18:10|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|22
1620220720000|2021-05-05 13:18:40|1732|1729|1732|1729|1732|1729|1732|1729|6
1620220730000|2021-05-05 13:18:50|||||||||1
1620220740000|2021-05-05 13:19:00|||||||||15
1620220750000|2021-05-05 13:19:10|1732.4|1729.4|1732.4|1729.4|1732.4|1729.4|1732.4|1729.4|2
1620220770000|2021-05-05 13:19:30|1732|1729|1732|1729|1732|1729|1732|1729|6
1620220780000|2021-05-05 13:19:40|1731.4|1728.4|1731.9|1728.9|1731.9|1728.9|1731.4|1728.4|25
1620220790000|2021-05-05 13:19:50|1731.1|1728.1|1731|1728|1731.1|1728.1|1731|1728|3
1620220800000|2021-05-05 13:20:00|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|7
1620220820000|2021-05-05 13:20:20|||||||||5
1620220840000|2021-05-05 13:20:40|||||||||1
1620220860000|2021-05-05 13:21:00|1731.4|1728.4|1731|1728|1731.4|1728.4|1731|1728|4
1620220870000|2021-05-05 13:21:10|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|1730.4|1727.4|10
1620220880000|2021-05-05 13:21:20|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|0
1620220920000|2021-05-05 13:22:00|1730.5|1727.5|1730|1727|1730.5|1727.5|1730|1727|3
1620220930000|2021-05-05 13:22:10|||||||||1
1620220970000|2021-05-05 13:22:50|||||||||5
1620221000000|2021-05-05 13:23:20|1729.5|1726.5|1729.9|1726.9|1730|1727|1729|1726|6
1620221010000|2021-05-05 13:23:30|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|3
1620221030000|2021-05-05 13:23:50|1729|1726|1729.9|1726.9|1729.9|1726.9|1729|1726|2
1620221040000|2021-05-05 13:24:00|1729|1726|1728.9|1725.9|1729|1726|1728.5|1725.5|76
1620221060000|2021-05-05 13:24:20|1728.1|1725.1|1728.4|1725.4|1728.4|1725.4|1728|1725|4
1620221070000|2021-05-05 13:24:30|1728.5|1725.5|1728.4|1725.4|1728.5|1725.5|1728|1725|1
1620221080000|2021-05-05 13:24:40|1728|1725|1728|1725|1728|1725|1728|1725|0
1620221090000|2021-05-05 13:24:50|||||||||1
1620221100000|2021-05-05 13:25:00|||||||||2
1620221110000|2021-05-05 13:25:10|||||||||3
1620221130000|2021-05-05 13:25:30|1727|1724|1726|1723|1727|1724|1726|1723|41
1620221140000|2021-05-05 13:25:40|||||||||11
1620221150000|2021-05-05 13:25:50|1725.2|1722.2|1725.1|1722.1|1725.2|1722.2|1725.1|1722.1|11
1620221160000|2021-05-05 13:26:00|1726|1723|1726|1723|1726|1723|1726|1723|19
1620221170000|2021-05-05 13:26:10|1726.2|1723.2|1726.1|1723.1|1726.2|1723.2|1726.1|1723.1|2
1620221180000|2021-05-05 13:26:20|1726.2|1723.2|1727|1724|1727|1724|1726.2|1723.2|5
1620221190000|2021-05-05 13:26:30|||||||||4
1620221210000|2021-05-05 13:26:50|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|2
1620221220000|2021-05-05 13:27:00|1727|1724|1727|1724|1727|1724|1727|1724|0
1620221230000|2021-05-05 13:27:10|1727.1|1724.1|1727|1724|1727.1|1724.1|1727|1724|2
1620221240000|2021-05-05 13:27:20|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|5
1620221250000|2021-05-05 13:27:30|1727|1724|1727|1724|1727|1724|1727|1724|16
1620221260000|2021-05-05 13:27:40|||||||||10
1620221270000|2021-05-05 13:27:50|||||||||1
1620221280000|2021-05-05 13:28:00|||||||||1
1620221320000|2021-05-05 13:28:40|1728|1725|1727.5|1724.5|1728|1725|1727.5|1724.5|20
1620221330000|2021-05-05 13:28:50|1727.1|1724.1|1727|1724|1727.1|1724.1|1727|1724|1
1620221340000|2021-05-05 13:29:00|1726.6|1723.6|1726.5|1723.5|1726.6|1723.6|1726.5|1723.5|7
1620221350000|2021-05-05 13:29:10|1727|1724|1727|1724|1727|1724|1727|1724|0
1620221360000|2021-05-05 13:29:20|1727.1|1724.1|1726.6|1723.6|1727.1|1724.1|1726.6|1723.6|8
1620221380000|2021-05-05 13:29:40|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|8
1620221390000|2021-05-05 13:29:50|||||||||1
1620221400000|2021-05-05 13:30:00|1727|1724|1727.1|1724.1|1727.1|1724.1|1726.2|1723.2|12
1620221410000|2021-05-05 13:30:10|1727|1724|1726.1|1723.1|1727|1724|1726.1|1723.1|18
1620221420000|2021-05-05 13:30:20|1726.2|1723.2|1727|1724|1727|1724|1726.2|1723.2|6
1620221430000|2021-05-05 13:30:30|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|6
1620221440000|2021-05-05 13:30:40|1726.9|1723.9|1726.1|1723.1|1726.9|1723.9|1726.1|1723.1|14
1620221460000|2021-05-05 13:31:00|1726|1723|1724.2|1721.2|1726.1|1723.1|1724.2|1721.2|9
1620221470000|2021-05-05 13:31:10|1724|1721|1724.2|1721.2|1724.2|1721.2|1724|1721|3
1620221480000|2021-05-05 13:31:20|1724.1|1721.1|1722.6|1719.6|1724.1|1721.1|1722.2|1719.2|34
1620221490000|2021-05-05 13:31:30|1723.1|1720.1|1723.2|1720.2|1723.2|1720.2|1722.2|1719.2|3
1620221500000|2021-05-05 13:31:40|1722.3|1719.3|1722.2|1719.2|1722.3|1719.3|1722.1|1719.1|8
1620221510000|2021-05-05 13:31:50|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|9
1620221520000|2021-05-05 13:32:00|1723.2|1720.2|1723.1|1720.1|1723.2|1720.2|1722.2|1719.2|46
1620221530000|2021-05-05 13:32:10|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|30
1620221540000|2021-05-05 13:32:20|||||||||9
1620221560000|2021-05-05 13:32:40|1723.1|1720.1|1724|1721|1724|1721|1723.1|1720.1|40
1620221570000|2021-05-05 13:32:50|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|1
1620221580000|2021-05-05 13:33:00|1724.2|1721.2|1724|1721|1725.1|1722.1|1724|1721|31
1620221590000|2021-05-05 13:33:10|1723.2|1720.2|1724|1721|1724|1721|1723.2|1720.2|13
1620221600000|2021-05-05 13:33:20|1725|1722|1725|1722|1725|1722|1725|1722|58
1620221610000|2021-05-05 13:33:30|1725.1|1722.1|1725|1722|1727|1724|1725|1722|25
1620221620000|2021-05-05 13:33:40|1725.2|1722.2|1726|1723|1726|1723|1725.2|1722.2|6
1620221640000|2021-05-05 13:34:00|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|0
1620221650000|2021-05-05 13:34:10|1726|1723|1725.1|1722.1|1726|1723|1725|1722|6
1620221660000|2021-05-05 13:34:20|||||||||1
1620221670000|2021-05-05 13:34:30|1725.2|1722.2|1726|1723|1726|1723|1725.2|1722.2|11
1620221690000|2021-05-05 13:34:50|1725.2|1722.2|1724.1|1721.1|1725.2|1722.2|1723.7|1720.7|21
1620221700000|2021-05-05 13:35:00|1724|1721|1724.1|1721.1|1724.1|1721.1|1723.6|1720.6|10
1620221740000|2021-05-05 13:35:40|1724.2|1721.2|1725|1722|1725|1722|1724.2|1721.2|25
1620221760000|2021-05-05 13:36:00|1725.1|1722.1|1726|1723|1726|1723|1725.1|1722.1|2
1620221770000|2021-05-05 13:36:10|1727|1724|1727|1724|1727|1724|1727|1724|15
1620221780000|2021-05-05 13:36:20|1727.6|1724.6|1727.5|1724.5|1727.6|1724.6|1727.5|1724.5|12
1620221790000|2021-05-05 13:36:30|1727.4|1724.4|1727|1724|1727.4|1724.4|1726.5|1723.5|7
1620221820000|2021-05-05 13:37:00|1726.2|1723.2|1727|1724|1727|1724|1726.1|1723.1|6
1620221830000|2021-05-05 13:37:10|||||||||1
1620221850000|2021-05-05 13:37:30|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|6
1620221860000|2021-05-05 13:37:40|1727.9|1724.9|1727.1|1724.1|1727.9|1724.9|1727.1|1724.1|9
1620221880000|2021-05-05 13:38:00|1726.1|1723.1|1727.5|1724.5|1728|1725|1726.1|1723.1|34
1620221890000|2021-05-05 13:38:10|1727.9|1724.9|1728|1725|1728|1725|1727.9|1724.9|1
1620221910000|2021-05-05 13:38:30|1727.5|1724.5|1727.4|1724.4|1727.9|1724.9|1727.4|1724.4|13
1620221920000|2021-05-05 13:38:40|1727.9|1724.9|1727|1724|1728|1725|1727|1724|9
1620221930000|2021-05-05 13:38:50|1726|1723|1727.5|1724.5|1727.9|1724.9|1726|1723|7
1620221940000|2021-05-05 13:39:00|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|0
1620221950000|2021-05-05 13:39:10|1728|1725|1728|1725|1728|1725|1728|1725|0
1620221960000|2021-05-05 13:39:20|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|19
1620221970000|2021-05-05 13:39:30|1729|1726|1729|1726|1729|1726|1729|1726|40
1620221980000|2021-05-05 13:39:40|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|9
1620222000000|2021-05-05 13:40:00|||||||||5
1620222010000|2021-05-05 13:40:10|||||||||4
1620222020000|2021-05-05 13:40:20|||||||||1
1620222030000|2021-05-05 13:40:30|1729.8|1726.8|1729|1726|1729.9|1726.9|1728.9|1725.9|26
1620222040000|2021-05-05 13:40:40|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|0
1620222050000|2021-05-05 13:40:50|1728.8|1725.8|1728|1725|1728.8|1725.8|1728|1725|15
1620222060000|2021-05-05 13:41:00|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1
1620222070000|2021-05-05 13:41:10|||||||||2
1620222080000|2021-05-05 13:41:20|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|1728.9|1725.9|28
1620222090000|2021-05-05 13:41:30|1729|1726|1729|1726|1729.4|1726.4|1729|1726|0
1620222100000|2021-05-05 13:41:40|1728.9|1725.9|1728.9|1725.9|1729.4|1726.4|1728.9|1725.9|11
1620222110000|2021-05-05 13:41:50|||||||||9
1620222120000|2021-05-05 13:42:00|1729.4|1726.4|1728.9|1725.9|1729.9|1726.9|1728.9|1725.9|28
1620222130000|2021-05-05 13:42:10|1728.8|1725.8|1727.9|1724.9|1728.8|1725.8|1727|1724|16
1620222140000|2021-05-05 13:42:20|1728|1725|1728|1725|1728|1725|1728|1725|1
1620222150000|2021-05-05 13:42:30|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|5
1620222160000|2021-05-05 13:42:40|1728|1725|1728|1725|1728|1725|1728|1725|0
1620222180000|2021-05-05 13:43:00|||||||||1
1620222190000|2021-05-05 13:43:10|1727.9|1724.9|1727.4|1724.4|1727.9|1724.9|1727.4|1724.4|3
1620222200000|2021-05-05 13:43:20|1727|1724|1727.9|1724.9|1728|1725|1727|1724|22
1620222220000|2021-05-05 13:43:40|1728|1725|1728|1725|1728|1725|1728|1725|7
1620222250000|2021-05-05 13:44:10|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1727|1724|8
1620222270000|2021-05-05 13:44:30|1728|1725|1728|1725|1728|1725|1728|1725|0
1620222280000|2021-05-05 13:44:40|1728.9|1725.9|1729.4|1726.4|1729.4|1726.4|1728.9|1725.9|4
1620222290000|2021-05-05 13:44:50|1728.9|1725.9|1729.9|1726.9|1729.9|1726.9|1728.9|1725.9|1
1620222300000|2021-05-05 13:45:00|1730.9|1727.9|1729.9|1726.9|1730.9|1727.9|1729.9|1726.9|8
1620222320000|2021-05-05 13:45:20|1730.4|1727.4|1730.9|1727.9|1730.9|1727.9|1730.4|1727.4|6
1620222330000|2021-05-05 13:45:30|1731|1728|1731.4|1728.4|1731.4|1728.4|1731|1728|3
1620222340000|2021-05-05 13:45:40|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|3
1620222350000|2021-05-05 13:45:50|||||||||3
1620222360000|2021-05-05 13:46:00|1730|1727|1730.4|1727.4|1730.4|1727.4|1730|1727|20
1620222370000|2021-05-05 13:46:10|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|0
1620222380000|2021-05-05 13:46:20|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1
1620222440000|2021-05-05 13:47:20|1729|1726|1729|1726|1729|1726|1729|1726|17
1620222450000|2021-05-05 13:47:30|1728.9|1725.9|1729.4|1726.4|1729.4|1726.4|1728.9|1725.9|3
1620222460000|2021-05-05 13:47:40|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|0
1620222470000|2021-05-05 13:47:50|||||||||2
1620222480000|2021-05-05 13:48:00|1730|1727|1730|1727|1730|1727|1730|1727|2
1620222490000|2021-05-05 13:48:10|1730.4|1727.4|1729.9|1726.9|1730.9|1727.9|1729.9|1726.9|4
1620222520000|2021-05-05 13:48:40|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|59
1620222530000|2021-05-05 13:48:50|1730.4|1727.4|1730.9|1727.9|1731.9|1728.9|1729.9|1726.9|11
1620222540000|2021-05-05 13:49:00|||||||||3
1620222550000|2021-05-05 13:49:10|1730|1727|1730|1727|1730|1727|1730|1727|10
1620222560000|2021-05-05 13:49:20|1729.4|1726.4|1729|1726|1729.4|1726.4|1729|1726|25
1620222580000|2021-05-05 13:49:40|1729.9|1726.9|1729|1726|1729.9|1726.9|1729|1726|14
1620222590000|2021-05-05 13:49:50|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|1728|1725|12
1620222600000|2021-05-05 13:50:00|1729.4|1726.4|1729.4|1726.4|1729.9|1726.9|1729.4|1726.4|5
1620222630000|2021-05-05 13:50:30|1730.9|1727.9|1730.4|1727.4|1730.9|1727.9|1730.4|1727.4|8
1620222640000|2021-05-05 13:50:40|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1
1620222650000|2021-05-05 13:50:50|1729.5|1726.5|1729.9|1726.9|1729.9|1726.9|1729.4|1726.4|3
1620222660000|2021-05-05 13:51:00|||||||||2
1620222670000|2021-05-05 13:51:10|||||||||5
1620222730000|2021-05-05 13:52:10|1730|1727|1730|1727|1730|1727|1730|1727|2
1620222750000|2021-05-05 13:52:30|||||||||2
1620222760000|2021-05-05 13:52:40|1729.9|1726.9|1729.5|1726.5|1729.9|1726.9|1729.5|1726.5|4
1620222780000|2021-05-05 13:53:00|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|0
1620222790000|2021-05-05 13:53:10|1730|1727|1730|1727|1730|1727|1730|1727|0
1620222820000|2021-05-05 13:53:40|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|2
1620222840000|2021-05-05 13:54:00|1729.5|1726.5|1728.9|1725.9|1729.5|1726.5|1728|1725|13
1620222850000|2021-05-05 13:54:10|1728.5|1725.5|1728.9|1725.9|1728.9|1725.9|1728.5|1725.5|0
1620222870000|2021-05-05 13:54:30|1729|1726|1729|1726|1729|1726|1729|1726|0
1620222900000|2021-05-05 13:55:00|1729.9|1726.9|1730.9|1727.9|1730.9|1727.9|1729.9|1726.9|29
1620222980000|2021-05-05 13:56:20|||||||||1
1620222990000|2021-05-05 13:56:30|1731|1728|1731|1728|1731|1728|1731|1728|2
1620223010000|2021-05-05 13:56:50|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|5
1620223020000|2021-05-05 13:57:00|1731|1728|1731|1728|1731|1728|1731|1728|1
1620223040000|2021-05-05 13:57:20|1730.9|1727.9|1731|1728|1731|1728|1730.9|1727.9|25
1620223090000|2021-05-05 13:58:10|1732|1729|1732.9|1729.9|1732.9|1729.9|1732|1729|18
1620223100000|2021-05-05 13:58:20|1733|1730|1733|1730|1733|1730|1733|1730|2
1620223120000|2021-05-05 13:58:40|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|5
1620223140000|2021-05-05 13:59:00|1732|1729|1732|1729|1732|1729|1732|1729|7
1620223150000|2021-05-05 13:59:10|1731.9|1728.9|1732|1729|1732|1729|1731.9|1728.9|0
1620223160000|2021-05-05 13:59:20|1732.9|1729.9|1733|1730|1733|1730|1732.9|1729.9|3
1620223170000|2021-05-05 13:59:30|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|1
1620223200000|2021-05-05 14:00:00|1733|1730|1733|1730|1733|1730|1733|1730|1
1620223210000|2021-05-05 14:00:10|||||||||13
1620223220000|2021-05-05 14:00:20|||||||||1
1620223230000|2021-05-05 14:00:30|1733.9|1730.9|1733|1730|1733.9|1730.9|1733|1730|6
1620223240000|2021-05-05 14:00:40|1732.9|1729.9|1733|1730|1733|1730|1732.9|1729.9|5
1620223250000|2021-05-05 14:00:50|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|6
1620223260000|2021-05-05 14:01:00|1732.4|1729.4|1732.4|1729.4|1732.9|1729.9|1732.4|1729.4|11
1620223270000|2021-05-05 14:01:10|1732.9|1729.9|1731|1728|1732.9|1729.9|1731|1728|13
1620223300000|2021-05-05 14:01:40|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|0
1620223310000|2021-05-05 14:01:50|1730.1|1727.1|1730|1727|1730.1|1727.1|1730|1727|26
1620223320000|2021-05-05 14:02:00|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|15
1620223330000|2021-05-05 14:02:10|1731|1728|1733.9|1730.9|1733.9|1730.9|1731|1728|51
1620223340000|2021-05-05 14:02:20|1733.4|1730.4|1733|1730|1733.9|1730.9|1733|1730|9
1620223350000|2021-05-05 14:02:30|1732.9|1729.9|1733.9|1730.9|1733.9|1730.9|1732.9|1729.9|44
1620223360000|2021-05-05 14:02:40|||||||||14
1620223370000|2021-05-05 14:02:50|||||||||8
1620223390000|2021-05-05 14:03:10|1733|1730|1733.9|1730.9|1733.9|1730.9|1733|1730|21
1620223430000|2021-05-05 14:03:50|||||||||6
1620223450000|2021-05-05 14:04:10|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|1732.4|1729.4|15
1620223460000|2021-05-05 14:04:20|||||||||2
1620223470000|2021-05-05 14:04:30|1733.9|1730.9|1733.9|1730.9|1733.9|1730.9|1733.9|1730.9|23
1620223480000|2021-05-05 14:04:40|||||||||1
1620223490000|2021-05-05 14:04:50|1734.9|1731.9|1733.4|1730.4|1734.9|1731.9|1733.4|1730.4|26
1620223500000|2021-05-05 14:05:00|||||||||4
1620223510000|2021-05-05 14:05:10|1733.8|1730.8|1732.4|1729.4|1733.9|1730.9|1732.4|1729.4|8
1620223540000|2021-05-05 14:05:40|1732|1729|1731.9|1728.9|1732|1729|1731.9|1728.9|1
1620223570000|2021-05-05 14:06:10|1732|1729|1732|1729|1732|1729|1732|1729|2
1620223590000|2021-05-05 14:06:30|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|1
1620223610000|2021-05-05 14:06:50|1732|1729|1732|1729|1732.4|1729.4|1732|1729|2
1620223630000|2021-05-05 14:07:10|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|0
1620223640000|2021-05-05 14:07:20|1732.4|1729.4|1732.9|1729.9|1732.9|1729.9|1732.4|1729.4|3
1620223670000|2021-05-05 14:07:50|1732.4|1729.4|1732.4|1729.4|1732.4|1729.4|1732.4|1729.4|4
1620223680000|2021-05-05 14:08:00|1732|1729|1731.9|1728.9|1732|1729|1731.9|1728.9|0
1620223690000|2021-05-05 14:08:10|1732|1729|1731.9|1728.9|1732|1729|1730.9|1727.9|15
1620223700000|2021-05-05 14:08:20|||||||||2
1620223710000|2021-05-05 14:08:30|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|5
1620223720000|2021-05-05 14:08:40|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|0
1620223730000|2021-05-05 14:08:50|1733.8|1730.8|1733.9|1730.9|1733.9|1730.9|1733.8|1730.8|21
1620223740000|2021-05-05 14:09:00|1733.4|1730.4|1732.9|1729.9|1733.4|1730.4|1732.9|1729.9|8
1620223760000|2021-05-05 14:09:20|1732.4|1729.4|1732.9|1729.9|1732.9|1729.9|1732.4|1729.4|2
1620223770000|2021-05-05 14:09:30|1733|1730|1734.4|1731.4|1734.4|1731.4|1733|1730|47
1620223780000|2021-05-05 14:09:40|1734.8|1731.8|1734.9|1731.9|1734.9|1731.9|1734.8|1731.8|8
1620223790000|2021-05-05 14:09:50|||||||||3
1620223800000|2021-05-05 14:10:00|||||||||1
1620223810000|2021-05-05 14:10:10|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|11
1620223820000|2021-05-05 14:10:20|1736|1733|1735.4|1732.4|1736.9|1733.9|1735.4|1732.4|30
1620223830000|2021-05-05 14:10:30|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|1
1620223840000|2021-05-05 14:10:40|||||||||1
1620223850000|2021-05-05 14:10:50|||||||||1
1620223860000|2021-05-05 14:11:00|1736.9|1733.9|1736.9|1733.9|1737.4|1734.4|1736.9|1733.9|13
1620223870000|2021-05-05 14:11:10|1735.9|1732.9|1736.4|1733.4|1736.4|1733.4|1735.9|1732.9|3
1620223880000|2021-05-05 14:11:20|1736.9|1733.9|1736.4|1733.4|1736.9|1733.9|1736.4|1733.4|3
1620223890000|2021-05-05 14:11:30|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|2
1620223900000|2021-05-05 14:11:40|||||||||1
1620223910000|2021-05-05 14:11:50|||||||||1
1620223920000|2021-05-05 14:12:00|1736.8|1733.8|1736.9|1733.9|1736.9|1733.9|1736.8|1733.8|2
1620223930000|2021-05-05 14:12:10|1736|1733|1736|1733|1736|1733|1736|1733|23
1620223940000|2021-05-05 14:12:20|1735.9|1732.9|1736.9|1733.9|1736.9|1733.9|1735.9|1732.9|30
1620223950000|2021-05-05 14:12:30|||||||||1
1620223960000|2021-05-05 14:12:40|||||||||2
1620223970000|2021-05-05 14:12:50|1737.4|1734.4|1737.9|1734.9|1737.9|1734.9|1737.4|1734.4|3
1620223980000|2021-05-05 14:13:00|1737|1734|1736.9|1733.9|1737|1734|1736.9|1733.9|8
1620223990000|2021-05-05 14:13:10|1736|1733|1735.9|1732.9|1736|1733|1735.9|1732.9|8
1620224000000|2021-05-05 14:13:20|1736|1733|1736.4|1733.4|1736.4|1733.4|1736|1733|4
1620224010000|2021-05-05 14:13:30|1734.4|1731.4|1734.9|1731.9|1734.9|1731.9|1734|1731|70
1620224020000|2021-05-05 14:13:40|||||||||1
1620224030000|2021-05-05 14:13:50|||||||||1
1620224040000|2021-05-05 14:14:00|||||||||1
1620224050000|2021-05-05 14:14:10|1736.9|1733.9|1737.9|1734.9|1737.9|1734.9|1736.9|1733.9|232
1620224060000|2021-05-05 14:14:20|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|34
1620224070000|2021-05-05 14:14:30|1736|1733|1736|1733|1736|1733|1736|1733|1
1620224080000|2021-05-05 14:14:40|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|2
1620224090000|2021-05-05 14:14:50|||||||||5
1620224100000|2021-05-05 14:15:00|||||||||4
1620224110000|2021-05-05 14:15:10|||||||||4
1620224120000|2021-05-05 14:15:20|1736|1733|1736.9|1733.9|1736.9|1733.9|1736|1733|11
1620224130000|2021-05-05 14:15:30|||||||||1
1620224140000|2021-05-05 14:15:40|||||||||2
1620224150000|2021-05-05 14:15:50|1736|1733|1736|1733|1736|1733|1736|1733|7
1620224160000|2021-05-05 14:16:00|1735.9|1732.9|1734.4|1731.4|1735.9|1732.9|1734.4|1731.4|93
1620224170000|2021-05-05 14:16:10|1734|1731|1735|1732|1735|1732|1733.9|1730.9|29
1620224180000|2021-05-05 14:16:20|1735.9|1732.9|1736.9|1733.9|1736.9|1733.9|1735.9|1732.9|9
1620224190000|2021-05-05 14:16:30|1736.4|1733.4|1736.9|1733.9|1736.9|1733.9|1736.4|1733.4|8
1620224200000|2021-05-05 14:16:40|||||||||2
1620224210000|2021-05-05 14:16:50|1737.4|1734.4|1736.9|1733.9|1737.4|1734.4|1736.9|1733.9|1
1620224220000|2021-05-05 14:17:00|1736.4|1733.4|1736|1733|1736.4|1733.4|1735.4|1732.4|6
1620224230000|2021-05-05 14:17:10|1736.9|1733.9|1736.4|1733.4|1736.9|1733.9|1736.4|1733.4|14
1620224240000|2021-05-05 14:17:20|||||||||2
1620224250000|2021-05-05 14:17:30|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|2
1620224260000|2021-05-05 14:17:40|1737|1734|1737|1734|1737|1734|1737|1734|1
1620224270000|2021-05-05 14:17:50|1737.4|1734.4|1736|1733|1737.4|1734.4|1736|1733|6
1620224280000|2021-05-05 14:18:00|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|17
1620224290000|2021-05-05 14:18:10|||||||||1
1620224300000|2021-05-05 14:18:20|1737|1734|1737|1734|1737|1734|1737|1734|1
1620224310000|2021-05-05 14:18:30|1738.9|1735.9|1736.9|1733.9|1738.9|1735.9|1736.9|1733.9|85
1620224320000|2021-05-05 14:18:40|1737.1|1734.1|1737|1734|1737.9|1734.9|1737|1734|14
1620224330000|2021-05-05 14:18:50|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|8
1620224340000|2021-05-05 14:19:00|1736.4|1733.4|1736.4|1733.4|1736.4|1733.4|1736.4|1733.4|6
1620224350000|2021-05-05 14:19:10|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|1
1620224360000|2021-05-05 14:19:20|||||||||3
1620224370000|2021-05-05 14:19:30|||||||||1
1620224380000|2021-05-05 14:19:40|1736|1733|1736|1733|1736|1733|1736|1733|7
1620224390000|2021-05-05 14:19:50|1735.9|1732.9|1734.9|1731.9|1735.9|1732.9|1734.9|1731.9|46
1620224400000|2021-05-05 14:20:00|||||||||5
1620224410000|2021-05-05 14:20:10|1735|1732|1735.9|1732.9|1735.9|1732.9|1735|1732|8
1620224440000|2021-05-05 14:20:40|1736|1733|1734.9|1731.9|1736.9|1733.9|1734.9|1731.9|27
1620224460000|2021-05-05 14:21:00|1734|1731|1735|1732|1735|1732|1734|1731|17
1620224470000|2021-05-05 14:21:10|1734.9|1731.9|1734|1731|1734.9|1731.9|1734|1731|10
1620224480000|2021-05-05 14:21:20|||||||||2
1620224490000|2021-05-05 14:21:30|1733.9|1730.9|1733|1730|1733.9|1730.9|1733|1730|16
1620224500000|2021-05-05 14:21:40|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|1732.5|1729.5|3
1620224510000|2021-05-05 14:21:50|1732.5|1729.5|1732.5|1729.5|1732.9|1729.9|1732.5|1729.5|4
1620224520000|2021-05-05 14:22:00|1732.1|1729.1|1732|1729|1732.9|1729.9|1732|1729|4
1620224530000|2021-05-05 14:22:10|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|1
1620224540000|2021-05-05 14:22:20|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|2
1620224550000|2021-05-05 14:22:30|1731|1728|1731.5|1728.5|1731.5|1728.5|1731|1728|2
1620224570000|2021-05-05 14:22:50|1731.1|1728.1|1732|1729|1732|1729|1731|1728|14
1620224580000|2021-05-05 14:23:00|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|20
1620224590000|2021-05-05 14:23:10|1733|1730|1733|1730|1733|1730|1733|1730|1
1620224600000|2021-05-05 14:23:20|1732.6|1729.6|1731|1728|1732.6|1729.6|1731|1728|22
1620224610000|2021-05-05 14:23:30|1730.9|1727.9|1731|1728|1731|1728|1730.9|1727.9|54
1620224620000|2021-05-05 14:23:40|1730|1727|1730|1727|1730|1727|1730|1727|1
1620224630000|2021-05-05 14:23:50|||||||||1
1620224640000|2021-05-05 14:24:00|1730.9|1727.9|1731|1728|1731|1728|1730.9|1727.9|9
1620224660000|2021-05-05 14:24:20|1732|1729|1732|1729|1732|1729|1732|1729|18
1620224670000|2021-05-05 14:24:30|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|0
1620224680000|2021-05-05 14:24:40|1733|1730|1733|1730|1733|1730|1732.9|1729.9|9
1620224690000|2021-05-05 14:24:50|1733.9|1730.9|1733.9|1730.9|1733.9|1730.9|1733.9|1730.9|5
1620224700000|2021-05-05 14:25:00|1733|1730|1732.9|1729.9|1733|1730|1732.9|1729.9|24
1620224710000|2021-05-05 14:25:10|1732|1729|1732|1729|1732|1729|1732|1729|4
1620224730000|2021-05-05 14:25:30|1732.1|1729.1|1732.4|1729.4|1732.9|1729.9|1732|1729|17
1620224740000|2021-05-05 14:25:40|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|1732|1729|10
1620224750000|2021-05-05 14:25:50|1732.4|1729.4|1732|1729|1732.4|1729.4|1732|1729|4
1620224760000|2021-05-05 14:26:00|1731.9|1728.9|1732|1729|1732|1729|1731.9|1728.9|4
1620224780000|2021-05-05 14:26:20|1731.9|1728.9|1731|1728|1731.9|1728.9|1731|1728|2
1620224790000|2021-05-05 14:26:30|||||||||1
1620224800000|2021-05-05 14:26:40|1730.9|1727.9|1729.9|1726.9|1730.9|1727.9|1729.9|1726.9|38
1620224810000|2021-05-05 14:26:50|1729|1726|1727.1|1724.1|1729|1726|1727.1|1724.1|24
1620224820000|2021-05-05 14:27:00|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1727.1|1724.1|2
1620224830000|2021-05-05 14:27:10|1728|1725|1728|1725|1728|1725|1728|1725|2
1620224850000|2021-05-05 14:27:30|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|1727.2|1724.2|6
1620224870000|2021-05-05 14:27:50|1728.2|1725.2|1729.1|1726.1|1729.1|1726.1|1728.2|1725.2|36
1620224880000|2021-05-05 14:28:00|1729.2|1726.2|1730.1|1727.1|1730.1|1727.1|1729.2|1726.2|13
1620224890000|2021-05-05 14:28:10|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|4
1620224900000|2021-05-05 14:28:20|1731|1728|1731|1728|1731|1728|1731|1728|5
1620224910000|2021-05-05 14:28:30|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|6
1620224920000|2021-05-05 14:28:40|1730.1|1727.1|1729.2|1726.2|1730.1|1727.1|1729.1|1726.1|2
1620224930000|2021-05-05 14:28:50|||||||||1
1620224950000|2021-05-05 14:29:10|||||||||1
1620224960000|2021-05-05 14:29:20|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|11
1620224970000|2021-05-05 14:29:30|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|0
1620224980000|2021-05-05 14:29:40|||||||||1
1620224990000|2021-05-05 14:29:50|1730.1|1727.1|1730|1727|1730.1|1727.1|1729.2|1726.2|18
1620225000000|2021-05-05 14:30:00|1730.1|1727.1|1730.2|1727.2|1731|1728|1730.1|1727.1|15
1620225010000|2021-05-05 14:30:10|1731|1728|1731.1|1728.1|1731.1|1728.1|1731|1728|3
1620225020000|2021-05-05 14:30:20|1731.2|1728.2|1731.2|1728.2|1731.6|1728.6|1731.2|1728.2|15
1620225030000|2021-05-05 14:30:30|1731|1728|1732.2|1729.2|1732.2|1729.2|1731|1728|4
1620225040000|2021-05-05 14:30:40|1732|1729|1732|1729|1732|1729|1732|1729|30
1620225060000|2021-05-05 14:31:00|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|6
1620225080000|2021-05-05 14:31:20|1731|1728|1730.1|1727.1|1731|1728|1730.1|1727.1|2
1620225090000|2021-05-05 14:31:30|||||||||5
1620225110000|2021-05-05 14:31:50|1730|1727|1730|1727|1730|1727|1730|1727|2
1620225120000|2021-05-05 14:32:00|||||||||4
1620225130000|2021-05-05 14:32:10|1731|1728|1731|1728|1731|1728|1730.6|1727.6|78
1620225150000|2021-05-05 14:32:30|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|0
1620225160000|2021-05-05 14:32:40|1732|1729|1732|1729|1732|1729|1732|1729|15
1620225170000|2021-05-05 14:32:50|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|8
1620225180000|2021-05-05 14:33:00|1730.2|1727.2|1731.1|1728.1|1731.1|1728.1|1730.1|1727.1|19
1620225210000|2021-05-05 14:33:30|1731|1728|1730.1|1727.1|1731|1728|1730.1|1727.1|1
1620225230000|2021-05-05 14:33:50|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|8
1620225240000|2021-05-05 14:34:00|1729.2|1726.2|1728.6|1725.6|1729.2|1726.2|1728.6|1725.6|11
1620225250000|2021-05-05 14:34:10|1729.1|1726.1|1730.1|1727.1|1730.1|1727.1|1729.1|1726.1|15
1620225270000|2021-05-05 14:34:30|1730.2|1727.2|1731.1|1728.1|1731.1|1728.1|1730.2|1727.2|4
1620225280000|2021-05-05 14:34:40|1731|1728|1731|1728|1731|1728|1731|1728|0
1620225300000|2021-05-05 14:35:00|1731.1|1728.1|1729.2|1726.2|1731.1|1728.1|1729.2|1726.2|21
1620225310000|2021-05-05 14:35:10|1729.6|1726.6|1730.6|1727.6|1730.6|1727.6|1729.6|1726.6|7
1620225320000|2021-05-05 14:35:20|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|0
1620225330000|2021-05-05 14:35:30|||||||||1
1620225340000|2021-05-05 14:35:40|1730|1727|1729.6|1726.6|1730|1727|1729.2|1726.2|10
1620225350000|2021-05-05 14:35:50|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1
1620225400000|2021-05-05 14:36:40|1729.2|1726.2|1730.1|1727.1|1730.1|1727.1|1729.1|1726.1|26
1620225410000|2021-05-05 14:36:50|1731|1728|1731.5|1728.5|1731.5|1728.5|1731|1728|22
1620225420000|2021-05-05 14:37:00|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|0
1620225430000|2021-05-05 14:37:10|1731|1728|1731.1|1728.1|1731.1|1728.1|1731|1728|1
1620225450000|2021-05-05 14:37:30|||||||||1
1620225470000|2021-05-05 14:37:50|||||||||2
1620225480000|2021-05-05 14:38:00|1731|1728|1731|1728|1731|1728|1730.6|1727.6|5
1620225490000|2021-05-05 14:38:10|1730.9|1727.9|1730.5|1727.5|1730.9|1727.9|1730.5|1727.5|2
1620225500000|2021-05-05 14:38:20|1731|1728|1730.2|1727.2|1731|1728|1730.2|1727.2|4
1620225510000|2021-05-05 14:38:30|1730|1727|1729.2|1726.2|1730|1727|1729.2|1726.2|38
1620225550000|2021-05-05 14:39:10|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|0
1620225570000|2021-05-05 14:39:30|1729.2|1726.2|1732|1729|1732|1729|1729.2|1726.2|25
1620225580000|2021-05-05 14:39:40|1731.2|1728.2|1731.1|1728.1|1732|1729|1731.1|1728.1|29
1620225590000|2021-05-05 14:39:50|||||||||4
1620225600000|2021-05-05 14:40:00|1730.2|1727.2|1731|1728|1731|1728|1730.2|1727.2|27
1620225610000|2021-05-05 14:40:10|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|2
1620225620000|2021-05-05 14:40:20|||||||||1
1620225640000|2021-05-05 14:40:40|||||||||1
1620225650000|2021-05-05 14:40:50|1730.2|1727.2|1729.7|1726.7|1730.2|1727.2|1729.7|1726.7|16
1620225660000|2021-05-05 14:41:00|1729.6|1726.6|1729.2|1726.2|1729.6|1726.6|1729.2|1726.2|0
1620225680000|2021-05-05 14:41:20|1730|1727|1731.2|1728.2|1732|1729|1730|1727|33
1620225710000|2021-05-05 14:41:50|1732|1729|1732|1729|1732|1729|1732|1729|12
1620225720000|2021-05-05 14:42:00|1732.4|1729.4|1731.2|1728.2|1732.4|1729.4|1731.2|1728.2|8
1620225730000|2021-05-05 14:42:10|1732|1729|1731.6|1728.6|1732|1729|1731.2|1728.2|16
1620225750000|2021-05-05 14:42:30|1732|1729|1732.9|1729.9|1733|1730|1732|1729|34
1620225760000|2021-05-05 14:42:40|1733|1730|1733.1|1730.1|1733.1|1730.1|1732.5|1729.5|12
1620225770000|2021-05-05 14:42:50|1733|1730|1732.6|1729.6|1733|1730|1732.6|1729.6|9
1620225780000|2021-05-05 14:43:00|1732.2|1729.2|1733.2|1730.2|1733.2|1730.2|1732.2|1729.2|32
1620225790000|2021-05-05 14:43:10|||||||||2
1620225820000|2021-05-05 14:43:40|||||||||1
1620225850000|2021-05-05 14:44:10|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|2
1620225880000|2021-05-05 14:44:40|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1
1620225890000|2021-05-05 14:44:50|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|4
1620225900000|2021-05-05 14:45:00|1733.1|1730.1|1731.2|1728.2|1733.1|1730.1|1731.2|1728.2|11
1620225930000|2021-05-05 14:45:30|1731.1|1728.1|1730.1|1727.1|1731.1|1728.1|1730.1|1727.1|3
1620225940000|2021-05-05 14:45:40|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|0
1620225950000|2021-05-05 14:45:50|||||||||3
1620225960000|2021-05-05 14:46:00|||||||||1
1620225980000|2021-05-05 14:46:20|1731.1|1728.1|1731.2|1728.2|1731.2|1728.2|1731.1|1728.1|2
1620225990000|2021-05-05 14:46:30|1731.1|1728.1|1730.2|1727.2|1731.2|1728.2|1730.2|1727.2|17
1620226000000|2021-05-05 14:46:40|1729.7|1726.7|1730.1|1727.1|1730.1|1727.1|1729.7|1726.7|2
1620226010000|2021-05-05 14:46:50|1729.7|1726.7|1730.1|1727.1|1730.1|1727.1|1729.7|1726.7|1
1620226020000|2021-05-05 14:47:00|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|6
1620226050000|2021-05-05 14:47:30|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1727.2|1724.2|31
1620226060000|2021-05-05 14:47:40|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1727|1724|13
1620226070000|2021-05-05 14:47:50|||||||||27
1620226080000|2021-05-05 14:48:00|1726.7|1723.7|1727.1|1724.1|1727.1|1724.1|1726.7|1723.7|10
1620226100000|2021-05-05 14:48:20|1727.2|1724.2|1728.2|1725.2|1728.2|1725.2|1727.2|1724.2|56
1620226120000|2021-05-05 14:48:40|1728.7|1725.7|1729.1|1726.1|1729.1|1726.1|1728.7|1725.7|7
1620226130000|2021-05-05 14:48:50|1728.7|1725.7|1727.2|1724.2|1728.7|1725.7|1727.2|1724.2|9
1620226150000|2021-05-05 14:49:10|1725.7|1722.7|1726.2|1723.2|1726.7|1723.7|1725.7|1722.7|82
1620226160000|2021-05-05 14:49:20|1726.7|1723.7|1726.2|1723.2|1727.1|1724.1|1726.2|1723.2|4
1620226170000|2021-05-05 14:49:30|1726.1|1723.1|1727.1|1724.1|1727.1|1724.1|1726.1|1723.1|6
1620226180000|2021-05-05 14:49:40|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.1|1723.1|25
1620226190000|2021-05-05 14:49:50|||||||||5
1620226200000|2021-05-05 14:50:00|||||||||2
1620226210000|2021-05-05 14:50:10|||||||||6
1620226220000|2021-05-05 14:50:20|||||||||1
1620226230000|2021-05-05 14:50:30|1727|1724|1728.1|1725.1|1728.1|1725.1|1727|1724|18
1620226250000|2021-05-05 14:50:50|||||||||7
1620226260000|2021-05-05 14:51:00|||||||||3
1620226270000|2021-05-05 14:51:10|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|0
1620226280000|2021-05-05 14:51:20|||||||||1
1620226290000|2021-05-05 14:51:30|||||||||1
1620226300000|2021-05-05 14:51:40|||||||||4
1620226310000|2021-05-05 14:51:50|||||||||2
1620226350000|2021-05-05 14:52:30|||||||||2
1620226360000|2021-05-05 14:52:40|||||||||2
1620226400000|2021-05-05 14:53:20|||||||||6
1620226420000|2021-05-05 14:53:40|||||||||9
1620226450000|2021-05-05 14:54:10|||||||||1
1620226460000|2021-05-05 14:54:20|1729|1726|1729.1|1726.1|1729.1|1726.1|1729|1726|38
1620226470000|2021-05-05 14:54:30|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|4
1620226480000|2021-05-05 14:54:40|||||||||4
1620226500000|2021-05-05 14:55:00|1730.1|1727.1|1729.1|1726.1|1730.1|1727.1|1729.1|1726.1|20
1620226510000|2021-05-05 14:55:10|||||||||1
1620226530000|2021-05-05 14:55:30|1729.2|1726.2|1730|1727|1730.1|1727.1|1729.2|1726.2|22
1620226540000|2021-05-05 14:55:40|1730.1|1727.1|1730|1727|1730.1|1727.1|1730|1727|7
1620226550000|2021-05-05 14:55:50|||||||||1
1620226560000|2021-05-05 14:56:00|||||||||3
1620226580000|2021-05-05 14:56:20|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1
1620226590000|2021-05-05 14:56:30|1729.2|1726.2|1728.2|1725.2|1729.2|1726.2|1728.2|1725.2|44
1620226600000|2021-05-05 14:56:40|1728.6|1725.6|1729.1|1726.1|1729.1|1726.1|1728.6|1725.6|8
1620226610000|2021-05-05 14:56:50|||||||||2
1620226620000|2021-05-05 14:57:00|1729.2|1726.2|1729.1|1726.1|1729.2|1726.2|1729.1|1726.1|3
1620226640000|2021-05-05 14:57:20|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1
1620226660000|2021-05-05 14:57:40|||||||||6
1620226670000|2021-05-05 14:57:50|1729.6|1726.6|1730|1727|1730|1727|1729.6|1726.6|3
1620226680000|2021-05-05 14:58:00|1729.6|1726.6|1727.7|1724.7|1729.6|1726.6|1727.7|1724.7|19
1620226690000|2021-05-05 14:58:10|1727.2|1724.2|1726.7|1723.7|1727.2|1724.2|1726.7|1723.7|1
1620226710000|2021-05-05 14:58:30|1727.1|1724.1|1728.1|1725.1|1728.1|1725.1|1727.1|1724.1|12
1620226720000|2021-05-05 14:58:40|1727.2|1724.2|1727.1|1724.1|1727.2|1724.2|1727.1|1724.1|2
1620226730000|2021-05-05 14:58:50|||||||||1
1620226750000|2021-05-05 14:59:10|1726.7|1723.7|1727.1|1724.1|1727.1|1724.1|1726.7|1723.7|7
1620226790000|2021-05-05 14:59:50|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|5
1620226800000|2021-05-05 15:00:00|||||||||7
1620226840000|2021-05-05 15:00:40|1727|1724|1727.1|1724.1|1727.1|1724.1|1726.2|1723.2|21
1620226850000|2021-05-05 15:00:50|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|2
1620226870000|2021-05-05 15:01:10|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|314
1620226880000|2021-05-05 15:01:20|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|18
1620226890000|2021-05-05 15:01:30|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|16
1620226900000|2021-05-05 15:01:40|||||||||5
1620226920000|2021-05-05 15:02:00|1723.3|1720.3|1722.3|1719.3|1723.3|1720.3|1722.3|1719.3|30
1620226930000|2021-05-05 15:02:10|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|11
1620226950000|2021-05-05 15:02:30|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|1
1620226960000|2021-05-05 15:02:40|1722.3|1719.3|1723.2|1720.2|1723.2|1720.2|1722.3|1719.3|7
1620226970000|2021-05-05 15:02:50|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|10
1620226980000|2021-05-05 15:03:00|1723.2|1720.2|1722.3|1719.3|1723.2|1720.2|1722.3|1719.3|3
1620226990000|2021-05-05 15:03:10|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|19
1620227000000|2021-05-05 15:03:20|1723.3|1720.3|1723.2|1720.2|1723.3|1720.3|1722.3|1719.3|34
1620227010000|2021-05-05 15:03:30|1722.7|1719.7|1722.7|1719.7|1722.7|1719.7|1722.7|1719.7|7
1620227020000|2021-05-05 15:03:40|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|0
1620227030000|2021-05-05 15:03:50|1722.2|1719.2|1721.3|1718.3|1722.2|1719.2|1721.3|1718.3|5
1620227040000|2021-05-05 15:04:00|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|181
1620227050000|2021-05-05 15:04:10|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.2|1718.2|8
1620227060000|2021-05-05 15:04:20|1721.2|1718.2|1720.3|1717.3|1721.2|1718.2|1720.3|1717.3|20
1620227070000|2021-05-05 15:04:30|1719.3|1716.3|1720.2|1717.2|1720.3|1717.3|1719.3|1716.3|34
1620227080000|2021-05-05 15:04:40|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|0
1620227090000|2021-05-05 15:04:50|||||||||2
1620227100000|2021-05-05 15:05:00|||||||||8
1620227120000|2021-05-05 15:05:20|1721.2|1718.2|1721.3|1718.3|1721.3|1718.3|1721.2|1718.2|85
1620227130000|2021-05-05 15:05:30|||||||||10
1620227160000|2021-05-05 15:06:00|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|3
1620227170000|2021-05-05 15:06:10|||||||||2
1620227180000|2021-05-05 15:06:20|1722.2|1719.2|1723.2|1720.2|1723.2|1720.2|1722.2|1719.2|46
1620227190000|2021-05-05 15:06:30|1722.3|1719.3|1721.7|1718.7|1722.3|1719.3|1721.7|1718.7|24
1620227200000|2021-05-05 15:06:40|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|1
1620227210000|2021-05-05 15:06:50|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|4
1620227220000|2021-05-05 15:07:00|||||||||19
1620227230000|2021-05-05 15:07:10|||||||||2
1620227240000|2021-05-05 15:07:20|1722.2|1719.2|1722.2|1719.2|1722.3|1719.3|1722.2|1719.2|12
1620227250000|2021-05-05 15:07:30|||||||||2
1620227280000|2021-05-05 15:08:00|1722.3|1719.3|1723.2|1720.2|1723.2|1720.2|1722.3|1719.3|2
1620227290000|2021-05-05 15:08:10|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|0
1620227300000|2021-05-05 15:08:20|1723.2|1720.2|1722.2|1719.2|1723.2|1720.2|1722.2|1719.2|37
1620227310000|2021-05-05 15:08:30|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|3
1620227340000|2021-05-05 15:09:00|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|0
1620227350000|2021-05-05 15:09:10|1721.8|1718.8|1721.2|1718.2|1721.8|1718.8|1720.8|1717.8|8
1620227360000|2021-05-05 15:09:20|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|40
1620227370000|2021-05-05 15:09:30|||||||||2
1620227410000|2021-05-05 15:10:10|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|15
1620227420000|2021-05-05 15:10:20|1720.4|1717.4|1719.3|1716.3|1720.4|1717.4|1719.3|1716.3|24
1620227430000|2021-05-05 15:10:30|1719.4|1716.4|1720.3|1717.3|1720.3|1717.3|1719.4|1716.4|12
1620227440000|2021-05-05 15:10:40|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|6
1620227450000|2021-05-05 15:10:50|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1
1620227460000|2021-05-05 15:11:00|1722.2|1719.2|1721.7|1718.7|1722.2|1719.2|1721.2|1718.2|22
1620227470000|2021-05-05 15:11:10|1722.2|1719.2|1721.2|1718.2|1722.2|1719.2|1721.2|1718.2|13
1620227480000|2021-05-05 15:11:20|||||||||2
1620227510000|2021-05-05 15:11:50|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|14
1620227520000|2021-05-05 15:12:00|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|1720.3|1717.3|14
1620227530000|2021-05-05 15:12:10|1721.3|1718.3|1722.2|1719.2|1722.2|1719.2|1721.3|1718.3|4
1620227550000|2021-05-05 15:12:30|1721.3|1718.3|1722.2|1719.2|1722.2|1719.2|1721.3|1718.3|32
1620227560000|2021-05-05 15:12:40|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|4
1620227570000|2021-05-05 15:12:50|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|1722.3|1719.3|12
1620227580000|2021-05-05 15:13:00|||||||||12
1620227590000|2021-05-05 15:13:10|1723.3|1720.3|1723.2|1720.2|1723.3|1720.3|1723.2|1720.2|4
1620227600000|2021-05-05 15:13:20|1723.3|1720.3|1723.7|1720.7|1724.2|1721.2|1723.3|1720.3|11
1620227610000|2021-05-05 15:13:30|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1723.7|1720.7|4
1620227620000|2021-05-05 15:13:40|1723.3|1720.3|1723.2|1720.2|1723.3|1720.3|1723.2|1720.2|21
1620227630000|2021-05-05 15:13:50|1723.3|1720.3|1723.3|1720.3|1723.7|1720.7|1723.3|1720.3|6
1620227640000|2021-05-05 15:14:00|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|13
1620227650000|2021-05-05 15:14:10|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|0
1620227670000|2021-05-05 15:14:30|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|2
1620227690000|2021-05-05 15:14:50|1723.3|1720.3|1724.2|1721.2|1724.2|1721.2|1723.3|1720.3|1
1620227700000|2021-05-05 15:15:00|||||||||4
1620227710000|2021-05-05 15:15:10|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|11
1620227720000|2021-05-05 15:15:20|1723.7|1720.7|1724.2|1721.2|1724.2|1721.2|1723.7|1720.7|5
1620227730000|2021-05-05 15:15:30|1724.3|1721.3|1724.2|1721.2|1724.3|1721.3|1724.2|1721.2|25
1620227740000|2021-05-05 15:15:40|1724.7|1721.7|1725.2|1722.2|1725.2|1722.2|1724.7|1721.7|1
1620227750000|2021-05-05 15:15:50|||||||||3
1620227760000|2021-05-05 15:16:00|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|10
1620227770000|2021-05-05 15:16:10|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|25
1620227780000|2021-05-05 15:16:20|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|3
1620227860000|2021-05-05 15:17:40|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1
1620227870000|2021-05-05 15:17:50|||||||||1
1620227880000|2021-05-05 15:18:00|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|4
1620227890000|2021-05-05 15:18:10|1725.7|1722.7|1725.3|1722.3|1725.7|1722.7|1725.3|1722.3|37
1620227900000|2021-05-05 15:18:20|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|5
1620227910000|2021-05-05 15:18:30|||||||||1
1620227930000|2021-05-05 15:18:50|1725.2|1722.2|1724.7|1721.7|1725.2|1722.2|1724.7|1721.7|5
1620227940000|2021-05-05 15:19:00|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|3
1620227950000|2021-05-05 15:19:10|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|4
1620227970000|2021-05-05 15:19:30|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|14
1620227980000|2021-05-05 15:19:40|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|0
1620227990000|2021-05-05 15:19:50|||||||||1
1620228000000|2021-05-05 15:20:00|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1725.3|1722.3|21
1620228010000|2021-05-05 15:20:10|1726.3|1723.3|1726.7|1723.7|1727.2|1724.2|1726.3|1723.3|5
1620228030000|2021-05-05 15:20:30|1727.2|1724.2|1728.2|1725.2|1728.2|1725.2|1727.2|1724.2|9
1620228040000|2021-05-05 15:20:40|1728.3|1725.3|1728.2|1725.2|1728.3|1725.3|1728.2|1725.2|16
1620228060000|2021-05-05 15:21:00|||||||||6
1620228070000|2021-05-05 15:21:10|||||||||6
1620228080000|2021-05-05 15:21:20|||||||||1
1620228090000|2021-05-05 15:21:30|||||||||1
1620228100000|2021-05-05 15:21:40|||||||||3
1620228110000|2021-05-05 15:21:50|1728.7|1725.7|1729.2|1726.2|1729.2|1726.2|1728.7|1725.7|3
1620228120000|2021-05-05 15:22:00|||||||||1
1620228130000|2021-05-05 15:22:10|||||||||4
1620228140000|2021-05-05 15:22:20|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1728.2|1725.2|3
1620228150000|2021-05-05 15:22:30|1729.2|1726.2|1728.7|1725.7|1729.2|1726.2|1728.7|1725.7|2
1620228170000|2021-05-05 15:22:50|||||||||1
1620228180000|2021-05-05 15:23:00|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|4
1620228190000|2021-05-05 15:23:10|||||||||4
1620228200000|2021-05-05 15:23:20|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|3
1620228210000|2021-05-05 15:23:30|||||||||4
1620228220000|2021-05-05 15:23:40|||||||||1
1620228230000|2021-05-05 15:23:50|1730.7|1727.7|1730.2|1727.2|1730.7|1727.7|1730.2|1727.2|8
1620228240000|2021-05-05 15:24:00|1730.1|1727.1|1729.2|1726.2|1730.1|1727.1|1729.2|1726.2|10
1620228250000|2021-05-05 15:24:10|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1
1620228260000|2021-05-05 15:24:20|||||||||1
1620228270000|2021-05-05 15:24:30|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|0
1620228280000|2021-05-05 15:24:40|1728.2|1725.2|1729.2|1726.2|1729.2|1726.2|1728.2|1725.2|21
1620228300000|2021-05-05 15:25:00|||||||||3
1620228310000|2021-05-05 15:25:10|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|0
1620228320000|2021-05-05 15:25:20|||||||||8
1620228330000|2021-05-05 15:25:30|||||||||1
1620228350000|2021-05-05 15:25:50|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1
1620228370000|2021-05-05 15:26:10|||||||||1
1620228380000|2021-05-05 15:26:20|1729.1|1726.1|1728.3|1725.3|1729.1|1726.1|1728.2|1725.2|21
1620228390000|2021-05-05 15:26:30|1728.7|1725.7|1729.2|1726.2|1729.2|1726.2|1728.7|1725.7|7
1620228400000|2021-05-05 15:26:40|||||||||2
1620228410000|2021-05-05 15:26:50|1729.3|1726.3|1729.7|1726.7|1729.7|1726.7|1729.3|1726.3|15
1620228420000|2021-05-05 15:27:00|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|0
1620228430000|2021-05-05 15:27:10|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|0
1620228450000|2021-05-05 15:27:30|||||||||1
1620228470000|2021-05-05 15:27:50|||||||||1
1620228480000|2021-05-05 15:28:00|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1
1620228500000|2021-05-05 15:28:20|1728.4|1725.4|1728.2|1725.2|1728.4|1725.4|1728.2|1725.2|10
1620228510000|2021-05-05 15:28:30|1728.3|1725.3|1730.2|1727.2|1730.2|1727.2|1728.3|1725.3|25
1620228520000|2021-05-05 15:28:40|1729.3|1726.3|1731.2|1728.2|1731.2|1728.2|1729.3|1726.3|42
1620228530000|2021-05-05 15:28:50|||||||||7
1620228540000|2021-05-05 15:29:00|||||||||3
1620228550000|2021-05-05 15:29:10|1731.3|1728.3|1731.2|1728.2|1731.3|1728.3|1731.2|1728.2|1
1620228570000|2021-05-05 15:29:30|||||||||4
1620228590000|2021-05-05 15:29:50|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|5
1620228600000|2021-05-05 15:30:00|1736.7|1733.7|1735.2|1732.2|1736.7|1733.7|1734.2|1731.2|201
1620228610000|2021-05-05 15:30:10|1735|1732|1735|1732|1735|1732|1735|1732|19
1620228620000|2021-05-05 15:30:20|1735.2|1732.2|1736.2|1733.2|1737|1734|1734.2|1731.2|83
1620228630000|2021-05-05 15:30:30|1736|1733|1735.7|1732.7|1736.1|1733.1|1735.2|1732.2|18
1620228640000|2021-05-05 15:30:40|1736.1|1733.1|1735.2|1732.2|1736.2|1733.2|1735.2|1732.2|10
1620228650000|2021-05-05 15:30:50|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|46
1620228660000|2021-05-05 15:31:00|1734.1|1731.1|1734.2|1731.2|1734.2|1731.2|1733.2|1730.2|33
1620228670000|2021-05-05 15:31:10|||||||||2
1620228680000|2021-05-05 15:31:20|||||||||1
1620228690000|2021-05-05 15:31:30|||||||||13
1620228700000|2021-05-05 15:31:40|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1
1620228710000|2021-05-05 15:31:50|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|86
1620228720000|2021-05-05 15:32:00|||||||||1
1620228730000|2021-05-05 15:32:10|||||||||4
1620228740000|2021-05-05 15:32:20|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|7
1620228750000|2021-05-05 15:32:30|||||||||2
1620228770000|2021-05-05 15:32:50|1733.3|1730.3|1733.7|1730.7|1733.7|1730.7|1733.3|1730.3|15
1620228780000|2021-05-05 15:33:00|1733.3|1730.3|1733.3|1730.3|1733.3|1730.3|1733.3|1730.3|3
1620228790000|2021-05-05 15:33:10|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|15
1620228800000|2021-05-05 15:33:20|1731.7|1728.7|1732.2|1729.2|1732.2|1729.2|1731.7|1728.7|2
1620228810000|2021-05-05 15:33:30|1732.4|1729.4|1732.3|1729.3|1732.4|1729.4|1732.3|1729.3|40
1620228830000|2021-05-05 15:33:50|||||||||1
1620228840000|2021-05-05 15:34:00|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|5
1620228850000|2021-05-05 15:34:10|1732.3|1729.3|1732.3|1729.3|1732.3|1729.3|1732.3|1729.3|2
1620228870000|2021-05-05 15:34:30|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1
1620228880000|2021-05-05 15:34:40|||||||||1
1620228890000|2021-05-05 15:34:50|||||||||2
1620228900000|2021-05-05 15:35:00|1732.3|1729.3|1732.3|1729.3|1732.3|1729.3|1732.3|1729.3|3
1620228910000|2021-05-05 15:35:10|1732.2|1729.2|1731.7|1728.7|1732.2|1729.2|1731.3|1728.3|19
1620228920000|2021-05-05 15:35:20|1731.3|1728.3|1731.3|1728.3|1731.3|1728.3|1731.3|1728.3|0
1620228930000|2021-05-05 15:35:30|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|1
1620228940000|2021-05-05 15:35:40|1731.8|1728.8|1731.3|1728.3|1732.2|1729.2|1731.3|1728.3|4
1620228950000|2021-05-05 15:35:50|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|5
1620228960000|2021-05-05 15:36:00|1732.2|1729.2|1731.3|1728.3|1732.2|1729.2|1731.3|1728.3|16
1620228970000|2021-05-05 15:36:10|1731.7|1728.7|1731.3|1728.3|1731.7|1728.7|1731.3|1728.3|3
1620228980000|2021-05-05 15:36:20|1732.2|1729.2|1731.7|1728.7|1732.2|1729.2|1731.3|1728.3|6
1620228990000|2021-05-05 15:36:30|1731.3|1728.3|1731.3|1728.3|1731.3|1728.3|1731.3|1728.3|2
1620229000000|2021-05-05 15:36:40|||||||||1
1620229010000|2021-05-05 15:36:50|1731.2|1728.2|1731.3|1728.3|1731.3|1728.3|1731.2|1728.2|2
1620229020000|2021-05-05 15:37:00|||||||||2
1620229040000|2021-05-05 15:37:20|||||||||1
1620229050000|2021-05-05 15:37:30|1732.1|1729.1|1733.1|1730.1|1733.1|1730.1|1732.1|1729.1|18
1620229060000|2021-05-05 15:37:40|1732.3|1729.3|1732.7|1729.7|1732.7|1729.7|1732.3|1729.3|5
1620229070000|2021-05-05 15:37:50|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|3
1620229080000|2021-05-05 15:38:00|1732.7|1729.7|1733.1|1730.1|1733.1|1730.1|1732.7|1729.7|0
1620229100000|2021-05-05 15:38:20|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|25
1620229120000|2021-05-05 15:38:40|||||||||1
1620229130000|2021-05-05 15:38:50|||||||||1
1620229140000|2021-05-05 15:39:00|||||||||2
1620229160000|2021-05-05 15:39:20|1733.2|1730.2|1733.2|1730.2|1733.6|1730.6|1733.2|1730.2|3
1620229170000|2021-05-05 15:39:30|||||||||1
1620229180000|2021-05-05 15:39:40|||||||||1
1620229200000|2021-05-05 15:40:00|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|2
1620229210000|2021-05-05 15:40:10|||||||||2
1620229220000|2021-05-05 15:40:20|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|11
1620229240000|2021-05-05 15:40:40|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1732.7|1729.7|7
1620229250000|2021-05-05 15:40:50|||||||||2
1620229260000|2021-05-05 15:41:00|1735.2|1732.2|1734.7|1731.7|1735.2|1732.2|1734.7|1731.7|28
1620229270000|2021-05-05 15:41:10|1735.1|1732.1|1734.2|1731.2|1735.1|1732.1|1734.2|1731.2|6
1620229280000|2021-05-05 15:41:20|1734.6|1731.6|1735.1|1732.1|1735.1|1732.1|1734.6|1731.6|2
1620229300000|2021-05-05 15:41:40|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|0
1620229320000|2021-05-05 15:42:00|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|1
1620229330000|2021-05-05 15:42:10|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|1
1620229350000|2021-05-05 15:42:30|||||||||1
1620229370000|2021-05-05 15:42:50|1735.3|1732.3|1736.1|1733.1|1736.1|1733.1|1735.3|1732.3|26
1620229380000|2021-05-05 15:43:00|1735.3|1732.3|1735.2|1732.2|1735.3|1732.3|1735.2|1732.2|8
1620229390000|2021-05-05 15:43:10|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|0
1620229420000|2021-05-05 15:43:40|||||||||1
1620229430000|2021-05-05 15:43:50|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|3
1620229440000|2021-05-05 15:44:00|||||||||5
1620229450000|2021-05-05 15:44:10|||||||||3
1620229470000|2021-05-05 15:44:30|||||||||1
1620229490000|2021-05-05 15:44:50|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|3
1620229500000|2021-05-05 15:45:00|||||||||1
1620229510000|2021-05-05 15:45:10|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|0
1620229520000|2021-05-05 15:45:20|||||||||1
1620229530000|2021-05-05 15:45:30|1735.1|1732.1|1734.3|1731.3|1735.1|1732.1|1734.2|1731.2|14
1620229540000|2021-05-05 15:45:40|1734.2|1731.2|1732.8|1729.8|1734.2|1731.2|1732.8|1729.8|13
1620229550000|2021-05-05 15:45:50|1732.3|1729.3|1732.1|1729.1|1732.3|1729.3|1731.3|1728.3|19
1620229560000|2021-05-05 15:46:00|1731.7|1728.7|1731.2|1728.2|1732.1|1729.1|1731.2|1728.2|5
1620229570000|2021-05-05 15:46:10|1731.3|1728.3|1731.3|1728.3|1731.3|1728.3|1731.3|1728.3|1
1620229590000|2021-05-05 15:46:30|1731.2|1728.2|1733.2|1730.2|1733.2|1730.2|1731.2|1728.2|3
1620229610000|2021-05-05 15:46:50|1733.3|1730.3|1733.3|1730.3|1733.3|1730.3|1733.3|1730.3|2
1620229620000|2021-05-05 15:47:00|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1733.3|1730.3|4
1620229630000|2021-05-05 15:47:10|1733.2|1730.2|1733.1|1730.1|1733.2|1730.2|1733.1|1730.1|3
1620229690000|2021-05-05 15:48:10|1732.3|1729.3|1732.3|1729.3|1732.3|1729.3|1732.3|1729.3|8
1620229720000|2021-05-05 15:48:40|||||||||1
1620229730000|2021-05-05 15:48:50|||||||||1
1620229740000|2021-05-05 15:49:00|1733.1|1730.1|1733.2|1730.2|1733.2|1730.2|1733.1|1730.1|5
1620229750000|2021-05-05 15:49:10|1733.7|1730.7|1734.1|1731.1|1734.1|1731.1|1733.7|1730.7|1
1620229760000|2021-05-05 15:49:20|||||||||7
1620229780000|2021-05-05 15:49:40|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|2
1620229790000|2021-05-05 15:49:50|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1
1620229800000|2021-05-05 15:50:00|||||||||3
1620229820000|2021-05-05 15:50:20|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|1
1620229830000|2021-05-05 15:50:30|1734.3|1731.3|1734.2|1731.2|1734.3|1731.3|1734.2|1731.2|4
1620229840000|2021-05-05 15:50:40|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|0
1620229850000|2021-05-05 15:50:50|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|2
1620229860000|2021-05-05 15:51:00|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|2
1620229880000|2021-05-05 15:51:20|1734.6|1731.6|1735.1|1732.1|1735.1|1732.1|1734.6|1731.6|8
1620229890000|2021-05-05 15:51:30|1734.7|1731.7|1735.1|1732.1|1735.1|1732.1|1734.7|1731.7|1
1620229910000|2021-05-05 15:51:50|||||||||2
1620229920000|2021-05-05 15:52:00|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|1
1620229940000|2021-05-05 15:52:20|||||||||2
1620229950000|2021-05-05 15:52:30|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|1
1620229960000|2021-05-05 15:52:40|||||||||1
1620229970000|2021-05-05 15:52:50|||||||||2
1620229990000|2021-05-05 15:53:10|||||||||1
1620230000000|2021-05-05 15:53:20|1737.1|1734.1|1735.2|1732.2|1737.1|1734.1|1735.2|1732.2|41
1620230010000|2021-05-05 15:53:30|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|0
1620230020000|2021-05-05 15:53:40|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|0
1620230030000|2021-05-05 15:53:50|1735.1|1732.1|1735.2|1732.2|1735.2|1732.2|1735.1|1732.1|11
1620230040000|2021-05-05 15:54:00|||||||||1
1620230080000|2021-05-05 15:54:40|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|31
1620230090000|2021-05-05 15:54:50|||||||||7
1620230100000|2021-05-05 15:55:00|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|6
1620230110000|2021-05-05 15:55:10|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|1
1620230120000|2021-05-05 15:55:20|||||||||22
1620230150000|2021-05-05 15:55:50|||||||||6
1620230160000|2021-05-05 15:56:00|||||||||1
1620230170000|2021-05-05 15:56:10|1735.4|1732.4|1737.1|1734.1|1737.1|1734.1|1735.4|1732.4|32
1620230190000|2021-05-05 15:56:30|||||||||11
1620230200000|2021-05-05 15:56:40|1737.3|1734.3|1738.6|1735.6|1739.1|1736.1|1737.3|1734.3|39
1620230210000|2021-05-05 15:56:50|1739.1|1736.1|1738.2|1735.2|1739.1|1736.1|1738.2|1735.2|23
1620230220000|2021-05-05 15:57:00|1738.3|1735.3|1738.2|1735.2|1739.1|1736.1|1738.2|1735.2|12
1620230230000|2021-05-05 15:57:10|1738.6|1735.6|1739.1|1736.1|1739.1|1736.1|1738.6|1735.6|21
1620230240000|2021-05-05 15:57:20|||||||||1
1620230260000|2021-05-05 15:57:40|||||||||4
1620230270000|2021-05-05 15:57:50|||||||||23
1620230280000|2021-05-05 15:58:00|1738.2|1735.2|1739.1|1736.1|1739.1|1736.1|1738.2|1735.2|2
1620230310000|2021-05-05 15:58:30|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|2
1620230320000|2021-05-05 15:58:40|1738.3|1735.3|1738.6|1735.6|1738.6|1735.6|1738.2|1735.2|6
1620230330000|2021-05-05 15:58:50|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|0
1620230340000|2021-05-05 15:59:00|1739.2|1736.2|1738.7|1735.7|1739.2|1736.2|1738.3|1735.3|13
1620230360000|2021-05-05 15:59:20|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|0
1620230370000|2021-05-05 15:59:30|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|4
1620230380000|2021-05-05 15:59:40|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|2
1620230390000|2021-05-05 15:59:50|||||||||1
1620230400000|2021-05-05 16:00:00|1738.2|1735.2|1738.3|1735.3|1738.3|1735.3|1738.2|1735.2|24
1620230410000|2021-05-05 16:00:10|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1
1620230420000|2021-05-05 16:00:20|||||||||2
1620230430000|2021-05-05 16:00:30|||||||||3
1620230440000|2021-05-05 16:00:40|1737.3|1734.3|1737.1|1734.1|1737.3|1734.3|1737.1|1734.1|2
1620230450000|2021-05-05 16:00:50|1736.7|1733.7|1737.1|1734.1|1737.1|1734.1|1736.7|1733.7|3
1620230460000|2021-05-05 16:01:00|1737.2|1734.2|1737.2|1734.2|1737.2|1734.2|1737.2|1734.2|6
1620230470000|2021-05-05 16:01:10|1737.1|1734.1|1737.2|1734.2|1737.2|1734.2|1736.3|1733.3|4
1620230480000|2021-05-05 16:01:20|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|3
1620230490000|2021-05-05 16:01:30|1737.2|1734.2|1737.2|1734.2|1737.2|1734.2|1737.2|1734.2|0
1620230530000|2021-05-05 16:02:10|||||||||1
1620230550000|2021-05-05 16:02:30|1737.1|1734.1|1736.7|1733.7|1737.1|1734.1|1736.7|1733.7|2
1620230560000|2021-05-05 16:02:40|||||||||2
1620230570000|2021-05-05 16:02:50|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|1
1620230590000|2021-05-05 16:03:10|1736.1|1733.1|1735.7|1732.7|1736.1|1733.1|1735.3|1732.3|108
1620230600000|2021-05-05 16:03:20|1736.1|1733.1|1736.2|1733.2|1736.2|1733.2|1736.1|1733.1|7
1620230620000|2021-05-05 16:03:40|||||||||2
1620230630000|2021-05-05 16:03:50|||||||||48
1620230650000|2021-05-05 16:04:10|1737.1|1734.1|1737.2|1734.2|1737.2|1734.2|1737.1|1734.1|25
1620230670000|2021-05-05 16:04:30|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|0
1620230680000|2021-05-05 16:04:40|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|10
1620230690000|2021-05-05 16:04:50|||||||||12
1620230700000|2021-05-05 16:05:00|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|2
1620230710000|2021-05-05 16:05:10|1738.2|1735.2|1738.2|1735.2|1738.2|1735.2|1738.2|1735.2|1
1620230720000|2021-05-05 16:05:20|1738.1|1735.1|1737.7|1734.7|1738.1|1735.1|1737.7|1734.7|1
1620230740000|2021-05-05 16:05:40|1738.1|1735.1|1737.7|1734.7|1738.1|1735.1|1737.7|1734.7|3
1620230760000|2021-05-05 16:06:00|1737.3|1734.3|1737.1|1734.1|1737.3|1734.3|1737.1|1734.1|7
1620230770000|2021-05-05 16:06:10|||||||||3
1620230790000|2021-05-05 16:06:30|1736.2|1733.2|1737.2|1734.2|1737.2|1734.2|1736.2|1733.2|16
1620230810000|2021-05-05 16:06:50|1737.6|1734.6|1738.2|1735.2|1738.2|1735.2|1737.6|1734.6|125
1620230820000|2021-05-05 16:07:00|1738.1|1735.1|1739.1|1736.1|1739.1|1736.1|1738.1|1735.1|14
1620230830000|2021-05-05 16:07:10|1738.2|1735.2|1738.1|1735.1|1738.2|1735.2|1738.1|1735.1|33
1620230840000|2021-05-05 16:07:20|1739|1736|1739|1736|1739|1736|1739|1736|2
1620230850000|2021-05-05 16:07:30|1739.1|1736.1|1740.1|1737.1|1740.1|1737.1|1739.1|1736.1|6
1620230860000|2021-05-05 16:07:40|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|5
1620230870000|2021-05-05 16:07:50|1738.6|1735.6|1738.2|1735.2|1738.6|1735.6|1738.2|1735.2|26
1620230880000|2021-05-05 16:08:00|1738.1|1735.1|1739.1|1736.1|1739.1|1736.1|1738.1|1735.1|3
1620230910000|2021-05-05 16:08:30|||||||||8
1620230920000|2021-05-05 16:08:40|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|10
1620230930000|2021-05-05 16:08:50|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|10
1620230950000|2021-05-05 16:09:10|||||||||19
1620230970000|2021-05-05 16:09:30|1737.2|1734.2|1737.6|1734.6|1737.6|1734.6|1737.2|1734.2|14
1620230980000|2021-05-05 16:09:40|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|0
1620230990000|2021-05-05 16:09:50|1737.7|1734.7|1737.3|1734.3|1737.7|1734.7|1737.3|1734.3|2
1620231000000|2021-05-05 16:10:00|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|7
1620231010000|2021-05-05 16:10:10|1737.2|1734.2|1740.1|1737.1|1740.1|1737.1|1737.2|1734.2|42
1620231020000|2021-05-05 16:10:20|1739.7|1736.7|1739.2|1736.2|1739.7|1736.7|1739.2|1736.2|0
1620231030000|2021-05-05 16:10:30|1739.7|1736.7|1742|1739|1742|1739|1739.7|1736.7|71
1620231040000|2021-05-05 16:10:40|1741.6|1738.6|1742|1739|1742|1739|1741.1|1738.1|23
1620231050000|2021-05-05 16:10:50|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|3
1620231060000|2021-05-05 16:11:00|1741.2|1738.2|1741.1|1738.1|1742.1|1739.1|1741.1|1738.1|24
1620231080000|2021-05-05 16:11:20|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|6
1620231100000|2021-05-05 16:11:40|||||||||2
1620231130000|2021-05-05 16:12:10|1739.3|1736.3|1739.1|1736.1|1739.6|1736.6|1739.1|1736.1|10
1620231150000|2021-05-05 16:12:30|||||||||23
1620231170000|2021-05-05 16:12:50|||||||||43
1620231180000|2021-05-05 16:13:00|||||||||16
1620231190000|2021-05-05 16:13:10|1738.1|1735.1|1739.1|1736.1|1739.1|1736.1|1738.1|1735.1|6
1620231220000|2021-05-05 16:13:40|||||||||18
1620231230000|2021-05-05 16:13:50|1738.6|1735.6|1738.6|1735.6|1739.1|1736.1|1738.6|1735.6|7
1620231240000|2021-05-05 16:14:00|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|0
1620231250000|2021-05-05 16:14:10|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1
1620231260000|2021-05-05 16:14:20|||||||||6
1620231300000|2021-05-05 16:15:00|1738.6|1735.6|1739.1|1736.1|1739.1|1736.1|1738.6|1735.6|9
1620231350000|2021-05-05 16:15:50|||||||||1
1620231360000|2021-05-05 16:16:00|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|25
1620231390000|2021-05-05 16:16:30|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|6
1620231400000|2021-05-05 16:16:40|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|23
1620231410000|2021-05-05 16:16:50|1742|1739|1741.1|1738.1|1742|1739|1741.1|1738.1|6
1620231420000|2021-05-05 16:17:00|||||||||6
1620231430000|2021-05-05 16:17:10|||||||||1
1620231450000|2021-05-05 16:17:30|1741|1738|1740.1|1737.1|1741|1738|1740.1|1737.1|10
1620231460000|2021-05-05 16:17:40|1741|1738|1741.1|1738.1|1741.1|1738.1|1741|1738|2
1620231480000|2021-05-05 16:18:00|1741.6|1738.6|1742.1|1739.1|1742.1|1739.1|1741.6|1738.6|3
1620231490000|2021-05-05 16:18:10|1742|1739|1741.1|1738.1|1742|1739|1741.1|1738.1|14
1620231500000|2021-05-05 16:18:20|||||||||1
1620231520000|2021-05-05 16:18:40|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|17
1620231530000|2021-05-05 16:18:50|||||||||1
1620231540000|2021-05-05 16:19:00|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|13
1620231550000|2021-05-05 16:19:10|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|1
1620231560000|2021-05-05 16:19:20|1742.6|1739.6|1743.1|1740.1|1743.1|1740.1|1742.6|1739.6|22
1620231570000|2021-05-05 16:19:30|1742.2|1739.2|1743.1|1740.1|1743.1|1740.1|1742.1|1739.1|40
1620231580000|2021-05-05 16:19:40|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|7
1620231600000|2021-05-05 16:20:00|1742.1|1739.1|1742.6|1739.6|1742.6|1739.6|1742.1|1739.1|58
1620231610000|2021-05-05 16:20:10|1742.1|1739.1|1743.1|1740.1|1743.1|1740.1|1742.1|1739.1|6
1620231620000|2021-05-05 16:20:20|1742.1|1739.1|1743|1740|1743|1740|1742.1|1739.1|55
1620231630000|2021-05-05 16:20:30|1743.1|1740.1|1744|1741|1744|1741|1743|1740|11
1620231640000|2021-05-05 16:20:40|1744.9|1741.9|1744.1|1741.1|1745|1742|1744.1|1741.1|93
1620231670000|2021-05-05 16:21:10|1744|1741|1743.1|1740.1|1744|1741|1743.1|1740.1|8
1620231680000|2021-05-05 16:21:20|1743|1740|1743|1740|1743|1740|1742.6|1739.6|4
1620231690000|2021-05-05 16:21:30|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|20
1620231700000|2021-05-05 16:21:40|1744|1741|1744.1|1741.1|1744.1|1741.1|1744|1741|15
1620231710000|2021-05-05 16:21:50|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|12
1620231720000|2021-05-05 16:22:00|1745|1742|1746.1|1743.1|1746.1|1743.1|1744.6|1741.6|17
1620231730000|2021-05-05 16:22:10|1745.6|1742.6|1745.6|1742.6|1746.1|1743.1|1745.6|1742.6|23
1620231740000|2021-05-05 16:22:20|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|5
1620231750000|2021-05-05 16:22:30|||||||||4
1620231760000|2021-05-05 16:22:40|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|47
1620231770000|2021-05-05 16:22:50|1743.7|1740.7|1745.6|1742.6|1745.6|1742.6|1743.1|1740.1|31
1620231780000|2021-05-05 16:23:00|1746|1743|1746.1|1743.1|1746.6|1743.6|1746|1743|6
1620231790000|2021-05-05 16:23:10|1745.2|1742.2|1745.1|1742.1|1745.6|1742.6|1745.1|1742.1|18
1620231800000|2021-05-05 16:23:20|||||||||1
1620231810000|2021-05-05 16:23:30|1744.2|1741.2|1745|1742|1745|1742|1744.1|1741.1|8
1620231820000|2021-05-05 16:23:40|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|5
1620231830000|2021-05-05 16:23:50|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|10
1620231840000|2021-05-05 16:24:00|1745|1742|1745|1742|1745|1742|1745|1742|17
1620231850000|2021-05-05 16:24:10|1746|1743|1746|1743|1746.1|1743.1|1746|1743|10
1620231870000|2021-05-05 16:24:30|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|0
1620231890000|2021-05-05 16:24:50|1745.6|1742.6|1745.1|1742.1|1745.6|1742.6|1745.1|1742.1|1
1620231900000|2021-05-05 16:25:00|1745.2|1742.2|1746.1|1743.1|1746.1|1743.1|1745.2|1742.2|9
1620231910000|2021-05-05 16:25:10|1746|1743|1745.1|1742.1|1746.1|1743.1|1744.1|1741.1|21
1620231920000|2021-05-05 16:25:20|1744.6|1741.6|1744.1|1741.1|1744.6|1741.6|1744.1|1741.1|4
1620231930000|2021-05-05 16:25:30|||||||||23
1620231960000|2021-05-05 16:26:00|1745|1742|1744.1|1741.1|1745|1742|1744.1|1741.1|20
1620231970000|2021-05-05 16:26:10|||||||||5
1620231980000|2021-05-05 16:26:20|||||||||1
1620232000000|2021-05-05 16:26:40|1743.1|1740.1|1743.1|1740.1|1743.6|1740.6|1743.1|1740.1|13
1620232010000|2021-05-05 16:26:50|||||||||13
1620232020000|2021-05-05 16:27:00|||||||||2
1620232040000|2021-05-05 16:27:20|||||||||11
1620232060000|2021-05-05 16:27:40|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|28
1620232070000|2021-05-05 16:27:50|||||||||2
1620232080000|2021-05-05 16:28:00|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|4
1620232090000|2021-05-05 16:28:10|||||||||5
1620232100000|2021-05-05 16:28:20|||||||||15
1620232120000|2021-05-05 16:28:40|||||||||1
1620232130000|2021-05-05 16:28:50|1740.1|1737.1|1742.1|1739.1|1742.1|1739.1|1740.1|1737.1|69
1620232140000|2021-05-05 16:29:00|||||||||42
1620232160000|2021-05-05 16:29:20|||||||||10
1620232170000|2021-05-05 16:29:30|||||||||8
1620232190000|2021-05-05 16:29:50|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|37
1620232200000|2021-05-05 16:30:00|1740.1|1737.1|1741.1|1738.1|1741.1|1738.1|1740.1|1737.1|25
1620232210000|2021-05-05 16:30:10|1741.2|1738.2|1741.7|1738.7|1741.7|1738.7|1741.2|1738.2|6
1620232220000|2021-05-05 16:30:20|1741.3|1738.3|1741.2|1738.2|1741.3|1738.3|1741.2|1738.2|3
1620232230000|2021-05-05 16:30:30|1741.1|1738.1|1740.3|1737.3|1741.1|1738.1|1740.3|1737.3|8
1620232250000|2021-05-05 16:30:50|1740.2|1737.2|1740.1|1737.1|1740.3|1737.3|1740.1|1737.1|6
1620232260000|2021-05-05 16:31:00|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|3
1620232290000|2021-05-05 16:31:30|1739.2|1736.2|1739.3|1736.3|1740.1|1737.1|1739.2|1736.2|8
1620232300000|2021-05-05 16:31:40|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|1
1620232310000|2021-05-05 16:31:50|1740.1|1737.1|1739.3|1736.3|1740.1|1737.1|1739.3|1736.3|7
1620232320000|2021-05-05 16:32:00|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|2
1620232330000|2021-05-05 16:32:10|||||||||1
1620232340000|2021-05-05 16:32:20|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|1
1620232360000|2021-05-05 16:32:40|1740.3|1737.3|1739.3|1736.3|1740.3|1737.3|1739.3|1736.3|34
1620232370000|2021-05-05 16:32:50|1739.7|1736.7|1740.1|1737.1|1740.1|1737.1|1739.7|1736.7|0
1620232380000|2021-05-05 16:33:00|1740.2|1737.2|1740.3|1737.3|1740.3|1737.3|1740.2|1737.2|1
1620232390000|2021-05-05 16:33:10|||||||||4
1620232400000|2021-05-05 16:33:20|1741.2|1738.2|1742.1|1739.1|1742.1|1739.1|1741.2|1738.2|115
1620232410000|2021-05-05 16:33:30|||||||||28
1620232420000|2021-05-05 16:33:40|||||||||10
1620232430000|2021-05-05 16:33:50|||||||||7
1620232440000|2021-05-05 16:34:00|||||||||2
1620232470000|2021-05-05 16:34:30|1742.6|1739.6|1742.6|1739.6|1743.1|1740.1|1742.6|1739.6|13
1620232480000|2021-05-05 16:34:40|||||||||20
1620232490000|2021-05-05 16:34:50|1743|1740|1743.1|1740.1|1743.1|1740.1|1743|1740|0
1620232500000|2021-05-05 16:35:00|1744|1741|1744|1741|1744|1741|1744|1741|1
1620232510000|2021-05-05 16:35:10|1744.1|1741.1|1743.1|1740.1|1744.1|1741.1|1743.1|1740.1|3
1620232520000|2021-05-05 16:35:20|1743.2|1740.2|1743.6|1740.6|1743.6|1740.6|1743.2|1740.2|1
1620232540000|2021-05-05 16:35:40|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|0
1620232560000|2021-05-05 16:36:00|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|10
1620232620000|2021-05-05 16:37:00|1744.9|1741.9|1745|1742|1745|1742|1744.9|1741.9|24
1620232630000|2021-05-05 16:37:10|1745.1|1742.1|1744.1|1741.1|1745.1|1742.1|1744.1|1741.1|19
1620232640000|2021-05-05 16:37:20|1745.1|1742.1|1744.2|1741.2|1745.1|1742.1|1744.2|1741.2|8
1620232650000|2021-05-05 16:37:30|1744.1|1741.1|1744.6|1741.6|1744.6|1741.6|1744.1|1741.1|2
1620232660000|2021-05-05 16:37:40|1745.1|1742.1|1744.1|1741.1|1745.1|1742.1|1744.1|1741.1|4
1620232680000|2021-05-05 16:38:00|||||||||1
1620232690000|2021-05-05 16:38:10|||||||||1
1620232710000|2021-05-05 16:38:30|||||||||2
1620232720000|2021-05-05 16:38:40|||||||||5
1620232730000|2021-05-05 16:38:50|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|8
1620232740000|2021-05-05 16:39:00|1745.1|1742.1|1744.1|1741.1|1745.1|1742.1|1744.1|1741.1|5
1620232760000|2021-05-05 16:39:20|1744|1741|1743.1|1740.1|1744|1741|1743.1|1740.1|2
1620232780000|2021-05-05 16:39:40|1743.3|1740.3|1744.1|1741.1|1744.1|1741.1|1743.3|1740.3|3
1620232790000|2021-05-05 16:39:50|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|8
1620232800000|2021-05-05 16:40:00|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|41
1620232810000|2021-05-05 16:40:10|||||||||5
1620232820000|2021-05-05 16:40:20|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|6
1620232830000|2021-05-05 16:40:30|1743.2|1740.2|1744.1|1741.1|1744.1|1741.1|1743.2|1740.2|3
1620232840000|2021-05-05 16:40:40|1743.6|1740.6|1743.1|1740.1|1744.1|1741.1|1743.1|1740.1|35
1620232850000|2021-05-05 16:40:50|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1
1620232860000|2021-05-05 16:41:00|||||||||1
1620232870000|2021-05-05 16:41:10|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|2
1620232880000|2021-05-05 16:41:20|1743.2|1740.2|1744.1|1741.1|1744.1|1741.1|1743.2|1740.2|21
1620232890000|2021-05-05 16:41:30|||||||||9
1620232900000|2021-05-05 16:41:40|||||||||1
1620232910000|2021-05-05 16:41:50|||||||||4
1620232920000|2021-05-05 16:42:00|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|4
1620232930000|2021-05-05 16:42:10|1744.1|1741.1|1744.1|1741.1|1744.3|1741.3|1744.1|1741.1|9
1620232940000|2021-05-05 16:42:20|1743.2|1740.2|1743.1|1740.1|1744.1|1741.1|1743.1|1740.1|20
1620232950000|2021-05-05 16:42:30|||||||||3
1620232980000|2021-05-05 16:43:00|||||||||11
1620232990000|2021-05-05 16:43:10|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1
1620233000000|2021-05-05 16:43:20|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|8
1620233020000|2021-05-05 16:43:40|||||||||7
1620233040000|2021-05-05 16:44:00|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|4
1620233050000|2021-05-05 16:44:10|||||||||2
1620233060000|2021-05-05 16:44:20|||||||||2
1620233070000|2021-05-05 16:44:30|1744.1|1741.1|1743.3|1740.3|1744.1|1741.1|1743.3|1740.3|50
1620233080000|2021-05-05 16:44:40|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|4
1620233090000|2021-05-05 16:44:50|1743.4|1740.4|1743.3|1740.3|1743.4|1740.4|1743.3|1740.3|31
1620233100000|2021-05-05 16:45:00|1743.4|1740.4|1744.3|1741.3|1744.3|1741.3|1743.4|1740.4|28
1620233110000|2021-05-05 16:45:10|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|8
1620233120000|2021-05-05 16:45:20|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|3
1620233130000|2021-05-05 16:45:30|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|20
1620233140000|2021-05-05 16:45:40|1743.7|1740.7|1744.2|1741.2|1744.2|1741.2|1743.7|1740.7|10
1620233150000|2021-05-05 16:45:50|1744.3|1741.3|1746.2|1743.2|1746.2|1743.2|1744.3|1741.3|32
1620233160000|2021-05-05 16:46:00|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|7
1620233170000|2021-05-05 16:46:10|1747.1|1744.1|1747.2|1744.2|1747.3|1744.3|1747.1|1744.1|4
1620233180000|2021-05-05 16:46:20|1747.3|1744.3|1748.2|1745.2|1748.2|1745.2|1747.3|1744.3|99
1620233190000|2021-05-05 16:46:30|1748.3|1745.3|1748.1|1745.1|1748.3|1745.3|1747.7|1744.7|4
1620233200000|2021-05-05 16:46:40|1749.2|1746.2|1750.1|1747.1|1750.1|1747.1|1749.2|1746.2|54
1620233210000|2021-05-05 16:46:50|1750.2|1747.2|1752.1|1749.1|1752.1|1749.1|1750.2|1747.2|140
1620233220000|2021-05-05 16:47:00|1753|1750|1752.1|1749.1|1753|1750|1752.1|1749.1|121
1620233230000|2021-05-05 16:47:10|1751.1|1748.1|1751.2|1748.2|1752.1|1749.1|1751.1|1748.1|26
1620233240000|2021-05-05 16:47:20|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|4
1620233250000|2021-05-05 16:47:30|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|4
1620233260000|2021-05-05 16:47:40|1751|1748|1751.1|1748.1|1751.1|1748.1|1750.1|1747.1|26
1620233270000|2021-05-05 16:47:50|1751.6|1748.6|1753.2|1750.2|1753.2|1750.2|1751.6|1748.6|40
1620233280000|2021-05-05 16:48:00|||||||||8
1620233290000|2021-05-05 16:48:10|1753.1|1750.1|1753.2|1750.2|1753.2|1750.2|1753.1|1750.1|35
1620233300000|2021-05-05 16:48:20|1752.3|1749.3|1752.2|1749.2|1753.1|1750.1|1752.2|1749.2|48
1620233310000|2021-05-05 16:48:30|1752.3|1749.3|1752.2|1749.2|1752.3|1749.3|1752.1|1749.1|9
1620233320000|2021-05-05 16:48:40|1752.3|1749.3|1752.7|1749.7|1752.7|1749.7|1752.3|1749.3|2
1620233330000|2021-05-05 16:48:50|1753.1|1750.1|1751.3|1748.3|1753.1|1750.1|1751.3|1748.3|8
1620233340000|2021-05-05 16:49:00|1752.1|1749.1|1752.1|1749.1|1752.2|1749.2|1752.1|1749.1|23
1620233350000|2021-05-05 16:49:10|1751.7|1748.7|1752.1|1749.1|1752.2|1749.2|1751.7|1748.7|5
1620233360000|2021-05-05 16:49:20|1752.2|1749.2|1752.1|1749.1|1752.2|1749.2|1752.1|1749.1|6
1620233370000|2021-05-05 16:49:30|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|8
1620233380000|2021-05-05 16:49:40|1752.4|1749.4|1753.1|1750.1|1753.2|1750.2|1752.4|1749.4|33
1620233390000|2021-05-05 16:49:50|1752.7|1749.7|1752.2|1749.2|1752.7|1749.7|1752.2|1749.2|14
1620233400000|2021-05-05 16:50:00|1752.1|1749.1|1753.1|1750.1|1753.1|1750.1|1752.1|1749.1|32
1620233410000|2021-05-05 16:50:10|1752.7|1749.7|1752.6|1749.6|1752.7|1749.7|1751.7|1748.7|47
1620233420000|2021-05-05 16:50:20|1753.1|1750.1|1752.2|1749.2|1753.1|1750.1|1752.1|1749.1|11
1620233430000|2021-05-05 16:50:30|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|3
1620233440000|2021-05-05 16:50:40|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|12
1620233450000|2021-05-05 16:50:50|1752.1|1749.1|1752.2|1749.2|1753.1|1750.1|1752.1|1749.1|19
1620233460000|2021-05-05 16:51:00|1752.6|1749.6|1753.1|1750.1|1753.1|1750.1|1752.6|1749.6|15
1620233470000|2021-05-05 16:51:10|||||||||7
1620233480000|2021-05-05 16:51:20|||||||||6
1620233490000|2021-05-05 16:51:30|||||||||23
1620233500000|2021-05-05 16:51:40|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|21
1620233510000|2021-05-05 16:51:50|1752.2|1749.2|1754.1|1751.1|1755.1|1752.1|1752.1|1749.1|285
1620233520000|2021-05-05 16:52:00|1755|1752|1756.1|1753.1|1756.1|1753.1|1755|1752|16
1620233530000|2021-05-05 16:52:10|1756|1753|1756|1753|1756.5|1753.5|1756|1753|7
1620233540000|2021-05-05 16:52:20|1757.5|1754.5|1757.9|1754.9|1757.9|1754.9|1757|1754|312
1620233550000|2021-05-05 16:52:30|1757.4|1754.4|1757.9|1754.9|1757.9|1754.9|1757.4|1754.4|48
1620233560000|2021-05-05 16:52:40|1757|1754|1756|1753|1757|1754|1756|1753|153
1620233570000|2021-05-05 16:52:50|1756.1|1753.1|1757.1|1754.1|1757.1|1754.1|1756|1753|83
1620233580000|2021-05-05 16:53:00|1758|1755|1756.1|1753.1|1758.1|1755.1|1756.1|1753.1|297
1620233590000|2021-05-05 16:53:10|1755.1|1752.1|1753.3|1750.3|1755.1|1752.1|1753.3|1750.3|259
1620233600000|2021-05-05 16:53:20|1754.1|1751.1|1754.4|1751.4|1755.3|1752.3|1754.1|1751.1|193
1620233610000|2021-05-05 16:53:30|1754.3|1751.3|1754.3|1751.3|1755.3|1752.3|1754.3|1751.3|270
1620233620000|2021-05-05 16:53:40|1754.2|1751.2|1755.1|1752.1|1755.1|1752.1|1754.1|1751.1|228
1620233630000|2021-05-05 16:53:50|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|174
1620233640000|2021-05-05 16:54:00|||||||||221
1620233650000|2021-05-05 16:54:10|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.1|1751.1|258
1620233660000|2021-05-05 16:54:20|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|242
1620233670000|2021-05-05 16:54:30|1753.3|1750.3|1752.3|1749.3|1753.3|1750.3|1752.3|1749.3|706
1620233680000|2021-05-05 16:54:40|1752.4|1749.4|1751.4|1748.4|1752.4|1749.4|1751.4|1748.4|344
1620233690000|2021-05-05 16:54:50|1752.3|1749.3|1751.6|1748.6|1752.4|1749.4|1751.6|1748.6|475
1620233700000|2021-05-05 16:55:00|1751.4|1748.4|1749.4|1746.4|1752.3|1749.3|1749.4|1746.4|65
1620233710000|2021-05-05 16:55:10|1750.4|1747.4|1751.4|1748.4|1751.4|1748.4|1750.3|1747.3|145
1620233720000|2021-05-05 16:55:20|1751.9|1748.9|1751.4|1748.4|1751.9|1748.9|1751.4|1748.4|9
1620233730000|2021-05-05 16:55:30|1751.3|1748.3|1749.9|1746.9|1751.3|1748.3|1749.9|1746.9|68
1620233740000|2021-05-05 16:55:40|1750.3|1747.3|1750.3|1747.3|1750.4|1747.4|1749.9|1746.9|8
1620233750000|2021-05-05 16:55:50|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|18
1620233760000|2021-05-05 16:56:00|1749.4|1746.4|1749.9|1746.9|1750.4|1747.4|1749.4|1746.4|9
1620233770000|2021-05-05 16:56:10|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|36
1620233780000|2021-05-05 16:56:20|1750.3|1747.3|1750.4|1747.4|1750.4|1747.4|1750.3|1747.3|108
1620233790000|2021-05-05 16:56:30|||||||||3
1620233800000|2021-05-05 16:56:40|||||||||7
1620233820000|2021-05-05 16:57:00|1750.3|1747.3|1750.4|1747.4|1750.4|1747.4|1750.3|1747.3|55
1620233830000|2021-05-05 16:57:10|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|49
1620233840000|2021-05-05 16:57:20|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|2
1620233850000|2021-05-05 16:57:30|||||||||55
1620233860000|2021-05-05 16:57:40|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|40
1620233870000|2021-05-05 16:57:50|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|2
1620233880000|2021-05-05 16:58:00|1751.8|1748.8|1753.3|1750.3|1753.3|1750.3|1751.8|1748.8|114
1620233890000|2021-05-05 16:58:10|1753.4|1750.4|1754.3|1751.3|1754.3|1751.3|1753.4|1750.4|46
1620233900000|2021-05-05 16:58:20|||||||||4
1620233910000|2021-05-05 16:58:30|1754.8|1751.8|1755.3|1752.3|1755.3|1752.3|1754.8|1751.8|22
1620233920000|2021-05-05 16:58:40|||||||||114
1620233930000|2021-05-05 16:58:50|1754.4|1751.4|1754.3|1751.3|1754.4|1751.4|1754.3|1751.3|44
1620233940000|2021-05-05 16:59:00|1754.4|1751.4|1754.4|1751.4|1755.3|1752.3|1754.4|1751.4|45
1620233950000|2021-05-05 16:59:10|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|2
1620233970000|2021-05-05 16:59:30|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|4
1620233980000|2021-05-05 16:59:40|1755.2|1752.2|1755.3|1752.3|1755.3|1752.3|1754.4|1751.4|58
1620233990000|2021-05-05 16:59:50|1754.3|1751.3|1754.4|1751.4|1754.4|1751.4|1753.9|1750.9|52
1620286200000|2021-05-06 07:30:00|1760.2|1757.2|1760.3|1757.3|1761.3|1758.3|1760.2|1757.2|14
1620286210000|2021-05-06 07:30:10|1760.2|1757.2|1763.2|1760.2|1763.2|1760.2|1760.2|1757.2|56
1620286220000|2021-05-06 07:30:20|1762.8|1759.8|1763.3|1760.3|1763.7|1760.7|1762.2|1759.2|56
1620286230000|2021-05-06 07:30:30|1763.7|1760.7|1766.1|1763.1|1766.1|1763.1|1763.2|1760.2|134
1620286240000|2021-05-06 07:30:40|1767.1|1764.1|1771.1|1768.1|1771.1|1768.1|1767.1|1764.1|143
1620286250000|2021-05-06 07:30:50|1771.2|1768.2|1771.2|1768.2|1772.1|1769.1|1771.2|1768.2|42
1620286260000|2021-05-06 07:31:00|1771|1768|1769.2|1766.2|1771|1768|1768.2|1765.2|22
1620286270000|2021-05-06 07:31:10|1769.1|1766.1|1768.2|1765.2|1769.1|1766.1|1768.2|1765.2|62
1620286280000|2021-05-06 07:31:20|1768.1|1765.1|1766.2|1763.2|1768.1|1765.1|1766.2|1763.2|24
1620286290000|2021-05-06 07:31:30|1766.6|1763.6|1766.2|1763.2|1767.1|1764.1|1766.2|1763.2|60
1620286300000|2021-05-06 07:31:40|1766.7|1763.7|1768.6|1765.6|1768.6|1765.6|1766.2|1763.2|103
1620286310000|2021-05-06 07:31:50|1769.1|1766.1|1769.7|1766.7|1770.6|1767.6|1769.1|1766.1|128
1620286320000|2021-05-06 07:32:00|1769.6|1766.6|1769.1|1766.1|1769.6|1766.6|1768.2|1765.2|64
1620286330000|2021-05-06 07:32:10|1769.2|1766.2|1769.6|1766.6|1769.6|1766.6|1768.2|1765.2|54
1620286340000|2021-05-06 07:32:20|1771.2|1768.2|1768.7|1765.7|1771.2|1768.2|1768.3|1765.3|81
1620286350000|2021-05-06 07:32:30|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1
1620286360000|2021-05-06 07:32:40|1769.2|1766.2|1771.1|1768.1|1771.1|1768.1|1769.2|1766.2|14
1620286370000|2021-05-06 07:32:50|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|35
1620286380000|2021-05-06 07:33:00|1770.1|1767.1|1771.6|1768.6|1771.6|1768.6|1770.1|1767.1|54
1620286390000|2021-05-06 07:33:10|1771.2|1768.2|1772.1|1769.1|1772.1|1769.1|1771.2|1768.2|9
1620286400000|2021-05-06 07:33:20|1771.7|1768.7|1772.1|1769.1|1772.1|1769.1|1771.6|1768.6|7
1620286410000|2021-05-06 07:33:30|1771.7|1768.7|1773.2|1770.2|1773.6|1770.6|1771.6|1768.6|168
1620286420000|2021-05-06 07:33:40|1773.1|1770.1|1773.2|1770.2|1773.2|1770.2|1773.1|1770.1|55
1620286430000|2021-05-06 07:33:50|1773.6|1770.6|1774.1|1771.1|1774.1|1771.1|1773.2|1770.2|17
1620286440000|2021-05-06 07:34:00|1773.1|1770.1|1774.1|1771.1|1774.1|1771.1|1773.1|1770.1|50
1620286450000|2021-05-06 07:34:10|1774.6|1771.6|1775.1|1772.1|1775.1|1772.1|1774.2|1771.2|59
1620286460000|2021-05-06 07:34:20|1774.5|1771.5|1775|1772|1775|1772|1774|1771|226
1620286470000|2021-05-06 07:34:30|||||||||26
1620286480000|2021-05-06 07:34:40|1774.4|1771.4|1776.4|1773.4|1776.9|1773.9|1774.4|1771.4|290
1620286490000|2021-05-06 07:34:50|1776|1773|1776.4|1773.4|1776.9|1773.9|1776|1773|15
1620286500000|2021-05-06 07:35:00|1776.9|1773.9|1783.9|1780.9|1783.9|1780.9|1776|1773|200
1620286510000|2021-05-06 07:35:10|1784|1781|1787.7|1784.7|1787.7|1784.7|1784|1781|334
1620286520000|2021-05-06 07:35:20|1787.8|1784.8|1786.9|1783.9|1788.2|1785.2|1785.4|1782.4|145
1620286530000|2021-05-06 07:35:30|1787.4|1784.4|1783.9|1780.9|1788.7|1785.7|1783.9|1780.9|106
1620286540000|2021-05-06 07:35:40|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|6
1620286550000|2021-05-06 07:35:50|1785.7|1782.7|1779.9|1776.9|1785.7|1782.7|1779.9|1776.9|88
1620286560000|2021-05-06 07:36:00|1780.8|1777.8|1782.4|1779.4|1782.7|1779.7|1780.4|1777.4|84
1620286570000|2021-05-06 07:36:10|1782.9|1779.9|1784.4|1781.4|1784.4|1781.4|1782.9|1779.9|15
1620286580000|2021-05-06 07:36:20|1784.8|1781.8|1784.9|1781.9|1785.3|1782.3|1784.8|1781.8|7
1620286590000|2021-05-06 07:36:30|1784.3|1781.3|1779.9|1776.9|1784.3|1781.3|1779.4|1776.4|120
1620286600000|2021-05-06 07:36:40|1780.8|1777.8|1779.9|1776.9|1780.8|1777.8|1779.9|1776.9|7
1620286610000|2021-05-06 07:36:50|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|3
1620286620000|2021-05-06 07:37:00|1781.8|1778.8|1781.3|1778.3|1781.8|1778.8|1780.9|1777.9|22
1620286630000|2021-05-06 07:37:10|1780.9|1777.9|1781.8|1778.8|1781.8|1778.8|1780.9|1777.9|7
1620286640000|2021-05-06 07:37:20|1781.9|1778.9|1781.3|1778.3|1782.4|1779.4|1781.3|1778.3|15
1620286660000|2021-05-06 07:37:40|1781.8|1778.8|1782.8|1779.8|1782.8|1779.8|1781.8|1778.8|3
1620286670000|2021-05-06 07:37:50|||||||||3
1620286690000|2021-05-06 07:38:10|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|25
1620286700000|2021-05-06 07:38:20|1782.8|1779.8|1781.3|1778.3|1783.3|1780.3|1781.3|1778.3|9
1620286710000|2021-05-06 07:38:30|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|25
1620286720000|2021-05-06 07:38:40|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|0
1620286730000|2021-05-06 07:38:50|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|0
1620286760000|2021-05-06 07:39:20|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|42
1620286770000|2021-05-06 07:39:30|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|16
1620286780000|2021-05-06 07:39:40|1777.4|1774.4|1777.8|1774.8|1777.8|1774.8|1777.4|1774.4|10
1620286790000|2021-05-06 07:39:50|||||||||1
1620286800000|2021-05-06 07:40:00|1777.9|1774.9|1774.9|1771.9|1778.8|1775.8|1774.9|1771.9|47
1620286810000|2021-05-06 07:40:10|1775.4|1772.4|1775.5|1772.5|1775.9|1772.9|1775.4|1772.4|94
1620286820000|2021-05-06 07:40:20|1775.3|1772.3|1774.4|1771.4|1775.3|1772.3|1774|1771|92
1620286830000|2021-05-06 07:40:30|1774.9|1771.9|1774.4|1771.4|1774.9|1771.9|1774.4|1771.4|21
1620286840000|2021-05-06 07:40:40|1774|1771|1774.4|1771.4|1774.4|1771.4|1774|1771|56
1620286860000|2021-05-06 07:41:00|1774|1771|1774.4|1771.4|1774.4|1771.4|1774|1771|5
1620286870000|2021-05-06 07:41:10|1773|1770|1774.9|1771.9|1774.9|1771.9|1773|1770|58
1620286880000|2021-05-06 07:41:20|1775|1772|1776|1773|1776|1773|1775|1772|15
1620286910000|2021-05-06 07:41:50|1777|1774|1777|1774|1777|1774|1777|1774|6
1620286920000|2021-05-06 07:42:00|||||||||4
1620286930000|2021-05-06 07:42:10|1775|1772|1775.5|1772.5|1775.5|1772.5|1775|1772|24
1620286970000|2021-05-06 07:42:50|1776|1773|1776|1773|1776|1773|1776|1773|0
1620286980000|2021-05-06 07:43:00|1776.4|1773.4|1776.9|1773.9|1776.9|1773.9|1776.4|1773.4|3
1620286990000|2021-05-06 07:43:10|||||||||1
1620287000000|2021-05-06 07:43:20|1776|1773|1776|1773|1776|1773|1776|1773|2
1620287020000|2021-05-06 07:43:40|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|3
1620287030000|2021-05-06 07:43:50|1776|1773|1776|1773|1776|1773|1776|1773|2
1620287040000|2021-05-06 07:44:00|1775.4|1772.4|1775|1772|1775.4|1772.4|1775|1772|3
1620287050000|2021-05-06 07:44:10|1775.1|1772.1|1775.9|1772.9|1775.9|1772.9|1775.1|1772.1|3
1620287070000|2021-05-06 07:44:30|1776|1773|1776|1773|1776|1773|1775.9|1772.9|4
1620287080000|2021-05-06 07:44:40|1776.4|1773.4|1776.9|1773.9|1776.9|1773.9|1776.4|1773.4|1
1620287090000|2021-05-06 07:44:50|1779|1776|1779.4|1776.4|1779.4|1776.4|1779|1776|143
1620287100000|2021-05-06 07:45:00|1779|1776|1779.4|1776.4|1779.9|1776.9|1779|1776|9
1620287110000|2021-05-06 07:45:10|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|0
1620287120000|2021-05-06 07:45:20|1779.1|1776.1|1778.9|1775.9|1779.1|1776.1|1778.9|1775.9|4
1620287130000|2021-05-06 07:45:30|1779.9|1776.9|1779|1776|1779.9|1776.9|1779|1776|4
1620287140000|2021-05-06 07:45:40|1779.4|1776.4|1779.1|1776.1|1779.4|1776.4|1778.6|1775.6|14
1620287150000|2021-05-06 07:45:50|||||||||1
1620287160000|2021-05-06 07:46:00|1779|1776|1779.5|1776.5|1780|1777|1779|1776|9
1620287170000|2021-05-06 07:46:10|1779.9|1776.9|1780|1777|1780|1777|1779.9|1776.9|82
1620287180000|2021-05-06 07:46:20|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|2
1620287190000|2021-05-06 07:46:30|1779|1776|1779|1776|1779|1776|1779|1776|0
1620287200000|2021-05-06 07:46:40|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|2
1620287210000|2021-05-06 07:46:50|1778.2|1775.2|1778|1775|1778.2|1775.2|1778|1775|0
1620287220000|2021-05-06 07:47:00|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|6
1620287250000|2021-05-06 07:47:30|1777.4|1774.4|1777.9|1774.9|1777.9|1774.9|1777.4|1774.4|0
1620287260000|2021-05-06 07:47:40|1778|1775|1777.6|1774.6|1778|1775|1777.6|1774.6|18
1620287270000|2021-05-06 07:47:50|1778|1775|1777.6|1774.6|1778|1775|1777.6|1774.6|5
1620287290000|2021-05-06 07:48:10|1778|1775|1778|1775|1778|1775|1778|1775|0
1620287330000|2021-05-06 07:48:50|||||||||1
1620287390000|2021-05-06 07:49:50|||||||||1
1620287460000|2021-05-06 07:51:00|||||||||1
1620287470000|2021-05-06 07:51:10|1777.6|1774.6|1775.1|1772.1|1777.6|1774.6|1775.1|1772.1|15
1620287510000|2021-05-06 07:51:50|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|7
1620287520000|2021-05-06 07:52:00|1775.6|1772.6|1776.1|1773.1|1776.5|1773.5|1775.6|1772.6|2
1620287530000|2021-05-06 07:52:10|1776|1773|1776|1773|1776|1773|1776|1773|0
1620287570000|2021-05-06 07:52:50|1776.5|1773.5|1776.9|1773.9|1776.9|1773.9|1776.5|1773.5|3
1620287580000|2021-05-06 07:53:00|1777|1774|1777|1774|1777|1774|1777|1774|2
1620287590000|2021-05-06 07:53:10|1777.1|1774.1|1777.5|1774.5|1777.5|1774.5|1777.1|1774.1|1
1620287600000|2021-05-06 07:53:20|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|0
1620287620000|2021-05-06 07:53:40|||||||||1
1620287630000|2021-05-06 07:53:50|||||||||4
1620287650000|2021-05-06 07:54:10|1777.5|1774.5|1777.9|1774.9|1777.9|1774.9|1777.5|1774.5|4
1620287710000|2021-05-06 07:55:10|||||||||2
1620287720000|2021-05-06 07:55:20|||||||||1
1620287730000|2021-05-06 07:55:30|||||||||6
1620287740000|2021-05-06 07:55:40|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|12
1620287770000|2021-05-06 07:56:10|1778|1775|1778|1775|1778|1775|1778|1775|1
1620287780000|2021-05-06 07:56:20|1778.1|1775.1|1777.5|1774.5|1778.1|1775.1|1777.5|1774.5|11
1620287790000|2021-05-06 07:56:30|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|0
1620287810000|2021-05-06 07:56:50|||||||||3
1620287830000|2021-05-06 07:57:10|||||||||4
1620287850000|2021-05-06 07:57:30|1778|1775|1778|1775|1778|1775|1778|1775|0
1620287860000|2021-05-06 07:57:40|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|0
1620287870000|2021-05-06 07:57:50|||||||||1
1620287880000|2021-05-06 07:58:00|1778|1775|1777.9|1774.9|1778|1775|1777.9|1774.9|1
1620287890000|2021-05-06 07:58:10|1778|1775|1778|1775|1778|1775|1778|1775|1
1620287900000|2021-05-06 07:58:20|||||||||20
1620287910000|2021-05-06 07:58:30|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1
1620287920000|2021-05-06 07:58:40|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|12
1620287950000|2021-05-06 07:59:10|1776.9|1773.9|1776.4|1773.4|1776.9|1773.9|1776.4|1773.4|6
1620287990000|2021-05-06 07:59:50|||||||||3
1620288000000|2021-05-06 08:00:00|1776.9|1773.9|1775.5|1772.5|1776.9|1773.9|1775.5|1772.5|4
1620288010000|2021-05-06 08:00:10|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|0
1620288020000|2021-05-06 08:00:20|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1
1620288030000|2021-05-06 08:00:30|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|3
1620288040000|2021-05-06 08:00:40|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|13
1620288060000|2021-05-06 08:01:00|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|0
1620288070000|2021-05-06 08:01:10|||||||||2
1620288120000|2021-05-06 08:02:00|||||||||6
1620288130000|2021-05-06 08:02:10|1776.4|1773.4|1775.9|1772.9|1776.4|1773.4|1775.9|1772.9|5
1620288140000|2021-05-06 08:02:20|||||||||1
1620288150000|2021-05-06 08:02:30|||||||||10
1620288160000|2021-05-06 08:02:40|||||||||8
1620288170000|2021-05-06 08:02:50|1775.5|1772.5|1775|1772|1775.5|1772.5|1775|1772|2
1620288180000|2021-05-06 08:03:00|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|20
1620288190000|2021-05-06 08:03:10|||||||||2
1620288200000|2021-05-06 08:03:20|1776.8|1773.8|1777|1774|1777|1774|1776.8|1773.8|1
1620288210000|2021-05-06 08:03:30|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|2
1620288220000|2021-05-06 08:03:40|1777|1774|1777|1774|1777|1774|1777|1774|1
1620288260000|2021-05-06 08:04:20|||||||||2
1620288280000|2021-05-06 08:04:40|||||||||1
1620288300000|2021-05-06 08:05:00|1777.4|1774.4|1777.9|1774.9|1777.9|1774.9|1777.4|1774.4|7
1620288310000|2021-05-06 08:05:10|||||||||1
1620288330000|2021-05-06 08:05:30|1778|1775|1779.9|1776.9|1779.9|1776.9|1778|1775|14
1620288340000|2021-05-06 08:05:40|1780|1777|1780|1777|1780|1777|1780|1777|0
1620288350000|2021-05-06 08:05:50|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|4
1620288360000|2021-05-06 08:06:00|||||||||1
1620288370000|2021-05-06 08:06:10|||||||||2
1620288380000|2021-05-06 08:06:20|1780.9|1777.9|1782.9|1779.9|1782.9|1779.9|1780.9|1777.9|135
1620288390000|2021-05-06 08:06:30|||||||||2
1620288400000|2021-05-06 08:06:40|1783.8|1780.8|1784.4|1781.4|1784.4|1781.4|1783.8|1780.8|6
1620288420000|2021-05-06 08:07:00|1784.8|1781.8|1784.4|1781.4|1784.8|1781.8|1783.9|1780.9|6
1620288430000|2021-05-06 08:07:10|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|5
1620288440000|2021-05-06 08:07:20|||||||||5
1620288460000|2021-05-06 08:07:40|1784.4|1781.4|1783.9|1780.9|1784.4|1781.4|1783.9|1780.9|0
1620288480000|2021-05-06 08:08:00|1783.8|1780.8|1783.4|1780.4|1783.8|1780.8|1783.4|1780.4|18
1620288490000|2021-05-06 08:08:10|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|0
1620288500000|2021-05-06 08:08:20|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|7
1620288510000|2021-05-06 08:08:30|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|8
1620288520000|2021-05-06 08:08:40|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1783.3|1780.3|1
1620288540000|2021-05-06 08:09:00|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|0
1620288550000|2021-05-06 08:09:10|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|2
1620288570000|2021-05-06 08:09:30|1782.4|1779.4|1781.9|1778.9|1782.4|1779.4|1781.9|1778.9|3
1620288600000|2021-05-06 08:10:00|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|30
1620288610000|2021-05-06 08:10:10|1781.4|1778.4|1781|1778|1781.4|1778.4|1781|1778|2
1620288620000|2021-05-06 08:10:20|||||||||1
1620288630000|2021-05-06 08:10:30|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|0
1620288640000|2021-05-06 08:10:40|||||||||1
1620288690000|2021-05-06 08:11:30|1780|1777|1780|1777|1780|1777|1780|1777|4
1620288700000|2021-05-06 08:11:40|1779.9|1776.9|1779|1776|1779.9|1776.9|1779|1776|2
1620288710000|2021-05-06 08:11:50|||||||||1
1620288720000|2021-05-06 08:12:00|1778.5|1775.5|1779.5|1776.5|1779.5|1776.5|1778.5|1775.5|28
1620288730000|2021-05-06 08:12:10|1779.4|1776.4|1779|1776|1779.4|1776.4|1779|1776|0
1620288750000|2021-05-06 08:12:30|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|0
1620288760000|2021-05-06 08:12:40|1778.1|1775.1|1778|1775|1778.1|1775.1|1778|1775|4
1620288790000|2021-05-06 08:13:10|||||||||2
1620288800000|2021-05-06 08:13:20|||||||||3
1620288810000|2021-05-06 08:13:30|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|11
1620288840000|2021-05-06 08:14:00|||||||||3
1620288900000|2021-05-06 08:15:00|||||||||1
1620288930000|2021-05-06 08:15:30|1778|1775|1778|1775|1778|1775|1778|1775|5
1620288950000|2021-05-06 08:15:50|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1
1620288960000|2021-05-06 08:16:00|||||||||5
1620288970000|2021-05-06 08:16:10|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.5|1773.5|6
1620288980000|2021-05-06 08:16:20|1776.5|1773.5|1776.1|1773.1|1776.5|1773.5|1776.1|1773.1|0
1620288990000|2021-05-06 08:16:30|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|4
1620289010000|2021-05-06 08:16:50|||||||||1
1620289020000|2021-05-06 08:17:00|1776.1|1773.1|1776|1773|1776.1|1773.1|1775.9|1772.9|13
1620289050000|2021-05-06 08:17:30|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|0
1620289060000|2021-05-06 08:17:40|1775|1772|1775|1772|1775|1772|1775|1772|5
1620289070000|2021-05-06 08:17:50|1773.7|1770.7|1774.8|1771.8|1774.8|1771.8|1773.7|1770.7|45
1620289080000|2021-05-06 08:18:00|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|0
1620289090000|2021-05-06 08:18:10|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|2
1620289110000|2021-05-06 08:18:30|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1
1620289120000|2021-05-06 08:18:40|1773.9|1770.9|1774.4|1771.4|1774.4|1771.4|1773.9|1770.9|5
1620289130000|2021-05-06 08:18:50|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|7
1620289160000|2021-05-06 08:19:20|1774|1771|1774|1771|1774|1771|1774|1771|15
1620289170000|2021-05-06 08:19:30|||||||||2
1620289180000|2021-05-06 08:19:40|1773.4|1770.4|1773|1770|1773.4|1770.4|1773|1770|7
1620289190000|2021-05-06 08:19:50|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|5
1620289200000|2021-05-06 08:20:00|1773.8|1770.8|1772.9|1769.9|1773.8|1770.8|1771.9|1768.9|23
1620289210000|2021-05-06 08:20:10|1773.4|1770.4|1773|1770|1773.9|1770.9|1773|1770|3
1620289220000|2021-05-06 08:20:20|1772.9|1769.9|1772|1769|1772.9|1769.9|1772|1769|12
1620289230000|2021-05-06 08:20:30|1771.9|1768.9|1770.9|1767.9|1771.9|1768.9|1770.9|1767.9|3
1620289240000|2021-05-06 08:20:40|1771|1768|1771|1768|1771.4|1768.4|1771|1768|8
1620289250000|2021-05-06 08:20:50|1770.9|1767.9|1770.4|1767.4|1770.9|1767.9|1770.4|1767.4|24
1620289260000|2021-05-06 08:21:00|1770.5|1767.5|1771.5|1768.5|1771.5|1768.5|1770.5|1767.5|1
1620289270000|2021-05-06 08:21:10|1772.9|1769.9|1773.9|1770.9|1773.9|1770.9|1772.9|1769.9|21
1620289280000|2021-05-06 08:21:20|1773|1770|1773.9|1770.9|1773.9|1770.9|1773|1770|5
1620289290000|2021-05-06 08:21:30|1774|1771|1774|1771|1774|1771|1774|1771|0
1620289310000|2021-05-06 08:21:50|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.5|1770.5|6
1620289320000|2021-05-06 08:22:00|1773.5|1770.5|1773|1770|1773.9|1770.9|1773|1770|8
1620289330000|2021-05-06 08:22:10|1773.9|1770.9|1773.4|1770.4|1773.9|1770.9|1773.4|1770.4|3
1620289360000|2021-05-06 08:22:40|1773|1770|1772.9|1769.9|1773|1770|1772.9|1769.9|0
1620289380000|2021-05-06 08:23:00|||||||||4
1620289400000|2021-05-06 08:23:20|||||||||1
1620289430000|2021-05-06 08:23:50|||||||||2
1620289440000|2021-05-06 08:24:00|||||||||2
1620289450000|2021-05-06 08:24:10|1772|1769|1772|1769|1772|1769|1772|1769|43
1620289500000|2021-05-06 08:25:00|||||||||4
1620289510000|2021-05-06 08:25:10|1772.1|1769.1|1772.9|1769.9|1772.9|1769.9|1772.1|1769.1|5
1620289520000|2021-05-06 08:25:20|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|20
1620289530000|2021-05-06 08:25:30|||||||||1
1620289540000|2021-05-06 08:25:40|1774|1771|1774|1771|1774|1771|1774|1771|0
1620289550000|2021-05-06 08:25:50|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|72
1620289560000|2021-05-06 08:26:00|1774|1771|1774|1771|1774|1771|1774|1771|8
1620289580000|2021-05-06 08:26:20|1774.4|1771.4|1774.9|1771.9|1774.9|1771.9|1774.4|1771.4|4
1620289600000|2021-05-06 08:26:40|||||||||3
1620289660000|2021-05-06 08:27:40|1774|1771|1773|1770|1774|1771|1773|1770|5
1620289690000|2021-05-06 08:28:10|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|0
1620289740000|2021-05-06 08:29:00|1773|1770|1773|1770|1773|1770|1773|1770|0
1620289750000|2021-05-06 08:29:10|1773.1|1770.1|1774|1771|1774|1771|1773.1|1770.1|7
1620289780000|2021-05-06 08:29:40|1774.9|1771.9|1774|1771|1774.9|1771.9|1774|1771|3
1620289800000|2021-05-06 08:30:00|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1
1620289830000|2021-05-06 08:30:30|1773|1770|1773|1770|1773|1770|1773|1770|8
1620289840000|2021-05-06 08:30:40|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|0
1620289850000|2021-05-06 08:30:50|1772.5|1769.5|1772.9|1769.9|1772.9|1769.9|1772.5|1769.5|4
1620289870000|2021-05-06 08:31:10|1773|1770|1773|1770|1773|1770|1773|1770|0
1620289880000|2021-05-06 08:31:20|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|8
1620289900000|2021-05-06 08:31:40|1773|1770|1773.9|1770.9|1773.9|1770.9|1773|1770|6
1620289910000|2021-05-06 08:31:50|||||||||1
1620289920000|2021-05-06 08:32:00|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|4
1620289930000|2021-05-06 08:32:10|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|0
1620290010000|2021-05-06 08:33:30|1774.9|1771.9|1775.9|1772.9|1775.9|1772.9|1774.9|1771.9|17
1620290020000|2021-05-06 08:33:40|1776|1773|1776|1773|1776|1773|1776|1773|1
1620290030000|2021-05-06 08:33:50|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1
1620290040000|2021-05-06 08:34:00|||||||||2
1620290100000|2021-05-06 08:35:00|1775.1|1772.1|1774.9|1771.9|1775.1|1772.1|1774.9|1771.9|13
1620290120000|2021-05-06 08:35:20|1774|1771|1774|1771|1774|1771|1774|1771|3
1620290130000|2021-05-06 08:35:30|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1
1620290190000|2021-05-06 08:36:30|1774|1771|1774|1771|1774|1771|1774|1771|0
1620290220000|2021-05-06 08:37:00|1774.4|1771.4|1775|1772|1775.4|1772.4|1774.4|1771.4|17
1620290230000|2021-05-06 08:37:10|1775.4|1772.4|1775|1772|1775.4|1772.4|1775|1772|1
1620290260000|2021-05-06 08:37:40|||||||||1
1620290280000|2021-05-06 08:38:00|1775.8|1772.8|1774.9|1771.9|1775.8|1772.8|1774.9|1771.9|6
1620290290000|2021-05-06 08:38:10|1774.4|1771.4|1774|1771|1774.4|1771.4|1774|1771|3
1620290320000|2021-05-06 08:38:40|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|0
1620290390000|2021-05-06 08:39:50|1772.5|1769.5|1772.1|1769.1|1772.5|1769.5|1772.1|1769.1|8
1620290410000|2021-05-06 08:40:10|1772|1769|1772|1769|1772|1769|1772|1769|1
1620290420000|2021-05-06 08:40:20|1772.9|1769.9|1773.9|1770.9|1773.9|1770.9|1772.9|1769.9|13
1620290430000|2021-05-06 08:40:30|1774|1771|1774|1771|1774|1771|1774|1771|3
1620290440000|2021-05-06 08:40:40|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1
1620290460000|2021-05-06 08:41:00|1774|1771|1773.9|1770.9|1774|1771|1773.9|1770.9|0
1620290480000|2021-05-06 08:41:20|1773.8|1770.8|1773|1770|1773.8|1770.8|1773|1770|1
1620290490000|2021-05-06 08:41:30|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|0
1620290520000|2021-05-06 08:42:00|1773|1770|1773|1770|1773.4|1770.4|1773|1770|14
1620290530000|2021-05-06 08:42:10|1773.4|1770.4|1773.5|1770.5|1773.5|1770.5|1773.4|1770.4|1
1620290560000|2021-05-06 08:42:40|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|0
1620290620000|2021-05-06 08:43:40|1774|1771|1774|1771|1774|1771|1774|1771|0
1620290630000|2021-05-06 08:43:50|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|5
1620290660000|2021-05-06 08:44:20|1775|1772|1775|1772|1775|1772|1775|1772|1
1620290670000|2021-05-06 08:44:30|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|2
1620290680000|2021-05-06 08:44:40|1775|1772|1775|1772|1775|1772|1775|1772|0
1620290750000|2021-05-06 08:45:50|1774|1771|1773.5|1770.5|1774|1771|1773.5|1770.5|15
1620290760000|2021-05-06 08:46:00|1773|1770|1774.3|1771.3|1774.3|1771.3|1773|1770|23
1620290770000|2021-05-06 08:46:10|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|0
1620290790000|2021-05-06 08:46:30|1774|1771|1774|1771|1774|1771|1774|1771|0
1620290820000|2021-05-06 08:47:00|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|7
1620290850000|2021-05-06 08:47:30|1774|1771|1774|1771|1774|1771|1774|1771|0
1620290860000|2021-05-06 08:47:40|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1
1620290870000|2021-05-06 08:47:50|1774|1771|1774|1771|1774|1771|1774|1771|0
1620290880000|2021-05-06 08:48:00|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|0
1620290890000|2021-05-06 08:48:10|1774|1771|1774|1771|1774|1771|1774|1771|1
1620290900000|2021-05-06 08:48:20|1774.9|1771.9|1774.4|1771.4|1774.9|1771.9|1774.4|1771.4|2
1620290910000|2021-05-06 08:48:30|1774.5|1771.5|1774.9|1771.9|1774.9|1771.9|1774.5|1771.5|0
1620290950000|2021-05-06 08:49:10|1775|1772|1775|1772|1775|1772|1775|1772|0
1620290970000|2021-05-06 08:49:30|1774.4|1771.4|1774.5|1771.5|1774.5|1771.5|1774.4|1771.4|7
1620290980000|2021-05-06 08:49:40|1774|1771|1774|1771|1774|1771|1774|1771|0
1620291000000|2021-05-06 08:50:00|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|20
1620291030000|2021-05-06 08:50:30|1774|1771|1774.3|1771.3|1774.3|1771.3|1773.9|1770.9|1
1620291040000|2021-05-06 08:50:40|1774.5|1771.5|1774.4|1771.4|1774.9|1771.9|1774.4|1771.4|1
1620291100000|2021-05-06 08:51:40|1774|1771|1774|1771|1774|1771|1774|1771|0
1620291110000|2021-05-06 08:51:50|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|2
1620291120000|2021-05-06 08:52:00|1774|1771|1774|1771|1774|1771|1774|1771|1
1620291130000|2021-05-06 08:52:10|1773.9|1770.9|1775.9|1772.9|1775.9|1772.9|1773.9|1770.9|43
1620291150000|2021-05-06 08:52:30|1776|1773|1776|1773|1776|1773|1776|1773|0
1620291220000|2021-05-06 08:53:40|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|9
1620291230000|2021-05-06 08:53:50|1777.5|1774.5|1777.9|1774.9|1777.9|1774.9|1777.5|1774.5|2
1620291240000|2021-05-06 08:54:00|1778|1775|1778|1775|1778.4|1775.4|1778|1775|3
1620291250000|2021-05-06 08:54:10|1778.8|1775.8|1779|1776|1779|1776|1778.8|1775.8|21
1620291300000|2021-05-06 08:55:00|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|4
1620291310000|2021-05-06 08:55:10|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|0
1620291320000|2021-05-06 08:55:20|1778|1775|1778|1775|1778|1775|1778|1775|0
1620291340000|2021-05-06 08:55:40|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|0
1620291350000|2021-05-06 08:55:50|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|2
1620291360000|2021-05-06 08:56:00|1777|1774|1777|1774|1777|1774|1777|1774|0
1620291380000|2021-05-06 08:56:20|||||||||1
1620291420000|2021-05-06 08:57:00|1777.1|1774.1|1776.9|1773.9|1777.9|1774.9|1776.9|1773.9|6
1620291430000|2021-05-06 08:57:10|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|7
1620291450000|2021-05-06 08:57:30|1776|1773|1776|1773|1776|1773|1776|1773|0
1620291470000|2021-05-06 08:57:50|||||||||2
1620291480000|2021-05-06 08:58:00|1775.6|1772.6|1775.1|1772.1|1775.6|1772.6|1775.1|1772.1|4
1620291510000|2021-05-06 08:58:30|1775|1772|1775|1772|1775|1772|1775|1772|0
1620291520000|2021-05-06 08:58:40|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|0
1620291550000|2021-05-06 08:59:10|1775|1772|1775|1772|1775|1772|1775|1772|0
1620291570000|2021-05-06 08:59:30|1775.5|1772.5|1776|1773|1776|1773|1775.5|1772.5|7
1620291580000|2021-05-06 08:59:40|||||||||1
1620291590000|2021-05-06 08:59:50|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.1|1773.1|0
1620291600000|2021-05-06 09:00:00|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|0
1620291610000|2021-05-06 09:00:10|1776|1773|1776|1773|1776|1773|1776|1773|0
1620291720000|2021-05-06 09:02:00|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|9
1620291750000|2021-05-06 09:02:30|1775.9|1772.9|1775.1|1772.1|1775.9|1772.9|1775.1|1772.1|5
1620291810000|2021-05-06 09:03:30|||||||||3
1620291860000|2021-05-06 09:04:20|||||||||3
1620291890000|2021-05-06 09:04:50|1776|1773|1776|1773|1776|1773|1776|1773|5
1620291900000|2021-05-06 09:05:00|1775.9|1772.9|1775.5|1772.5|1775.9|1772.9|1775.5|1772.5|8
1620291940000|2021-05-06 09:05:40|||||||||1
1620291950000|2021-05-06 09:05:50|||||||||2
1620291960000|2021-05-06 09:06:00|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|0
1620291970000|2021-05-06 09:06:10|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|0
1620292010000|2021-05-06 09:06:50|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|46
1620292020000|2021-05-06 09:07:00|1774.9|1771.9|1774|1771|1774.9|1771.9|1774|1771|2
1620292030000|2021-05-06 09:07:10|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|0
1620292040000|2021-05-06 09:07:20|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|2
1620292050000|2021-05-06 09:07:30|1776.8|1773.8|1776.9|1773.9|1776.9|1773.9|1776.5|1773.5|5
1620292070000|2021-05-06 09:07:50|1777.8|1774.8|1777.9|1774.9|1777.9|1774.9|1777.8|1774.8|11
1620292080000|2021-05-06 09:08:00|1777.5|1774.5|1777.4|1774.4|1777.5|1774.5|1777.1|1774.1|5
1620292120000|2021-05-06 09:08:40|1777.8|1774.8|1777.5|1774.5|1777.9|1774.9|1777.5|1774.5|1
1620292130000|2021-05-06 09:08:50|1777|1774|1777|1774|1777|1774|1777|1774|1
1620292140000|2021-05-06 09:09:00|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1
1620292150000|2021-05-06 09:09:10|1777|1774|1777.4|1774.4|1777.4|1774.4|1777|1774|2
1620292190000|2021-05-06 09:09:50|1777|1774|1777|1774|1777|1774|1777|1774|0
1620292200000|2021-05-06 09:10:00|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|11
1620292240000|2021-05-06 09:10:40|1777.8|1774.8|1777.4|1774.4|1777.8|1774.8|1777|1774|8
1620292260000|2021-05-06 09:11:00|1777|1774|1777|1774|1777|1774|1777|1774|0
1620292270000|2021-05-06 09:11:10|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|0
1620292300000|2021-05-06 09:11:40|1777|1774|1777.9|1774.9|1777.9|1774.9|1777|1774|4
1620292310000|2021-05-06 09:11:50|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|3
1620292320000|2021-05-06 09:12:00|1778.5|1775.5|1778|1775|1778.5|1775.5|1778|1775|2
1620292330000|2021-05-06 09:12:10|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1
1620292340000|2021-05-06 09:12:20|1780.9|1777.9|1780.4|1777.4|1780.9|1777.9|1780.4|1777.4|7
1620292350000|2021-05-06 09:12:30|1780|1777|1780|1777|1780|1777|1780|1777|0
1620292380000|2021-05-06 09:13:00|1779.6|1776.6|1779.1|1776.1|1779.6|1776.6|1779.1|1776.1|2
1620292410000|2021-05-06 09:13:30|1779|1776|1779.1|1776.1|1779.5|1776.5|1779|1776|3
1620292420000|2021-05-06 09:13:40|1779|1776|1779|1776|1779|1776|1779|1776|0
1620292470000|2021-05-06 09:14:30|1778.9|1775.9|1778.1|1775.1|1778.9|1775.9|1778.1|1775.1|14
1620292480000|2021-05-06 09:14:40|||||||||1
1620292500000|2021-05-06 09:15:00|||||||||1
1620292510000|2021-05-06 09:15:10|1778|1775|1778|1775|1778|1775|1778|1775|0
1620292540000|2021-05-06 09:15:40|1776.6|1773.6|1776|1773|1776.6|1773.6|1776|1773|2
1620292550000|2021-05-06 09:15:50|1776.1|1773.1|1776.5|1773.5|1776.5|1773.5|1776.1|1773.1|4
1620292560000|2021-05-06 09:16:00|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|2
1620292570000|2021-05-06 09:16:10|1776|1773|1776|1773|1776|1773|1776|1773|0
1620292640000|2021-05-06 09:17:20|1777|1774|1777|1774|1777|1774|1777|1774|9
1620292730000|2021-05-06 09:18:50|||||||||1
1620292780000|2021-05-06 09:19:40|||||||||30
1620292790000|2021-05-06 09:19:50|||||||||1
1620292850000|2021-05-06 09:20:50|||||||||1
1620292910000|2021-05-06 09:21:50|||||||||3
1620292970000|2021-05-06 09:22:50|||||||||1
1620293020000|2021-05-06 09:23:40|1778|1775|1778|1775|1778|1775|1778|1775|14
1620293030000|2021-05-06 09:23:50|1777.6|1774.6|1777.1|1774.1|1777.6|1774.6|1777.1|1774.1|3
1620293050000|2021-05-06 09:24:10|1777|1774|1777|1774|1777|1774|1777|1774|1
1620293080000|2021-05-06 09:24:40|||||||||2
1620293090000|2021-05-06 09:24:50|1777.8|1774.8|1778|1775|1778|1775|1777.8|1774.8|17
1620293110000|2021-05-06 09:25:10|||||||||1
1620293150000|2021-05-06 09:25:50|||||||||1
1620293180000|2021-05-06 09:26:20|||||||||1
1620293190000|2021-05-06 09:26:30|||||||||1
1620293210000|2021-05-06 09:26:50|1778.4|1775.4|1778|1775|1778.4|1775.4|1778|1775|2
1620293240000|2021-05-06 09:27:20|||||||||1
1620293420000|2021-05-06 09:30:20|||||||||5
1620293490000|2021-05-06 09:31:30|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|3
1620293500000|2021-05-06 09:31:40|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|0
1620293510000|2021-05-06 09:31:50|||||||||1
1620293530000|2021-05-06 09:32:10|1777|1774|1776.9|1773.9|1777|1774|1776.9|1773.9|12
1620293560000|2021-05-06 09:32:40|||||||||1
1620293590000|2021-05-06 09:33:10|||||||||5
1620293700000|2021-05-06 09:35:00|1777.1|1774.1|1777.9|1774.9|1777.9|1774.9|1777.1|1774.1|24
1620293720000|2021-05-06 09:35:20|1777.5|1774.5|1777|1774|1777.5|1774.5|1777|1774|33
1620293840000|2021-05-06 09:37:20|||||||||2
1620293850000|2021-05-06 09:37:30|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|3
1620293860000|2021-05-06 09:37:40|1777|1774|1777|1774|1777|1774|1777|1774|0
1620293880000|2021-05-06 09:38:00|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|2
1620293890000|2021-05-06 09:38:10|1777|1774|1777|1774|1777|1774|1777|1774|2
1620293950000|2021-05-06 09:39:10|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|0
1620294000000|2021-05-06 09:40:00|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|4
1620294010000|2021-05-06 09:40:10|1777.1|1774.1|1777|1774|1777.4|1774.4|1777|1774|1
1620294160000|2021-05-06 09:42:40|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|0
1620294180000|2021-05-06 09:43:00|1777|1774|1777|1774|1777|1774|1777|1774|2
1620294210000|2021-05-06 09:43:30|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|0
1620294220000|2021-05-06 09:43:40|1777.9|1774.9|1777.5|1774.5|1777.9|1774.9|1777.5|1774.5|5
1620294230000|2021-05-06 09:43:50|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|2
1620294270000|2021-05-06 09:44:30|||||||||2
1620294300000|2021-05-06 09:45:00|1777.9|1774.9|1778.9|1775.9|1778.9|1775.9|1777.9|1774.9|11
1620294310000|2021-05-06 09:45:10|||||||||2
1620294320000|2021-05-06 09:45:20|1779.1|1776.1|1779.9|1776.9|1779.9|1776.9|1779.1|1776.1|7
1620294330000|2021-05-06 09:45:30|1779.4|1776.4|1779|1776|1779.4|1776.4|1779|1776|11
1620294360000|2021-05-06 09:46:00|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|0
1620294430000|2021-05-06 09:47:10|1779|1776|1779|1776|1779|1776|1779|1776|2
1620294450000|2021-05-06 09:47:30|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|0
1620294500000|2021-05-06 09:48:20|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|5
1620294510000|2021-05-06 09:48:30|1778|1775|1778|1775|1778|1775|1778|1775|0
1620294520000|2021-05-06 09:48:40|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|0
1620294540000|2021-05-06 09:49:00|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|4
1620294550000|2021-05-06 09:49:10|1777|1774|1776.1|1773.1|1777|1774|1776.1|1773.1|4
1620294560000|2021-05-06 09:49:20|1776|1773|1774|1771|1776|1773|1774|1771|55
1620294570000|2021-05-06 09:49:30|||||||||5
1620294580000|2021-05-06 09:49:40|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|7
1620294670000|2021-05-06 09:51:10|1774|1771|1774|1771|1774|1771|1774|1771|10
1620294690000|2021-05-06 09:51:30|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|0
1620294710000|2021-05-06 09:51:50|1774|1771|1774|1771|1774|1771|1774|1771|2
1620294720000|2021-05-06 09:52:00|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|0
1620294730000|2021-05-06 09:52:10|1774.6|1771.6|1774.1|1771.1|1774.9|1771.9|1774.1|1771.1|12
1620294740000|2021-05-06 09:52:20|1774.5|1771.5|1774.1|1771.1|1774.5|1771.5|1774.1|1771.1|4
1620294750000|2021-05-06 09:52:30|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|2
1620294760000|2021-05-06 09:52:40|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|6
1620294780000|2021-05-06 09:53:00|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|0
1620294810000|2021-05-06 09:53:30|1774|1771|1774|1771|1774|1771|1774|1771|0
1620294820000|2021-05-06 09:53:40|1774.1|1771.1|1774|1771|1774.1|1771.1|1774|1771|2
1620294860000|2021-05-06 09:54:20|1773.9|1770.9|1773.1|1770.1|1774|1771|1773.1|1770.1|3
1620294930000|2021-05-06 09:55:30|1772.1|1769.1|1771.2|1768.2|1772.1|1769.1|1771.2|1768.2|13
1620294940000|2021-05-06 09:55:40|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|0
1620294960000|2021-05-06 09:56:00|1771.2|1768.2|1772|1769|1772|1769|1771.2|1768.2|3
1620294970000|2021-05-06 09:56:10|1771.6|1768.6|1772|1769|1772|1769|1771.6|1768.6|4
1620294980000|2021-05-06 09:56:20|1772.1|1769.1|1773|1770|1773|1770|1772.1|1769.1|6
1620294990000|2021-05-06 09:56:30|1772.5|1769.5|1773.1|1770.1|1773.1|1770.1|1772.5|1769.5|6
1620295000000|2021-05-06 09:56:40|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1
1620295010000|2021-05-06 09:56:50|1773|1770|1772.1|1769.1|1773|1770|1772.1|1769.1|2
1620295020000|2021-05-06 09:57:00|1772.5|1769.5|1772.6|1769.6|1772.6|1769.6|1772.1|1769.1|5
1620295030000|2021-05-06 09:57:10|1772.2|1769.2|1772.1|1769.1|1772.2|1769.2|1772.1|1769.1|0
1620295040000|2021-05-06 09:57:20|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|7
1620295050000|2021-05-06 09:57:30|1773|1770|1773|1770|1773|1770|1773|1770|0
1620295060000|2021-05-06 09:57:40|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|0
1620295120000|2021-05-06 09:58:40|||||||||1
1620295130000|2021-05-06 09:58:50|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|3
1620295140000|2021-05-06 09:59:00|1773|1770|1772.1|1769.1|1773|1770|1772.1|1769.1|0
1620295150000|2021-05-06 09:59:10|||||||||1
1620295160000|2021-05-06 09:59:20|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|2
1620295170000|2021-05-06 09:59:30|1772|1769|1772.1|1769.1|1772.1|1769.1|1771.6|1768.6|1
1620295180000|2021-05-06 09:59:40|1772.2|1769.2|1773|1770|1773|1770|1772.2|1769.2|1
1620295210000|2021-05-06 10:00:10|1772.9|1769.9|1772.1|1769.1|1772.9|1769.9|1772.1|1769.1|2
1620295230000|2021-05-06 10:00:30|1772|1769|1772|1769|1772|1769|1772|1769|2
1620295240000|2021-05-06 10:00:40|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|0
1620295250000|2021-05-06 10:00:50|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1
1620295260000|2021-05-06 10:01:00|1772.1|1769.1|1772|1769|1772.5|1769.5|1772|1769|9
1620295270000|2021-05-06 10:01:10|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1
1620295280000|2021-05-06 10:01:20|1772|1769|1772|1769|1772|1769|1772|1769|1
1620295300000|2021-05-06 10:01:40|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|0
1620295310000|2021-05-06 10:01:50|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|3
1620295320000|2021-05-06 10:02:00|1773|1770|1773|1770|1773|1770|1773|1770|8
1620295440000|2021-05-06 10:04:00|||||||||2
1620295470000|2021-05-06 10:04:30|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|0
1620295500000|2021-05-06 10:05:00|1774|1771|1773.9|1770.9|1774.5|1771.5|1773.9|1770.9|21
1620295510000|2021-05-06 10:05:10|1774|1771|1774|1771|1774|1771|1774|1771|0
1620295530000|2021-05-06 10:05:30|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|0
1620295570000|2021-05-06 10:06:10|1774.5|1771.5|1775|1772|1775|1772|1774.5|1771.5|5
1620295650000|2021-05-06 10:07:30|1776|1773|1776|1773|1776|1773|1776|1773|39
1620295660000|2021-05-06 10:07:40|1776.1|1773.1|1775.1|1772.1|1776.1|1773.1|1775.1|1772.1|22
1620295680000|2021-05-06 10:08:00|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1
1620295690000|2021-05-06 10:08:10|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|0
1620295710000|2021-05-06 10:08:30|||||||||1
1620295720000|2021-05-06 10:08:40|1775|1772|1775|1772|1775|1772|1775|1772|0
1620295740000|2021-05-06 10:09:00|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|11
1620295750000|2021-05-06 10:09:10|1774|1771|1774.1|1771.1|1774.1|1771.1|1774|1771|1
1620295770000|2021-05-06 10:09:30|||||||||3
1620295780000|2021-05-06 10:09:40|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|16
1620295790000|2021-05-06 10:09:50|1774|1771|1774|1771|1774|1771|1774|1771|0
1620295800000|2021-05-06 10:10:00|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|0
1620295810000|2021-05-06 10:10:10|1774|1771|1774|1771|1774|1771|1774|1771|0
1620295850000|2021-05-06 10:10:50|1775|1772|1775|1772|1775|1772|1775|1772|74
1620295910000|2021-05-06 10:11:50|||||||||6
1620295980000|2021-05-06 10:13:00|||||||||1
1620296010000|2021-05-06 10:13:30|||||||||1
1620296030000|2021-05-06 10:13:50|||||||||13
1620296040000|2021-05-06 10:14:00|||||||||14
1620296150000|2021-05-06 10:15:50|||||||||14
1620296220000|2021-05-06 10:17:00|1775.1|1772.1|1775|1772|1775.1|1772.1|1775|1772|21
1620296290000|2021-05-06 10:18:10|1776|1773|1775.6|1772.6|1776|1773|1775.6|1772.6|4
1620296300000|2021-05-06 10:18:20|1775.1|1772.1|1775|1772|1775.1|1772.1|1775|1772|0
1620296370000|2021-05-06 10:19:30|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|6
1620296380000|2021-05-06 10:19:40|1775|1772|1775|1772|1775|1772|1775|1772|2
1620296410000|2021-05-06 10:20:10|1775.6|1772.6|1775.5|1772.5|1775.6|1772.6|1775.5|1772.5|40
1620296460000|2021-05-06 10:21:00|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|0
1620296500000|2021-05-06 10:21:40|1775|1772|1775|1772|1775|1772|1775|1772|0
1620296510000|2021-05-06 10:21:50|||||||||9
1620296520000|2021-05-06 10:22:00|1775.1|1772.1|1775.5|1772.5|1775.5|1772.5|1775.1|1772.1|1
1620296530000|2021-05-06 10:22:10|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|0
1620296550000|2021-05-06 10:22:30|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|2
1620296660000|2021-05-06 10:24:20|1775.9|1772.9|1777|1774|1777|1774|1775.9|1772.9|59
1620296670000|2021-05-06 10:24:30|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|2
1620296700000|2021-05-06 10:25:00|1777|1774|1777|1774|1777|1774|1777|1774|3
1620296730000|2021-05-06 10:25:30|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|0
1620296760000|2021-05-06 10:26:00|1777|1774|1777|1774|1777|1774|1777|1774|0
1620296780000|2021-05-06 10:26:20|||||||||15
1620296810000|2021-05-06 10:26:50|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|9
1620296830000|2021-05-06 10:27:10|||||||||2
1620296840000|2021-05-06 10:27:20|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|7
1620296900000|2021-05-06 10:28:20|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|0
1620296920000|2021-05-06 10:28:40|1778|1775|1779.1|1776.1|1779.1|1776.1|1778|1775|55
1620296930000|2021-05-06 10:28:50|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1
1620296940000|2021-05-06 10:29:00|1779.1|1776.1|1779.1|1776.1|1779.5|1776.5|1779.1|1776.1|0
1620296960000|2021-05-06 10:29:20|1779.2|1776.2|1778|1775|1779.2|1776.2|1778|1775|29
1620296970000|2021-05-06 10:29:30|||||||||4
1620296990000|2021-05-06 10:29:50|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|6
1620297000000|2021-05-06 10:30:00|||||||||1
1620297010000|2021-05-06 10:30:10|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|4
1620297050000|2021-05-06 10:30:50|1779.1|1776.1|1779.9|1776.9|1779.9|1776.9|1779.1|1776.1|1
1620297060000|2021-05-06 10:31:00|1780|1777|1780|1777|1780|1777|1780|1777|0
1620297080000|2021-05-06 10:31:20|1779.6|1776.6|1779.5|1776.5|1779.6|1776.6|1779.5|1776.5|1
1620297110000|2021-05-06 10:31:50|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|0
1620297130000|2021-05-06 10:32:10|||||||||3
1620297180000|2021-05-06 10:33:00|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1
1620297190000|2021-05-06 10:33:10|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|0
1620297240000|2021-05-06 10:34:00|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|0
1620297310000|2021-05-06 10:35:10|||||||||1
1620297400000|2021-05-06 10:36:40|1779.2|1776.2|1780.1|1777.1|1780.1|1777.1|1779.2|1776.2|15
1620297430000|2021-05-06 10:37:10|||||||||10
1620297440000|2021-05-06 10:37:20|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|7
1620297450000|2021-05-06 10:37:30|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|9
1620297460000|2021-05-06 10:37:40|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|0
1620297470000|2021-05-06 10:37:50|1780|1777|1780|1777|1780|1777|1780|1777|0
1620297510000|2021-05-06 10:38:30|||||||||8
1620297540000|2021-05-06 10:39:00|1781|1778|1781|1778|1781|1778|1781|1778|28
1620297550000|2021-05-06 10:39:10|1781.1|1778.1|1781|1778|1781.1|1778.1|1781|1778|3
1620297600000|2021-05-06 10:40:00|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|0
1620297640000|2021-05-06 10:40:40|1781|1778|1781|1778|1781|1778|1781|1778|18
1620297650000|2021-05-06 10:40:50|1782|1779|1782.5|1779.5|1782.5|1779.5|1782|1779|7
1620297660000|2021-05-06 10:41:00|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|0
1620297670000|2021-05-06 10:41:10|||||||||4
1620297680000|2021-05-06 10:41:20|||||||||1
1620297700000|2021-05-06 10:41:40|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|32
1620297710000|2021-05-06 10:41:50|1781.1|1778.1|1781|1778|1781.1|1778.1|1781|1778|46
1620297730000|2021-05-06 10:42:10|||||||||1
1620297790000|2021-05-06 10:43:10|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|2
1620297800000|2021-05-06 10:43:20|||||||||2
1620297810000|2021-05-06 10:43:30|||||||||10
1620297840000|2021-05-06 10:44:00|||||||||43
1620297870000|2021-05-06 10:44:30|1781|1778|1781.5|1778.5|1781.5|1778.5|1781|1778|13
1620297900000|2021-05-06 10:45:00|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|0
1620297910000|2021-05-06 10:45:10|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|0
1620297950000|2021-05-06 10:45:50|1781|1778|1781.5|1778.5|1781.5|1778.5|1781|1778|1
1620297960000|2021-05-06 10:46:00|1781|1778|1781|1778|1781|1778|1781|1778|0
1620297990000|2021-05-06 10:46:30|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|0
1620298010000|2021-05-06 10:46:50|||||||||37
1620298020000|2021-05-06 10:47:00|1781|1778|1780|1777|1781|1778|1780|1777|24
1620298030000|2021-05-06 10:47:10|1779.6|1776.6|1779.5|1776.5|1779.6|1776.6|1779.5|1776.5|0
1620298040000|2021-05-06 10:47:20|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|26
1620298050000|2021-05-06 10:47:30|1779.9|1776.9|1779.5|1776.5|1780.1|1777.1|1779.1|1776.1|32
1620298060000|2021-05-06 10:47:40|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|0
1620298070000|2021-05-06 10:47:50|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|2
1620298230000|2021-05-06 10:50:30|||||||||3
1620298300000|2021-05-06 10:51:40|||||||||1
1620298310000|2021-05-06 10:51:50|||||||||1
1620298370000|2021-05-06 10:52:50|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|2
1620298390000|2021-05-06 10:53:10|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|0
1620298420000|2021-05-06 10:53:40|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|4
1620298450000|2021-05-06 10:54:10|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|0
1620298540000|2021-05-06 10:55:40|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|2
1620298550000|2021-05-06 10:55:50|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|0
1620298580000|2021-05-06 10:56:20|||||||||6
1620298590000|2021-05-06 10:56:30|||||||||2
1620298640000|2021-05-06 10:57:20|||||||||22
1620298690000|2021-05-06 10:58:10|||||||||1
1620298810000|2021-05-06 11:00:10|||||||||1
1620298830000|2021-05-06 11:00:30|||||||||1
1620298860000|2021-05-06 11:01:00|1778.1|1775.1|1777.1|1774.1|1778.1|1775.1|1777.1|1774.1|53
1620298930000|2021-05-06 11:02:10|1777|1774|1777|1774|1777|1774|1777|1774|0
1620298950000|2021-05-06 11:02:30|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|0
1620298980000|2021-05-06 11:03:00|1777|1774|1776.1|1773.1|1777|1774|1776.1|1773.1|13
1620298990000|2021-05-06 11:03:10|1776|1773|1776|1773|1776|1773|1776|1773|0
1620299000000|2021-05-06 11:03:20|1775.1|1772.1|1775.5|1772.5|1775.5|1772.5|1775.1|1772.1|7
1620299010000|2021-05-06 11:03:30|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|0
1620299020000|2021-05-06 11:03:40|1776|1773|1776|1773|1776|1773|1776|1773|0
1620299040000|2021-05-06 11:04:00|||||||||8
1620299070000|2021-05-06 11:04:30|1776.5|1773.5|1777|1774|1777|1774|1776.5|1773.5|7
1620299090000|2021-05-06 11:04:50|1777.5|1774.5|1778|1775|1778|1775|1777.5|1774.5|8
1620299100000|2021-05-06 11:05:00|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1
1620299110000|2021-05-06 11:05:10|1778|1775|1778|1775|1778|1775|1778|1775|0
1620299130000|2021-05-06 11:05:30|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1
1620299140000|2021-05-06 11:05:40|1778|1775|1778|1775|1778|1775|1778|1775|2
1620299150000|2021-05-06 11:05:50|||||||||1
1620299160000|2021-05-06 11:06:00|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|5
1620299170000|2021-05-06 11:06:10|1777|1774|1777|1774|1777|1774|1777|1774|0
1620299190000|2021-05-06 11:06:30|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|2
1620299200000|2021-05-06 11:06:40|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|0
1620299210000|2021-05-06 11:06:50|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|16
1620299230000|2021-05-06 11:07:10|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|0
1620299270000|2021-05-06 11:07:50|||||||||1
1620299280000|2021-05-06 11:08:00|||||||||1
1620299300000|2021-05-06 11:08:20|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|8
1620299310000|2021-05-06 11:08:30|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|0
1620299320000|2021-05-06 11:08:40|1776.5|1773.5|1777|1774|1777|1774|1776.5|1773.5|7
1620299480000|2021-05-06 11:11:20|||||||||1
1620299500000|2021-05-06 11:11:40|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|2
1620299510000|2021-05-06 11:11:50|||||||||1
1620299540000|2021-05-06 11:12:20|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|2
1620299550000|2021-05-06 11:12:30|1776|1773|1776|1773|1776|1773|1776|1773|0
1620299560000|2021-05-06 11:12:40|||||||||1
1620299570000|2021-05-06 11:12:50|||||||||1
1620299580000|2021-05-06 11:13:00|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|13
1620299590000|2021-05-06 11:13:10|1776|1773|1776.4|1773.4|1776.4|1773.4|1776|1773|3
1620299600000|2021-05-06 11:13:20|1776|1773|1776|1773|1776|1773|1776|1773|0
1620299630000|2021-05-06 11:13:50|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|12
1620299680000|2021-05-06 11:14:40|1776.9|1773.9|1776.5|1773.5|1776.9|1773.9|1776.5|1773.5|5
1620299690000|2021-05-06 11:14:50|1776.1|1773.1|1776|1773|1776.1|1773.1|1776|1773|0
1620299700000|2021-05-06 11:15:00|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|8
1620299730000|2021-05-06 11:15:30|1775.5|1772.5|1775.9|1772.9|1775.9|1772.9|1775.5|1772.5|2
1620299760000|2021-05-06 11:16:00|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|6
1620299780000|2021-05-06 11:16:20|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|0
1620299790000|2021-05-06 11:16:30|1776|1773|1775.1|1772.1|1776|1773|1775.1|1772.1|4
1620299800000|2021-05-06 11:16:40|||||||||3
1620299820000|2021-05-06 11:17:00|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|34
1620299830000|2021-05-06 11:17:10|||||||||15
1620299840000|2021-05-06 11:17:20|||||||||1
1620299850000|2021-05-06 11:17:30|1775|1772|1775|1772|1775|1772|1775|1772|1
1620299880000|2021-05-06 11:18:00|||||||||4
1620299910000|2021-05-06 11:18:30|||||||||3
1620300040000|2021-05-06 11:20:40|1775.1|1772.1|1775.5|1772.5|1775.5|1772.5|1775.1|1772.1|2
1620300060000|2021-05-06 11:21:00|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|0
1620300070000|2021-05-06 11:21:10|1776|1773|1776|1773|1776|1773|1776|1773|0
1620300080000|2021-05-06 11:21:20|1775.9|1772.9|1776.8|1773.8|1776.8|1773.8|1775.9|1772.9|19
1620300090000|2021-05-06 11:21:30|1776.9|1773.9|1776|1773|1776.9|1773.9|1776|1773|1
1620300100000|2021-05-06 11:21:40|||||||||5
1620300110000|2021-05-06 11:21:50|1775.9|1772.9|1775.5|1772.5|1775.9|1772.9|1775.5|1772.5|3
1620300120000|2021-05-06 11:22:00|1775.9|1772.9|1776|1773|1776|1773|1775.9|1772.9|1
1620300160000|2021-05-06 11:22:40|1775.2|1772.2|1776|1773|1776|1773|1775.2|1772.2|19
1620300170000|2021-05-06 11:22:50|1776.1|1773.1|1776.9|1773.9|1776.9|1773.9|1776.1|1773.1|10
1620300180000|2021-05-06 11:23:00|1777|1774|1777|1774|1777|1774|1777|1774|0
1620300210000|2021-05-06 11:23:30|||||||||2
1620300270000|2021-05-06 11:24:30|||||||||1
1620300290000|2021-05-06 11:24:50|1777.9|1774.9|1777.9|1774.9|1778|1775|1777.9|1774.9|3
1620300300000|2021-05-06 11:25:00|1778|1775|1777.1|1774.1|1778|1775|1777.1|1774.1|4
1620300320000|2021-05-06 11:25:20|1777|1774|1776.9|1773.9|1777|1774|1776.5|1773.5|11
1620300340000|2021-05-06 11:25:40|1777|1774|1777|1774|1777|1774|1777|1774|0
1620300350000|2021-05-06 11:25:50|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.5|1773.5|5
1620300370000|2021-05-06 11:26:10|1777|1774|1777|1774|1777|1774|1777|1774|0
1620300400000|2021-05-06 11:26:40|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|0
1620300410000|2021-05-06 11:26:50|||||||||1
1620300420000|2021-05-06 11:27:00|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|2
1620300430000|2021-05-06 11:27:10|1776|1773|1776.9|1773.9|1776.9|1773.9|1776|1773|2
1620300480000|2021-05-06 11:28:00|||||||||3
1620300500000|2021-05-06 11:28:20|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|40
1620300510000|2021-05-06 11:28:30|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|0
1620300520000|2021-05-06 11:28:40|||||||||45
1620300530000|2021-05-06 11:28:50|||||||||1
1620300540000|2021-05-06 11:29:00|||||||||3
1620300580000|2021-05-06 11:29:40|1776|1773|1776|1773|1776|1773|1776|1773|0
1620300590000|2021-05-06 11:29:50|||||||||1
1620300620000|2021-05-06 11:30:20|||||||||2
1620300640000|2021-05-06 11:30:40|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|0
1620300650000|2021-05-06 11:30:50|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|2
1620300720000|2021-05-06 11:32:00|||||||||1
1620300740000|2021-05-06 11:32:20|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|0
1620300910000|2021-05-06 11:35:10|1776|1773|1776|1773|1776|1773|1776|1773|0
1620300950000|2021-05-06 11:35:50|1776.8|1773.8|1776.9|1773.9|1776.9|1773.9|1776.8|1773.8|26
1620300960000|2021-05-06 11:36:00|1777|1774|1777|1774|1777|1774|1777|1774|0
1620300970000|2021-05-06 11:36:10|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.4|1773.4|7
1620301020000|2021-05-06 11:37:00|||||||||6
1620301030000|2021-05-06 11:37:10|1777|1774|1777|1774|1777|1774|1777|1774|3
1620301040000|2021-05-06 11:37:20|||||||||2
1620301110000|2021-05-06 11:38:30|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|0
1620301150000|2021-05-06 11:39:10|1776.8|1773.8|1776|1773|1776.8|1773.8|1776|1773|11
1620301190000|2021-05-06 11:39:50|||||||||1
1620301210000|2021-05-06 11:40:10|||||||||52
1620301220000|2021-05-06 11:40:20|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1
1620301230000|2021-05-06 11:40:30|||||||||10
1620301270000|2021-05-06 11:41:10|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|6
1620301280000|2021-05-06 11:41:20|||||||||1
1620301290000|2021-05-06 11:41:30|1776|1773|1776|1773|1776|1773|1776|1773|0
1620301310000|2021-05-06 11:41:50|||||||||2
1620301320000|2021-05-06 11:42:00|||||||||7
1620301340000|2021-05-06 11:42:20|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|20
1620301350000|2021-05-06 11:42:30|1776|1773|1775.9|1772.9|1776|1773|1775.5|1772.5|30
1620301360000|2021-05-06 11:42:40|1776|1773|1776|1773|1776|1773|1776|1773|2
1620301370000|2021-05-06 11:42:50|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|2
1620301380000|2021-05-06 11:43:00|||||||||1
1620301390000|2021-05-06 11:43:10|1776|1773|1776.4|1773.4|1776.4|1773.4|1776|1773|9
1620301400000|2021-05-06 11:43:20|1776|1773|1776|1773|1776|1773|1776|1773|38
1620301410000|2021-05-06 11:43:30|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|4
1620301420000|2021-05-06 11:43:40|||||||||61
1620301450000|2021-05-06 11:44:10|||||||||1
1620301480000|2021-05-06 11:44:40|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1
1620301490000|2021-05-06 11:44:50|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1
1620301500000|2021-05-06 11:45:00|1776|1773|1776.4|1773.4|1776.9|1773.9|1776|1773|3
1620301520000|2021-05-06 11:45:20|1776|1773|1776.4|1773.4|1776.4|1773.4|1776|1773|14
1620301530000|2021-05-06 11:45:30|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|0
1620301550000|2021-05-06 11:45:50|1777.8|1774.8|1777.9|1774.9|1777.9|1774.9|1777|1774|31
1620301560000|2021-05-06 11:46:00|1778.3|1775.3|1778.4|1775.4|1778.4|1775.4|1778.3|1775.3|25
1620301570000|2021-05-06 11:46:10|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|3
1620301600000|2021-05-06 11:46:40|1778.1|1775.1|1777.9|1774.9|1778.1|1775.1|1777.9|1774.9|4
1620301660000|2021-05-06 11:47:40|1778|1775|1778.4|1775.4|1778.4|1775.4|1778|1775|1
1620301680000|2021-05-06 11:48:00|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|0
1620301700000|2021-05-06 11:48:20|||||||||76
1620301740000|2021-05-06 11:49:00|1778|1775|1778|1775|1778|1775|1778|1775|11
1620301790000|2021-05-06 11:49:50|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1
1620301890000|2021-05-06 11:51:30|1778|1775|1778|1775|1778|1775|1778|1775|1
1620301900000|2021-05-06 11:51:40|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|0
1620301950000|2021-05-06 11:52:30|||||||||1
1620301980000|2021-05-06 11:53:00|1777.5|1774.5|1777.1|1774.1|1777.5|1774.5|1777.1|1774.1|9
1620301990000|2021-05-06 11:53:10|1777|1774|1777|1774|1777|1774|1777|1774|0
1620302010000|2021-05-06 11:53:30|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|0
1620302020000|2021-05-06 11:53:40|1776|1773|1775.9|1772.9|1776|1773|1775.9|1772.9|12
1620302070000|2021-05-06 11:54:30|||||||||6
1620302080000|2021-05-06 11:54:40|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|2
1620302100000|2021-05-06 11:55:00|1776|1773|1776|1773|1776|1773|1776|1773|21
1620302110000|2021-05-06 11:55:10|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1
1620302120000|2021-05-06 11:55:20|1777|1774|1777|1774|1777|1774|1777|1774|6
1620302130000|2021-05-06 11:55:30|1777.1|1774.1|1777.5|1774.5|1777.5|1774.5|1777.1|1774.1|9
1620302140000|2021-05-06 11:55:40|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|0
1620302170000|2021-05-06 11:56:10|1777|1774|1776.1|1773.1|1777|1774|1776.1|1773.1|9
1620302210000|2021-05-06 11:56:50|1776|1773|1777|1774|1777|1774|1776|1773|30
1620302220000|2021-05-06 11:57:00|1777.1|1774.1|1778|1775|1778|1775|1777.1|1774.1|25
1620302230000|2021-05-06 11:57:10|1777.6|1774.6|1778|1775|1778|1775|1777.6|1774.6|10
1620302240000|2021-05-06 11:57:20|||||||||3
1620302260000|2021-05-06 11:57:40|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|0
1620302290000|2021-05-06 11:58:10|||||||||20
1620302310000|2021-05-06 11:58:30|||||||||3
1620302330000|2021-05-06 11:58:50|1778|1775|1778|1775|1778|1775|1778|1775|1
1620302340000|2021-05-06 11:59:00|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|7
1620302350000|2021-05-06 11:59:10|1776.2|1773.2|1776.1|1773.1|1776.2|1773.2|1776.1|1773.1|25
1620302360000|2021-05-06 11:59:20|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|2
1620302390000|2021-05-06 11:59:50|||||||||26
1620302400000|2021-05-06 12:00:00|||||||||7
1620302410000|2021-05-06 12:00:10|1774.1|1771.1|1774|1771|1774.1|1771.1|1774|1771|94
1620302420000|2021-05-06 12:00:20|1775|1772|1775|1772|1775|1772|1775|1772|31
1620302430000|2021-05-06 12:00:30|||||||||3
1620302440000|2021-05-06 12:00:40|||||||||1
1620302460000|2021-05-06 12:01:00|||||||||4
1620302480000|2021-05-06 12:01:20|||||||||10
1620302500000|2021-05-06 12:01:40|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|3
1620302510000|2021-05-06 12:01:50|||||||||1
1620302520000|2021-05-06 12:02:00|1774|1771|1774|1771|1774|1771|1774|1771|73
1620302530000|2021-05-06 12:02:10|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|56
1620302550000|2021-05-06 12:02:30|||||||||1
1620302570000|2021-05-06 12:02:50|1775|1772|1775|1772|1775|1772|1775|1772|5
1620302580000|2021-05-06 12:03:00|1775.1|1772.1|1775.9|1772.9|1775.9|1772.9|1775|1772|19
1620302590000|2021-05-06 12:03:10|1776|1773|1777|1774|1777|1774|1776|1773|6
1620302610000|2021-05-06 12:03:30|1776.9|1773.9|1777.9|1774.9|1777.9|1774.9|1776.9|1773.9|1
1620302620000|2021-05-06 12:03:40|1776.9|1773.9|1778|1775|1778|1775|1776.9|1773.9|33
1620302630000|2021-05-06 12:03:50|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|13
1620302640000|2021-05-06 12:04:00|1778.4|1775.4|1778.9|1775.9|1778.9|1775.9|1778|1775|32
1620302650000|2021-05-06 12:04:10|||||||||10
1620302660000|2021-05-06 12:04:20|1778|1775|1778|1775|1778|1775|1778|1775|2
1620302670000|2021-05-06 12:04:30|1778.1|1775.1|1779.4|1776.4|1779.5|1776.5|1778.1|1775.1|14
1620302680000|2021-05-06 12:04:40|1779|1776|1779|1776|1779|1776|1779|1776|0
1620302700000|2021-05-06 12:05:00|1778|1775|1778|1775|1778|1775|1777.5|1774.5|13
1620302710000|2021-05-06 12:05:10|1778.1|1775.1|1779|1776|1779|1776|1778.1|1775.1|8
1620302720000|2021-05-06 12:05:20|1778.9|1775.9|1778.1|1775.1|1778.9|1775.9|1778.1|1775.1|2
1620302730000|2021-05-06 12:05:30|1778|1775|1778|1775|1778|1775|1778|1775|0
1620302740000|2021-05-06 12:05:40|1778.8|1775.8|1779|1776|1779|1776|1778.8|1775.8|36
1620302750000|2021-05-06 12:05:50|1778.9|1775.9|1778|1775|1778.9|1775.9|1778|1775|6
1620302760000|2021-05-06 12:06:00|1777.1|1774.1|1777|1774|1777.1|1774.1|1777|1774|5
1620302790000|2021-05-06 12:06:30|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1
1620302800000|2021-05-06 12:06:40|1777.5|1774.5|1777.9|1774.9|1777.9|1774.9|1777.5|1774.5|15
1620302810000|2021-05-06 12:06:50|1778|1775|1777.9|1774.9|1778|1775|1777.9|1774.9|7
1620302820000|2021-05-06 12:07:00|1778|1775|1777.9|1774.9|1778|1775|1777.9|1774.9|12
1620302840000|2021-05-06 12:07:20|1778|1775|1778|1775|1778|1775|1778|1775|10
1620302850000|2021-05-06 12:07:30|1777.9|1774.9|1776.9|1773.9|1778|1775|1776.9|1773.9|18
1620302860000|2021-05-06 12:07:40|||||||||5
1620302880000|2021-05-06 12:08:00|1777|1774|1776|1773|1777|1774|1776|1773|3
1620302890000|2021-05-06 12:08:10|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|14
1620302900000|2021-05-06 12:08:20|1775.5|1772.5|1776|1773|1776|1773|1775.5|1772.5|1
1620302910000|2021-05-06 12:08:30|||||||||2
1620302940000|2021-05-06 12:09:00|||||||||9
1620302950000|2021-05-06 12:09:10|1775.9|1772.9|1775.1|1772.1|1775.9|1772.9|1775.1|1772.1|5
1620302960000|2021-05-06 12:09:20|1775.5|1772.5|1775.9|1772.9|1775.9|1772.9|1775.5|1772.5|2
1620302970000|2021-05-06 12:09:30|1776|1773|1776.5|1773.5|1776.5|1773.5|1776|1773|3
1620302980000|2021-05-06 12:09:40|1777|1774|1777|1774|1777|1774|1777|1774|0
1620303000000|2021-05-06 12:10:00|1776.1|1773.1|1771.9|1768.9|1776.1|1773.1|1771.9|1768.9|218
1620303010000|2021-05-06 12:10:10|1772.8|1769.8|1772.9|1769.9|1772.9|1769.9|1772.8|1769.8|86
1620303020000|2021-05-06 12:10:20|1772.8|1769.8|1772|1769|1772.8|1769.8|1772|1769|7
1620303030000|2021-05-06 12:10:30|1771.9|1768.9|1773.9|1770.9|1773.9|1770.9|1771.9|1768.9|32
1620303040000|2021-05-06 12:10:40|||||||||2
1620303060000|2021-05-06 12:11:00|1774|1771|1774|1771|1774|1771|1774|1771|0
1620303070000|2021-05-06 12:11:10|1774.1|1771.1|1774.9|1771.9|1774.9|1771.9|1774.1|1771.1|1
1620303080000|2021-05-06 12:11:20|||||||||3
1620303090000|2021-05-06 12:11:30|1775.9|1772.9|1774.9|1771.9|1775.9|1772.9|1774.9|1771.9|16
1620303100000|2021-05-06 12:11:40|||||||||1
1620303120000|2021-05-06 12:12:00|||||||||2
1620303130000|2021-05-06 12:12:10|||||||||1
1620303160000|2021-05-06 12:12:40|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|3
1620303170000|2021-05-06 12:12:50|||||||||4
1620303180000|2021-05-06 12:13:00|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1
1620303190000|2021-05-06 12:13:10|1774|1771|1773.9|1770.9|1774|1771|1773.9|1770.9|16
1620303200000|2021-05-06 12:13:20|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|5
1620303210000|2021-05-06 12:13:30|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|0
1620303220000|2021-05-06 12:13:40|1773|1770|1774.8|1771.8|1774.8|1771.8|1773|1770|13
1620303230000|2021-05-06 12:13:50|1774.9|1771.9|1775.4|1772.4|1775.4|1772.4|1774.9|1771.9|8
1620303240000|2021-05-06 12:14:00|1775|1772|1775|1772|1775.9|1772.9|1775|1772|18
1620303250000|2021-05-06 12:14:10|1775.8|1772.8|1775.9|1772.9|1775.9|1772.9|1775.8|1772.8|7
1620303280000|2021-05-06 12:14:40|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1775.9|1772.9|13
1620303300000|2021-05-06 12:15:00|1776|1773|1776.9|1773.9|1776.9|1773.9|1776|1773|5
1620303320000|2021-05-06 12:15:20|||||||||3
1620303330000|2021-05-06 12:15:30|||||||||1
1620303350000|2021-05-06 12:15:50|1777.4|1774.4|1777.9|1774.9|1777.9|1774.9|1777.4|1774.4|48
1620303370000|2021-05-06 12:16:10|||||||||1
1620303380000|2021-05-06 12:16:20|||||||||1
1620303390000|2021-05-06 12:16:30|||||||||31
1620303400000|2021-05-06 12:16:40|||||||||2
1620303410000|2021-05-06 12:16:50|||||||||1
1620303430000|2021-05-06 12:17:10|1778.9|1775.9|1778.9|1775.9|1779.8|1776.8|1778.9|1775.9|60
1620303440000|2021-05-06 12:17:20|1778.8|1775.8|1778.9|1775.9|1778.9|1775.9|1778.8|1775.8|6
1620303450000|2021-05-06 12:17:30|1778.4|1775.4|1778.9|1775.9|1778.9|1775.9|1778.4|1775.4|1
1620303460000|2021-05-06 12:17:40|1778.4|1775.4|1778|1775|1778.4|1775.4|1778|1775|1
1620303480000|2021-05-06 12:18:00|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|50
1620303490000|2021-05-06 12:18:10|1778.9|1775.9|1777.9|1774.9|1778.9|1775.9|1777.9|1774.9|26
1620303510000|2021-05-06 12:18:30|||||||||1
1620303520000|2021-05-06 12:18:40|1778|1775|1778.4|1775.4|1778.4|1775.4|1778|1775|7
1620303530000|2021-05-06 12:18:50|||||||||1
1620303540000|2021-05-06 12:19:00|1778|1775|1778|1775|1778.4|1775.4|1778|1775|3
1620303550000|2021-05-06 12:19:10|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|0
1620303560000|2021-05-06 12:19:20|||||||||4
1620303570000|2021-05-06 12:19:30|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|12
1620303600000|2021-05-06 12:20:00|1778.4|1775.4|1778|1775|1778.4|1775.4|1778|1775|45
1620303610000|2021-05-06 12:20:10|||||||||1
1620303630000|2021-05-06 12:20:30|1778.1|1775.1|1778.9|1775.9|1778.9|1775.9|1778.1|1775.1|1
1620303650000|2021-05-06 12:20:50|1779|1776|1779|1776|1779|1776|1779|1776|16
1620303660000|2021-05-06 12:21:00|1778.9|1775.9|1779|1776|1779|1776|1778.9|1775.9|3
1620303680000|2021-05-06 12:21:20|||||||||1
1620303710000|2021-05-06 12:21:50|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|2
1620303750000|2021-05-06 12:22:30|||||||||2
1620303760000|2021-05-06 12:22:40|1778|1775|1778.9|1775.9|1778.9|1775.9|1778|1775|7
1620303780000|2021-05-06 12:23:00|1778|1775|1778|1775|1778|1775|1778|1775|6
1620303790000|2021-05-06 12:23:10|1778.4|1775.4|1778.1|1775.1|1778.4|1775.4|1777.9|1774.9|13
1620303800000|2021-05-06 12:23:20|1778|1775|1778.1|1775.1|1778.1|1775.1|1778|1775|25
1620303810000|2021-05-06 12:23:30|1779|1776|1776.9|1773.9|1779|1776|1776.9|1773.9|29
1620303820000|2021-05-06 12:23:40|1777.1|1774.1|1777|1774|1777.1|1774.1|1777|1774|22
1620303830000|2021-05-06 12:23:50|1776.9|1773.9|1777|1774|1777|1774|1776.5|1773.5|3
1620303850000|2021-05-06 12:24:10|1777.1|1774.1|1777.9|1774.9|1777.9|1774.9|1777.1|1774.1|4
1620303870000|2021-05-06 12:24:30|1778.9|1775.9|1778|1775|1778.9|1775.9|1778|1775|48
1620303900000|2021-05-06 12:25:00|1777.9|1774.9|1778|1775|1778|1775|1777.9|1774.9|5
1620303940000|2021-05-06 12:25:40|||||||||2
1620303950000|2021-05-06 12:25:50|||||||||1
1620303970000|2021-05-06 12:26:10|||||||||7
1620303980000|2021-05-06 12:26:20|||||||||5
1620303990000|2021-05-06 12:26:30|1778.5|1775.5|1779|1776|1779|1776|1778.5|1775.5|5
1620304000000|2021-05-06 12:26:40|1778.9|1775.9|1778|1775|1779|1776|1778|1775|36
1620304010000|2021-05-06 12:26:50|1779|1776|1779|1776|1779|1776|1779|1776|14
1620304030000|2021-05-06 12:27:10|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1
1620304040000|2021-05-06 12:27:20|||||||||3
1620304050000|2021-05-06 12:27:30|1778|1775|1778|1775|1778|1775|1778|1775|2
1620304060000|2021-05-06 12:27:40|1778.5|1775.5|1777.9|1774.9|1778.9|1775.9|1777.9|1774.9|22
1620304070000|2021-05-06 12:27:50|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|38
1620304080000|2021-05-06 12:28:00|1777|1774|1776.9|1773.9|1777|1774|1776.9|1773.9|4
1620304090000|2021-05-06 12:28:10|1777|1774|1777|1774|1777.9|1774.9|1777|1774|22
1620304100000|2021-05-06 12:28:20|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|77
1620304110000|2021-05-06 12:28:30|1777.5|1774.5|1777.9|1774.9|1777.9|1774.9|1777.1|1774.1|5
1620304120000|2021-05-06 12:28:40|1777.5|1774.5|1777|1774|1777.5|1774.5|1777|1774|24
1620304140000|2021-05-06 12:29:00|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|4
1620304150000|2021-05-06 12:29:10|||||||||2
1620304160000|2021-05-06 12:29:20|1776.8|1773.8|1776|1773|1776.8|1773.8|1775.1|1772.1|9
1620304180000|2021-05-06 12:29:40|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1
1620304190000|2021-05-06 12:29:50|1776|1773|1776|1773|1776|1773|1776|1773|4
1620304200000|2021-05-06 12:30:00|1777|1774|1777|1774|1777|1774|1777|1774|35
1620304210000|2021-05-06 12:30:10|||||||||5
1620304240000|2021-05-06 12:30:40|||||||||3
1620304260000|2021-05-06 12:31:00|1776.9|1773.9|1777|1774|1777|1774|1776.1|1773.1|4
1620304270000|2021-05-06 12:31:10|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|2
1620304280000|2021-05-06 12:31:20|1777|1774|1778.9|1775.9|1778.9|1775.9|1777|1774|3
1620304290000|2021-05-06 12:31:30|1778.5|1775.5|1777.5|1774.5|1778.9|1775.9|1777.5|1774.5|9
1620304300000|2021-05-06 12:31:40|1777|1774|1776|1773|1777|1774|1776|1773|25
1620304320000|2021-05-06 12:32:00|1776.1|1773.1|1776|1773|1776.1|1773.1|1776|1773|3
1620304330000|2021-05-06 12:32:10|1775.6|1772.6|1776|1773|1776|1773|1775.1|1772.1|19
1620304350000|2021-05-06 12:32:30|1776.8|1773.8|1776.9|1773.9|1776.9|1773.9|1776.8|1773.8|26
1620304360000|2021-05-06 12:32:40|1777|1774|1777.9|1774.9|1777.9|1774.9|1776.9|1773.9|8
1620304380000|2021-05-06 12:33:00|1778|1775|1777.9|1774.9|1778|1775|1777.5|1774.5|8
1620304390000|2021-05-06 12:33:10|1777.5|1774.5|1777.1|1774.1|1777.5|1774.5|1777.1|1774.1|2
1620304400000|2021-05-06 12:33:20|1777|1774|1777|1774|1777|1774|1777|1774|1
1620304410000|2021-05-06 12:33:30|1776.8|1773.8|1776|1773|1776.8|1773.8|1776|1773|8
1620304420000|2021-05-06 12:33:40|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|0
1620304440000|2021-05-06 12:34:00|1776|1773|1776|1773|1776|1773|1776|1773|3
1620304480000|2021-05-06 12:34:40|||||||||2
1620304490000|2021-05-06 12:34:50|||||||||1
1620304500000|2021-05-06 12:35:00|1776.8|1773.8|1775.9|1772.9|1777|1774|1775.9|1772.9|11
1620304520000|2021-05-06 12:35:20|||||||||1
1620304530000|2021-05-06 12:35:30|||||||||1
1620304550000|2021-05-06 12:35:50|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|2
1620304560000|2021-05-06 12:36:00|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|12
1620304570000|2021-05-06 12:36:10|1774|1771|1774|1771|1774|1771|1774|1771|0
1620304580000|2021-05-06 12:36:20|1773.9|1770.9|1770.2|1767.2|1773.9|1770.9|1770.2|1767.2|30
1620304590000|2021-05-06 12:36:30|1770.5|1767.5|1771.1|1768.1|1771.1|1768.1|1770.5|1767.5|5
1620304600000|2021-05-06 12:36:40|1771|1768|1769.1|1766.1|1771|1768|1769.1|1766.1|29
1620304610000|2021-05-06 12:36:50|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|3
1620304620000|2021-05-06 12:37:00|1770|1767|1771|1768|1771|1768|1770|1767|22
1620304630000|2021-05-06 12:37:10|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|3
1620304640000|2021-05-06 12:37:20|1771|1768|1770.1|1767.1|1771|1768|1770.1|1767.1|16
1620304650000|2021-05-06 12:37:30|1770|1767|1768|1765|1770|1767|1765.1|1762.1|18
1620304660000|2021-05-06 12:37:40|1768.1|1765.1|1768|1765|1768.1|1765.1|1767.1|1764.1|6
1620304670000|2021-05-06 12:37:50|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|9
1620304680000|2021-05-06 12:38:00|1769|1766|1768.9|1765.9|1769|1766|1768.1|1765.1|12
1620304690000|2021-05-06 12:38:10|1768.1|1765.1|1767.1|1764.1|1768.1|1765.1|1767|1764|49
1620304700000|2021-05-06 12:38:20|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|19
1620304710000|2021-05-06 12:38:30|1766|1763|1766.1|1763.1|1766.1|1763.1|1766|1763|8
1620304720000|2021-05-06 12:38:40|1766|1763|1765.1|1762.1|1766|1763|1765.1|1762.1|28
1620304730000|2021-05-06 12:38:50|||||||||4
1620304740000|2021-05-06 12:39:00|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|115
1620304750000|2021-05-06 12:39:10|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|51
1620304760000|2021-05-06 12:39:20|1764|1761|1761.2|1758.2|1764|1761|1761.2|1758.2|77
1620304770000|2021-05-06 12:39:30|1760.1|1757.1|1761.1|1758.1|1761.1|1758.1|1759.1|1756.1|120
1620304780000|2021-05-06 12:39:40|1760.2|1757.2|1761.7|1758.7|1762.1|1759.1|1760.2|1757.2|30
1620304790000|2021-05-06 12:39:50|1762.1|1759.1|1762.1|1759.1|1763.2|1760.2|1762.1|1759.1|36
1620304800000|2021-05-06 12:40:00|1760.2|1757.2|1760.2|1757.2|1761.2|1758.2|1760.2|1757.2|25
1620304810000|2021-05-06 12:40:10|1760.7|1757.7|1761.2|1758.2|1761.6|1758.6|1760.2|1757.2|45
1620304820000|2021-05-06 12:40:20|1761.6|1758.6|1761.2|1758.2|1762.1|1759.1|1761.2|1758.2|5
1620304830000|2021-05-06 12:40:30|1761.1|1758.1|1756.6|1753.6|1761.1|1758.1|1755.3|1752.3|151
1620304840000|2021-05-06 12:40:40|1757.1|1754.1|1758.6|1755.6|1758.6|1755.6|1756.2|1753.2|25
1620304850000|2021-05-06 12:40:50|1758.1|1755.1|1758.6|1755.6|1758.6|1755.6|1758.1|1755.1|5
1620304860000|2021-05-06 12:41:00|1758.2|1755.2|1760.1|1757.1|1760.1|1757.1|1758.2|1755.2|21
1620304870000|2021-05-06 12:41:10|1759.6|1756.6|1759.1|1756.1|1759.6|1756.6|1759.1|1756.1|23
1620304880000|2021-05-06 12:41:20|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|14
1620304890000|2021-05-06 12:41:30|||||||||10
1620304900000|2021-05-06 12:41:40|||||||||5
1620304910000|2021-05-06 12:41:50|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|7
1620304920000|2021-05-06 12:42:00|1760.1|1757.1|1759.1|1756.1|1760.1|1757.1|1759.1|1756.1|25
1620304930000|2021-05-06 12:42:10|1759.6|1756.6|1760.1|1757.1|1760.1|1757.1|1758.2|1755.2|22
1620304960000|2021-05-06 12:42:40|1759.2|1756.2|1759.6|1756.6|1759.6|1756.6|1759.2|1756.2|6
1620304970000|2021-05-06 12:42:50|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|0
1620304980000|2021-05-06 12:43:00|||||||||1
1620305000000|2021-05-06 12:43:20|1759.6|1756.6|1760.1|1757.1|1760.1|1757.1|1759.1|1756.1|13
1620305010000|2021-05-06 12:43:30|1760|1757|1759.1|1756.1|1760|1757|1758.6|1755.6|20
1620305020000|2021-05-06 12:43:40|1758.3|1755.3|1757.2|1754.2|1758.3|1755.3|1757.2|1754.2|16
1620305030000|2021-05-06 12:43:50|||||||||6
1620305040000|2021-05-06 12:44:00|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|0
1620305050000|2021-05-06 12:44:10|||||||||1
1620305060000|2021-05-06 12:44:20|||||||||1
1620305070000|2021-05-06 12:44:30|1757.2|1754.2|1758.1|1755.1|1758.1|1755.1|1757.2|1754.2|13
1620305080000|2021-05-06 12:44:40|||||||||5
1620305110000|2021-05-06 12:45:10|||||||||3
1620305120000|2021-05-06 12:45:20|||||||||1
1620305130000|2021-05-06 12:45:30|||||||||1
1620305140000|2021-05-06 12:45:40|||||||||1
1620305150000|2021-05-06 12:45:50|||||||||2
1620305160000|2021-05-06 12:46:00|1757.1|1754.1|1758.1|1755.1|1758.1|1755.1|1757.1|1754.1|6
1620305170000|2021-05-06 12:46:10|||||||||1
1620305200000|2021-05-06 12:46:40|||||||||5
1620305210000|2021-05-06 12:46:50|||||||||27
1620305220000|2021-05-06 12:47:00|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|30
1620305230000|2021-05-06 12:47:10|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1
1620305240000|2021-05-06 12:47:20|1759.1|1756.1|1759.6|1756.6|1759.6|1756.6|1759.1|1756.1|12
1620305250000|2021-05-06 12:47:30|1759.1|1756.1|1760.1|1757.1|1760.1|1757.1|1759.1|1756.1|4
1620305260000|2021-05-06 12:47:40|||||||||7
1620305270000|2021-05-06 12:47:50|1760.2|1757.2|1761.1|1758.1|1761.1|1758.1|1760.2|1757.2|25
1620305280000|2021-05-06 12:48:00|1762.1|1759.1|1762.1|1759.1|1763.6|1760.6|1762.1|1759.1|39
1620305290000|2021-05-06 12:48:10|||||||||2
1620305300000|2021-05-06 12:48:20|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|6
1620305310000|2021-05-06 12:48:30|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|0
1620305320000|2021-05-06 12:48:40|||||||||9
1620305330000|2021-05-06 12:48:50|||||||||7
1620305350000|2021-05-06 12:49:10|1762.1|1759.1|1764.1|1761.1|1764.1|1761.1|1762.1|1759.1|9
1620305360000|2021-05-06 12:49:20|1765.6|1762.6|1764.1|1761.1|1765.6|1762.6|1764.1|1761.1|14
1620305370000|2021-05-06 12:49:30|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1
1620305380000|2021-05-06 12:49:40|1764.1|1761.1|1764.1|1761.1|1764.6|1761.6|1764.1|1761.1|15
1620305390000|2021-05-06 12:49:50|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|59
1620305400000|2021-05-06 12:50:00|1764.6|1761.6|1764.2|1761.2|1764.6|1761.6|1764.2|1761.2|5
1620305410000|2021-05-06 12:50:10|1764.6|1761.6|1765.1|1762.1|1765.6|1762.6|1764.6|1761.6|3
1620305420000|2021-05-06 12:50:20|||||||||5
1620305450000|2021-05-06 12:50:50|||||||||5
1620305480000|2021-05-06 12:51:20|1766.1|1763.1|1765.1|1762.1|1766.1|1763.1|1765.1|1762.1|28
1620305490000|2021-05-06 12:51:30|||||||||3
1620305500000|2021-05-06 12:51:40|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|3
1620305520000|2021-05-06 12:52:00|1764.2|1761.2|1763.6|1760.6|1764.2|1761.2|1763.6|1760.6|3
1620305530000|2021-05-06 12:52:10|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|2
1620305540000|2021-05-06 12:52:20|||||||||1
1620305550000|2021-05-06 12:52:30|1764.2|1761.2|1765.1|1762.1|1765.1|1762.1|1764.2|1761.2|14
1620305560000|2021-05-06 12:52:40|||||||||1
1620305580000|2021-05-06 12:53:00|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|5
1620305590000|2021-05-06 12:53:10|1764.6|1761.6|1764.1|1761.1|1764.6|1761.6|1764.1|1761.1|1
1620305630000|2021-05-06 12:53:50|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|7
1620305640000|2021-05-06 12:54:00|1764.1|1761.1|1764.2|1761.2|1764.2|1761.2|1764.1|1761.1|3
1620305670000|2021-05-06 12:54:30|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|10
1620305680000|2021-05-06 12:54:40|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|0
1620305690000|2021-05-06 12:54:50|||||||||6
1620305700000|2021-05-06 12:55:00|||||||||8
1620305710000|2021-05-06 12:55:10|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|26
1620305720000|2021-05-06 12:55:20|||||||||1
1620305730000|2021-05-06 12:55:30|||||||||1
1620305740000|2021-05-06 12:55:40|||||||||11
1620305760000|2021-05-06 12:56:00|||||||||1
1620305770000|2021-05-06 12:56:10|1766|1763|1765.1|1762.1|1766|1763|1765.1|1762.1|2
1620305780000|2021-05-06 12:56:20|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|2
1620305790000|2021-05-06 12:56:30|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1
1620305800000|2021-05-06 12:56:40|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|2
1620305830000|2021-05-06 12:57:10|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|0
1620305850000|2021-05-06 12:57:30|1766.2|1763.2|1766.1|1763.1|1766.2|1763.2|1766.1|1763.1|1
1620305860000|2021-05-06 12:57:40|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|5
1620305880000|2021-05-06 12:58:00|1766.1|1763.1|1766.2|1763.2|1766.2|1763.2|1766.1|1763.1|3
1620305890000|2021-05-06 12:58:10|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|0
1620305910000|2021-05-06 12:58:30|1766.2|1763.2|1767.1|1764.1|1767.1|1764.1|1766.2|1763.2|3
1620305920000|2021-05-06 12:58:40|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|2
1620305930000|2021-05-06 12:58:50|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|3
1620305940000|2021-05-06 12:59:00|1766.4|1763.4|1767.2|1764.2|1767.2|1764.2|1766.4|1763.4|4
1620305950000|2021-05-06 12:59:10|1767.1|1764.1|1766.2|1763.2|1767.1|1764.1|1766.2|1763.2|9
1620305970000|2021-05-06 12:59:30|1766.1|1763.1|1766.6|1763.6|1766.6|1763.6|1765.2|1762.2|9
1620305980000|2021-05-06 12:59:40|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1
1620305990000|2021-05-06 12:59:50|1766.6|1763.6|1767.1|1764.1|1767.1|1764.1|1766.6|1763.6|5
1620306000000|2021-05-06 13:00:00|1768.1|1765.1|1769.1|1766.1|1769.1|1766.1|1767.2|1764.2|23
1620306030000|2021-05-06 13:00:30|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|20
1620306050000|2021-05-06 13:00:50|||||||||5
1620306060000|2021-05-06 13:01:00|1771.7|1768.7|1772.1|1769.1|1772.1|1769.1|1771.7|1768.7|77
1620306070000|2021-05-06 13:01:10|||||||||1
1620306080000|2021-05-06 13:01:20|||||||||1
1620306090000|2021-05-06 13:01:30|||||||||87
1620306100000|2021-05-06 13:01:40|1771.1|1768.1|1770.6|1767.6|1771.1|1768.1|1770.1|1767.1|33
1620306110000|2021-05-06 13:01:50|1771|1768|1771.1|1768.1|1771.1|1768.1|1771|1768|3
1620306120000|2021-05-06 13:02:00|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|7
1620306130000|2021-05-06 13:02:10|||||||||5
1620306140000|2021-05-06 13:02:20|||||||||1
1620306160000|2021-05-06 13:02:40|1768.6|1765.6|1768.2|1765.2|1768.6|1765.6|1768.2|1765.2|5
1620306180000|2021-05-06 13:03:00|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|0
1620306200000|2021-05-06 13:03:20|||||||||28
1620306210000|2021-05-06 13:03:30|||||||||1
1620306220000|2021-05-06 13:03:40|1769.1|1766.1|1769.1|1766.1|1770.1|1767.1|1769.1|1766.1|22
1620306230000|2021-05-06 13:03:50|1769.2|1766.2|1770.1|1767.1|1770.1|1767.1|1769.2|1766.2|3
1620306240000|2021-05-06 13:04:00|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|4
1620306260000|2021-05-06 13:04:20|||||||||1
1620306280000|2021-05-06 13:04:40|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|12
1620306290000|2021-05-06 13:04:50|1771.6|1768.6|1771.1|1768.1|1771.6|1768.6|1771.1|1768.1|5
1620306300000|2021-05-06 13:05:00|||||||||6
1620306310000|2021-05-06 13:05:10|||||||||2
1620306330000|2021-05-06 13:05:30|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|12
1620306350000|2021-05-06 13:05:50|||||||||1
1620306360000|2021-05-06 13:06:00|||||||||2
1620306370000|2021-05-06 13:06:10|||||||||2
1620306390000|2021-05-06 13:06:30|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|0
1620306400000|2021-05-06 13:06:40|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|2
1620306430000|2021-05-06 13:07:10|||||||||1
1620306440000|2021-05-06 13:07:20|1771.1|1768.1|1771.6|1768.6|1772.1|1769.1|1771.1|1768.1|39
1620306450000|2021-05-06 13:07:30|1771.1|1768.1|1770.2|1767.2|1771.1|1768.1|1770.2|1767.2|1
1620306460000|2021-05-06 13:07:40|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1769.7|1766.7|6
1620306470000|2021-05-06 13:07:50|1771.1|1768.1|1770.2|1767.2|1771.1|1768.1|1770.2|1767.2|28
1620306480000|2021-05-06 13:08:00|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|6
1620306490000|2021-05-06 13:08:10|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|5
1620306500000|2021-05-06 13:08:20|||||||||1
1620306510000|2021-05-06 13:08:30|||||||||3
1620306530000|2021-05-06 13:08:50|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|8
1620306540000|2021-05-06 13:09:00|||||||||1
1620306550000|2021-05-06 13:09:10|||||||||4
1620306580000|2021-05-06 13:09:40|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|4
1620306590000|2021-05-06 13:09:50|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1
1620306600000|2021-05-06 13:10:00|1769.2|1766.2|1769.1|1766.1|1769.2|1766.2|1769.1|1766.1|3
1620306610000|2021-05-06 13:10:10|||||||||5
1620306630000|2021-05-06 13:10:30|||||||||2
1620306650000|2021-05-06 13:10:50|||||||||2
1620306660000|2021-05-06 13:11:00|1765.7|1762.7|1765.2|1762.2|1765.7|1762.7|1764.2|1761.2|18
1620306670000|2021-05-06 13:11:10|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|13
1620306680000|2021-05-06 13:11:20|||||||||6
1620306690000|2021-05-06 13:11:30|1766.6|1763.6|1767.1|1764.1|1767.1|1764.1|1766.6|1763.6|7
1620306700000|2021-05-06 13:11:40|1766.7|1763.7|1766.2|1763.2|1767.1|1764.1|1766.2|1763.2|7
1620306720000|2021-05-06 13:12:00|1766.1|1763.1|1765.1|1762.1|1766.1|1763.1|1764.2|1761.2|22
1620306730000|2021-05-06 13:12:10|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|3
1620306740000|2021-05-06 13:12:20|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|3
1620306750000|2021-05-06 13:12:30|||||||||7
1620306760000|2021-05-06 13:12:40|1765.6|1762.6|1766.1|1763.1|1766.1|1763.1|1765.6|1762.6|19
1620306770000|2021-05-06 13:12:50|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|2
1620306780000|2021-05-06 13:13:00|1766.6|1763.6|1767.1|1764.1|1767.1|1764.1|1766.6|1763.6|1
1620306790000|2021-05-06 13:13:10|1767.2|1764.2|1766.2|1763.2|1767.2|1764.2|1766.2|1763.2|2
1620306800000|2021-05-06 13:13:20|||||||||1
1620306810000|2021-05-06 13:13:30|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1
1620306820000|2021-05-06 13:13:40|1765.7|1762.7|1766.1|1763.1|1766.1|1763.1|1765.7|1762.7|3
1620306830000|2021-05-06 13:13:50|||||||||2
1620306840000|2021-05-06 13:14:00|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|0
1620306850000|2021-05-06 13:14:10|||||||||2
1620306860000|2021-05-06 13:14:20|||||||||6
1620306870000|2021-05-06 13:14:30|1765.7|1762.7|1766.1|1763.1|1766.1|1763.1|1765.7|1762.7|4
1620306880000|2021-05-06 13:14:40|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|0
1620306890000|2021-05-06 13:14:50|||||||||7
1620306900000|2021-05-06 13:15:00|1766.1|1763.1|1766.2|1763.2|1766.2|1763.2|1766.1|1763.1|39
1620306910000|2021-05-06 13:15:10|1766.6|1763.6|1767.1|1764.1|1767.1|1764.1|1766.6|1763.6|11
1620306920000|2021-05-06 13:15:20|||||||||1
1620306930000|2021-05-06 13:15:30|||||||||1
1620306940000|2021-05-06 13:15:40|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1
1620306960000|2021-05-06 13:16:00|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|2
1620307000000|2021-05-06 13:16:40|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|2
1620307010000|2021-05-06 13:16:50|||||||||1
1620307030000|2021-05-06 13:17:10|||||||||1
1620307040000|2021-05-06 13:17:20|||||||||1
1620307060000|2021-05-06 13:17:40|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|16
1620307070000|2021-05-06 13:17:50|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|2
1620307080000|2021-05-06 13:18:00|||||||||1
1620307090000|2021-05-06 13:18:10|1767.6|1764.6|1768.2|1765.2|1768.2|1765.2|1767.6|1764.6|5
1620307100000|2021-05-06 13:18:20|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|16
1620307110000|2021-05-06 13:18:30|||||||||11
1620307140000|2021-05-06 13:19:00|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|12
1620307150000|2021-05-06 13:19:10|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|6
1620307160000|2021-05-06 13:19:20|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1
1620307170000|2021-05-06 13:19:30|||||||||1
1620307180000|2021-05-06 13:19:40|1767.2|1764.2|1767.6|1764.6|1767.6|1764.6|1767.2|1764.2|4
1620307210000|2021-05-06 13:20:10|||||||||1
1620307220000|2021-05-06 13:20:20|||||||||1
1620307230000|2021-05-06 13:20:30|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|5
1620307250000|2021-05-06 13:20:50|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1
1620307260000|2021-05-06 13:21:00|1768.1|1765.1|1767.6|1764.6|1768.1|1765.1|1767.6|1764.6|4
1620307270000|2021-05-06 13:21:10|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|0
1620307280000|2021-05-06 13:21:20|||||||||1
1620307300000|2021-05-06 13:21:40|||||||||3
1620307310000|2021-05-06 13:21:50|1767.6|1764.6|1768.1|1765.1|1768.1|1765.1|1767.6|1764.6|5
1620307320000|2021-05-06 13:22:00|||||||||2
1620307330000|2021-05-06 13:22:10|||||||||1
1620307340000|2021-05-06 13:22:20|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|14
1620307350000|2021-05-06 13:22:30|1766.2|1763.2|1766.1|1763.1|1766.2|1763.2|1766.1|1763.1|11
1620307370000|2021-05-06 13:22:50|1766.2|1763.2|1766.1|1763.1|1766.2|1763.2|1765.2|1762.2|23
1620307380000|2021-05-06 13:23:00|||||||||1
1620307390000|2021-05-06 13:23:10|||||||||1
1620307410000|2021-05-06 13:23:30|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|3
1620307420000|2021-05-06 13:23:40|||||||||1
1620307440000|2021-05-06 13:24:00|||||||||1
1620307450000|2021-05-06 13:24:10|||||||||1
1620307460000|2021-05-06 13:24:20|||||||||1
1620307470000|2021-05-06 13:24:30|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|0
1620307480000|2021-05-06 13:24:40|||||||||1
1620307490000|2021-05-06 13:24:50|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|7
1620307500000|2021-05-06 13:25:00|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|0
1620307520000|2021-05-06 13:25:20|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|2
1620307530000|2021-05-06 13:25:30|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1
1620307560000|2021-05-06 13:26:00|1765.2|1762.2|1765.1|1762.1|1765.2|1762.2|1765.1|1762.1|3
1620307570000|2021-05-06 13:26:10|||||||||1
1620307580000|2021-05-06 13:26:20|||||||||1
1620307590000|2021-05-06 13:26:30|||||||||2
1620307600000|2021-05-06 13:26:40|||||||||1
1620307610000|2021-05-06 13:26:50|||||||||1
1620307620000|2021-05-06 13:27:00|1766|1763|1767.1|1764.1|1767.1|1764.1|1766|1763|20
1620307630000|2021-05-06 13:27:10|||||||||2
1620307670000|2021-05-06 13:27:50|||||||||3
1620307700000|2021-05-06 13:28:20|||||||||1
1620307710000|2021-05-06 13:28:30|||||||||1
1620307740000|2021-05-06 13:29:00|||||||||3
1620307750000|2021-05-06 13:29:10|||||||||1
1620307770000|2021-05-06 13:29:30|||||||||1
1620307780000|2021-05-06 13:29:40|||||||||1
1620307790000|2021-05-06 13:29:50|||||||||2
1620307800000|2021-05-06 13:30:00|1767.2|1764.2|1768.1|1765.1|1768.2|1765.2|1767.2|1764.2|14
1620307810000|2021-05-06 13:30:10|||||||||2
1620307820000|2021-05-06 13:30:20|||||||||5
1620307830000|2021-05-06 13:30:30|||||||||1
1620307840000|2021-05-06 13:30:40|||||||||4
1620307850000|2021-05-06 13:30:50|||||||||21
1620307860000|2021-05-06 13:31:00|||||||||2
1620307870000|2021-05-06 13:31:10|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|89
1620307880000|2021-05-06 13:31:20|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|11
1620307890000|2021-05-06 13:31:30|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|11
1620307900000|2021-05-06 13:31:40|1765.3|1762.3|1765.2|1762.2|1765.3|1762.3|1764.8|1761.8|22
1620307910000|2021-05-06 13:31:50|1765.3|1762.3|1763.3|1760.3|1765.3|1762.3|1763.3|1760.3|16
1620307920000|2021-05-06 13:32:00|1762.4|1759.4|1763.2|1760.2|1763.2|1760.2|1762.4|1759.4|21
1620307930000|2021-05-06 13:32:10|1762.8|1759.8|1762.4|1759.4|1762.8|1759.8|1762.4|1759.4|2
1620307940000|2021-05-06 13:32:20|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|22
1620307950000|2021-05-06 13:32:30|1761.4|1758.4|1760.9|1757.9|1761.8|1758.8|1760.9|1757.9|39
1620307960000|2021-05-06 13:32:40|1761.3|1758.3|1759.4|1756.4|1761.3|1758.3|1759.4|1756.4|9
1620307970000|2021-05-06 13:32:50|1759.3|1756.3|1757.4|1754.4|1759.3|1756.3|1757.4|1754.4|13
1620307980000|2021-05-06 13:33:00|1756.4|1753.4|1757.3|1754.3|1757.3|1754.3|1755.9|1752.9|46
1620307990000|2021-05-06 13:33:10|1756.9|1753.9|1757.4|1754.4|1757.4|1754.4|1756.9|1753.9|13
1620308000000|2021-05-06 13:33:20|1756.9|1753.9|1756.9|1753.9|1757.3|1754.3|1756.4|1753.4|12
1620308010000|2021-05-06 13:33:30|1757.3|1754.3|1758.2|1755.2|1758.2|1755.2|1757.3|1754.3|3
1620308020000|2021-05-06 13:33:40|1757.4|1754.4|1758.3|1755.3|1758.3|1755.3|1757.4|1754.4|10
1620308030000|2021-05-06 13:33:50|1757.5|1754.5|1757.8|1754.8|1757.8|1754.8|1757.3|1754.3|66
1620308040000|2021-05-06 13:34:00|1758.2|1755.2|1758.3|1755.3|1758.3|1755.3|1758.2|1755.2|2
1620308050000|2021-05-06 13:34:10|1757.9|1754.9|1758.3|1755.3|1758.3|1755.3|1757.3|1754.3|4
1620308060000|2021-05-06 13:34:20|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|1
1620308070000|2021-05-06 13:34:30|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|0
1620308080000|2021-05-06 13:34:40|1757.4|1754.4|1757.3|1754.3|1757.4|1754.4|1757.3|1754.3|7
1620308090000|2021-05-06 13:34:50|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1
1620308100000|2021-05-06 13:35:00|1756.9|1753.9|1757.4|1754.4|1757.4|1754.4|1756.9|1753.9|22
1620308110000|2021-05-06 13:35:10|||||||||2
1620308120000|2021-05-06 13:35:20|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|20
1620308130000|2021-05-06 13:35:30|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|17
1620308140000|2021-05-06 13:35:40|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1
1620308150000|2021-05-06 13:35:50|1756.4|1753.4|1757.4|1754.4|1757.4|1754.4|1756.4|1753.4|7
1620308160000|2021-05-06 13:36:00|1756.9|1753.9|1756.9|1753.9|1757.3|1754.3|1756.9|1753.9|6
1620308170000|2021-05-06 13:36:10|1757.4|1754.4|1758.3|1755.3|1758.3|1755.3|1756.9|1753.9|18
1620308190000|2021-05-06 13:36:30|1758.4|1755.4|1757.8|1754.8|1758.4|1755.4|1757.4|1754.4|7
1620308210000|2021-05-06 13:36:50|1758.2|1755.2|1758.3|1755.3|1758.3|1755.3|1758.2|1755.2|0
1620308220000|2021-05-06 13:37:00|1758.4|1755.4|1760.8|1757.8|1760.8|1757.8|1758.4|1755.4|26
1620308240000|2021-05-06 13:37:20|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1760.9|1757.9|2
1620308250000|2021-05-06 13:37:30|1761.4|1758.4|1763.2|1760.2|1763.2|1760.2|1761.4|1758.4|28
1620308260000|2021-05-06 13:37:40|1763.4|1760.4|1763.8|1760.8|1763.8|1760.8|1763.4|1760.4|5
1620308270000|2021-05-06 13:37:50|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|19
1620308280000|2021-05-06 13:38:00|1763.4|1760.4|1762.9|1759.9|1763.4|1760.4|1762.3|1759.3|30
1620308290000|2021-05-06 13:38:10|1762.8|1759.8|1762.9|1759.9|1762.9|1759.9|1762.8|1759.8|3
1620308300000|2021-05-06 13:38:20|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|0
1620308310000|2021-05-06 13:38:30|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|11
1620308320000|2021-05-06 13:38:40|1761.9|1758.9|1762.3|1759.3|1762.3|1759.3|1761.4|1758.4|12
1620308340000|2021-05-06 13:39:00|1762.4|1759.4|1761.4|1758.4|1762.4|1759.4|1761.4|1758.4|72
1620308350000|2021-05-06 13:39:10|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|6
1620308360000|2021-05-06 13:39:20|1762.4|1759.4|1761.9|1758.9|1762.4|1759.4|1761.9|1758.9|5
1620308370000|2021-05-06 13:39:30|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|0
1620308380000|2021-05-06 13:39:40|1761.9|1758.9|1762.3|1759.3|1762.3|1759.3|1761.9|1758.9|7
1620308390000|2021-05-06 13:39:50|1762.2|1759.2|1761.9|1758.9|1762.2|1759.2|1761.8|1758.8|5
1620308400000|2021-05-06 13:40:00|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|0
1620308410000|2021-05-06 13:40:10|1762.5|1759.5|1763.9|1760.9|1763.9|1760.9|1762.5|1759.5|12
1620308420000|2021-05-06 13:40:20|1764.3|1761.3|1763.9|1760.9|1764.3|1761.3|1763.9|1760.9|14
1620308430000|2021-05-06 13:40:30|1763.8|1760.8|1763.4|1760.4|1763.8|1760.8|1763.4|1760.4|0
1620308440000|2021-05-06 13:40:40|||||||||1
1620308450000|2021-05-06 13:40:50|1764.2|1761.2|1763.8|1760.8|1764.2|1761.2|1763.8|1760.8|3
1620308460000|2021-05-06 13:41:00|1763.4|1760.4|1763.8|1760.8|1763.8|1760.8|1763.4|1760.4|5
1620308470000|2021-05-06 13:41:10|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|0
1620308490000|2021-05-06 13:41:30|1762.4|1759.4|1761.4|1758.4|1762.4|1759.4|1761.4|1758.4|14
1620308500000|2021-05-06 13:41:40|||||||||1
1620308510000|2021-05-06 13:41:50|||||||||1
1620308530000|2021-05-06 13:42:10|||||||||1
1620308540000|2021-05-06 13:42:20|||||||||2
1620308550000|2021-05-06 13:42:30|||||||||4
1620308580000|2021-05-06 13:43:00|||||||||1
1620308610000|2021-05-06 13:43:30|||||||||1
1620308640000|2021-05-06 13:44:00|||||||||1
1620308650000|2021-05-06 13:44:10|||||||||1
1620308660000|2021-05-06 13:44:20|1760.3|1757.3|1760.4|1757.4|1760.4|1757.4|1760.3|1757.3|98
1620308670000|2021-05-06 13:44:30|1760.3|1757.3|1759.4|1756.4|1760.3|1757.3|1759.4|1756.4|3
1620308680000|2021-05-06 13:44:40|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|11
1620308690000|2021-05-06 13:44:50|1759.2|1756.2|1759.4|1756.4|1759.4|1756.4|1759.2|1756.2|24
1620308700000|2021-05-06 13:45:00|1760.2|1757.2|1758.4|1755.4|1760.2|1757.2|1758.4|1755.4|8
1620308710000|2021-05-06 13:45:10|1758.9|1755.9|1759.2|1756.2|1759.2|1756.2|1758.4|1755.4|5
1620308720000|2021-05-06 13:45:20|1758.4|1755.4|1758.4|1755.4|1758.8|1755.8|1758.4|1755.4|3
1620308740000|2021-05-06 13:45:40|1758.9|1755.9|1759.3|1756.3|1759.4|1756.4|1758.9|1755.9|7
1620308750000|2021-05-06 13:45:50|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|17
1620308760000|2021-05-06 13:46:00|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|3
1620308770000|2021-05-06 13:46:10|1761.2|1758.2|1760.2|1757.2|1761.2|1758.2|1760.2|1757.2|31
1620308780000|2021-05-06 13:46:20|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|10
1620308790000|2021-05-06 13:46:30|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|0
1620308800000|2021-05-06 13:46:40|1759.8|1756.8|1760.2|1757.2|1760.2|1757.2|1759.8|1756.8|1
1620308810000|2021-05-06 13:46:50|1760.4|1757.4|1760.3|1757.3|1760.4|1757.4|1760.3|1757.3|7
1620308820000|2021-05-06 13:47:00|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1
1620308830000|2021-05-06 13:47:10|1760.3|1757.3|1760.3|1757.3|1760.4|1757.4|1760.3|1757.3|7
1620308850000|2021-05-06 13:47:30|1760.2|1757.2|1757.9|1754.9|1760.2|1757.2|1757.9|1754.9|25
1620308860000|2021-05-06 13:47:40|1758.3|1755.3|1759.2|1756.2|1759.2|1756.2|1758.3|1755.3|4
1620308870000|2021-05-06 13:47:50|||||||||2
1620308880000|2021-05-06 13:48:00|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|0
1620308900000|2021-05-06 13:48:20|1759.4|1756.4|1760.2|1757.2|1760.2|1757.2|1759.4|1756.4|6
1620308910000|2021-05-06 13:48:30|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|11
1620308920000|2021-05-06 13:48:40|||||||||1
1620308930000|2021-05-06 13:48:50|1759.4|1756.4|1760.2|1757.2|1760.2|1757.2|1759.4|1756.4|1
1620308940000|2021-05-06 13:49:00|1759.3|1756.3|1759.8|1756.8|1759.8|1756.8|1759.3|1756.3|20
1620308950000|2021-05-06 13:49:10|1760.2|1757.2|1759.4|1756.4|1760.3|1757.3|1759.4|1756.4|16
1620308960000|2021-05-06 13:49:20|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|9
1620308970000|2021-05-06 13:49:30|||||||||2
1620308980000|2021-05-06 13:49:40|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|0
1620309000000|2021-05-06 13:50:00|1760.4|1757.4|1761.2|1758.2|1761.2|1758.2|1760.4|1757.4|5
1620309010000|2021-05-06 13:50:10|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|0
1620309020000|2021-05-06 13:50:20|||||||||1
1620309030000|2021-05-06 13:50:30|1761.4|1758.4|1762.3|1759.3|1762.3|1759.3|1761.4|1758.4|3
1620309040000|2021-05-06 13:50:40|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|4
1620309050000|2021-05-06 13:50:50|1762.4|1759.4|1763.2|1760.2|1763.2|1760.2|1762.4|1759.4|19
1620309060000|2021-05-06 13:51:00|1762.8|1759.8|1762.4|1759.4|1762.8|1759.8|1762.4|1759.4|3
1620309070000|2021-05-06 13:51:10|1762.8|1759.8|1762.4|1759.4|1763.2|1760.2|1762.4|1759.4|7
1620309090000|2021-05-06 13:51:30|1762.3|1759.3|1760.4|1757.4|1762.3|1759.3|1760.4|1757.4|5
1620309100000|2021-05-06 13:51:40|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|3
1620309110000|2021-05-06 13:51:50|||||||||2
1620309120000|2021-05-06 13:52:00|1759.4|1756.4|1760.4|1757.4|1760.4|1757.4|1759.4|1756.4|11
1620309140000|2021-05-06 13:52:20|1760.5|1757.5|1761.3|1758.3|1761.3|1758.3|1760.5|1757.5|12
1620309150000|2021-05-06 13:52:30|1760.9|1757.9|1760.4|1757.4|1760.9|1757.9|1760.4|1757.4|4
1620309160000|2021-05-06 13:52:40|1760.8|1757.8|1761.4|1758.4|1761.4|1758.4|1760.8|1757.8|10
1620309190000|2021-05-06 13:53:10|1761.3|1758.3|1760.9|1757.9|1761.3|1758.3|1760.4|1757.4|10
1620309220000|2021-05-06 13:53:40|1761.3|1758.3|1761.4|1758.4|1761.4|1758.4|1761.3|1758.3|2
1620309230000|2021-05-06 13:53:50|1761.5|1758.5|1761.9|1758.9|1761.9|1758.9|1761.5|1758.5|4
1620309240000|2021-05-06 13:54:00|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|5
1620309250000|2021-05-06 13:54:10|1762.4|1759.4|1761.4|1758.4|1762.4|1759.4|1761.4|1758.4|16
1620309260000|2021-05-06 13:54:20|||||||||4
1620309280000|2021-05-06 13:54:40|||||||||1
1620309290000|2021-05-06 13:54:50|1760.9|1757.9|1761.9|1758.9|1761.9|1758.9|1760.4|1757.4|15
1620309300000|2021-05-06 13:55:00|1761.4|1758.4|1760.4|1757.4|1761.4|1758.4|1759.4|1756.4|25
1620309310000|2021-05-06 13:55:10|1760.5|1757.5|1760.9|1757.9|1760.9|1757.9|1760.5|1757.5|7
1620309320000|2021-05-06 13:55:20|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1760.5|1757.5|3
1620309330000|2021-05-06 13:55:30|1761.9|1758.9|1762.3|1759.3|1762.3|1759.3|1761.4|1758.4|18
1620309340000|2021-05-06 13:55:40|1761.9|1758.9|1762.3|1759.3|1762.3|1759.3|1761.9|1758.9|8
1620309350000|2021-05-06 13:55:50|||||||||3
1620309360000|2021-05-06 13:56:00|1761.8|1758.8|1762.3|1759.3|1762.3|1759.3|1761.4|1758.4|10
1620309370000|2021-05-06 13:56:10|1762.4|1759.4|1762.8|1759.8|1762.8|1759.8|1762.4|1759.4|21
1620309380000|2021-05-06 13:56:20|1762.9|1759.9|1763.4|1760.4|1763.4|1760.4|1762.9|1759.9|1
1620309390000|2021-05-06 13:56:30|1763.3|1760.3|1762.4|1759.4|1763.3|1760.3|1762.4|1759.4|11
1620309400000|2021-05-06 13:56:40|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|6
1620309410000|2021-05-06 13:56:50|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|2
1620309420000|2021-05-06 13:57:00|1762.2|1759.2|1761.4|1758.4|1762.2|1759.2|1761.4|1758.4|36
1620309430000|2021-05-06 13:57:10|1761.5|1758.5|1761.9|1758.9|1761.9|1758.9|1761.5|1758.5|2
1620309440000|2021-05-06 13:57:20|1761.4|1758.4|1762.4|1759.4|1762.4|1759.4|1761.4|1758.4|9
1620309450000|2021-05-06 13:57:30|1763.4|1760.4|1762.8|1759.8|1763.4|1760.4|1762.4|1759.4|127
1620309460000|2021-05-06 13:57:40|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|3
1620309480000|2021-05-06 13:58:00|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|2
1620309510000|2021-05-06 13:58:30|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|6
1620309520000|2021-05-06 13:58:40|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|0
1620309530000|2021-05-06 13:58:50|||||||||1
1620309540000|2021-05-06 13:59:00|1763.2|1760.2|1763.3|1760.3|1763.3|1760.3|1763.2|1760.2|36
1620309550000|2021-05-06 13:59:10|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|10
1620309570000|2021-05-06 13:59:30|1761.4|1758.4|1761.4|1758.4|1762.3|1759.3|1761.4|1758.4|53
1620309580000|2021-05-06 13:59:40|1761.8|1758.8|1762.3|1759.3|1762.3|1759.3|1761.8|1758.8|0
1620309600000|2021-05-06 14:00:00|||||||||1
1620309620000|2021-05-06 14:00:20|||||||||9
1620309630000|2021-05-06 14:00:30|1761.9|1758.9|1762.3|1759.3|1762.3|1759.3|1761.9|1758.9|9
1620309640000|2021-05-06 14:00:40|1761.9|1758.9|1761.9|1758.9|1762.3|1759.3|1761.4|1758.4|16
1620309650000|2021-05-06 14:00:50|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1761.9|1758.9|2
1620309660000|2021-05-06 14:01:00|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|0
1620309670000|2021-05-06 14:01:10|1762.2|1759.2|1760.4|1757.4|1762.2|1759.2|1760.4|1757.4|29
1620309700000|2021-05-06 14:01:40|||||||||10
1620309710000|2021-05-06 14:01:50|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|32
1620309720000|2021-05-06 14:02:00|1759.2|1756.2|1757.4|1754.4|1759.2|1756.2|1757.4|1754.4|44
1620309730000|2021-05-06 14:02:10|1758.2|1755.2|1758.3|1755.3|1758.3|1755.3|1758.2|1755.2|43
1620309740000|2021-05-06 14:02:20|1757.5|1754.5|1757.4|1754.4|1757.5|1754.5|1757.4|1754.4|23
1620309750000|2021-05-06 14:02:30|||||||||1
1620309760000|2021-05-06 14:02:40|1756.4|1753.4|1757.3|1754.3|1757.3|1754.3|1756.4|1753.4|35
1620309770000|2021-05-06 14:02:50|1757.4|1754.4|1758.4|1755.4|1758.4|1755.4|1757.4|1754.4|14
1620309780000|2021-05-06 14:03:00|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|3
1620309790000|2021-05-06 14:03:10|1757.4|1754.4|1756.4|1753.4|1757.9|1754.9|1756.4|1753.4|12
1620309800000|2021-05-06 14:03:20|1757.2|1754.2|1756.4|1753.4|1757.3|1754.3|1756.4|1753.4|11
1620309810000|2021-05-06 14:03:30|1755.4|1752.4|1755.3|1752.3|1755.4|1752.4|1754.9|1751.9|79
1620309820000|2021-05-06 14:03:40|1756.1|1753.1|1755.4|1752.4|1756.3|1753.3|1755.3|1752.3|85
1620309830000|2021-05-06 14:03:50|1756.2|1753.2|1754.9|1751.9|1756.3|1753.3|1754.9|1751.9|17
1620309840000|2021-05-06 14:04:00|1755.3|1752.3|1755.4|1752.4|1756.4|1753.4|1755.3|1752.3|11
1620309850000|2021-05-06 14:04:10|1755.5|1752.5|1755.4|1752.4|1755.9|1752.9|1755.4|1752.4|10
1620309870000|2021-05-06 14:04:30|||||||||1
1620309880000|2021-05-06 14:04:40|1754.4|1751.4|1755.4|1752.4|1755.4|1752.4|1754.4|1751.4|47
1620309890000|2021-05-06 14:04:50|1756.3|1753.3|1755.4|1752.4|1756.3|1753.3|1755.3|1752.3|59
1620309900000|2021-05-06 14:05:00|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|12
1620309910000|2021-05-06 14:05:10|1756.2|1753.2|1756.3|1753.3|1756.3|1753.3|1756.2|1753.2|3
1620309920000|2021-05-06 14:05:20|1757.3|1754.3|1756.4|1753.4|1757.4|1754.4|1756.4|1753.4|72
1620309930000|2021-05-06 14:05:30|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|3
1620309940000|2021-05-06 14:05:40|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|7
1620309950000|2021-05-06 14:05:50|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|6
1620309960000|2021-05-06 14:06:00|1756.4|1753.4|1757.3|1754.3|1757.3|1754.3|1756.4|1753.4|6
1620309970000|2021-05-06 14:06:10|||||||||18
1620309980000|2021-05-06 14:06:20|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|5
1620309990000|2021-05-06 14:06:30|1756.8|1753.8|1757.3|1754.3|1757.3|1754.3|1756.8|1753.8|13
1620310000000|2021-05-06 14:06:40|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1
1620310010000|2021-05-06 14:06:50|||||||||5
1620310030000|2021-05-06 14:07:10|1757.3|1754.3|1756.3|1753.3|1757.3|1754.3|1756.2|1753.2|14
1620310040000|2021-05-06 14:07:20|||||||||1
1620310050000|2021-05-06 14:07:30|1756.1|1753.1|1755.3|1752.3|1756.1|1753.1|1755.3|1752.3|19
1620310060000|2021-05-06 14:07:40|1755.4|1752.4|1756.2|1753.2|1756.2|1753.2|1755.4|1752.4|13
1620310070000|2021-05-06 14:07:50|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1755.4|1752.4|25
1620310080000|2021-05-06 14:08:00|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|18
1620310110000|2021-05-06 14:08:30|||||||||1
1620310120000|2021-05-06 14:08:40|1756.4|1753.4|1756.3|1753.3|1756.4|1753.4|1756.3|1753.3|3
1620310130000|2021-05-06 14:08:50|1755.8|1752.8|1755.4|1752.4|1755.8|1752.8|1755.4|1752.4|5
1620310140000|2021-05-06 14:09:00|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|29
1620310150000|2021-05-06 14:09:10|1755.3|1752.3|1754.9|1751.9|1755.3|1752.3|1754.9|1751.9|9
1620310160000|2021-05-06 14:09:20|1755.4|1752.4|1753.4|1750.4|1755.4|1752.4|1753.4|1750.4|26
1620310180000|2021-05-06 14:09:40|1753.8|1750.8|1753.4|1750.4|1753.8|1750.8|1753.4|1750.4|4
1620310200000|2021-05-06 14:10:00|||||||||1
1620310210000|2021-05-06 14:10:10|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|3
1620310220000|2021-05-06 14:10:20|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|9
1620310230000|2021-05-06 14:10:30|1753.5|1750.5|1755.3|1752.3|1755.3|1752.3|1753.5|1750.5|17
1620310240000|2021-05-06 14:10:40|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|3
1620310250000|2021-05-06 14:10:50|||||||||1
1620310270000|2021-05-06 14:11:10|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|0
1620310280000|2021-05-06 14:11:20|||||||||1
1620310290000|2021-05-06 14:11:30|1755.4|1752.4|1756.3|1753.3|1756.3|1753.3|1755.4|1752.4|52
1620310300000|2021-05-06 14:11:40|1756.5|1753.5|1756.9|1753.9|1756.9|1753.9|1756.5|1753.5|1
1620310310000|2021-05-06 14:11:50|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|3
1620310330000|2021-05-06 14:12:10|1756.8|1753.8|1757.3|1754.3|1757.3|1754.3|1756.8|1753.8|7
1620310340000|2021-05-06 14:12:20|1757.4|1754.4|1757.3|1754.3|1757.4|1754.4|1757.3|1754.3|6
1620310350000|2021-05-06 14:12:30|||||||||1
1620310360000|2021-05-06 14:12:40|1756.5|1753.5|1756.9|1753.9|1756.9|1753.9|1756.4|1753.4|11
1620310370000|2021-05-06 14:12:50|1758.1|1755.1|1758.3|1755.3|1758.3|1755.3|1758.1|1755.1|37
1620310380000|2021-05-06 14:13:00|1758.2|1755.2|1757.4|1754.4|1758.2|1755.2|1757.4|1754.4|32
1620310390000|2021-05-06 14:13:10|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|25
1620310400000|2021-05-06 14:13:20|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|4
1620310410000|2021-05-06 14:13:30|1757.5|1754.5|1757.4|1754.4|1757.5|1754.5|1757.4|1754.4|0
1620310420000|2021-05-06 14:13:40|1756.4|1753.4|1755.4|1752.4|1756.4|1753.4|1755.4|1752.4|16
1620310430000|2021-05-06 14:13:50|1755|1752|1752.9|1749.9|1755|1752|1752.4|1749.4|51
1620310440000|2021-05-06 14:14:00|1753.3|1750.3|1753.4|1750.4|1753.4|1750.4|1753.3|1750.3|14
1620310450000|2021-05-06 14:14:10|||||||||8
1620310460000|2021-05-06 14:14:20|1753.9|1750.9|1754.4|1751.4|1754.4|1751.4|1753.9|1750.9|19
1620310470000|2021-05-06 14:14:30|1753.9|1750.9|1754.4|1751.4|1754.4|1751.4|1753.5|1750.5|14
1620310480000|2021-05-06 14:14:40|1754.2|1751.2|1753.4|1750.4|1754.2|1751.2|1753.4|1750.4|9
1620310490000|2021-05-06 14:14:50|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|6
1620310500000|2021-05-06 14:15:00|1754.4|1751.4|1756.8|1753.8|1756.8|1753.8|1754.4|1751.4|32
1620310510000|2021-05-06 14:15:10|1756.4|1753.4|1756.3|1753.3|1756.4|1753.4|1756.3|1753.3|0
1620310520000|2021-05-06 14:15:20|1756.4|1753.4|1755.4|1752.4|1756.4|1753.4|1755.3|1752.3|16
1620310530000|2021-05-06 14:15:30|1756.3|1753.3|1755.9|1752.9|1756.3|1753.3|1755.3|1752.3|10
1620310540000|2021-05-06 14:15:40|1755.4|1752.4|1754.4|1751.4|1755.4|1752.4|1753.4|1750.4|24
1620310550000|2021-05-06 14:15:50|||||||||9
1620310560000|2021-05-06 14:16:00|||||||||6
1620310570000|2021-05-06 14:16:10|1753.9|1750.9|1753.4|1750.4|1753.9|1750.9|1753.4|1750.4|3
1620310580000|2021-05-06 14:16:20|1753.5|1750.5|1754.4|1751.4|1754.4|1751.4|1753.5|1750.5|7
1620310600000|2021-05-06 14:16:40|||||||||1
1620310610000|2021-05-06 14:16:50|1755.2|1752.2|1756.3|1753.3|1756.3|1753.3|1755.2|1752.2|22
1620310620000|2021-05-06 14:17:00|||||||||1
1620310630000|2021-05-06 14:17:10|1756.4|1753.4|1756.4|1753.4|1757.4|1754.4|1756.4|1753.4|9
1620310640000|2021-05-06 14:17:20|||||||||3
1620310650000|2021-05-06 14:17:30|||||||||1
1620310660000|2021-05-06 14:17:40|||||||||7
1620310670000|2021-05-06 14:17:50|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1
1620310680000|2021-05-06 14:18:00|1757.3|1754.3|1755.4|1752.4|1757.3|1754.3|1755.4|1752.4|18
1620310690000|2021-05-06 14:18:10|||||||||7
1620310700000|2021-05-06 14:18:20|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|5
1620310710000|2021-05-06 14:18:30|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|2
1620310720000|2021-05-06 14:18:40|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.4|1753.4|7
1620310730000|2021-05-06 14:18:50|1756.5|1753.5|1756.4|1753.4|1756.5|1753.5|1756.4|1753.4|2
1620310740000|2021-05-06 14:19:00|1755.4|1752.4|1755.4|1752.4|1755.9|1752.9|1755.4|1752.4|4
1620310750000|2021-05-06 14:19:10|1756.4|1753.4|1755.9|1752.9|1756.4|1753.4|1755.9|1752.9|2
1620310760000|2021-05-06 14:19:20|1755.5|1752.5|1755.9|1752.9|1755.9|1752.9|1755.4|1752.4|7
1620310770000|2021-05-06 14:19:30|1756.3|1753.3|1755.9|1752.9|1756.3|1753.3|1755.9|1752.9|1
1620310780000|2021-05-06 14:19:40|||||||||1
1620310800000|2021-05-06 14:20:00|1756.3|1753.3|1755.4|1752.4|1756.3|1753.3|1755.4|1752.4|2
1620310820000|2021-05-06 14:20:20|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|18
1620310830000|2021-05-06 14:20:30|||||||||1
1620310840000|2021-05-06 14:20:40|1754|1751|1753.4|1750.4|1754|1751|1753.4|1750.4|7
1620310850000|2021-05-06 14:20:50|1753.5|1750.5|1754.3|1751.3|1754.3|1751.3|1753.5|1750.5|9
1620310860000|2021-05-06 14:21:00|1754.4|1751.4|1753.4|1750.4|1754.4|1751.4|1753.4|1750.4|6
1620310870000|2021-05-06 14:21:10|||||||||3
1620310880000|2021-05-06 14:21:20|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|3
1620310890000|2021-05-06 14:21:30|||||||||1
1620310900000|2021-05-06 14:21:40|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|22
1620310910000|2021-05-06 14:21:50|||||||||1
1620310920000|2021-05-06 14:22:00|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|15
1620310930000|2021-05-06 14:22:10|1751.4|1748.4|1747.5|1744.5|1751.4|1748.4|1745|1742|54
1620310940000|2021-05-06 14:22:20|1746.6|1743.6|1746.5|1743.5|1746.6|1743.6|1745.5|1742.5|37
1620310950000|2021-05-06 14:22:30|1746.4|1743.4|1747.4|1744.4|1747.4|1744.4|1746.4|1743.4|14
1620310960000|2021-05-06 14:22:40|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|32
1620310970000|2021-05-06 14:22:50|1747.9|1744.9|1746.5|1743.5|1747.9|1744.9|1746.5|1743.5|10
1620310980000|2021-05-06 14:23:00|1746.9|1743.9|1746.5|1743.5|1746.9|1743.9|1746.5|1743.5|48
1620310990000|2021-05-06 14:23:10|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.4|1744.4|27
1620311000000|2021-05-06 14:23:20|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|13
1620311010000|2021-05-06 14:23:30|1748.5|1745.5|1749.5|1746.5|1749.9|1746.9|1748.5|1745.5|29
1620311020000|2021-05-06 14:23:40|1749.4|1746.4|1750.5|1747.5|1750.9|1747.9|1749.4|1746.4|40
1620311030000|2021-05-06 14:23:50|1749.5|1746.5|1749.5|1746.5|1750.4|1747.4|1749.5|1746.5|31
1620311040000|2021-05-06 14:24:00|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|13
1620311050000|2021-05-06 14:24:10|||||||||5
1620311060000|2021-05-06 14:24:20|||||||||1
1620311070000|2021-05-06 14:24:30|1750.5|1747.5|1750.5|1747.5|1750.9|1747.9|1750.5|1747.5|13
1620311080000|2021-05-06 14:24:40|1752.4|1749.4|1752.5|1749.5|1752.5|1749.5|1752.4|1749.4|15
1620311090000|2021-05-06 14:24:50|||||||||7
1620311100000|2021-05-06 14:25:00|1752.4|1749.4|1750.5|1747.5|1752.4|1749.4|1750.5|1747.5|9
1620311110000|2021-05-06 14:25:10|1749.5|1746.5|1749.5|1746.5|1749.9|1746.9|1749.5|1746.5|25
1620311120000|2021-05-06 14:25:20|1750.3|1747.3|1750.4|1747.4|1750.4|1747.4|1750.3|1747.3|7
1620311130000|2021-05-06 14:25:30|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|11
1620311140000|2021-05-06 14:25:40|||||||||3
1620311150000|2021-05-06 14:25:50|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|11
1620311160000|2021-05-06 14:26:00|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|0
1620311170000|2021-05-06 14:26:10|1750.5|1747.5|1751|1748|1751|1748|1750.5|1747.5|12
1620311180000|2021-05-06 14:26:20|1750.5|1747.5|1751.4|1748.4|1751.4|1748.4|1750.5|1747.5|7
1620311190000|2021-05-06 14:26:30|1751.5|1748.5|1752.4|1749.4|1752.4|1749.4|1751.5|1748.5|12
1620311200000|2021-05-06 14:26:40|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1
1620311210000|2021-05-06 14:26:50|1752|1749|1752.4|1749.4|1752.4|1749.4|1752|1749|4
1620311220000|2021-05-06 14:27:00|1752|1749|1752.4|1749.4|1752.4|1749.4|1752|1749|6
1620311230000|2021-05-06 14:27:10|1752.5|1749.5|1753.4|1750.4|1753.4|1750.4|1752.5|1749.5|19
1620311240000|2021-05-06 14:27:20|1753|1750|1752.5|1749.5|1753|1750|1752.5|1749.5|3
1620311250000|2021-05-06 14:27:30|1753|1750|1752.5|1749.5|1753|1750|1752.5|1749.5|28
1620311260000|2021-05-06 14:27:40|||||||||1
1620311270000|2021-05-06 14:27:50|||||||||2
1620311280000|2021-05-06 14:28:00|1751.5|1748.5|1753.5|1750.5|1753.5|1750.5|1751.5|1748.5|68
1620311290000|2021-05-06 14:28:10|1753.4|1750.4|1752.5|1749.5|1753.4|1750.4|1752.5|1749.5|3
1620311310000|2021-05-06 14:28:30|1752|1749|1751.5|1748.5|1752|1749|1751.5|1748.5|7
1620311320000|2021-05-06 14:28:40|1751.6|1748.6|1752.5|1749.5|1752.5|1749.5|1751.6|1748.6|6
1620311330000|2021-05-06 14:28:50|1752.9|1749.9|1753.5|1750.5|1753.5|1750.5|1752.9|1749.9|20
1620311340000|2021-05-06 14:29:00|||||||||8
1620311350000|2021-05-06 14:29:10|1755.1|1752.1|1754.5|1751.5|1755.5|1752.5|1754.5|1751.5|52
1620311360000|2021-05-06 14:29:20|||||||||2
1620311370000|2021-05-06 14:29:30|||||||||2
1620311380000|2021-05-06 14:29:40|1754.4|1751.4|1753.5|1750.5|1754.4|1751.4|1753.5|1750.5|34
1620311390000|2021-05-06 14:29:50|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1
1620311400000|2021-05-06 14:30:00|1754.5|1751.5|1752.5|1749.5|1754.5|1751.5|1752.5|1749.5|20
1620311410000|2021-05-06 14:30:10|1752|1749|1752.5|1749.5|1752.5|1749.5|1751.5|1748.5|15
1620311420000|2021-05-06 14:30:20|||||||||1
1620311440000|2021-05-06 14:30:40|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|8
1620311450000|2021-05-06 14:30:50|||||||||3
1620311460000|2021-05-06 14:31:00|1752|1749|1752.5|1749.5|1752.5|1749.5|1752|1749|7
1620311470000|2021-05-06 14:31:10|||||||||1
1620311480000|2021-05-06 14:31:20|1753.4|1750.4|1753.5|1750.5|1753.5|1750.5|1753.4|1750.4|15
1620311490000|2021-05-06 14:31:30|||||||||2
1620311500000|2021-05-06 14:31:40|||||||||3
1620311510000|2021-05-06 14:31:50|1753.4|1750.4|1751.6|1748.6|1753.4|1750.4|1751.6|1748.6|16
1620311520000|2021-05-06 14:32:00|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|0
1620311530000|2021-05-06 14:32:10|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|16
1620311540000|2021-05-06 14:32:20|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|4
1620311550000|2021-05-06 14:32:30|||||||||5
1620311560000|2021-05-06 14:32:40|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|12
1620311570000|2021-05-06 14:32:50|1753.5|1750.5|1751.5|1748.5|1753.5|1750.5|1751.5|1748.5|18
1620311580000|2021-05-06 14:33:00|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|49
1620311590000|2021-05-06 14:33:10|||||||||8
1620311600000|2021-05-06 14:33:20|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|6
1620311610000|2021-05-06 14:33:30|1752.5|1749.5|1751.5|1748.5|1752.5|1749.5|1751.5|1748.5|3
1620311620000|2021-05-06 14:33:40|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|11
1620311630000|2021-05-06 14:33:50|1751.7|1748.7|1751.5|1748.5|1751.7|1748.7|1751.5|1748.5|23
1620311640000|2021-05-06 14:34:00|||||||||7
1620311650000|2021-05-06 14:34:10|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|62
1620311660000|2021-05-06 14:34:20|1752|1749|1751.6|1748.6|1752|1749|1751.6|1748.6|7
1620311670000|2021-05-06 14:34:30|1751.5|1748.5|1752|1749|1752.5|1749.5|1751.5|1748.5|31
1620311680000|2021-05-06 14:34:40|1752.5|1749.5|1751.5|1748.5|1752.5|1749.5|1751.5|1748.5|28
1620311690000|2021-05-06 14:34:50|1752.5|1749.5|1753.5|1750.5|1753.5|1750.5|1752.5|1749.5|22
1620311700000|2021-05-06 14:35:00|1753|1750|1753.5|1750.5|1753.5|1750.5|1753|1750|15
1620311710000|2021-05-06 14:35:10|||||||||4
1620311720000|2021-05-06 14:35:20|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|15
1620311730000|2021-05-06 14:35:30|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|11
1620311740000|2021-05-06 14:35:40|1753|1750|1753|1750|1753.5|1750.5|1752.5|1749.5|21
1620311750000|2021-05-06 14:35:50|1752.6|1749.6|1750.5|1747.5|1752.6|1749.6|1750.5|1747.5|30
1620311760000|2021-05-06 14:36:00|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|17
1620311770000|2021-05-06 14:36:10|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|3
1620311780000|2021-05-06 14:36:20|||||||||4
1620311790000|2021-05-06 14:36:30|||||||||4
1620311800000|2021-05-06 14:36:40|1752|1749|1751.5|1748.5|1752|1749|1751.5|1748.5|15
1620311810000|2021-05-06 14:36:50|1752.4|1749.4|1752|1749|1753.5|1750.5|1752|1749|28
1620311820000|2021-05-06 14:37:00|1752.5|1749.5|1753.5|1750.5|1753.5|1750.5|1752.5|1749.5|17
1620311830000|2021-05-06 14:37:10|||||||||1
1620311840000|2021-05-06 14:37:20|1753|1750|1751.5|1748.5|1753|1750|1751.5|1748.5|10
1620311850000|2021-05-06 14:37:30|1752|1749|1752.5|1749.5|1752.5|1749.5|1752|1749|9
1620311860000|2021-05-06 14:37:40|1752|1749|1752.5|1749.5|1752.5|1749.5|1752|1749|1
1620311870000|2021-05-06 14:37:50|1752|1749|1752|1749|1752|1749|1752|1749|1
1620311880000|2021-05-06 14:38:00|||||||||1
1620311890000|2021-05-06 14:38:10|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|9
1620311900000|2021-05-06 14:38:20|||||||||1
1620311910000|2021-05-06 14:38:30|||||||||4
1620311920000|2021-05-06 14:38:40|1752.4|1749.4|1752.5|1749.5|1752.5|1749.5|1752.4|1749.4|25
1620311930000|2021-05-06 14:38:50|||||||||1
1620311940000|2021-05-06 14:39:00|||||||||6
1620311950000|2021-05-06 14:39:10|||||||||2
1620311970000|2021-05-06 14:39:30|1753|1750|1752.5|1749.5|1753|1750|1752.5|1749.5|14
1620311980000|2021-05-06 14:39:40|||||||||7
1620311990000|2021-05-06 14:39:50|||||||||3
1620312000000|2021-05-06 14:40:00|||||||||3
1620312020000|2021-05-06 14:40:20|1753.5|1750.5|1754.5|1751.5|1754.5|1751.5|1753.5|1750.5|19
1620312040000|2021-05-06 14:40:40|||||||||5
1620312050000|2021-05-06 14:40:50|||||||||10
1620312060000|2021-05-06 14:41:00|1753.5|1750.5|1754.5|1751.5|1754.5|1751.5|1753.5|1750.5|31
1620312070000|2021-05-06 14:41:10|||||||||2
1620312080000|2021-05-06 14:41:20|||||||||3
1620312090000|2021-05-06 14:41:30|||||||||6
1620312110000|2021-05-06 14:41:50|1755|1752|1754.5|1751.5|1755|1752|1754.5|1751.5|5
1620312120000|2021-05-06 14:42:00|||||||||10
1620312130000|2021-05-06 14:42:10|||||||||3
1620312140000|2021-05-06 14:42:20|1754|1751|1754|1751|1754|1751|1754|1751|7
1620312150000|2021-05-06 14:42:30|1754.5|1751.5|1754|1751|1754.5|1751.5|1753.5|1750.5|21
1620312160000|2021-05-06 14:42:40|1754.5|1751.5|1753.5|1750.5|1754.5|1751.5|1753.5|1750.5|12
1620312170000|2021-05-06 14:42:50|1753.7|1750.7|1755.5|1752.5|1755.5|1752.5|1753.7|1750.7|30
1620312180000|2021-05-06 14:43:00|1755.4|1752.4|1754.5|1751.5|1755.4|1752.4|1754.5|1751.5|4
1620312190000|2021-05-06 14:43:10|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|6
1620312200000|2021-05-06 14:43:20|1754|1751|1754.5|1751.5|1754.5|1751.5|1754|1751|3
1620312210000|2021-05-06 14:43:30|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|14
1620312230000|2021-05-06 14:43:50|1754.4|1751.4|1753.5|1750.5|1754.5|1751.5|1753.5|1750.5|32
1620312240000|2021-05-06 14:44:00|1754|1751|1754.5|1751.5|1754.5|1751.5|1754|1751|6
1620312250000|2021-05-06 14:44:10|||||||||5
1620312270000|2021-05-06 14:44:30|||||||||1
1620312280000|2021-05-06 14:44:40|1754|1751|1753.5|1750.5|1754|1751|1753.5|1750.5|12
1620312290000|2021-05-06 14:44:50|||||||||3
1620312300000|2021-05-06 14:45:00|1754|1751|1755.5|1752.5|1755.5|1752.5|1754|1751|163
1620312310000|2021-05-06 14:45:10|||||||||14
1620312320000|2021-05-06 14:45:20|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|17
1620312330000|2021-05-06 14:45:30|1755.4|1752.4|1755.5|1752.5|1755.5|1752.5|1755.4|1752.4|17
1620312340000|2021-05-06 14:45:40|1755|1752|1755.5|1752.5|1755.5|1752.5|1754.5|1751.5|23
1620312350000|2021-05-06 14:45:50|1755|1752|1755|1752|1755|1752|1754.5|1751.5|3
1620312360000|2021-05-06 14:46:00|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|4
1620312370000|2021-05-06 14:46:10|||||||||15
1620312380000|2021-05-06 14:46:20|||||||||2
1620312390000|2021-05-06 14:46:30|||||||||1
1620312400000|2021-05-06 14:46:40|||||||||7
1620312410000|2021-05-06 14:46:50|1754.7|1751.7|1754.5|1751.5|1754.7|1751.7|1754.5|1751.5|20
1620312420000|2021-05-06 14:47:00|||||||||1
1620312430000|2021-05-06 14:47:10|||||||||9
1620312440000|2021-05-06 14:47:20|||||||||2
1620312450000|2021-05-06 14:47:30|||||||||3
1620312460000|2021-05-06 14:47:40|||||||||4
1620312470000|2021-05-06 14:47:50|||||||||1
1620312480000|2021-05-06 14:48:00|||||||||5
1620312490000|2021-05-06 14:48:10|||||||||4
1620312500000|2021-05-06 14:48:20|||||||||6
1620312510000|2021-05-06 14:48:30|1753.5|1750.5|1752.5|1749.5|1753.5|1750.5|1752.5|1749.5|39
1620312520000|2021-05-06 14:48:40|||||||||33
1620312530000|2021-05-06 14:48:50|||||||||18
1620312540000|2021-05-06 14:49:00|1751.5|1748.5|1750.5|1747.5|1751.5|1748.5|1750.5|1747.5|51
1620312550000|2021-05-06 14:49:10|||||||||8
1620312560000|2021-05-06 14:49:20|||||||||8
1620312570000|2021-05-06 14:49:30|||||||||3
1620312580000|2021-05-06 14:49:40|1749.5|1746.5|1748.5|1745.5|1749.5|1746.5|1748.5|1745.5|26
1620312590000|2021-05-06 14:49:50|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|7
1620312600000|2021-05-06 14:50:00|1749.6|1746.6|1749.6|1746.6|1751.5|1748.5|1749.6|1746.6|1018
1620312610000|2021-05-06 14:50:10|1749.4|1746.4|1748.6|1745.6|1749.5|1746.5|1748.1|1745.1|37
1620312620000|2021-05-06 14:50:20|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|9
1620312630000|2021-05-06 14:50:30|1748.7|1745.7|1747.6|1744.6|1748.7|1745.7|1747.6|1744.6|20
1620312640000|2021-05-06 14:50:40|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|44
1620312650000|2021-05-06 14:50:50|1747.6|1744.6|1747.6|1744.6|1747.7|1744.7|1747.6|1744.6|8
1620312660000|2021-05-06 14:51:00|1747.7|1744.7|1744.7|1741.7|1747.7|1744.7|1744.7|1741.7|283
1620312670000|2021-05-06 14:51:10|1744.6|1741.6|1745.5|1742.5|1745.6|1742.6|1744.6|1741.6|22
1620312680000|2021-05-06 14:51:20|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|10
1620312690000|2021-05-06 14:51:30|1745.5|1742.5|1744.7|1741.7|1745.5|1742.5|1744.7|1741.7|208
1620312700000|2021-05-06 14:51:40|1745.6|1742.6|1745.7|1742.7|1745.7|1742.7|1745.6|1742.6|43
1620312710000|2021-05-06 14:51:50|1744.7|1741.7|1744.5|1741.5|1744.7|1741.7|1744.5|1741.5|20
1620312720000|2021-05-06 14:52:00|1744.6|1741.6|1745.5|1742.5|1745.5|1742.5|1744.6|1741.6|43
1620312730000|2021-05-06 14:52:10|1745.6|1742.6|1745.6|1742.6|1745.7|1742.7|1745.6|1742.6|6
1620312740000|2021-05-06 14:52:20|1745.7|1742.7|1745.7|1742.7|1746.1|1743.1|1745.7|1742.7|21
1620312750000|2021-05-06 14:52:30|1745.6|1742.6|1744.6|1741.6|1745.6|1742.6|1744.6|1741.6|25
1620312760000|2021-05-06 14:52:40|1743.8|1740.8|1743.6|1740.6|1743.8|1740.8|1743.5|1740.5|74
1620312770000|2021-05-06 14:52:50|||||||||7
1620312780000|2021-05-06 14:53:00|1743.7|1740.7|1743.6|1740.6|1743.7|1740.7|1743.6|1740.6|7
1620312790000|2021-05-06 14:53:10|1742.7|1739.7|1741.7|1738.7|1742.7|1739.7|1741.7|1738.7|69
1620312800000|2021-05-06 14:53:20|1740.7|1737.7|1741.2|1738.2|1741.2|1738.2|1740.7|1737.7|61
1620312810000|2021-05-06 14:53:30|1741.6|1738.6|1741.7|1738.7|1741.7|1738.7|1741.6|1738.6|14
1620312820000|2021-05-06 14:53:40|||||||||16
1620312830000|2021-05-06 14:53:50|||||||||7
1620312840000|2021-05-06 14:54:00|||||||||5
1620312850000|2021-05-06 14:54:10|1742.6|1739.6|1742.7|1739.7|1742.7|1739.7|1742.6|1739.6|29
1620312860000|2021-05-06 14:54:20|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|28
1620312870000|2021-05-06 14:54:30|1742.5|1739.5|1740.2|1737.2|1742.5|1739.5|1740.1|1737.1|23
1620312880000|2021-05-06 14:54:40|1740.6|1737.6|1741.6|1738.6|1741.6|1738.6|1740.6|1737.6|28
1620312890000|2021-05-06 14:54:50|1741.7|1738.7|1742.6|1739.6|1742.6|1739.6|1741.7|1738.7|19
1620312900000|2021-05-06 14:55:00|1742.7|1739.7|1742.7|1739.7|1742.7|1739.7|1742.7|1739.7|5
1620312910000|2021-05-06 14:55:10|1743.5|1740.5|1744.6|1741.6|1744.6|1741.6|1743.5|1740.5|31
1620312920000|2021-05-06 14:55:20|1744.2|1741.2|1744.5|1741.5|1744.5|1741.5|1743.7|1740.7|17
1620312930000|2021-05-06 14:55:30|1744.6|1741.6|1745.5|1742.5|1745.5|1742.5|1744.6|1741.6|9
1620312940000|2021-05-06 14:55:40|1744.7|1741.7|1744.6|1741.6|1744.7|1741.7|1744.6|1741.6|21
1620312950000|2021-05-06 14:55:50|1744.7|1741.7|1745.5|1742.5|1745.5|1742.5|1744.7|1741.7|1
1620312960000|2021-05-06 14:56:00|1744.7|1741.7|1745.5|1742.5|1745.5|1742.5|1744.6|1741.6|14
1620312970000|2021-05-06 14:56:10|1745.6|1742.6|1745.6|1742.6|1745.7|1742.7|1745.6|1742.6|25
1620312980000|2021-05-06 14:56:20|1745.5|1742.5|1746.5|1743.5|1746.5|1743.5|1745.5|1742.5|23
1620312990000|2021-05-06 14:56:30|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|17
1620313000000|2021-05-06 14:56:40|1745.7|1742.7|1745.6|1742.6|1745.7|1742.7|1745.1|1742.1|22
1620313010000|2021-05-06 14:56:50|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|14
1620313020000|2021-05-06 14:57:00|1746.5|1743.5|1745.6|1742.6|1746.5|1743.5|1745.5|1742.5|6
1620313030000|2021-05-06 14:57:10|1745.5|1742.5|1744.6|1741.6|1745.5|1742.5|1744.6|1741.6|13
1620313040000|2021-05-06 14:57:20|||||||||1
1620313050000|2021-05-06 14:57:30|||||||||4
1620313060000|2021-05-06 14:57:40|1744.7|1741.7|1745.7|1742.7|1746.5|1743.5|1744.7|1741.7|43
1620313070000|2021-05-06 14:57:50|1744.5|1741.5|1743.7|1740.7|1744.5|1741.5|1743.7|1740.7|18
1620313080000|2021-05-06 14:58:00|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|4
1620313090000|2021-05-06 14:58:10|||||||||1
1620313100000|2021-05-06 14:58:20|||||||||3
1620313110000|2021-05-06 14:58:30|||||||||3
1620313120000|2021-05-06 14:58:40|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.1|1740.1|10
1620313130000|2021-05-06 14:58:50|1742.7|1739.7|1742.6|1739.6|1742.7|1739.7|1742.6|1739.6|10
1620313140000|2021-05-06 14:59:00|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1742.1|1739.1|23
1620313150000|2021-05-06 14:59:10|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|9
1620313160000|2021-05-06 14:59:20|||||||||5
1620313170000|2021-05-06 14:59:30|||||||||4
1620313180000|2021-05-06 14:59:40|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|31
1620313190000|2021-05-06 14:59:50|1743.5|1740.5|1742.1|1739.1|1743.6|1740.6|1741.7|1738.7|26
1620313200000|2021-05-06 15:00:00|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|12
1620313220000|2021-05-06 15:00:20|||||||||6
1620313230000|2021-05-06 15:00:30|1742.2|1739.2|1741.7|1738.7|1742.2|1739.2|1741.7|1738.7|26
1620313240000|2021-05-06 15:00:40|1741.6|1738.6|1743.1|1740.1|1743.1|1740.1|1741.6|1738.6|4
1620313250000|2021-05-06 15:00:50|1743.5|1740.5|1743.1|1740.1|1743.5|1740.5|1742.7|1739.7|18
1620313260000|2021-05-06 15:01:00|1742.7|1739.7|1742.7|1739.7|1742.7|1739.7|1742.7|1739.7|0
1620313270000|2021-05-06 15:01:10|1742.6|1739.6|1741.7|1738.7|1742.6|1739.6|1741.7|1738.7|3
1620313280000|2021-05-06 15:01:20|1741.6|1738.6|1743.1|1740.1|1743.1|1740.1|1741.6|1738.6|28
1620313290000|2021-05-06 15:01:30|1742.7|1739.7|1742.7|1739.7|1742.7|1739.7|1742.7|1739.7|5
1620313300000|2021-05-06 15:01:40|1742.1|1739.1|1741.7|1738.7|1742.1|1739.1|1741.7|1738.7|3
1620313310000|2021-05-06 15:01:50|1741.6|1738.6|1741.7|1738.7|1741.7|1738.7|1741.6|1738.6|2
1620313320000|2021-05-06 15:02:00|||||||||5
1620313340000|2021-05-06 15:02:20|1741.6|1738.6|1737.2|1734.2|1741.6|1738.6|1737.2|1734.2|22
1620313350000|2021-05-06 15:02:30|1737.6|1734.6|1738.2|1735.2|1738.7|1735.7|1737.6|1734.6|29
1620313360000|2021-05-06 15:02:40|1737.8|1734.8|1736.7|1733.7|1738.6|1735.6|1736.7|1733.7|20
1620313370000|2021-05-06 15:02:50|1737.1|1734.1|1736.7|1733.7|1737.1|1734.1|1736.7|1733.7|29
1620313380000|2021-05-06 15:03:00|1736.6|1733.6|1735.6|1732.6|1736.6|1733.6|1735.6|1732.6|297
1620313390000|2021-05-06 15:03:10|1735.2|1732.2|1736.7|1733.7|1736.7|1733.7|1735.2|1732.2|157
1620313400000|2021-05-06 15:03:20|1736.5|1733.5|1735.7|1732.7|1736.5|1733.5|1735.7|1732.7|42
1620313410000|2021-05-06 15:03:30|1735.6|1732.6|1736.6|1733.6|1736.7|1733.7|1735.6|1732.6|32
1620313420000|2021-05-06 15:03:40|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|16
1620313430000|2021-05-06 15:03:50|1735.8|1732.8|1737.6|1734.6|1737.6|1734.6|1735.8|1732.8|17
1620313440000|2021-05-06 15:04:00|1737.2|1734.2|1737.6|1734.6|1737.6|1734.6|1736.7|1733.7|12
1620313450000|2021-05-06 15:04:10|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|0
1620313460000|2021-05-06 15:04:20|1737.6|1734.6|1738.5|1735.5|1738.5|1735.5|1737.6|1734.6|30
1620313470000|2021-05-06 15:04:30|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|5
1620313480000|2021-05-06 15:04:40|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|126
1620313490000|2021-05-06 15:04:50|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|12
1620313500000|2021-05-06 15:05:00|1739.7|1736.7|1739.5|1736.5|1740.5|1737.5|1739.5|1736.5|32
1620313510000|2021-05-06 15:05:10|1738.7|1735.7|1738.6|1735.6|1738.7|1735.7|1738.6|1735.6|5
1620313520000|2021-05-06 15:05:20|1738.7|1735.7|1739.5|1736.5|1739.5|1736.5|1738.7|1735.7|34
1620313530000|2021-05-06 15:05:30|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|9
1620313540000|2021-05-06 15:05:40|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|14
1620313550000|2021-05-06 15:05:50|1738.7|1735.7|1739.6|1736.6|1739.6|1736.6|1738.7|1735.7|12
1620313570000|2021-05-06 15:06:10|||||||||2
1620313590000|2021-05-06 15:06:30|||||||||2
1620313600000|2021-05-06 15:06:40|1740.5|1737.5|1739.7|1736.7|1740.5|1737.5|1739.6|1736.6|22
1620313610000|2021-05-06 15:06:50|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|8
1620313620000|2021-05-06 15:07:00|||||||||10
1620313630000|2021-05-06 15:07:10|||||||||3
1620313640000|2021-05-06 15:07:20|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|24
1620313650000|2021-05-06 15:07:30|1739.5|1736.5|1739.6|1736.6|1739.6|1736.6|1739.5|1736.5|2
1620313660000|2021-05-06 15:07:40|1739.2|1736.2|1738.7|1735.7|1739.2|1736.2|1738.7|1735.7|2
1620313680000|2021-05-06 15:08:00|1738.5|1735.5|1737.7|1734.7|1738.5|1735.5|1737.7|1734.7|23
1620313690000|2021-05-06 15:08:10|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|6
1620313700000|2021-05-06 15:08:20|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|26
1620313710000|2021-05-06 15:08:30|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|6
1620313720000|2021-05-06 15:08:40|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|6
1620313740000|2021-05-06 15:09:00|1738.6|1735.6|1738.1|1735.1|1738.6|1735.6|1738.1|1735.1|34
1620313750000|2021-05-06 15:09:10|1738.5|1735.5|1738.6|1735.6|1738.6|1735.6|1738.5|1735.5|7
1620313760000|2021-05-06 15:09:20|||||||||5
1620313770000|2021-05-06 15:09:30|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|2
1620313780000|2021-05-06 15:09:40|1739.6|1736.6|1738.6|1735.6|1739.6|1736.6|1738.6|1735.6|15
1620313790000|2021-05-06 15:09:50|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|14
1620313810000|2021-05-06 15:10:10|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|3
1620313830000|2021-05-06 15:10:30|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|27
1620313840000|2021-05-06 15:10:40|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|0
1620313850000|2021-05-06 15:10:50|1740.5|1737.5|1740.1|1737.1|1740.5|1737.5|1740.1|1737.1|5
1620313860000|2021-05-06 15:11:00|1739.7|1736.7|1739.1|1736.1|1739.7|1736.7|1739.1|1736.1|15
1620313870000|2021-05-06 15:11:10|1739.2|1736.2|1739.6|1736.6|1739.6|1736.6|1739.2|1736.2|22
1620313880000|2021-05-06 15:11:20|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|7
1620313890000|2021-05-06 15:11:30|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|0
1620313900000|2021-05-06 15:11:40|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|8
1620313910000|2021-05-06 15:11:50|||||||||10
1620313920000|2021-05-06 15:12:00|1740.5|1737.5|1740.6|1737.6|1740.6|1737.6|1740.1|1737.1|6
1620313930000|2021-05-06 15:12:10|1741.5|1738.5|1740.6|1737.6|1741.5|1738.5|1740.6|1737.6|13
1620313940000|2021-05-06 15:12:20|1740.7|1737.7|1740.7|1737.7|1740.7|1737.7|1740.7|1737.7|23
1620313950000|2021-05-06 15:12:30|||||||||11
1620313960000|2021-05-06 15:12:40|||||||||82
1620313970000|2021-05-06 15:12:50|||||||||6
1620313980000|2021-05-06 15:13:00|1741.5|1738.5|1741.6|1738.6|1741.6|1738.6|1741.5|1738.5|11
1620313990000|2021-05-06 15:13:10|1741.5|1738.5|1741.1|1738.1|1741.5|1738.5|1741.1|1738.1|12
1620314000000|2021-05-06 15:13:20|1740.7|1737.7|1740.1|1737.1|1740.7|1737.7|1740.1|1737.1|8
1620314010000|2021-05-06 15:13:30|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|4
1620314020000|2021-05-06 15:13:40|1740.5|1737.5|1740.2|1737.2|1740.5|1737.5|1739.7|1736.7|484
1620314030000|2021-05-06 15:13:50|||||||||24
1620314040000|2021-05-06 15:14:00|1740.1|1737.1|1740.6|1737.6|1740.6|1737.6|1739.7|1736.7|27
1620314050000|2021-05-06 15:14:10|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|39
1620314060000|2021-05-06 15:14:20|1740.1|1737.1|1740.2|1737.2|1740.2|1737.2|1739.7|1736.7|332
1620314070000|2021-05-06 15:14:30|1740.6|1737.6|1741.6|1738.6|1741.6|1738.6|1740.2|1737.2|39
1620314080000|2021-05-06 15:14:40|||||||||1
1620314090000|2021-05-06 15:14:50|||||||||1
1620314100000|2021-05-06 15:15:00|1742.5|1739.5|1741.6|1738.6|1742.5|1739.5|1741.6|1738.6|39
1620314110000|2021-05-06 15:15:10|||||||||3
1620314120000|2021-05-06 15:15:20|1740.7|1737.7|1741.1|1738.1|1741.1|1738.1|1740.7|1737.7|24
1620314130000|2021-05-06 15:15:30|1741.5|1738.5|1741.6|1738.6|1741.6|1738.6|1741.5|1738.5|2
1620314140000|2021-05-06 15:15:40|||||||||1
1620314150000|2021-05-06 15:15:50|||||||||6
1620314170000|2021-05-06 15:16:10|||||||||1
1620314180000|2021-05-06 15:16:20|1741.2|1738.2|1741.6|1738.6|1741.6|1738.6|1741.2|1738.2|3
1620314190000|2021-05-06 15:16:30|||||||||9
1620314210000|2021-05-06 15:16:50|1742.5|1739.5|1742.7|1739.7|1742.7|1739.7|1742.5|1739.5|3
1620314220000|2021-05-06 15:17:00|1742.6|1739.6|1742.1|1739.1|1742.6|1739.6|1742.1|1739.1|5
1620314230000|2021-05-06 15:17:10|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|14
1620314240000|2021-05-06 15:17:20|1742.6|1739.6|1744.6|1741.6|1744.6|1741.6|1742.6|1739.6|11
1620314250000|2021-05-06 15:17:30|1745.1|1742.1|1745.6|1742.6|1745.6|1742.6|1744.6|1741.6|38
1620314260000|2021-05-06 15:17:40|1744.7|1741.7|1745.1|1742.1|1745.6|1742.6|1744.6|1741.6|43
1620314270000|2021-05-06 15:17:50|1745.5|1742.5|1745.7|1742.7|1745.7|1742.7|1745.1|1742.1|5
1620314280000|2021-05-06 15:18:00|1745.6|1742.6|1745.7|1742.7|1746.5|1743.5|1745.6|1742.6|37
1620314290000|2021-05-06 15:18:10|1745.6|1742.6|1746.4|1743.4|1746.4|1743.4|1745.6|1742.6|10
1620314300000|2021-05-06 15:18:20|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|22
1620314310000|2021-05-06 15:18:30|1745.7|1742.7|1745.6|1742.6|1745.7|1742.7|1745.6|1742.6|15
1620314320000|2021-05-06 15:18:40|||||||||1
1620314330000|2021-05-06 15:18:50|1745.7|1742.7|1746.6|1743.6|1746.6|1743.6|1745.7|1742.7|40
1620314340000|2021-05-06 15:19:00|1746.5|1743.5|1745.7|1742.7|1746.5|1743.5|1745.7|1742.7|6
1620314350000|2021-05-06 15:19:10|1746.1|1743.1|1746.5|1743.5|1746.5|1743.5|1746.1|1743.1|1
1620314360000|2021-05-06 15:19:20|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1747.5|1744.5|23
1620314370000|2021-05-06 15:19:30|1747.1|1744.1|1746.7|1743.7|1747.4|1744.4|1746.6|1743.6|18
1620314380000|2021-05-06 15:19:40|1747.6|1744.6|1748.6|1745.6|1749.5|1746.5|1747.6|1744.6|94
1620314390000|2021-05-06 15:19:50|1749|1746|1749|1746|1749.1|1746.1|1748.6|1745.6|142
1620314400000|2021-05-06 15:20:00|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|8
1620314410000|2021-05-06 15:20:10|1749|1746|1748.6|1745.6|1749|1746|1748.6|1745.6|5
1620314420000|2021-05-06 15:20:20|1749|1746|1749.5|1746.5|1749.5|1746.5|1749|1746|30
1620314430000|2021-05-06 15:20:30|1749|1746|1749.4|1746.4|1749.4|1746.4|1749|1746|19
1620314440000|2021-05-06 15:20:40|1749|1746|1749.5|1746.5|1749.5|1746.5|1749|1746|8
1620314450000|2021-05-06 15:20:50|1750.5|1747.5|1751.5|1748.5|1751.5|1748.5|1750.5|1747.5|215
1620314460000|2021-05-06 15:21:00|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|3
1620314470000|2021-05-06 15:21:10|1751.5|1748.5|1752.4|1749.4|1752.4|1749.4|1751.4|1748.4|552
1620314480000|2021-05-06 15:21:20|1751.5|1748.5|1751.4|1748.4|1752.4|1749.4|1751|1748|49
1620314490000|2021-05-06 15:21:30|1751|1748|1751.5|1748.5|1751.5|1748.5|1751|1748|14
1620314500000|2021-05-06 15:21:40|1753.4|1750.4|1752.5|1749.5|1753.4|1750.4|1752.5|1749.5|13
1620314510000|2021-05-06 15:21:50|1752.9|1749.9|1752.5|1749.5|1753|1750|1752.5|1749.5|7
1620314520000|2021-05-06 15:22:00|1752.4|1749.4|1753.4|1750.4|1753.4|1750.4|1751.5|1748.5|48
1620314530000|2021-05-06 15:22:10|1752.5|1749.5|1753.4|1750.4|1753.4|1750.4|1752.4|1749.4|17
1620314540000|2021-05-06 15:22:20|1753|1750|1753|1750|1753|1750|1753|1750|2
1620314550000|2021-05-06 15:22:30|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|3
1620314560000|2021-05-06 15:22:40|1752.9|1749.9|1754.4|1751.4|1754.4|1751.4|1752.9|1749.9|49
1620314570000|2021-05-06 15:22:50|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1
1620314580000|2021-05-06 15:23:00|1754.4|1751.4|1753.9|1750.9|1754.4|1751.4|1753.9|1750.9|10
1620314590000|2021-05-06 15:23:10|||||||||14
1620314600000|2021-05-06 15:23:20|1753.5|1750.5|1753.4|1750.4|1753.5|1750.5|1753.4|1750.4|5
1620314610000|2021-05-06 15:23:30|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|20
1620314620000|2021-05-06 15:23:40|1754.9|1751.9|1755.5|1752.5|1755.9|1752.9|1754.9|1751.9|31
1620314630000|2021-05-06 15:23:50|1755.9|1752.9|1756.9|1753.9|1757.4|1754.4|1755.9|1752.9|50
1620314640000|2021-05-06 15:24:00|1756.4|1753.4|1755.5|1752.5|1756.4|1753.4|1755.5|1752.5|16
1620314650000|2021-05-06 15:24:10|1756.4|1753.4|1756.9|1753.9|1756.9|1753.9|1755.4|1752.4|25
1620314660000|2021-05-06 15:24:20|1757.4|1754.4|1756.9|1753.9|1757.4|1754.4|1756.5|1753.5|3
1620314670000|2021-05-06 15:24:30|1757.4|1754.4|1757.5|1754.5|1757.5|1754.5|1757.4|1754.4|14
1620314680000|2021-05-06 15:24:40|1758.4|1755.4|1759.9|1756.9|1760.4|1757.4|1758.4|1755.4|90
1620314690000|2021-05-06 15:24:50|1760.4|1757.4|1762.4|1759.4|1762.4|1759.4|1759.9|1756.9|173
1620314700000|2021-05-06 15:25:00|1763.3|1760.3|1763.4|1760.4|1763.4|1760.4|1763.3|1760.3|96
1620314710000|2021-05-06 15:25:10|1762.5|1759.5|1761.4|1758.4|1762.5|1759.5|1761.4|1758.4|29
1620314720000|2021-05-06 15:25:20|1761.5|1758.5|1762.4|1759.4|1762.4|1759.4|1761.5|1758.5|28
1620314730000|2021-05-06 15:25:30|||||||||2
1620314740000|2021-05-06 15:25:40|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|12
1620314750000|2021-05-06 15:25:50|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|2
1620314760000|2021-05-06 15:26:00|||||||||14
1620314770000|2021-05-06 15:26:10|1761|1758|1759.5|1756.5|1761|1758|1759.5|1756.5|23
1620314780000|2021-05-06 15:26:20|1759.9|1756.9|1760.4|1757.4|1760.4|1757.4|1759.9|1756.9|8
1620314790000|2021-05-06 15:26:30|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1760.5|1757.5|12
1620314800000|2021-05-06 15:26:40|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|6
1620314810000|2021-05-06 15:26:50|1761|1758|1761.4|1758.4|1761.4|1758.4|1761|1758|5
1620314820000|2021-05-06 15:27:00|1761|1758|1759.5|1756.5|1761|1758|1759.5|1756.5|19
1620314830000|2021-05-06 15:27:10|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|6
1620314840000|2021-05-06 15:27:20|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|3
1620314850000|2021-05-06 15:27:30|1760.4|1757.4|1761.4|1758.4|1761.4|1758.4|1760.4|1757.4|18
1620314860000|2021-05-06 15:27:40|||||||||4
1620314870000|2021-05-06 15:27:50|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1
1620314880000|2021-05-06 15:28:00|1761.4|1758.4|1762.4|1759.4|1762.4|1759.4|1761.4|1758.4|21
1620314890000|2021-05-06 15:28:10|1762|1759|1761.5|1758.5|1762.4|1759.4|1761.5|1758.5|11
1620314910000|2021-05-06 15:28:30|1762|1759|1762|1759|1762|1759|1761.5|1758.5|21
1620314920000|2021-05-06 15:28:40|1761.5|1758.5|1762.4|1759.4|1762.4|1759.4|1761.5|1758.5|9
1620314930000|2021-05-06 15:28:50|1762.5|1759.5|1763.4|1760.4|1763.4|1760.4|1762.5|1759.5|11
1620314940000|2021-05-06 15:29:00|1763.5|1760.5|1763|1760|1763.5|1760.5|1762.5|1759.5|7
1620314950000|2021-05-06 15:29:10|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|2
1620314960000|2021-05-06 15:29:20|1764.5|1761.5|1763|1760|1764.5|1761.5|1763|1760|15
1620314970000|2021-05-06 15:29:30|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|4
1620314980000|2021-05-06 15:29:40|1763|1760|1762.5|1759.5|1763|1760|1762.5|1759.5|19
1620314990000|2021-05-06 15:29:50|1763.4|1760.4|1764|1761|1764.4|1761.4|1763.4|1760.4|23
1620315000000|2021-05-06 15:30:00|1764.4|1761.4|1764.5|1761.5|1764.5|1761.5|1764.4|1761.4|1
1620315010000|2021-05-06 15:30:10|||||||||3
1620315020000|2021-05-06 15:30:20|1764.4|1761.4|1763.9|1760.9|1764.4|1761.4|1763|1760|40
1620315030000|2021-05-06 15:30:30|1764.4|1761.4|1763.5|1760.5|1764.4|1761.4|1763.5|1760.5|7
1620315040000|2021-05-06 15:30:40|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|22
1620315050000|2021-05-06 15:30:50|1763|1760|1761.5|1758.5|1763|1760|1761.5|1758.5|27
1620315060000|2021-05-06 15:31:00|1760.7|1757.7|1760.5|1757.5|1761.4|1758.4|1760.5|1757.5|74
1620315070000|2021-05-06 15:31:10|||||||||18
1620315080000|2021-05-06 15:31:20|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|13
1620315090000|2021-05-06 15:31:30|1761.5|1758.5|1761.4|1758.4|1761.5|1758.5|1761.4|1758.4|5
1620315110000|2021-05-06 15:31:50|||||||||10
1620315130000|2021-05-06 15:32:10|||||||||7
1620315150000|2021-05-06 15:32:30|1762.4|1759.4|1761.5|1758.5|1762.4|1759.4|1761.5|1758.5|18
1620315160000|2021-05-06 15:32:40|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|0
1620315170000|2021-05-06 15:32:50|||||||||3
1620315180000|2021-05-06 15:33:00|1760.9|1757.9|1760.5|1757.5|1760.9|1757.9|1760.5|1757.5|67
1620315190000|2021-05-06 15:33:10|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|17
1620315210000|2021-05-06 15:33:30|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|38
1620315220000|2021-05-06 15:33:40|||||||||5
1620315230000|2021-05-06 15:33:50|||||||||2
1620315240000|2021-05-06 15:34:00|||||||||5
1620315260000|2021-05-06 15:34:20|||||||||8
1620315270000|2021-05-06 15:34:30|||||||||6
1620315280000|2021-05-06 15:34:40|||||||||6
1620315300000|2021-05-06 15:35:00|||||||||5
1620315330000|2021-05-06 15:35:30|1759.1|1756.1|1758.4|1755.4|1759.1|1756.1|1757.6|1754.6|137
1620315340000|2021-05-06 15:35:40|1757.6|1754.6|1757.7|1754.7|1757.7|1754.7|1757.6|1754.6|32
1620315350000|2021-05-06 15:35:50|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|3
1620315360000|2021-05-06 15:36:00|1757.7|1754.7|1756.7|1753.7|1757.7|1754.7|1756.7|1753.7|44
1620315370000|2021-05-06 15:36:10|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1
1620315380000|2021-05-06 15:36:20|||||||||5
1620315390000|2021-05-06 15:36:30|||||||||3
1620315410000|2021-05-06 15:36:50|||||||||8
1620315420000|2021-05-06 15:37:00|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|2
1620315430000|2021-05-06 15:37:10|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|23
1620315440000|2021-05-06 15:37:20|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1
1620315480000|2021-05-06 15:38:00|1757.6|1754.6|1758.5|1755.5|1758.5|1755.5|1757.6|1754.6|33
1620315490000|2021-05-06 15:38:10|||||||||4
1620315500000|2021-05-06 15:38:20|1757.7|1754.7|1757.6|1754.6|1757.7|1754.7|1757.6|1754.6|6
1620315510000|2021-05-06 15:38:30|||||||||1
1620315540000|2021-05-06 15:39:00|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|0
1620315560000|2021-05-06 15:39:20|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|8
1620315570000|2021-05-06 15:39:30|||||||||1
1620315590000|2021-05-06 15:39:50|1757.5|1754.5|1756.7|1753.7|1757.5|1754.5|1756.7|1753.7|7
1620315600000|2021-05-06 15:40:00|||||||||5
1620315610000|2021-05-06 15:40:10|||||||||3
1620315620000|2021-05-06 15:40:20|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|22
1620315630000|2021-05-06 15:40:30|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1
1620315640000|2021-05-06 15:40:40|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|4
1620315660000|2021-05-06 15:41:00|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|0
1620315670000|2021-05-06 15:41:10|||||||||6
1620315700000|2021-05-06 15:41:40|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|0
1620315710000|2021-05-06 15:41:50|||||||||1
1620315720000|2021-05-06 15:42:00|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|6
1620315730000|2021-05-06 15:42:10|1757.8|1754.8|1757.7|1754.7|1757.8|1754.8|1757.7|1754.7|12
1620315740000|2021-05-06 15:42:20|||||||||3
1620315770000|2021-05-06 15:42:50|||||||||18
1620315780000|2021-05-06 15:43:00|||||||||3
1620315790000|2021-05-06 15:43:10|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|32
1620315810000|2021-05-06 15:43:30|1757.6|1754.6|1757.7|1754.7|1757.7|1754.7|1757.6|1754.6|17
1620315840000|2021-05-06 15:44:00|||||||||5
1620315850000|2021-05-06 15:44:10|||||||||1
1620315860000|2021-05-06 15:44:20|||||||||5
1620315880000|2021-05-06 15:44:40|||||||||19
1620315890000|2021-05-06 15:44:50|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|36
1620315900000|2021-05-06 15:45:00|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.1|1755.1|7
1620315910000|2021-05-06 15:45:10|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|4
1620315920000|2021-05-06 15:45:20|||||||||3
1620315930000|2021-05-06 15:45:30|||||||||1
1620315950000|2021-05-06 15:45:50|||||||||3
1620315970000|2021-05-06 15:46:10|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|11
1620315990000|2021-05-06 15:46:30|1755.7|1752.7|1756.5|1753.5|1756.5|1753.5|1755.7|1752.7|10
1620316000000|2021-05-06 15:46:40|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|3
1620316010000|2021-05-06 15:46:50|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|3
1620316020000|2021-05-06 15:47:00|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|6
1620316050000|2021-05-06 15:47:30|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|6
1620316060000|2021-05-06 15:47:40|1757.6|1754.6|1756.7|1753.7|1757.6|1754.6|1756.7|1753.7|3
1620316070000|2021-05-06 15:47:50|1757.1|1754.1|1757.5|1754.5|1757.5|1754.5|1757.1|1754.1|9
1620316080000|2021-05-06 15:48:00|||||||||1
1620316090000|2021-05-06 15:48:10|1757.6|1754.6|1759.5|1756.5|1759.5|1756.5|1756.7|1753.7|59
1620316100000|2021-05-06 15:48:20|1759.6|1756.6|1761.5|1758.5|1761.5|1758.5|1759.6|1756.6|26
1620316110000|2021-05-06 15:48:30|||||||||5
1620316120000|2021-05-06 15:48:40|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|4
1620316140000|2021-05-06 15:49:00|1761.5|1758.5|1761|1758|1761.6|1758.6|1760.6|1757.6|7
1620316150000|2021-05-06 15:49:10|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|6
1620316160000|2021-05-06 15:49:20|||||||||1
1620316180000|2021-05-06 15:49:40|1760.7|1757.7|1761.5|1758.5|1761.5|1758.5|1760.7|1757.7|7
1620316190000|2021-05-06 15:49:50|1760.6|1757.6|1761|1758|1761|1758|1760.6|1757.6|23
1620316200000|2021-05-06 15:50:00|1761.1|1758.1|1760.7|1757.7|1761.1|1758.1|1760.7|1757.7|1
1620316210000|2021-05-06 15:50:10|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|0
1620316220000|2021-05-06 15:50:20|1760.7|1757.7|1760.6|1757.6|1760.7|1757.7|1760.6|1757.6|14
1620316230000|2021-05-06 15:50:30|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|6
1620316260000|2021-05-06 15:51:00|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1
1620316270000|2021-05-06 15:51:10|||||||||1
1620316280000|2021-05-06 15:51:20|||||||||5
1620316290000|2021-05-06 15:51:30|||||||||5
1620316300000|2021-05-06 15:51:40|1759.7|1756.7|1759.6|1756.6|1759.7|1756.7|1757.7|1754.7|68
1620316320000|2021-05-06 15:52:00|1759.7|1756.7|1759.6|1756.6|1759.7|1756.7|1759.6|1756.6|4
1620316340000|2021-05-06 15:52:20|1758.8|1755.8|1759.1|1756.1|1759.1|1756.1|1757.7|1754.7|37
1620316350000|2021-05-06 15:52:30|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.1|1756.1|5
1620316360000|2021-05-06 15:52:40|1759.1|1756.1|1759.5|1756.5|1759.5|1756.5|1759.1|1756.1|1
1620316370000|2021-05-06 15:52:50|1759.1|1756.1|1758.7|1755.7|1759.1|1756.1|1758.7|1755.7|2
1620316380000|2021-05-06 15:53:00|1759.1|1756.1|1759.5|1756.5|1759.5|1756.5|1759.1|1756.1|6
1620316390000|2021-05-06 15:53:10|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1
1620316400000|2021-05-06 15:53:20|1760.1|1757.1|1759.7|1756.7|1760.1|1757.1|1759.7|1756.7|11
1620316420000|2021-05-06 15:53:40|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|0
1620316440000|2021-05-06 15:54:00|1758.8|1755.8|1758.6|1755.6|1758.8|1755.8|1758.6|1755.6|12
1620316450000|2021-05-06 15:54:10|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|0
1620316460000|2021-05-06 15:54:20|||||||||4
1620316470000|2021-05-06 15:54:30|||||||||6
1620316490000|2021-05-06 15:54:50|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1
1620316500000|2021-05-06 15:55:00|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|0
1620316510000|2021-05-06 15:55:10|1759.5|1756.5|1759.7|1756.7|1759.7|1756.7|1759.5|1756.5|16
1620316520000|2021-05-06 15:55:20|||||||||6
1620316530000|2021-05-06 15:55:30|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|2
1620316540000|2021-05-06 15:55:40|||||||||7
1620316560000|2021-05-06 15:56:00|1758.7|1755.7|1760.6|1757.6|1760.6|1757.6|1758.7|1755.7|149
1620316580000|2021-05-06 15:56:20|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|3
1620316590000|2021-05-06 15:56:30|||||||||7
1620316600000|2021-05-06 15:56:40|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|26
1620316620000|2021-05-06 15:57:00|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|55
1620316630000|2021-05-06 15:57:10|1761.6|1758.6|1761.7|1758.7|1761.7|1758.7|1761.6|1758.6|15
1620316650000|2021-05-06 15:57:30|||||||||4
1620316660000|2021-05-06 15:57:40|||||||||1
1620316670000|2021-05-06 15:57:50|1762.7|1759.7|1763.5|1760.5|1763.5|1760.5|1762.7|1759.7|29
1620316680000|2021-05-06 15:58:00|1763.7|1760.7|1764.5|1761.5|1764.5|1761.5|1763.7|1760.7|12
1620316690000|2021-05-06 15:58:10|1763.7|1760.7|1764.1|1761.1|1764.1|1761.1|1763.7|1760.7|7
1620316700000|2021-05-06 15:58:20|1764.5|1761.5|1763.7|1760.7|1764.5|1761.5|1763.7|1760.7|9
1620316710000|2021-05-06 15:58:30|1763.6|1760.6|1763.7|1760.7|1763.7|1760.7|1763.6|1760.6|10
1620316720000|2021-05-06 15:58:40|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|4
1620316730000|2021-05-06 15:58:50|1764.6|1761.6|1764.7|1761.7|1764.7|1761.7|1764.6|1761.6|2
1620316750000|2021-05-06 15:59:10|1764.5|1761.5|1764.1|1761.1|1764.5|1761.5|1764.1|1761.1|26
1620316770000|2021-05-06 15:59:30|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1
1620316780000|2021-05-06 15:59:40|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|3
1620316790000|2021-05-06 15:59:50|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|2
1620316800000|2021-05-06 16:00:00|||||||||2
1620316810000|2021-05-06 16:00:10|1764.7|1761.7|1765.6|1762.6|1765.6|1762.6|1764.7|1761.7|25
1620316820000|2021-05-06 16:00:20|1765.5|1762.5|1767.5|1764.5|1767.5|1764.5|1765.5|1762.5|103
1620316830000|2021-05-06 16:00:30|1766.7|1763.7|1766.6|1763.6|1767.5|1764.5|1766.6|1763.6|15
1620316840000|2021-05-06 16:00:40|1767.1|1764.1|1768.1|1765.1|1768.5|1765.5|1766.6|1763.6|33
1620316850000|2021-05-06 16:00:50|1767.7|1764.7|1768.5|1765.5|1768.5|1765.5|1767.6|1764.6|5
1620316860000|2021-05-06 16:01:00|1768.4|1765.4|1766.7|1763.7|1768.4|1765.4|1766.7|1763.7|4
1620316870000|2021-05-06 16:01:10|1766.6|1763.6|1765.6|1762.6|1766.6|1763.6|1765.6|1762.6|1
1620316880000|2021-05-06 16:01:20|1764.7|1761.7|1764.6|1761.6|1764.7|1761.7|1764.6|1761.6|14
1620316890000|2021-05-06 16:01:30|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|12
1620316900000|2021-05-06 16:01:40|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|0
1620316940000|2021-05-06 16:02:20|1765.5|1762.5|1764.7|1761.7|1765.5|1762.5|1764.7|1761.7|1
1620316950000|2021-05-06 16:02:30|1764.5|1761.5|1764.6|1761.6|1764.6|1761.6|1764.1|1761.1|6
1620316960000|2021-05-06 16:02:40|1764.7|1761.7|1764.6|1761.6|1764.7|1761.7|1764.6|1761.6|1
1620316970000|2021-05-06 16:02:50|1764.8|1761.8|1765.1|1762.1|1765.6|1762.6|1764.8|1761.8|15
1620316980000|2021-05-06 16:03:00|1765.5|1762.5|1765.1|1762.1|1765.5|1762.5|1765.1|1762.1|3
1620316990000|2021-05-06 16:03:10|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|0
1620317000000|2021-05-06 16:03:20|1763.7|1760.7|1763.6|1760.6|1763.7|1760.7|1763.6|1760.6|18
1620317010000|2021-05-06 16:03:30|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|5
1620317020000|2021-05-06 16:03:40|1762.6|1759.6|1761.7|1758.7|1762.6|1759.6|1761.7|1758.7|1
1620317030000|2021-05-06 16:03:50|1762.7|1759.7|1762.6|1759.6|1762.7|1759.7|1762.6|1759.6|6
1620317040000|2021-05-06 16:04:00|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1
1620317050000|2021-05-06 16:04:10|||||||||1
1620317070000|2021-05-06 16:04:30|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|2
1620317080000|2021-05-06 16:04:40|||||||||13
1620317100000|2021-05-06 16:05:00|1761.7|1758.7|1762.6|1759.6|1762.7|1759.7|1761.7|1758.7|88
1620317110000|2021-05-06 16:05:10|1763.5|1760.5|1764.1|1761.1|1764.1|1761.1|1763.5|1760.5|4
1620317120000|2021-05-06 16:05:20|1763.6|1760.6|1762.7|1759.7|1763.6|1760.6|1762.7|1759.7|6
1620317130000|2021-05-06 16:05:30|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1
1620317140000|2021-05-06 16:05:40|1762.7|1759.7|1763.6|1760.6|1763.6|1760.6|1762.7|1759.7|2
1620317160000|2021-05-06 16:06:00|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|36
1620317180000|2021-05-06 16:06:20|||||||||1
1620317190000|2021-05-06 16:06:30|||||||||5
1620317200000|2021-05-06 16:06:40|||||||||4
1620317210000|2021-05-06 16:06:50|||||||||1
1620317230000|2021-05-06 16:07:10|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|13
1620317240000|2021-05-06 16:07:20|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1
1620317260000|2021-05-06 16:07:40|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|16
1620317280000|2021-05-06 16:08:00|1760.8|1757.8|1761.2|1758.2|1761.7|1758.7|1760.8|1757.8|12
1620317290000|2021-05-06 16:08:10|1761.6|1758.6|1761.7|1758.7|1761.7|1758.7|1761.6|1758.6|9
1620317300000|2021-05-06 16:08:20|||||||||9
1620317310000|2021-05-06 16:08:30|1761.3|1758.3|1760.7|1757.7|1761.3|1758.3|1760.7|1757.7|8
1620317320000|2021-05-06 16:08:40|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|8
1620317330000|2021-05-06 16:08:50|1759.8|1756.8|1759.7|1756.7|1759.8|1756.8|1759.7|1756.7|10
1620317340000|2021-05-06 16:09:00|||||||||5
1620317350000|2021-05-06 16:09:10|||||||||6
1620317360000|2021-05-06 16:09:20|1759.2|1756.2|1758.7|1755.7|1759.2|1756.2|1758.7|1755.7|18
1620317370000|2021-05-06 16:09:30|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|32
1620317390000|2021-05-06 16:09:50|1758.2|1755.2|1757.7|1754.7|1758.2|1755.2|1757.7|1754.7|11
1620317400000|2021-05-06 16:10:00|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.3|1753.3|6
1620317410000|2021-05-06 16:10:10|1757.3|1754.3|1757.8|1754.8|1758.3|1755.3|1757.3|1754.3|19
1620317420000|2021-05-06 16:10:20|1756.8|1753.8|1757.8|1754.8|1757.8|1754.8|1756.8|1753.8|12
1620317440000|2021-05-06 16:10:40|1757.7|1754.7|1756.8|1753.8|1757.7|1754.7|1756.8|1753.8|505
1620317450000|2021-05-06 16:10:50|||||||||16
1620317460000|2021-05-06 16:11:00|1757.3|1754.3|1756.8|1753.8|1757.3|1754.3|1756.8|1753.8|8
1620317470000|2021-05-06 16:11:10|||||||||6
1620317510000|2021-05-06 16:11:50|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|5
1620317520000|2021-05-06 16:12:00|1757.3|1754.3|1756.8|1753.8|1757.3|1754.3|1756.8|1753.8|80
1620317530000|2021-05-06 16:12:10|||||||||8
1620317550000|2021-05-06 16:12:30|||||||||2
1620317560000|2021-05-06 16:12:40|||||||||3
1620317580000|2021-05-06 16:13:00|||||||||2
1620317600000|2021-05-06 16:13:20|1756.9|1753.9|1757.8|1754.8|1758.3|1755.3|1756.9|1753.9|3
1620317610000|2021-05-06 16:13:30|1758.7|1755.7|1758.8|1755.8|1758.8|1755.8|1758.3|1755.3|9
1620317620000|2021-05-06 16:13:40|||||||||2
1620317630000|2021-05-06 16:13:50|||||||||5
1620317650000|2021-05-06 16:14:10|1758.7|1755.7|1757.8|1754.8|1758.7|1755.7|1757.8|1754.8|2
1620317660000|2021-05-06 16:14:20|||||||||13
1620317670000|2021-05-06 16:14:30|||||||||1
1620317680000|2021-05-06 16:14:40|||||||||2
1620317700000|2021-05-06 16:15:00|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1
1620317710000|2021-05-06 16:15:10|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|0
1620317720000|2021-05-06 16:15:20|||||||||6
1620317730000|2021-05-06 16:15:30|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|3
1620317740000|2021-05-06 16:15:40|1758.3|1755.3|1758.7|1755.7|1758.7|1755.7|1758.3|1755.3|4
1620317760000|2021-05-06 16:16:00|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|0
1620317770000|2021-05-06 16:16:10|||||||||20
1620317780000|2021-05-06 16:16:20|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|9
1620317790000|2021-05-06 16:16:30|||||||||3
1620317800000|2021-05-06 16:16:40|1757.9|1754.9|1758.8|1755.8|1758.8|1755.8|1757.8|1754.8|5
1620317810000|2021-05-06 16:16:50|||||||||3
1620317820000|2021-05-06 16:17:00|1758.3|1755.3|1757.8|1754.8|1758.3|1755.3|1757.8|1754.8|18
1620317840000|2021-05-06 16:17:20|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|50
1620317850000|2021-05-06 16:17:30|1757.9|1754.9|1756.8|1753.8|1757.9|1754.9|1756.8|1753.8|1
1620317860000|2021-05-06 16:17:40|||||||||1
1620317880000|2021-05-06 16:18:00|1755.8|1752.8|1754.9|1751.9|1755.8|1752.8|1754.9|1751.9|87
1620317890000|2021-05-06 16:18:10|1755|1752|1755|1752|1755|1752|1755|1752|14
1620317910000|2021-05-06 16:18:30|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|0
1620317920000|2021-05-06 16:18:40|1755|1752|1755|1752|1755|1752|1755|1752|7
1620317930000|2021-05-06 16:18:50|1755.4|1752.4|1755.5|1752.5|1755.8|1752.8|1755.4|1752.4|3
1620317940000|2021-05-06 16:19:00|1755.9|1752.9|1755|1752|1755.9|1752.9|1755|1752|7
1620317950000|2021-05-06 16:19:10|||||||||6
1620317960000|2021-05-06 16:19:20|1754.6|1751.6|1754.5|1751.5|1754.9|1751.9|1754.5|1751.5|18
1620317970000|2021-05-06 16:19:30|1754.9|1751.9|1755|1752|1755|1752|1754.9|1751.9|12
1620318000000|2021-05-06 16:20:00|1754.9|1751.9|1754|1751|1755|1752|1754|1751|6
1620318010000|2021-05-06 16:20:10|||||||||8
1620318020000|2021-05-06 16:20:20|1754.5|1751.5|1754.9|1751.9|1754.9|1751.9|1754.5|1751.5|17
1620318030000|2021-05-06 16:20:30|1754.5|1751.5|1754|1751|1754.5|1751.5|1754|1751|4
1620318040000|2021-05-06 16:20:40|||||||||2
1620318050000|2021-05-06 16:20:50|1753|1750|1753|1750|1753|1750|1753|1750|22
1620318060000|2021-05-06 16:21:00|1753.2|1750.2|1753.9|1750.9|1754|1751|1753.2|1750.2|24
1620318070000|2021-05-06 16:21:10|1754|1751|1754.8|1751.8|1754.8|1751.8|1754|1751|9
1620318080000|2021-05-06 16:21:20|1754|1751|1754|1751|1754|1751|1754|1751|11
1620318090000|2021-05-06 16:21:30|||||||||1
1620318110000|2021-05-06 16:21:50|1753.9|1750.9|1753.4|1750.4|1753.9|1750.9|1753|1750|400
1620318120000|2021-05-06 16:22:00|1753|1750|1753|1750|1753|1750|1753|1750|2
1620318130000|2021-05-06 16:22:10|1752.4|1749.4|1752|1749|1752.4|1749.4|1752|1749|16
1620318140000|2021-05-06 16:22:20|||||||||2
1620318150000|2021-05-06 16:22:30|||||||||3
1620318170000|2021-05-06 16:22:50|1752.2|1749.2|1753|1750|1753|1750|1752.2|1749.2|28
1620318180000|2021-05-06 16:23:00|||||||||1
1620318200000|2021-05-06 16:23:20|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|5
1620318210000|2021-05-06 16:23:30|||||||||5
1620318220000|2021-05-06 16:23:40|||||||||1
1620318230000|2021-05-06 16:23:50|||||||||3
1620318240000|2021-05-06 16:24:00|1752|1749|1752.9|1749.9|1752.9|1749.9|1752|1749|18
1620318250000|2021-05-06 16:24:10|||||||||3
1620318260000|2021-05-06 16:24:20|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|379
1620318270000|2021-05-06 16:24:30|1750.1|1747.1|1751|1748|1751|1748|1750.1|1747.1|23
1620318280000|2021-05-06 16:24:40|||||||||17
1620318290000|2021-05-06 16:24:50|1751.2|1748.2|1751|1748|1751.6|1748.6|1751|1748|21
1620318300000|2021-05-06 16:25:00|1751.2|1748.2|1751|1748|1752|1749|1751|1748|43
1620318310000|2021-05-06 16:25:10|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.1|1747.1|85
1620318320000|2021-05-06 16:25:20|1749.6|1746.6|1749.2|1746.2|1750.2|1747.2|1749.2|1746.2|148
1620318330000|2021-05-06 16:25:30|1749.7|1746.7|1749.7|1746.7|1750.2|1747.2|1749.7|1746.7|12
1620318340000|2021-05-06 16:25:40|||||||||32
1620318350000|2021-05-06 16:25:50|1750.2|1747.2|1751.6|1748.6|1752|1749|1750.2|1747.2|150
1620318360000|2021-05-06 16:26:00|1752|1749|1752|1749|1752|1749|1751.6|1748.6|2
1620318370000|2021-05-06 16:26:10|1751.6|1748.6|1752|1749|1752|1749|1751.6|1748.6|14
1620318390000|2021-05-06 16:26:30|1752.1|1749.1|1752|1749|1752.1|1749.1|1752|1749|7
1620318400000|2021-05-06 16:26:40|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|0
1620318420000|2021-05-06 16:27:00|1752.6|1749.6|1753|1750|1753|1750|1752.6|1749.6|7
1620318430000|2021-05-06 16:27:10|1752.2|1749.2|1750.2|1747.2|1752.2|1749.2|1750.2|1747.2|55
1620318440000|2021-05-06 16:27:20|1750.7|1747.7|1751.2|1748.2|1751.2|1748.2|1750.7|1747.7|55
1620318450000|2021-05-06 16:27:30|1750.7|1747.7|1751.2|1748.2|1751.2|1748.2|1750.7|1747.7|3
1620318460000|2021-05-06 16:27:40|1750.7|1747.7|1750.2|1747.2|1750.7|1747.7|1750.2|1747.2|16
1620318470000|2021-05-06 16:27:50|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|19
1620318480000|2021-05-06 16:28:00|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|2
1620318490000|2021-05-06 16:28:10|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|224
1620318510000|2021-05-06 16:28:30|1749.2|1746.2|1749.3|1746.3|1749.3|1746.3|1748.3|1745.3|19
1620318520000|2021-05-06 16:28:40|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1748.8|1745.8|2
1620318530000|2021-05-06 16:28:50|||||||||6
1620318540000|2021-05-06 16:29:00|1748.3|1745.3|1748.2|1745.2|1748.3|1745.3|1748.2|1745.2|24
1620318550000|2021-05-06 16:29:10|1748.3|1745.3|1748.3|1745.3|1748.7|1745.7|1748.3|1745.3|10
1620318560000|2021-05-06 16:29:20|1748.2|1745.2|1748.7|1745.7|1748.7|1745.7|1747.3|1744.3|34
1620318570000|2021-05-06 16:29:30|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|2
1620318580000|2021-05-06 16:29:40|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.2|1746.2|10
1620318590000|2021-05-06 16:29:50|1749.2|1746.2|1749.2|1746.2|1749.7|1746.7|1748.2|1745.2|21
1620318600000|2021-05-06 16:30:00|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|4
1620318610000|2021-05-06 16:30:10|||||||||5
1620318630000|2021-05-06 16:30:30|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|2
1620318640000|2021-05-06 16:30:40|1749.7|1746.7|1750.2|1747.2|1750.2|1747.2|1749.7|1746.7|3
1620318650000|2021-05-06 16:30:50|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|3
1620318660000|2021-05-06 16:31:00|1749.3|1746.3|1749.2|1746.2|1749.3|1746.3|1748.7|1745.7|7
1620318670000|2021-05-06 16:31:10|||||||||1
1620318680000|2021-05-06 16:31:20|1749.3|1746.3|1750.2|1747.2|1750.2|1747.2|1749.3|1746.3|14
1620318690000|2021-05-06 16:31:30|1751.2|1748.2|1750.7|1747.7|1751.2|1748.2|1750.2|1747.2|27
1620318700000|2021-05-06 16:31:40|1750.2|1747.2|1750.7|1747.7|1751.2|1748.2|1750.2|1747.2|4
1620318710000|2021-05-06 16:31:50|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1
1620318720000|2021-05-06 16:32:00|||||||||5
1620318750000|2021-05-06 16:32:30|1750.2|1747.2|1750.7|1747.7|1750.7|1747.7|1750.2|1747.2|5
1620318760000|2021-05-06 16:32:40|||||||||1
1620318770000|2021-05-06 16:32:50|1750.2|1747.2|1750.7|1747.7|1750.7|1747.7|1750.2|1747.2|3
1620318780000|2021-05-06 16:33:00|1751.2|1748.2|1751.1|1748.1|1751.2|1748.2|1750.7|1747.7|16
1620318790000|2021-05-06 16:33:10|1750.7|1747.7|1751.2|1748.2|1751.2|1748.2|1750.7|1747.7|1
1620318800000|2021-05-06 16:33:20|||||||||5
1620318810000|2021-05-06 16:33:30|1750.7|1747.7|1750.2|1747.2|1750.7|1747.7|1750.2|1747.2|8
1620318820000|2021-05-06 16:33:40|1750.7|1747.7|1752.2|1749.2|1752.2|1749.2|1750.7|1747.7|17
1620318830000|2021-05-06 16:33:50|1752.7|1749.7|1753.2|1750.2|1753.2|1750.2|1752.7|1749.7|22
1620318840000|2021-05-06 16:34:00|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1752.2|1749.2|7
1620318850000|2021-05-06 16:34:10|1752.2|1749.2|1752.2|1749.2|1752.7|1749.7|1752.2|1749.2|19
1620318860000|2021-05-06 16:34:20|1752.7|1749.7|1753.2|1750.2|1753.2|1750.2|1752.7|1749.7|26
1620318870000|2021-05-06 16:34:30|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1751.7|1748.7|22
1620318890000|2021-05-06 16:34:50|||||||||1
1620318900000|2021-05-06 16:35:00|1752.3|1749.3|1753.2|1750.2|1753.2|1750.2|1752.3|1749.3|36
1620318920000|2021-05-06 16:35:20|||||||||8
1620318940000|2021-05-06 16:35:40|1752.8|1749.8|1754.2|1751.2|1754.2|1751.2|1752.8|1749.8|15
1620318950000|2021-05-06 16:35:50|||||||||2
1620318960000|2021-05-06 16:36:00|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|778
1620318970000|2021-05-06 16:36:10|||||||||4
1620318980000|2021-05-06 16:36:20|||||||||7
1620319000000|2021-05-06 16:36:40|1753.3|1750.3|1752.3|1749.3|1753.3|1750.3|1752.3|1749.3|8
1620319010000|2021-05-06 16:36:50|1751.5|1748.5|1750.9|1747.9|1751.5|1748.5|1750.9|1747.9|15
1620319020000|2021-05-06 16:37:00|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|0
1620319030000|2021-05-06 16:37:10|1750.4|1747.4|1749.5|1746.5|1750.4|1747.4|1749.5|1746.5|7
1620319040000|2021-05-06 16:37:20|1749.9|1746.9|1750.4|1747.4|1750.4|1747.4|1749.9|1746.9|7
1620319050000|2021-05-06 16:37:30|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|5
1620319060000|2021-05-06 16:37:40|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|0
1620319070000|2021-05-06 16:37:50|||||||||18
1620319080000|2021-05-06 16:38:00|1749.6|1746.6|1749.5|1746.5|1749.6|1746.6|1749.4|1746.4|22
1620319090000|2021-05-06 16:38:10|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|0
1620319100000|2021-05-06 16:38:20|1749.9|1746.9|1750.4|1747.4|1750.4|1747.4|1749.9|1746.9|15
1620319110000|2021-05-06 16:38:30|1750.3|1747.3|1749.5|1746.5|1750.3|1747.3|1749.5|1746.5|5
1620319120000|2021-05-06 16:38:40|||||||||1
1620319130000|2021-05-06 16:38:50|1749.9|1746.9|1751.5|1748.5|1751.5|1748.5|1749.9|1746.9|11
1620319140000|2021-05-06 16:39:00|1751.6|1748.6|1751.5|1748.5|1752.3|1749.3|1751.5|1748.5|34
1620319150000|2021-05-06 16:39:10|1751.9|1748.9|1752.3|1749.3|1752.3|1749.3|1751.9|1748.9|8
1620319160000|2021-05-06 16:39:20|||||||||6
1620319170000|2021-05-06 16:39:30|||||||||6
1620319180000|2021-05-06 16:39:40|||||||||1
1620319190000|2021-05-06 16:39:50|||||||||4
1620319210000|2021-05-06 16:40:10|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|0
1620319220000|2021-05-06 16:40:20|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|3
1620319230000|2021-05-06 16:40:30|||||||||3
1620319240000|2021-05-06 16:40:40|1753.3|1750.3|1753.4|1750.4|1753.4|1750.4|1753.3|1750.3|29
1620319250000|2021-05-06 16:40:50|1753.9|1750.9|1754.5|1751.5|1754.5|1751.5|1753.9|1750.9|20
1620319260000|2021-05-06 16:41:00|1755.3|1752.3|1753.5|1750.5|1755.3|1752.3|1753.5|1750.5|25
1620319270000|2021-05-06 16:41:10|1754.3|1751.3|1754.5|1751.5|1754.5|1751.5|1754.3|1751.3|7
1620319280000|2021-05-06 16:41:20|1753.5|1750.5|1753.4|1750.4|1753.5|1750.5|1753.4|1750.4|13
1620319290000|2021-05-06 16:41:30|1753.5|1750.5|1754.5|1751.5|1754.5|1751.5|1753.5|1750.5|15
1620319300000|2021-05-06 16:41:40|||||||||7
1620319310000|2021-05-06 16:41:50|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|5
1620319320000|2021-05-06 16:42:00|||||||||2
1620319330000|2021-05-06 16:42:10|||||||||1
1620319340000|2021-05-06 16:42:20|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|6
1620319350000|2021-05-06 16:42:30|||||||||1
1620319360000|2021-05-06 16:42:40|1753.9|1750.9|1754.4|1751.4|1754.4|1751.4|1753.9|1750.9|11
1620319370000|2021-05-06 16:42:50|1754|1751|1753.5|1750.5|1754|1751|1753.5|1750.5|5
1620319380000|2021-05-06 16:43:00|||||||||1
1620319390000|2021-05-06 16:43:10|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|3
1620319400000|2021-05-06 16:43:20|||||||||16
1620319410000|2021-05-06 16:43:30|1753.3|1750.3|1752.4|1749.4|1753.3|1750.3|1752.1|1749.1|33
1620319420000|2021-05-06 16:43:40|||||||||6
1620319430000|2021-05-06 16:43:50|||||||||2
1620319440000|2021-05-06 16:44:00|||||||||8
1620319450000|2021-05-06 16:44:10|1752.3|1749.3|1751.9|1748.9|1752.3|1749.3|1751.5|1748.5|6
1620319460000|2021-05-06 16:44:20|1752.3|1749.3|1751.9|1748.9|1752.3|1749.3|1751.9|1748.9|5
1620319470000|2021-05-06 16:44:30|||||||||5
1620319480000|2021-05-06 16:44:40|||||||||1
1620319490000|2021-05-06 16:44:50|1751.5|1748.5|1752.5|1749.5|1752.5|1749.5|1751.5|1748.5|8
1620319500000|2021-05-06 16:45:00|||||||||4
1620319510000|2021-05-06 16:45:10|||||||||3
1620319520000|2021-05-06 16:45:20|||||||||19
1620319530000|2021-05-06 16:45:30|||||||||5
1620319550000|2021-05-06 16:45:50|1752.4|1749.4|1755.3|1752.3|1755.3|1752.3|1752.4|1749.4|73
1620319560000|2021-05-06 16:46:00|1755.7|1752.7|1756.2|1753.2|1756.2|1753.2|1755.7|1752.7|18
1620319570000|2021-05-06 16:46:10|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|5
1620319580000|2021-05-06 16:46:20|1756.2|1753.2|1757.2|1754.2|1757.2|1754.2|1756.2|1753.2|214
1620319590000|2021-05-06 16:46:30|||||||||53
1620319600000|2021-05-06 16:46:40|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|11
1620319610000|2021-05-06 16:46:50|||||||||4
1620319620000|2021-05-06 16:47:00|||||||||25
1620319630000|2021-05-06 16:47:10|1756.5|1753.5|1757.2|1754.2|1758.2|1755.2|1756.5|1753.5|56
1620319640000|2021-05-06 16:47:20|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|14
1620319650000|2021-05-06 16:47:30|||||||||1
1620319670000|2021-05-06 16:47:50|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|10
1620319680000|2021-05-06 16:48:00|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|0
1620319690000|2021-05-06 16:48:10|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|8
1620319700000|2021-05-06 16:48:20|||||||||1
1620319710000|2021-05-06 16:48:30|||||||||5
1620319720000|2021-05-06 16:48:40|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|5
1620319730000|2021-05-06 16:48:50|1757.2|1754.2|1755.8|1752.8|1757.2|1754.2|1755.8|1752.8|21
1620319740000|2021-05-06 16:49:00|1756.2|1753.2|1756.3|1753.3|1756.3|1753.3|1756.2|1753.2|8
1620319750000|2021-05-06 16:49:10|1755.8|1752.8|1755.3|1752.3|1755.8|1752.8|1755.3|1752.3|9
1620319760000|2021-05-06 16:49:20|||||||||16
1620319770000|2021-05-06 16:49:30|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|24
1620319780000|2021-05-06 16:49:40|1756.7|1753.7|1758.2|1755.2|1758.2|1755.2|1756.7|1753.7|8
1620319790000|2021-05-06 16:49:50|1757.3|1754.3|1757.7|1754.7|1757.7|1754.7|1757.3|1754.3|14
1620319800000|2021-05-06 16:50:00|1757.8|1754.8|1758.2|1755.2|1759.2|1756.2|1757.8|1754.8|30
1620319810000|2021-05-06 16:50:10|1758.7|1755.7|1759.2|1756.2|1759.2|1756.2|1758.2|1755.2|10
1620319820000|2021-05-06 16:50:20|1758.7|1755.7|1759.2|1756.2|1759.2|1756.2|1758.7|1755.7|4
1620319830000|2021-05-06 16:50:30|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|35
1620319840000|2021-05-06 16:50:40|1760.7|1757.7|1760.2|1757.2|1760.7|1757.7|1760.2|1757.2|12
1620319850000|2021-05-06 16:50:50|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|4
1620319860000|2021-05-06 16:51:00|1760.2|1757.2|1760.3|1757.3|1760.3|1757.3|1760.2|1757.2|15
1620319870000|2021-05-06 16:51:10|1760.2|1757.2|1759.2|1756.2|1760.2|1757.2|1758.8|1755.8|34
1620319880000|2021-05-06 16:51:20|1758.8|1755.8|1759.2|1756.2|1759.2|1756.2|1758.3|1755.3|9
1620319890000|2021-05-06 16:51:30|1759.3|1756.3|1758.3|1755.3|1759.3|1756.3|1758.3|1755.3|53
1620319900000|2021-05-06 16:51:40|||||||||6
1620319910000|2021-05-06 16:51:50|1757.3|1754.3|1756.3|1753.3|1757.3|1754.3|1755.9|1752.9|194
1620319920000|2021-05-06 16:52:00|1756.4|1753.4|1755.5|1752.5|1757.3|1754.3|1755.4|1752.4|151
1620319930000|2021-05-06 16:52:10|1755.4|1752.4|1755.4|1752.4|1755.5|1752.5|1755|1752|110
1620319940000|2021-05-06 16:52:20|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|23
1620319950000|2021-05-06 16:52:30|1756|1753|1754.5|1751.5|1756.4|1753.4|1754.5|1751.5|237
1620319960000|2021-05-06 16:52:40|1755.3|1752.3|1754.5|1751.5|1755.3|1752.3|1754.5|1751.5|5
1620319970000|2021-05-06 16:52:50|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|66
1620319980000|2021-05-06 16:53:00|1754.5|1751.5|1755.5|1752.5|1755.5|1752.5|1754.5|1751.5|183
1620319990000|2021-05-06 16:53:10|1755.3|1752.3|1753.6|1750.6|1755.3|1752.3|1753.6|1750.6|389
1620320000000|2021-05-06 16:53:20|1754.1|1751.1|1754.1|1751.1|1754.6|1751.6|1753.6|1750.6|298
1620320010000|2021-05-06 16:53:30|1753.6|1750.6|1754.6|1751.6|1754.6|1751.6|1753.6|1750.6|209
1620320020000|2021-05-06 16:53:40|1754.5|1751.5|1755.6|1752.6|1755.6|1752.6|1753.6|1750.6|268
1620320030000|2021-05-06 16:53:50|1755.1|1752.1|1757.5|1754.5|1757.5|1754.5|1755.1|1752.1|169
1620320040000|2021-05-06 16:54:00|1757.4|1754.4|1757|1754|1757.5|1754.5|1756.5|1753.5|202
1620320050000|2021-05-06 16:54:10|1756.5|1753.5|1757.5|1754.5|1757.5|1754.5|1756.5|1753.5|236
1620320060000|2021-05-06 16:54:20|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|266
1620320070000|2021-05-06 16:54:30|1759.3|1756.3|1759.5|1756.5|1759.5|1756.5|1759.3|1756.3|257
1620320080000|2021-05-06 16:54:40|1760.5|1757.5|1759.5|1756.5|1760.5|1757.5|1759.5|1756.5|205
1620320090000|2021-05-06 16:54:50|1760.3|1757.3|1760.5|1757.5|1760.5|1757.5|1759.5|1756.5|392
1620320100000|2021-05-06 16:55:00|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1758.5|1755.5|55
1620320110000|2021-05-06 16:55:10|1760.3|1757.3|1761.3|1758.3|1761.3|1758.3|1760.3|1757.3|235
1620320120000|2021-05-06 16:55:20|1760.5|1757.5|1760.5|1757.5|1761.3|1758.3|1760.5|1757.5|39
1620320130000|2021-05-06 16:55:30|||||||||239
1620320140000|2021-05-06 16:55:40|||||||||20
1620320150000|2021-05-06 16:55:50|||||||||8
1620320160000|2021-05-06 16:56:00|1760|1757|1760.5|1757.5|1760.5|1757.5|1760|1757|102
1620320170000|2021-05-06 16:56:10|1760.9|1757.9|1761|1758|1761|1758|1760.9|1757.9|31
1620320180000|2021-05-06 16:56:20|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1
1620320190000|2021-05-06 16:56:30|1761.5|1758.5|1761.9|1758.9|1761.9|1758.9|1761.5|1758.5|20
1620320200000|2021-05-06 16:56:40|1762|1759|1761.8|1758.8|1762.5|1759.5|1761.4|1758.4|12
1620320210000|2021-05-06 16:56:50|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1
1620320220000|2021-05-06 16:57:00|1761.5|1758.5|1761.4|1758.4|1761.8|1758.8|1761.4|1758.4|11
1620320230000|2021-05-06 16:57:10|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|7
1620320240000|2021-05-06 16:57:20|1759.3|1756.3|1758.8|1755.8|1759.3|1756.3|1758.8|1755.8|4
1620320250000|2021-05-06 16:57:30|1759.2|1756.2|1759.3|1756.3|1759.3|1756.3|1758.8|1755.8|1
1620320260000|2021-05-06 16:57:40|1758.9|1755.9|1759.3|1756.3|1759.3|1756.3|1758.9|1755.9|9
1620320280000|2021-05-06 16:58:00|1758.9|1755.9|1759.4|1756.4|1759.4|1756.4|1758.5|1755.5|15
1620320290000|2021-05-06 16:58:10|1759.5|1756.5|1759.9|1756.9|1759.9|1756.9|1759.5|1756.5|8
1620320300000|2021-05-06 16:58:20|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|0
1620320310000|2021-05-06 16:58:30|1760.5|1757.5|1760.4|1757.4|1760.5|1757.5|1760.4|1757.4|1
1620320330000|2021-05-06 16:58:50|1761.3|1758.3|1760.5|1757.5|1761.3|1758.3|1760.5|1757.5|15
1620320340000|2021-05-06 16:59:00|1760.3|1757.3|1759.5|1756.5|1760.3|1757.3|1759.5|1756.5|67
1620320350000|2021-05-06 16:59:10|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|0
1620320360000|2021-05-06 16:59:20|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|3
1620320370000|2021-05-06 16:59:30|1759.4|1756.4|1758.5|1755.5|1759.4|1756.4|1758.5|1755.5|35
1620320380000|2021-05-06 16:59:40|1758.6|1755.6|1759.4|1756.4|1759.4|1756.4|1758.6|1755.6|59
1620320390000|2021-05-06 16:59:50|1759|1756|1760.3|1757.3|1760.3|1757.3|1759|1756|190
1620372600000|2021-05-07 07:30:00|1763.3|1760.3|1764.4|1761.4|1765.3|1762.3|1763.3|1760.3|99
1620372610000|2021-05-07 07:30:10|1765.3|1762.3|1768.4|1765.4|1768.4|1765.4|1765.3|1762.3|160
1620372620000|2021-05-07 07:30:20|1769.3|1766.3|1768.8|1765.8|1770.8|1767.2|1768.3|1765.3|163
1620372630000|2021-05-07 07:30:30|1768.3|1765.3|1767.9|1764.9|1768.3|1765.3|1767.3|1764.3|148
1620372640000|2021-05-07 07:30:40|1768.5|1765.5|1768.9|1765.9|1769.3|1766.3|1768.5|1765.5|8
1620372650000|2021-05-07 07:30:50|1768.8|1765.8|1768|1765|1768.8|1765.8|1767.9|1764.9|23
1620372660000|2021-05-07 07:31:00|1767.5|1764.5|1767.5|1764.5|1768|1765|1767.4|1764.4|26
1620372670000|2021-05-07 07:31:10|1767.9|1764.9|1763.5|1760.5|1767.9|1764.9|1763.5|1760.5|76
1620372680000|2021-05-07 07:31:20|1765.4|1762.4|1764|1761|1765.4|1762.4|1763.5|1760.5|36
1620372690000|2021-05-07 07:31:30|1763.5|1760.5|1764.4|1761.4|1764.4|1761.4|1763.5|1760.5|1
1620372700000|2021-05-07 07:31:40|1764|1761|1764|1761|1764|1761|1764|1761|1
1620372710000|2021-05-07 07:31:50|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|0
1620372760000|2021-05-07 07:32:40|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|17
1620372770000|2021-05-07 07:32:50|1766.3|1763.3|1764.4|1761.4|1766.4|1763.4|1764.4|1761.4|54
1620372780000|2021-05-07 07:33:00|1764.8|1761.8|1764.4|1761.4|1764.8|1761.8|1764.4|1761.4|5
1620372790000|2021-05-07 07:33:10|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|28
1620372800000|2021-05-07 07:33:20|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|7
1620372810000|2021-05-07 07:33:30|1765|1762|1765|1762|1765|1762|1765|1762|5
1620372820000|2021-05-07 07:33:40|1764|1761|1764|1761|1764|1761|1764|1761|23
1620372830000|2021-05-07 07:33:50|1763.5|1760.5|1763.4|1760.4|1763.5|1760.5|1763.4|1760.4|8
1620372840000|2021-05-07 07:34:00|1763.5|1760.5|1763.4|1760.4|1763.5|1760.5|1763.4|1760.4|4
1620372850000|2021-05-07 07:34:10|1763.3|1760.3|1760.5|1757.5|1763.3|1760.3|1760.4|1757.4|23
1620372860000|2021-05-07 07:34:20|1759.7|1756.7|1758.7|1755.7|1759.7|1756.7|1758.6|1755.6|162
1620372870000|2021-05-07 07:34:30|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|2
1620372880000|2021-05-07 07:34:40|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|4
1620372890000|2021-05-07 07:34:50|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.5|1754.5|27
1620372900000|2021-05-07 07:35:00|1757.5|1754.5|1758.1|1755.1|1758.1|1755.1|1757.5|1754.5|12
1620372910000|2021-05-07 07:35:10|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|2
1620372920000|2021-05-07 07:35:20|1757.2|1754.2|1756.5|1753.5|1757.2|1754.2|1756.2|1753.2|23
1620372930000|2021-05-07 07:35:30|1756.1|1753.1|1755|1752|1756.1|1753.1|1754.6|1751.6|8
1620372940000|2021-05-07 07:35:40|1754.7|1751.7|1754.2|1751.2|1754.7|1751.7|1754.2|1751.2|11
1620372950000|2021-05-07 07:35:50|1753.7|1750.7|1754.2|1751.2|1754.2|1751.2|1753.7|1750.7|14
1620372960000|2021-05-07 07:36:00|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|3
1620372970000|2021-05-07 07:36:10|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|4
1620372990000|2021-05-07 07:36:30|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|0
1620373000000|2021-05-07 07:36:40|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|9
1620373010000|2021-05-07 07:36:50|1750.7|1747.7|1751.6|1748.6|1751.6|1748.6|1750.7|1747.7|152
1620373020000|2021-05-07 07:37:00|1750.7|1747.7|1750.6|1747.6|1750.7|1747.7|1750.6|1747.6|10
1620373030000|2021-05-07 07:37:10|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|2
1620373040000|2021-05-07 07:37:20|1750.1|1747.1|1749.2|1746.2|1750.1|1747.1|1749.2|1746.2|102
1620373050000|2021-05-07 07:37:30|1749.6|1746.6|1752.6|1749.6|1752.6|1749.6|1749.6|1746.6|42
1620373060000|2021-05-07 07:37:40|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|18
1620373080000|2021-05-07 07:38:00|1754|1751|1754|1751|1754|1751|1754|1751|10
1620373090000|2021-05-07 07:38:10|1754.4|1751.4|1754|1751|1754.5|1751.5|1754|1751|8
1620373110000|2021-05-07 07:38:30|1753.9|1750.9|1752.1|1749.1|1753.9|1750.9|1752.1|1749.1|62
1620373120000|2021-05-07 07:38:40|1752.2|1749.2|1752.7|1749.7|1752.7|1749.7|1752.2|1749.2|38
1620373130000|2021-05-07 07:38:50|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|0
1620373140000|2021-05-07 07:39:00|1752.6|1749.6|1753.5|1750.5|1753.5|1750.5|1752.6|1749.6|9
1620373150000|2021-05-07 07:39:10|1753.7|1750.7|1753.7|1750.7|1754.6|1751.6|1753.7|1750.7|4
1620373170000|2021-05-07 07:39:30|1753.6|1750.6|1753.1|1750.1|1753.6|1750.6|1753.1|1750.1|7
1620373180000|2021-05-07 07:39:40|||||||||1
1620373200000|2021-05-07 07:40:00|1753.5|1750.5|1753.6|1750.6|1753.6|1750.6|1753.5|1750.5|0
1620373220000|2021-05-07 07:40:20|1753.5|1750.5|1753.6|1750.6|1753.6|1750.6|1753.5|1750.5|1
1620373240000|2021-05-07 07:40:40|1753.4|1750.4|1753|1750|1753.4|1750.4|1753|1750|2
1620373250000|2021-05-07 07:40:50|1752.2|1749.2|1751.7|1748.7|1752.2|1749.2|1751.7|1748.7|7
1620373260000|2021-05-07 07:41:00|1751.8|1748.8|1752.6|1749.6|1752.6|1749.6|1751.8|1748.8|2
1620373270000|2021-05-07 07:41:10|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|0
1620373280000|2021-05-07 07:41:20|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|10
1620373300000|2021-05-07 07:41:40|1750.1|1747.1|1750.2|1747.2|1750.2|1747.2|1750.1|1747.1|1
1620373320000|2021-05-07 07:42:00|1751.1|1748.1|1753.1|1750.1|1753.6|1750.6|1751.1|1748.1|51
1620373330000|2021-05-07 07:42:10|1753|1750|1753|1750|1753|1750|1753|1750|1
1620373340000|2021-05-07 07:42:20|1752.9|1749.9|1751.6|1748.6|1752.9|1749.9|1751.6|1748.6|9
1620373370000|2021-05-07 07:42:50|1751.2|1748.2|1751|1748|1751.2|1748.2|1751|1748|6
1620373380000|2021-05-07 07:43:00|1751.5|1748.5|1753|1750|1753|1750|1751.5|1748.5|1
1620373390000|2021-05-07 07:43:10|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|36
1620373400000|2021-05-07 07:43:20|||||||||1
1620373410000|2021-05-07 07:43:30|1750.7|1747.7|1751.2|1748.2|1751.2|1748.2|1750.7|1747.7|2
1620373420000|2021-05-07 07:43:40|||||||||2
1620373430000|2021-05-07 07:43:50|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|0
1620373440000|2021-05-07 07:44:00|1751.1|1748.1|1751.2|1748.2|1751.2|1748.2|1751.1|1748.1|2
1620373450000|2021-05-07 07:44:10|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|3
1620373460000|2021-05-07 07:44:20|||||||||2
1620373470000|2021-05-07 07:44:30|||||||||3
1620373480000|2021-05-07 07:44:40|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|0
1620373500000|2021-05-07 07:45:00|1751.6|1748.6|1753.1|1750.1|1753.1|1750.1|1751.6|1748.6|43
1620373510000|2021-05-07 07:45:10|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|3
1620373520000|2021-05-07 07:45:20|||||||||1
1620373540000|2021-05-07 07:45:40|||||||||1
1620373560000|2021-05-07 07:46:00|1753|1750|1751.1|1748.1|1753|1750|1751.1|1748.1|11
1620373570000|2021-05-07 07:46:10|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1
1620373620000|2021-05-07 07:47:00|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|14
1620373670000|2021-05-07 07:47:50|1751.2|1748.2|1749.7|1746.7|1751.2|1748.2|1749.7|1746.7|137
1620373680000|2021-05-07 07:48:00|1749.2|1746.2|1750|1747|1750|1747|1749.2|1746.2|12
1620373690000|2021-05-07 07:48:10|1750.2|1747.2|1749.7|1746.7|1750.6|1747.6|1749.7|1746.7|2
1620373710000|2021-05-07 07:48:30|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|0
1620373720000|2021-05-07 07:48:40|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1
1620373740000|2021-05-07 07:49:00|1749.4|1746.4|1752.5|1749.5|1752.5|1749.5|1749.4|1746.4|43
1620373750000|2021-05-07 07:49:10|1752.6|1749.6|1753.6|1750.6|1753.6|1750.6|1752.6|1749.6|6
1620373760000|2021-05-07 07:49:20|1754.5|1751.5|1753.6|1750.6|1754.5|1751.5|1753.5|1750.5|91
1620373770000|2021-05-07 07:49:30|1753.7|1750.7|1755.5|1752.5|1755.5|1752.5|1753.7|1750.7|23
1620373780000|2021-05-07 07:49:40|1754.5|1751.5|1755.5|1752.5|1755.5|1752.5|1754.5|1751.5|6
1620373790000|2021-05-07 07:49:50|1754.5|1751.5|1755.5|1752.5|1755.5|1752.5|1754.5|1751.5|54
1620373800000|2021-05-07 07:50:00|1756.5|1753.5|1757.5|1754.5|1757.5|1754.5|1756.5|1753.5|47
1620373810000|2021-05-07 07:50:10|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|127
1620373820000|2021-05-07 07:50:20|1757.5|1754.5|1758.5|1755.5|1758.5|1755.5|1757.5|1754.5|2
1620373830000|2021-05-07 07:50:30|1758.4|1755.4|1756.5|1753.5|1758.4|1755.4|1756.5|1753.5|24
1620373840000|2021-05-07 07:50:40|1756.9|1753.9|1757.4|1754.4|1757.4|1754.4|1756.6|1753.6|3
1620373850000|2021-05-07 07:50:50|1756.5|1753.5|1755|1752|1756.5|1753.5|1754.1|1751.1|25
1620373860000|2021-05-07 07:51:00|1754.1|1751.1|1753.6|1750.6|1754.1|1751.1|1753.6|1750.6|5
1620373870000|2021-05-07 07:51:10|1753.7|1750.7|1754|1751|1754.1|1751.1|1753.7|1750.7|2
1620373910000|2021-05-07 07:51:50|1754.1|1751.1|1753.7|1750.7|1754.1|1751.1|1753.7|1750.7|1
1620373920000|2021-05-07 07:52:00|1754.1|1751.1|1754.6|1751.6|1754.6|1751.6|1752.7|1749.7|22
1620373930000|2021-05-07 07:52:10|||||||||1
1620373970000|2021-05-07 07:52:50|1754.1|1751.1|1754|1751|1754.1|1751.1|1753.6|1750.6|4
1620373980000|2021-05-07 07:53:00|1754.1|1751.1|1754.6|1751.6|1754.6|1751.6|1753.6|1750.6|9
1620373990000|2021-05-07 07:53:10|||||||||4
1620374010000|2021-05-07 07:53:30|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1
1620374030000|2021-05-07 07:53:50|1754.4|1751.4|1753.6|1750.6|1754.4|1751.4|1753.6|1750.6|2
1620374040000|2021-05-07 07:54:00|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1752.7|1749.7|4
1620374050000|2021-05-07 07:54:10|1753.1|1750.1|1753.5|1750.5|1753.5|1750.5|1753.1|1750.1|1
1620374070000|2021-05-07 07:54:30|1753|1750|1753|1750|1753|1750|1753|1750|1
1620374080000|2021-05-07 07:54:40|1752.6|1749.6|1752.1|1749.1|1752.6|1749.6|1752.1|1749.1|3
1620374090000|2021-05-07 07:54:50|1751.6|1748.6|1752.6|1749.6|1752.6|1749.6|1751.6|1748.6|4
1620374100000|2021-05-07 07:55:00|1752.2|1749.2|1752.1|1749.1|1752.2|1749.2|1752.1|1749.1|0
1620374110000|2021-05-07 07:55:10|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|0
1620374120000|2021-05-07 07:55:20|1753.1|1750.1|1754.5|1751.5|1754.5|1751.5|1753.1|1750.1|8
1620374130000|2021-05-07 07:55:30|1754.6|1751.6|1754.6|1751.6|1755|1752|1754.6|1751.6|4
1620374140000|2021-05-07 07:55:40|||||||||1
1620374200000|2021-05-07 07:56:40|1754.5|1751.5|1753.6|1750.6|1754.5|1751.5|1753.6|1750.6|6
1620374210000|2021-05-07 07:56:50|||||||||1
1620374220000|2021-05-07 07:57:00|1753.5|1750.5|1753.6|1750.6|1753.6|1750.6|1752.7|1749.7|8
1620374230000|2021-05-07 07:57:10|1754|1751|1754.1|1751.1|1754.1|1751.1|1754|1751|3
1620374260000|2021-05-07 07:57:40|1750.6|1747.6|1750.6|1747.6|1750.7|1747.7|1750.6|1747.6|236
1620374270000|2021-05-07 07:57:50|1751.5|1748.5|1751.6|1748.6|1751.6|1748.6|1751.1|1748.1|3
1620374280000|2021-05-07 07:58:00|1751.2|1748.2|1751.6|1748.6|1751.6|1748.6|1751.2|1748.2|0
1620374290000|2021-05-07 07:58:10|1752|1749|1752|1749|1752|1749|1752|1749|2
1620374300000|2021-05-07 07:58:20|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|0
1620374370000|2021-05-07 07:59:30|1751.7|1748.7|1752.5|1749.5|1752.5|1749.5|1751.7|1748.7|2
1620374380000|2021-05-07 07:59:40|1752.1|1749.1|1752.5|1749.5|1752.5|1749.5|1752.1|1749.1|1
1620374390000|2021-05-07 07:59:50|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|5
1620374420000|2021-05-07 08:00:20|||||||||1
1620374430000|2021-05-07 08:00:30|1752.1|1749.1|1752.6|1749.6|1752.6|1749.6|1752.1|1749.1|2
1620374450000|2021-05-07 08:00:50|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|1
1620374460000|2021-05-07 08:01:00|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|0
1620374470000|2021-05-07 08:01:10|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|0
1620374500000|2021-05-07 08:01:40|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|3
1620374520000|2021-05-07 08:02:00|1751.6|1748.6|1751.2|1748.2|1751.6|1748.6|1750.7|1747.7|7
1620374530000|2021-05-07 08:02:10|1751.1|1748.1|1750.7|1747.7|1751.1|1748.1|1750.7|1747.7|5
1620374550000|2021-05-07 08:02:30|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|0
1620374590000|2021-05-07 08:03:10|||||||||2
1620374600000|2021-05-07 08:03:20|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|2
1620374610000|2021-05-07 08:03:30|1749.7|1746.7|1750.2|1747.2|1750.2|1747.2|1749.7|1746.7|2
1620374620000|2021-05-07 08:03:40|1750.7|1747.7|1750.2|1747.2|1750.7|1747.7|1750.2|1747.2|0
1620374650000|2021-05-07 08:04:10|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|30
1620374670000|2021-05-07 08:04:30|||||||||1
1620374710000|2021-05-07 08:05:10|1749.6|1746.6|1749.7|1746.7|1749.7|1746.7|1749.6|1746.6|7
1620374720000|2021-05-07 08:05:20|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|3
1620374730000|2021-05-07 08:05:30|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|5
1620374740000|2021-05-07 08:05:40|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|1
1620374750000|2021-05-07 08:05:50|1751.6|1748.6|1751.1|1748.1|1751.6|1748.6|1751.1|1748.1|4
1620374760000|2021-05-07 08:06:00|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1
1620374780000|2021-05-07 08:06:20|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1
1620374820000|2021-05-07 08:07:00|||||||||2
1620374860000|2021-05-07 08:07:40|||||||||5
1620374910000|2021-05-07 08:08:30|||||||||1
1620374950000|2021-05-07 08:09:10|1751.1|1748.1|1751.6|1748.6|1751.6|1748.6|1751.1|1748.1|7
1620375000000|2021-05-07 08:10:00|||||||||12
1620375020000|2021-05-07 08:10:20|||||||||1
1620375040000|2021-05-07 08:10:40|||||||||1
1620375050000|2021-05-07 08:10:50|||||||||1
1620375110000|2021-05-07 08:11:50|||||||||1
1620375120000|2021-05-07 08:12:00|1751.2|1748.2|1751.6|1748.6|1751.6|1748.6|1751.2|1748.2|1
1620375170000|2021-05-07 08:12:50|1751.5|1748.5|1751.1|1748.1|1751.5|1748.5|1751.1|1748.1|3
1620375190000|2021-05-07 08:13:10|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|0
1620375200000|2021-05-07 08:13:20|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|0
1620375260000|2021-05-07 08:14:20|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|5
1620375270000|2021-05-07 08:14:30|1749.7|1746.7|1749.7|1746.7|1750.6|1747.6|1749.7|1746.7|5
1620375300000|2021-05-07 08:15:00|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|6
1620375310000|2021-05-07 08:15:10|||||||||1
1620375350000|2021-05-07 08:15:50|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1
1620375360000|2021-05-07 08:16:00|1750.1|1747.1|1750.6|1747.6|1750.6|1747.6|1750.1|1747.1|2
1620375370000|2021-05-07 08:16:10|1750.2|1747.2|1749.7|1746.7|1750.2|1747.2|1749.7|1746.7|1
1620375430000|2021-05-07 08:17:10|||||||||1
1620375440000|2021-05-07 08:17:20|||||||||1
1620375540000|2021-05-07 08:19:00|||||||||3
1620375550000|2021-05-07 08:19:10|||||||||4
1620375580000|2021-05-07 08:19:40|||||||||2
1620375610000|2021-05-07 08:20:10|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|0
1620375640000|2021-05-07 08:20:40|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1
1620375660000|2021-05-07 08:21:00|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|0
1620375720000|2021-05-07 08:22:00|||||||||2
1620375770000|2021-05-07 08:22:50|||||||||2
1620375780000|2021-05-07 08:23:00|||||||||4
1620375790000|2021-05-07 08:23:10|||||||||2
1620375800000|2021-05-07 08:23:20|||||||||1
1620375810000|2021-05-07 08:23:30|1749.5|1746.5|1748.7|1745.7|1749.5|1746.5|1748.7|1745.7|21
1620375820000|2021-05-07 08:23:40|1747.9|1744.9|1746.7|1743.7|1747.9|1744.9|1746.7|1743.7|29
1620375830000|2021-05-07 08:23:50|||||||||1
1620375840000|2021-05-07 08:24:00|1747.6|1744.6|1747.2|1744.2|1747.6|1744.6|1747.1|1744.1|26
1620375850000|2021-05-07 08:24:10|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|0
1620375880000|2021-05-07 08:24:40|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|0
1620375890000|2021-05-07 08:24:50|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|5
1620375910000|2021-05-07 08:25:10|||||||||1
1620375920000|2021-05-07 08:25:20|||||||||2
1620375940000|2021-05-07 08:25:40|1747.5|1744.5|1748|1745|1748|1745|1747.5|1744.5|4
1620375960000|2021-05-07 08:26:00|1748.4|1745.4|1748.5|1745.5|1748.5|1745.5|1748.4|1745.4|0
1620375970000|2021-05-07 08:26:10|1748.4|1745.4|1749.5|1746.5|1749.5|1746.5|1747.6|1744.6|19
1620375980000|2021-05-07 08:26:20|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|2
1620375990000|2021-05-07 08:26:30|||||||||1
1620376000000|2021-05-07 08:26:40|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|3
1620376010000|2021-05-07 08:26:50|1748.7|1745.7|1748.7|1745.7|1749.5|1746.5|1748.7|1745.7|8
1620376020000|2021-05-07 08:27:00|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|7
1620376030000|2021-05-07 08:27:10|1750|1747|1750.7|1747.7|1750.7|1747.7|1750|1747|4
1620376040000|2021-05-07 08:27:20|1751|1748|1751.5|1748.5|1751.5|1748.5|1751|1748|17
1620376050000|2021-05-07 08:27:30|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|5
1620376080000|2021-05-07 08:28:00|||||||||1
1620376090000|2021-05-07 08:28:10|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|0
1620376100000|2021-05-07 08:28:20|1750.7|1747.7|1750.7|1747.7|1751.6|1748.6|1750.7|1747.7|15
1620376120000|2021-05-07 08:28:40|1750.8|1747.8|1751.2|1748.2|1751.2|1748.2|1750.8|1747.8|3
1620376170000|2021-05-07 08:29:30|1750.8|1747.8|1750.7|1747.7|1750.8|1747.8|1750.7|1747.7|0
1620376190000|2021-05-07 08:29:50|||||||||1
1620376200000|2021-05-07 08:30:00|||||||||2
1620376210000|2021-05-07 08:30:10|1750.8|1747.8|1751.6|1748.6|1751.6|1748.6|1750.8|1747.8|1
1620376220000|2021-05-07 08:30:20|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|0
1620376230000|2021-05-07 08:30:30|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|0
1620376270000|2021-05-07 08:31:10|||||||||1
1620376290000|2021-05-07 08:31:30|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|0
1620376310000|2021-05-07 08:31:50|||||||||1
1620376320000|2021-05-07 08:32:00|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1
1620376350000|2021-05-07 08:32:30|1750.5|1747.5|1750.2|1747.2|1750.5|1747.5|1750.2|1747.2|3
1620376380000|2021-05-07 08:33:00|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|0
1620376390000|2021-05-07 08:33:10|1751.5|1748.5|1751.6|1748.6|1751.6|1748.6|1751.5|1748.5|11
1620376400000|2021-05-07 08:33:20|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|8
1620376420000|2021-05-07 08:33:40|1750.7|1747.7|1751.6|1748.6|1751.6|1748.6|1750.7|1747.7|7
1620376430000|2021-05-07 08:33:50|1751.1|1748.1|1750.7|1747.7|1751.1|1748.1|1750.7|1747.7|2
1620376440000|2021-05-07 08:34:00|||||||||1
1620376450000|2021-05-07 08:34:10|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1749.7|1746.7|8
1620376460000|2021-05-07 08:34:20|1750.2|1747.2|1749.7|1746.7|1750.2|1747.2|1749.7|1746.7|1
1620376470000|2021-05-07 08:34:30|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|4
1620376500000|2021-05-07 08:35:00|1750.2|1747.2|1750.6|1747.6|1750.6|1747.6|1750.2|1747.2|1
1620376520000|2021-05-07 08:35:20|||||||||1
1620376530000|2021-05-07 08:35:30|1750.2|1747.2|1750.6|1747.6|1750.6|1747.6|1750.2|1747.2|0
1620376540000|2021-05-07 08:35:40|||||||||1
1620376550000|2021-05-07 08:35:50|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|2
1620376560000|2021-05-07 08:36:00|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1
1620376570000|2021-05-07 08:36:10|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|0
1620376580000|2021-05-07 08:36:20|||||||||2
1620376610000|2021-05-07 08:36:50|||||||||2
1620376670000|2021-05-07 08:37:50|||||||||1
1620376730000|2021-05-07 08:38:50|||||||||1
1620376790000|2021-05-07 08:39:50|||||||||1
1620376800000|2021-05-07 08:40:00|1750.8|1747.8|1751.6|1748.6|1751.6|1748.6|1750.8|1747.8|4
1620376870000|2021-05-07 08:41:10|||||||||1
1620376910000|2021-05-07 08:41:50|||||||||1
1620376970000|2021-05-07 08:42:50|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1
1620376980000|2021-05-07 08:43:00|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|3
1620376990000|2021-05-07 08:43:10|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1
1620377000000|2021-05-07 08:43:20|||||||||2
1620377010000|2021-05-07 08:43:30|1753.2|1750.2|1753.2|1750.2|1753.6|1750.6|1752.7|1749.7|5
1620377020000|2021-05-07 08:43:40|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|0
1620377030000|2021-05-07 08:43:50|1753.6|1750.6|1753.2|1750.2|1753.6|1750.6|1753.2|1750.2|5
1620377040000|2021-05-07 08:44:00|1752.8|1749.8|1753.6|1750.6|1753.6|1750.6|1752.8|1749.8|3
1620377080000|2021-05-07 08:44:40|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|0
1620377090000|2021-05-07 08:44:50|||||||||1
1620377100000|2021-05-07 08:45:00|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|4
1620377150000|2021-05-07 08:45:50|1754.5|1751.5|1754.1|1751.1|1754.5|1751.5|1754.1|1751.1|4
1620377180000|2021-05-07 08:46:20|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|0
1620377210000|2021-05-07 08:46:50|||||||||1
1620377220000|2021-05-07 08:47:00|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|2
1620377230000|2021-05-07 08:47:10|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|0
1620377250000|2021-05-07 08:47:30|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|12
1620377270000|2021-05-07 08:47:50|||||||||5
1620377300000|2021-05-07 08:48:20|||||||||1
1620377330000|2021-05-07 08:48:50|||||||||1
1620377340000|2021-05-07 08:49:00|||||||||21
1620377360000|2021-05-07 08:49:20|||||||||21
1620377400000|2021-05-07 08:50:00|||||||||1
1620377410000|2021-05-07 08:50:10|||||||||5
1620377420000|2021-05-07 08:50:20|||||||||10
1620377440000|2021-05-07 08:50:40|||||||||5
1620377460000|2021-05-07 08:51:00|||||||||16
1620377480000|2021-05-07 08:51:20|||||||||6
1620377650000|2021-05-07 08:54:10|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|5
1620377740000|2021-05-07 08:55:40|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|0
1620377790000|2021-05-07 08:56:30|||||||||1
1620377800000|2021-05-07 08:56:40|||||||||1
1620377870000|2021-05-07 08:57:50|||||||||3
1620377880000|2021-05-07 08:58:00|1752.5|1749.5|1752.2|1749.2|1752.5|1749.5|1751.7|1748.7|13
1620377910000|2021-05-07 08:58:30|1751.8|1748.8|1751.7|1748.7|1751.8|1748.8|1751.7|1748.7|0
1620377920000|2021-05-07 08:58:40|||||||||1
1620377990000|2021-05-07 08:59:50|||||||||1
1620378000000|2021-05-07 09:00:00|||||||||1
1620378060000|2021-05-07 09:01:00|1750.7|1747.7|1749.7|1746.7|1750.7|1747.7|1749.7|1746.7|23
1620378110000|2021-05-07 09:01:50|||||||||2
1620378130000|2021-05-07 09:02:10|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|4
1620378170000|2021-05-07 09:02:50|||||||||1
1620378230000|2021-05-07 09:03:50|||||||||1
1620378290000|2021-05-07 09:04:50|||||||||2
1620378350000|2021-05-07 09:05:50|||||||||2
1620378360000|2021-05-07 09:06:00|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|4
1620378370000|2021-05-07 09:06:10|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|0
1620378410000|2021-05-07 09:06:50|||||||||1
1620378420000|2021-05-07 09:07:00|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|1
1620378430000|2021-05-07 09:07:10|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|2
1620378470000|2021-05-07 09:07:50|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|1
1620378480000|2021-05-07 09:08:00|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|0
1620378490000|2021-05-07 09:08:10|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|0
1620378520000|2021-05-07 09:08:40|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|1
1620378530000|2021-05-07 09:08:50|||||||||2
1620378570000|2021-05-07 09:09:30|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|9
1620378590000|2021-05-07 09:09:50|||||||||2
1620378650000|2021-05-07 09:10:50|||||||||1
1620378710000|2021-05-07 09:11:50|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|4
1620378720000|2021-05-07 09:12:00|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|0
1620378770000|2021-05-07 09:12:50|||||||||1
1620378850000|2021-05-07 09:14:10|||||||||1
1620378890000|2021-05-07 09:14:50|||||||||1
1620378950000|2021-05-07 09:15:50|||||||||1
1620378970000|2021-05-07 09:16:10|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|0
1620378990000|2021-05-07 09:16:30|1747.7|1744.7|1747.1|1744.1|1747.7|1744.7|1747.1|1744.1|7
1620379000000|2021-05-07 09:16:40|1746.7|1743.7|1747.1|1744.1|1747.1|1744.1|1746.7|1743.7|2
1620379010000|2021-05-07 09:16:50|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|7
1620379020000|2021-05-07 09:17:00|1747.1|1744.1|1747.2|1744.2|1747.6|1744.6|1747.1|1744.1|6
1620379030000|2021-05-07 09:17:10|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|0
1620379040000|2021-05-07 09:17:20|1747.4|1744.4|1746.6|1743.6|1747.4|1744.4|1746.6|1743.6|26
1620379050000|2021-05-07 09:17:30|1746.5|1743.5|1745.7|1742.7|1746.6|1743.6|1745.7|1742.7|1
1620379060000|2021-05-07 09:17:40|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|0
1620379070000|2021-05-07 09:17:50|||||||||2
1620379080000|2021-05-07 09:18:00|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|11
1620379120000|2021-05-07 09:18:40|||||||||1
1620379130000|2021-05-07 09:18:50|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|5
1620379140000|2021-05-07 09:19:00|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|0
1620379180000|2021-05-07 09:19:40|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|4
1620379210000|2021-05-07 09:20:10|||||||||1
1620379230000|2021-05-07 09:20:30|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|2
1620379250000|2021-05-07 09:20:50|||||||||16
1620379270000|2021-05-07 09:21:10|||||||||1
1620379290000|2021-05-07 09:21:30|||||||||2
1620379330000|2021-05-07 09:22:10|1746.6|1743.6|1746.2|1743.2|1746.6|1743.6|1746.2|1743.2|1
1620379350000|2021-05-07 09:22:30|1745.8|1742.8|1745.7|1742.7|1745.8|1742.8|1745.7|1742.7|0
1620379370000|2021-05-07 09:22:50|||||||||2
1620379390000|2021-05-07 09:23:10|||||||||1
1620379400000|2021-05-07 09:23:20|||||||||10
1620379410000|2021-05-07 09:23:30|||||||||1
1620379430000|2021-05-07 09:23:50|||||||||3
1620379460000|2021-05-07 09:24:20|||||||||2
1620379470000|2021-05-07 09:24:30|||||||||1
1620379480000|2021-05-07 09:24:40|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|26
1620379500000|2021-05-07 09:25:00|1744.7|1741.7|1744.7|1741.7|1744.7|1741.7|1744.7|1741.7|0
1620379570000|2021-05-07 09:26:10|1744.6|1741.6|1744.2|1741.2|1744.6|1741.6|1744.2|1741.2|6
1620379580000|2021-05-07 09:26:20|1744.7|1741.7|1744.7|1741.7|1744.7|1741.7|1744.2|1741.2|31
1620379590000|2021-05-07 09:26:30|1744.9|1741.9|1745.7|1742.7|1745.7|1742.7|1744.9|1741.9|7
1620379620000|2021-05-07 09:27:00|||||||||2
1620379650000|2021-05-07 09:27:30|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|1
1620379660000|2021-05-07 09:27:40|1744.1|1741.1|1744.2|1741.2|1744.2|1741.2|1744.1|1741.1|3
1620379740000|2021-05-07 09:29:00|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|0
1620379750000|2021-05-07 09:29:10|||||||||1
1620379770000|2021-05-07 09:29:30|||||||||31
1620379810000|2021-05-07 09:30:10|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|0
1620379850000|2021-05-07 09:30:50|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|1
1620379860000|2021-05-07 09:31:00|||||||||1
1620379890000|2021-05-07 09:31:30|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|0
1620379900000|2021-05-07 09:31:40|1743.5|1740.5|1743.6|1740.6|1743.6|1740.6|1743.5|1740.5|4
1620379910000|2021-05-07 09:31:50|||||||||4
1620379930000|2021-05-07 09:32:10|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|5
1620379940000|2021-05-07 09:32:20|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|1
1620379950000|2021-05-07 09:32:30|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|0
1620379970000|2021-05-07 09:32:50|||||||||1
1620379980000|2021-05-07 09:33:00|1740.7|1737.7|1740.7|1737.7|1741.2|1738.2|1740.7|1737.7|356
1620379990000|2021-05-07 09:33:10|||||||||1
1620380000000|2021-05-07 09:33:20|||||||||1
1620380010000|2021-05-07 09:33:30|||||||||2
1620380060000|2021-05-07 09:34:20|||||||||1
1620380080000|2021-05-07 09:34:40|||||||||2
1620380090000|2021-05-07 09:34:50|||||||||10
1620380100000|2021-05-07 09:35:00|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|3
1620380110000|2021-05-07 09:35:10|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|1
1620380200000|2021-05-07 09:36:40|||||||||5
1620380210000|2021-05-07 09:36:50|||||||||1
1620380220000|2021-05-07 09:37:00|||||||||6
1620380270000|2021-05-07 09:37:50|1740.7|1737.7|1740.7|1737.7|1740.7|1737.7|1740.7|1737.7|3
1620380290000|2021-05-07 09:38:10|||||||||1
1620380310000|2021-05-07 09:38:30|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|6
1620380320000|2021-05-07 09:38:40|1742.2|1739.2|1742.6|1739.6|1742.6|1739.6|1742.2|1739.2|24
1620380350000|2021-05-07 09:39:10|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|2
1620380360000|2021-05-07 09:39:20|1741.8|1738.8|1741.7|1738.7|1741.8|1738.8|1741.7|1738.7|0
1620380390000|2021-05-07 09:39:50|1741.8|1738.8|1742.2|1739.2|1742.2|1739.2|1741.8|1738.8|1
1620380400000|2021-05-07 09:40:00|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|0
1620380450000|2021-05-07 09:40:50|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|2
1620380460000|2021-05-07 09:41:00|1741.7|1738.7|1742.2|1739.2|1742.2|1739.2|1741.7|1738.7|1
1620380470000|2021-05-07 09:41:10|1741.8|1738.8|1742.2|1739.2|1742.2|1739.2|1741.8|1738.8|1
1620380480000|2021-05-07 09:41:20|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|2
1620380520000|2021-05-07 09:42:00|||||||||6
1620380550000|2021-05-07 09:42:30|1742.7|1739.7|1742.7|1739.7|1742.7|1739.7|1742.7|1739.7|3
1620380560000|2021-05-07 09:42:40|||||||||2
1620380570000|2021-05-07 09:42:50|||||||||1
1620380580000|2021-05-07 09:43:00|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|2
1620380590000|2021-05-07 09:43:10|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|2
1620380600000|2021-05-07 09:43:20|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|0
1620380630000|2021-05-07 09:43:50|||||||||1
1620380650000|2021-05-07 09:44:10|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|0
1620380690000|2021-05-07 09:44:50|||||||||1
1620380750000|2021-05-07 09:45:50|||||||||1
1620380770000|2021-05-07 09:46:10|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|0
1620380790000|2021-05-07 09:46:30|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|22
1620380800000|2021-05-07 09:46:40|||||||||7
1620380810000|2021-05-07 09:46:50|||||||||2
1620380820000|2021-05-07 09:47:00|||||||||3
1620380830000|2021-05-07 09:47:10|1742.2|1739.2|1742.6|1739.6|1742.6|1739.6|1742.2|1739.2|2
1620380870000|2021-05-07 09:47:50|||||||||1
1620380930000|2021-05-07 09:48:50|||||||||5
1620380960000|2021-05-07 09:49:20|1741.8|1738.8|1741.7|1738.7|1741.8|1738.8|1741.7|1738.7|223
1620380970000|2021-05-07 09:49:30|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|17
1620380980000|2021-05-07 09:49:40|||||||||3
1620381000000|2021-05-07 09:50:00|1741.8|1738.8|1741.7|1738.7|1741.8|1738.8|1741.7|1738.7|0
1620381040000|2021-05-07 09:50:40|||||||||2
1620381050000|2021-05-07 09:50:50|||||||||1
1620381070000|2021-05-07 09:51:10|||||||||65
1620381080000|2021-05-07 09:51:20|||||||||7
1620381120000|2021-05-07 09:52:00|||||||||5
1620381130000|2021-05-07 09:52:10|||||||||5
1620381170000|2021-05-07 09:52:50|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|6
1620381190000|2021-05-07 09:53:10|1742.7|1739.7|1742.7|1739.7|1742.7|1739.7|1742.7|1739.7|0
1620381210000|2021-05-07 09:53:30|||||||||2
1620381220000|2021-05-07 09:53:40|||||||||2
1620381230000|2021-05-07 09:53:50|1743.6|1740.6|1743.7|1740.7|1743.7|1740.7|1743.6|1740.6|9
1620381240000|2021-05-07 09:54:00|||||||||1
1620381250000|2021-05-07 09:54:10|1742.7|1739.7|1742.7|1739.7|1742.7|1739.7|1742.7|1739.7|4
1620381260000|2021-05-07 09:54:20|||||||||1
1620381290000|2021-05-07 09:54:50|||||||||1
1620381330000|2021-05-07 09:55:30|||||||||1
1620381350000|2021-05-07 09:55:50|1742.8|1739.8|1743.7|1740.7|1743.7|1740.7|1742.8|1739.8|16
1620381450000|2021-05-07 09:57:30|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|5
1620381460000|2021-05-07 09:57:40|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|1
1620381480000|2021-05-07 09:58:00|1743.6|1740.6|1742.7|1739.7|1743.6|1740.6|1742.7|1739.7|7
1620381520000|2021-05-07 09:58:40|||||||||1
1620381530000|2021-05-07 09:58:50|||||||||1
1620381690000|2021-05-07 10:01:30|||||||||10
1620381720000|2021-05-07 10:02:00|||||||||24
1620381730000|2021-05-07 10:02:10|||||||||1
1620381750000|2021-05-07 10:02:30|||||||||1
1620381780000|2021-05-07 10:03:00|||||||||10
1620381800000|2021-05-07 10:03:20|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|44
1620381810000|2021-05-07 10:03:30|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|0
1620381820000|2021-05-07 10:03:40|||||||||3
1620381840000|2021-05-07 10:04:00|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|0
1620381880000|2021-05-07 10:04:40|1742.7|1739.7|1742.7|1739.7|1742.7|1739.7|1742.7|1739.7|0
1620381900000|2021-05-07 10:05:00|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|18
1620381910000|2021-05-07 10:05:10|1742.7|1739.7|1742.7|1739.7|1742.7|1739.7|1742.7|1739.7|0
1620381970000|2021-05-07 10:06:10|||||||||1
1620381980000|2021-05-07 10:06:20|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1
1620381990000|2021-05-07 10:06:30|1742.7|1739.7|1742.7|1739.7|1742.7|1739.7|1742.7|1739.7|2
1620382020000|2021-05-07 10:07:00|||||||||7
1620382060000|2021-05-07 10:07:40|1743.5|1740.5|1743.6|1740.6|1743.6|1740.6|1743.5|1740.5|19
1620382080000|2021-05-07 10:08:00|||||||||6
1620382230000|2021-05-07 10:10:30|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|5
1620382240000|2021-05-07 10:10:40|||||||||22
1620382250000|2021-05-07 10:10:50|||||||||1
1620382290000|2021-05-07 10:11:30|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|2
1620382330000|2021-05-07 10:12:10|||||||||7
1620382410000|2021-05-07 10:13:30|1745.5|1742.5|1745.1|1742.1|1745.5|1742.5|1745.1|1742.1|11
1620382470000|2021-05-07 10:14:30|1744.7|1741.7|1745.1|1742.1|1745.1|1742.1|1744.7|1741.7|1
1620382480000|2021-05-07 10:14:40|1744.7|1741.7|1744.7|1741.7|1744.7|1741.7|1744.7|1741.7|3
1620382490000|2021-05-07 10:14:50|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|40
1620382500000|2021-05-07 10:15:00|||||||||5
1620382530000|2021-05-07 10:15:30|1744.7|1741.7|1745.5|1742.5|1745.5|1742.5|1744.7|1741.7|2
1620382560000|2021-05-07 10:16:00|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|0
1620382580000|2021-05-07 10:16:20|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|2
1620382620000|2021-05-07 10:17:00|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|0
1620382630000|2021-05-07 10:17:10|1746.4|1743.4|1746.6|1743.6|1746.6|1743.6|1746.4|1743.4|8
1620382670000|2021-05-07 10:17:50|1746.7|1743.7|1747.6|1744.6|1747.6|1744.6|1746.7|1743.7|45
1620382680000|2021-05-07 10:18:00|1747.7|1744.7|1748.6|1745.6|1748.6|1745.6|1747.7|1744.7|5
1620382690000|2021-05-07 10:18:10|1748.1|1745.1|1747.6|1744.6|1748.1|1745.1|1747.6|1744.6|7
1620382850000|2021-05-07 10:20:50|||||||||1
1620382860000|2021-05-07 10:21:00|1747.5|1744.5|1747.1|1744.1|1747.5|1744.5|1747.1|1744.1|4
1620382880000|2021-05-07 10:21:20|1746.7|1743.7|1747.5|1744.5|1747.5|1744.5|1746.7|1743.7|2
1620382890000|2021-05-07 10:21:30|||||||||4
1620382900000|2021-05-07 10:21:40|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|0
1620382910000|2021-05-07 10:21:50|||||||||2
1620382920000|2021-05-07 10:22:00|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1
1620382930000|2021-05-07 10:22:10|||||||||6
1620382960000|2021-05-07 10:22:40|1746.7|1743.7|1746.6|1743.6|1746.7|1743.7|1746.6|1743.6|0
1620382970000|2021-05-07 10:22:50|||||||||1
1620383020000|2021-05-07 10:23:40|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|0
1620383070000|2021-05-07 10:24:30|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|5
1620383080000|2021-05-07 10:24:40|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|0
1620383100000|2021-05-07 10:25:00|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|0
1620383130000|2021-05-07 10:25:30|||||||||1
1620383190000|2021-05-07 10:26:30|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|0
1620383210000|2021-05-07 10:26:50|1744.8|1741.8|1744.6|1741.6|1744.8|1741.8|1744.6|1741.6|19
1620383220000|2021-05-07 10:27:00|||||||||9
1620383300000|2021-05-07 10:28:20|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|4
1620383340000|2021-05-07 10:29:00|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|3
1620383350000|2021-05-07 10:29:10|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|2
1620383410000|2021-05-07 10:30:10|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|0
1620383500000|2021-05-07 10:31:40|||||||||1
1620383510000|2021-05-07 10:31:50|1743.6|1740.6|1743.7|1740.7|1743.7|1740.7|1743.6|1740.6|3
1620383640000|2021-05-07 10:34:00|1744.5|1741.5|1744.6|1741.6|1744.6|1741.6|1744.5|1741.5|23
1620383660000|2021-05-07 10:34:20|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|2
1620383710000|2021-05-07 10:35:10|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|2
1620383750000|2021-05-07 10:35:50|||||||||1
1620383850000|2021-05-07 10:37:30|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|10
1620383870000|2021-05-07 10:37:50|1744.7|1741.7|1744.7|1741.7|1744.7|1741.7|1744.7|1741.7|20
1620383880000|2021-05-07 10:38:00|1745.1|1742.1|1745.5|1742.5|1745.5|1742.5|1745.1|1742.1|5
1620383890000|2021-05-07 10:38:10|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|0
1620383900000|2021-05-07 10:38:20|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|2
1620383950000|2021-05-07 10:39:10|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|0
1620383970000|2021-05-07 10:39:30|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|5
1620384020000|2021-05-07 10:40:20|1745.8|1742.8|1746.6|1743.6|1746.6|1743.6|1745.8|1742.8|1
1620384060000|2021-05-07 10:41:00|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|0
1620384130000|2021-05-07 10:42:10|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|0
1620384250000|2021-05-07 10:44:10|||||||||1
1620384270000|2021-05-07 10:44:30|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|13
1620384290000|2021-05-07 10:44:50|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1
1620384300000|2021-05-07 10:45:00|1747|1744|1746.6|1743.6|1747|1744|1746.6|1743.6|9
1620384390000|2021-05-07 10:46:30|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|0
1620384410000|2021-05-07 10:46:50|||||||||6
1620384420000|2021-05-07 10:47:00|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|3
1620384490000|2021-05-07 10:48:10|||||||||8
1620384510000|2021-05-07 10:48:30|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|0
1620384540000|2021-05-07 10:49:00|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1
1620384550000|2021-05-07 10:49:10|1747.7|1744.7|1747.7|1744.7|1748.5|1745.5|1747.7|1744.7|10
1620384600000|2021-05-07 10:50:00|1747.6|1744.6|1747.7|1744.7|1747.7|1744.7|1747.6|1744.6|1
1620384610000|2021-05-07 10:50:10|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|0
1620384620000|2021-05-07 10:50:20|1747.5|1744.5|1747.1|1744.1|1747.5|1744.5|1747.1|1744.1|3
1620384640000|2021-05-07 10:50:40|1747.5|1744.5|1747.6|1744.6|1747.6|1744.6|1747.5|1744.5|0
1620384660000|2021-05-07 10:51:00|||||||||2
1620384670000|2021-05-07 10:51:10|1747.5|1744.5|1747.1|1744.1|1747.5|1744.5|1747.1|1744.1|2
1620384730000|2021-05-07 10:52:10|||||||||92
1620384740000|2021-05-07 10:52:20|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|0
1620384750000|2021-05-07 10:52:30|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1
1620384770000|2021-05-07 10:52:50|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|0
1620384810000|2021-05-07 10:53:30|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|4
1620384840000|2021-05-07 10:54:00|1746.7|1743.7|1746.6|1743.6|1746.7|1743.7|1746.6|1743.6|0
1620384850000|2021-05-07 10:54:10|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|0
1620384950000|2021-05-07 10:55:50|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|10
1620384960000|2021-05-07 10:56:00|1745.5|1742.5|1744.6|1741.6|1745.5|1742.5|1744.6|1741.6|9
1620384970000|2021-05-07 10:56:10|1744.7|1741.7|1744.7|1741.7|1744.7|1741.7|1744.7|1741.7|0
1620384980000|2021-05-07 10:56:20|||||||||1
1620385040000|2021-05-07 10:57:20|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|12
1620385050000|2021-05-07 10:57:30|||||||||7
1620385070000|2021-05-07 10:57:50|||||||||5
1620385080000|2021-05-07 10:58:00|||||||||1
1620385090000|2021-05-07 10:58:10|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|0
1620385100000|2021-05-07 10:58:20|1746.5|1743.5|1746.1|1743.1|1746.5|1743.5|1746.1|1743.1|2
1620385200000|2021-05-07 11:00:00|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|0
1620385210000|2021-05-07 11:00:10|1746.7|1743.7|1746.6|1743.6|1746.7|1743.7|1746.6|1743.6|1
1620385220000|2021-05-07 11:00:20|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|3
1620385250000|2021-05-07 11:00:50|1747.5|1744.5|1748.5|1745.5|1748.5|1745.5|1747.5|1744.5|3
1620385260000|2021-05-07 11:01:00|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|3
1620385360000|2021-05-07 11:02:40|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|0
1620385380000|2021-05-07 11:03:00|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|0
1620385420000|2021-05-07 11:03:40|||||||||1
1620385440000|2021-05-07 11:04:00|||||||||4
1620385480000|2021-05-07 11:04:40|1748.7|1745.7|1748.6|1745.6|1748.7|1745.7|1748.6|1745.6|1
1620385600000|2021-05-07 11:06:40|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|5
1620385610000|2021-05-07 11:06:50|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|0
1620385680000|2021-05-07 11:08:00|1748.5|1745.5|1747.7|1744.7|1748.5|1745.5|1747.7|1744.7|1
1620385700000|2021-05-07 11:08:20|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|8
1620385720000|2021-05-07 11:08:40|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|0
1620385840000|2021-05-07 11:10:40|1748.6|1745.6|1748.7|1745.7|1748.7|1745.7|1748.6|1745.6|2
1620385870000|2021-05-07 11:11:10|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|0
1620385920000|2021-05-07 11:12:00|||||||||1
1620386000000|2021-05-07 11:13:20|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|4
1620386080000|2021-05-07 11:14:40|||||||||2
1620386100000|2021-05-07 11:15:00|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|9
1620386110000|2021-05-07 11:15:10|1748.6|1745.6|1749.1|1746.1|1749.1|1746.1|1748.6|1745.6|1
1620386150000|2021-05-07 11:15:50|1749.5|1746.5|1749.1|1746.1|1749.5|1746.5|1749.1|1746.1|5
1620386160000|2021-05-07 11:16:00|1750.6|1747.6|1750.1|1747.1|1750.6|1747.6|1750.1|1747.1|25
1620386170000|2021-05-07 11:16:10|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|0
1620386190000|2021-05-07 11:16:30|1749.6|1746.6|1749.7|1746.7|1749.7|1746.7|1749.6|1746.6|1
1620386200000|2021-05-07 11:16:40|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1750.1|1747.1|2
1620386220000|2021-05-07 11:17:00|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|5
1620386240000|2021-05-07 11:17:20|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1749.7|1746.7|6
1620386250000|2021-05-07 11:17:30|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|63
1620386260000|2021-05-07 11:17:40|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|2
1620386270000|2021-05-07 11:17:50|1750.7|1747.7|1750.1|1747.1|1750.7|1747.7|1749.6|1746.6|30
1620386340000|2021-05-07 11:19:00|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|0
1620386380000|2021-05-07 11:19:40|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|0
1620386390000|2021-05-07 11:19:50|||||||||1
1620386490000|2021-05-07 11:21:30|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1751.1|1748.1|6
1620386500000|2021-05-07 11:21:40|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|2
1620386520000|2021-05-07 11:22:00|1750.6|1747.6|1749.6|1746.6|1750.6|1747.6|1749.6|1746.6|1
1620386570000|2021-05-07 11:22:50|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.1|1746.1|3
1620386610000|2021-05-07 11:23:30|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|0
1620386650000|2021-05-07 11:24:10|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|0
1620386680000|2021-05-07 11:24:40|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|4
1620386700000|2021-05-07 11:25:00|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1
1620386720000|2021-05-07 11:25:20|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|0
1620386730000|2021-05-07 11:25:30|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|0
1620386820000|2021-05-07 11:27:00|1749.2|1746.2|1748.7|1745.7|1749.2|1746.2|1748.7|1745.7|4
1620386830000|2021-05-07 11:27:10|1749.6|1746.6|1749.7|1746.7|1749.7|1746.7|1749.6|1746.6|3
1620387020000|2021-05-07 11:30:20|1751.5|1748.5|1751.6|1748.6|1751.6|1748.6|1750.7|1747.7|29
1620387030000|2021-05-07 11:30:30|1750.7|1747.7|1750.2|1747.2|1750.7|1747.7|1750.2|1747.2|4
1620387060000|2021-05-07 11:31:00|1749.8|1746.8|1749.7|1746.7|1749.8|1746.8|1749.7|1746.7|0
1620387070000|2021-05-07 11:31:10|1749.3|1746.3|1748.8|1745.8|1749.3|1746.3|1748.8|1745.8|4
1620387090000|2021-05-07 11:31:30|1748.7|1745.7|1747.8|1744.8|1748.7|1745.7|1747.8|1744.8|58
1620387100000|2021-05-07 11:31:40|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|0
1620387120000|2021-05-07 11:32:00|||||||||19
1620387240000|2021-05-07 11:34:00|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1
1620387250000|2021-05-07 11:34:10|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|0
1620387290000|2021-05-07 11:34:50|||||||||1
1620387330000|2021-05-07 11:35:30|||||||||1
1620387350000|2021-05-07 11:35:50|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1
1620387360000|2021-05-07 11:36:00|1746.6|1743.6|1746.1|1743.1|1746.6|1743.6|1746.1|1743.1|34
1620387370000|2021-05-07 11:36:10|1746.2|1743.2|1746.6|1743.6|1746.6|1743.6|1746.2|1743.2|20
1620387380000|2021-05-07 11:36:20|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|15
1620387430000|2021-05-07 11:37:10|1745.8|1742.8|1746.6|1743.6|1746.6|1743.6|1745.8|1742.8|13
1620387440000|2021-05-07 11:37:20|1746.7|1743.7|1746.6|1743.6|1746.7|1743.7|1746.2|1743.2|13
1620387470000|2021-05-07 11:37:50|1746.5|1743.5|1745.7|1742.7|1746.5|1743.5|1745.7|1742.7|5
1620387500000|2021-05-07 11:38:20|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|3
1620387520000|2021-05-07 11:38:40|1746.5|1743.5|1746.1|1743.1|1746.5|1743.5|1745.7|1742.7|2
1620387540000|2021-05-07 11:39:00|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|0
1620387550000|2021-05-07 11:39:10|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|0
1620387600000|2021-05-07 11:40:00|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|0
1620387610000|2021-05-07 11:40:10|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|6
1620387650000|2021-05-07 11:40:50|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1
1620387660000|2021-05-07 11:41:00|||||||||2
1620387700000|2021-05-07 11:41:40|1745.8|1742.8|1745.7|1742.7|1745.8|1742.8|1745.7|1742.7|0
1620387720000|2021-05-07 11:42:00|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1
1620387730000|2021-05-07 11:42:10|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|6
1620387740000|2021-05-07 11:42:20|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|2
1620387750000|2021-05-07 11:42:30|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|0
1620387820000|2021-05-07 11:43:40|||||||||1
1620387840000|2021-05-07 11:44:00|1747.5|1744.5|1746.7|1743.7|1747.5|1744.5|1746.7|1743.7|3
1620387850000|2021-05-07 11:44:10|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|2
1620387900000|2021-05-07 11:45:00|1747.6|1744.6|1747.2|1744.2|1747.6|1744.6|1747.2|1744.2|0
1620387970000|2021-05-07 11:46:10|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|0
1620388000000|2021-05-07 11:46:40|1748.4|1745.4|1748.6|1745.6|1748.6|1745.6|1748.4|1745.4|8
1620388020000|2021-05-07 11:47:00|||||||||1
1620388070000|2021-05-07 11:47:50|||||||||43
1620388090000|2021-05-07 11:48:10|||||||||1
1620388100000|2021-05-07 11:48:20|||||||||7
1620388150000|2021-05-07 11:49:10|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1
1620388180000|2021-05-07 11:49:40|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|0
1620388200000|2021-05-07 11:50:00|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1
1620388220000|2021-05-07 11:50:20|||||||||2
1620388230000|2021-05-07 11:50:30|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|0
1620388240000|2021-05-07 11:50:40|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|0
1620388280000|2021-05-07 11:51:20|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|0
1620388310000|2021-05-07 11:51:50|1747.8|1744.8|1747.7|1744.7|1747.8|1744.8|1747.7|1744.7|1
1620388370000|2021-05-07 11:52:50|||||||||1
1620388380000|2021-05-07 11:53:00|1747.5|1744.5|1746.6|1743.6|1747.5|1744.5|1745.7|1742.7|56
1620388390000|2021-05-07 11:53:10|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|0
1620388410000|2021-05-07 11:53:30|||||||||2
1620388440000|2021-05-07 11:54:00|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1
1620388450000|2021-05-07 11:54:10|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|0
1620388580000|2021-05-07 11:56:20|1747.5|1744.5|1746.6|1743.6|1747.5|1744.5|1746.6|1743.6|2
1620388590000|2021-05-07 11:56:30|1746.7|1743.7|1746.6|1743.6|1746.7|1743.7|1745.7|1742.7|4
1620388600000|2021-05-07 11:56:40|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|0
1620388610000|2021-05-07 11:56:50|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|2
1620388620000|2021-05-07 11:57:00|1746.7|1743.7|1746.6|1743.6|1746.7|1743.7|1745.8|1742.8|7
1620388630000|2021-05-07 11:57:10|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|0
1620388640000|2021-05-07 11:57:20|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1
1620388650000|2021-05-07 11:57:30|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|0
1620388660000|2021-05-07 11:57:40|||||||||1
1620388690000|2021-05-07 11:58:10|1746.8|1743.8|1747.7|1744.7|1747.7|1744.7|1746.8|1743.8|2
1620388700000|2021-05-07 11:58:20|||||||||1
1620388710000|2021-05-07 11:58:30|||||||||1
1620388720000|2021-05-07 11:58:40|||||||||1
1620388730000|2021-05-07 11:58:50|||||||||1
1620388750000|2021-05-07 11:59:10|1747.9|1744.9|1748.7|1745.7|1748.7|1745.7|1747.9|1744.9|3
1620388760000|2021-05-07 11:59:20|1747.7|1744.7|1746.7|1743.7|1747.7|1744.7|1746.1|1743.1|7
1620388770000|2021-05-07 11:59:30|||||||||2
1620388780000|2021-05-07 11:59:40|1746.2|1743.2|1746.7|1743.7|1746.7|1743.7|1746.2|1743.2|3
1620388790000|2021-05-07 11:59:50|1746.6|1743.6|1744.7|1741.7|1746.6|1743.6|1743.7|1740.7|70
1620388800000|2021-05-07 12:00:00|1744.3|1741.3|1743.6|1740.6|1744.5|1741.5|1742.7|1739.7|97
1620388810000|2021-05-07 12:00:10|1743.2|1740.2|1742.7|1739.7|1743.2|1740.2|1742.7|1739.7|123
1620388820000|2021-05-07 12:00:20|1742.8|1739.8|1743.7|1740.7|1743.7|1740.7|1742.8|1739.8|14
1620388830000|2021-05-07 12:00:30|1744.7|1741.7|1743.7|1740.7|1744.8|1741.8|1743.7|1740.7|13
1620388840000|2021-05-07 12:00:40|1743.8|1740.8|1744.7|1741.7|1744.7|1741.7|1743.8|1740.8|10
1620388850000|2021-05-07 12:00:50|1744.2|1741.2|1743.8|1740.8|1744.7|1741.7|1743.8|1740.8|11
1620388860000|2021-05-07 12:01:00|1744.7|1741.7|1745.7|1742.7|1745.7|1742.7|1744.7|1741.7|25
1620388870000|2021-05-07 12:01:10|1744.8|1741.8|1743.9|1740.9|1744.8|1741.8|1743.9|1740.9|19
1620388880000|2021-05-07 12:01:20|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|7
1620388900000|2021-05-07 12:01:40|1744.7|1741.7|1744.3|1741.3|1744.7|1741.7|1744.3|1741.3|12
1620388920000|2021-05-07 12:02:00|1743.9|1740.9|1741.9|1738.9|1743.9|1740.9|1741.9|1738.9|139
1620388930000|2021-05-07 12:02:10|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|3
1620388940000|2021-05-07 12:02:20|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|2
1620388960000|2021-05-07 12:02:40|1741.9|1738.9|1742.8|1739.8|1742.8|1739.8|1741.9|1738.9|4
1620388970000|2021-05-07 12:02:50|1742.9|1739.9|1743.7|1740.7|1743.7|1740.7|1742.9|1739.9|1
1620388980000|2021-05-07 12:03:00|1743.3|1740.3|1743.7|1740.7|1743.7|1740.7|1743.3|1740.3|10
1620388990000|2021-05-07 12:03:10|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|0
1620389000000|2021-05-07 12:03:20|||||||||3
1620389030000|2021-05-07 12:03:50|1743.4|1740.4|1743.8|1740.8|1743.8|1740.8|1743.4|1740.4|6
1620389040000|2021-05-07 12:04:00|1743.7|1740.7|1742.9|1739.9|1743.8|1740.8|1742.9|1739.9|3
1620389050000|2021-05-07 12:04:10|1742.7|1739.7|1737.9|1734.9|1742.7|1739.7|1737.9|1734.9|234
1620389060000|2021-05-07 12:04:20|1737.8|1734.8|1738.3|1735.3|1738.8|1735.8|1734.9|1731.9|196
1620389070000|2021-05-07 12:04:30|1738.7|1735.7|1736.9|1733.9|1738.7|1735.7|1736.9|1733.9|29
1620389080000|2021-05-07 12:04:40|1737.7|1734.7|1738.8|1735.8|1738.8|1735.8|1737.7|1734.7|47
1620389090000|2021-05-07 12:04:50|1738.3|1735.3|1738.8|1735.8|1738.8|1735.8|1738.3|1735.3|36
1620389100000|2021-05-07 12:05:00|1738.7|1735.7|1738.8|1735.8|1738.8|1735.8|1738.7|1735.7|15
1620389110000|2021-05-07 12:05:10|1738.9|1735.9|1740.7|1737.7|1740.7|1737.7|1738.9|1735.9|64
1620389120000|2021-05-07 12:05:20|1740.3|1737.3|1740.7|1737.7|1740.7|1737.7|1740.3|1737.3|34
1620389130000|2021-05-07 12:05:30|1739.9|1736.9|1739.7|1736.7|1739.9|1736.9|1739.7|1736.7|18
1620389140000|2021-05-07 12:05:40|1738.9|1735.9|1739.3|1736.3|1739.3|1736.3|1738.9|1735.9|4
1620389150000|2021-05-07 12:05:50|1739.7|1736.7|1739.8|1736.8|1739.8|1736.8|1739.7|1736.7|24
1620389160000|2021-05-07 12:06:00|1739.9|1736.9|1740.7|1737.7|1740.7|1737.7|1739.9|1736.9|22
1620389190000|2021-05-07 12:06:30|1740.9|1737.9|1741.3|1738.3|1741.3|1738.3|1740.9|1737.9|26
1620389200000|2021-05-07 12:06:40|1740.9|1737.9|1740.9|1737.9|1741.7|1738.7|1740.8|1737.8|9
1620389210000|2021-05-07 12:06:50|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|8
1620389220000|2021-05-07 12:07:00|1739.9|1736.9|1738.9|1735.9|1739.9|1736.9|1738.9|1735.9|41
1620389230000|2021-05-07 12:07:10|1739.7|1736.7|1739.8|1736.8|1739.8|1736.8|1739.7|1736.7|9
1620389250000|2021-05-07 12:07:30|||||||||1
1620389260000|2021-05-07 12:07:40|||||||||33
1620389270000|2021-05-07 12:07:50|||||||||1
1620389280000|2021-05-07 12:08:00|1739.9|1736.9|1739.9|1736.9|1740.7|1737.7|1739.9|1736.9|9
1620389290000|2021-05-07 12:08:10|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|1738.7|1735.7|10
1620389300000|2021-05-07 12:08:20|||||||||3
1620389310000|2021-05-07 12:08:30|1740.3|1737.3|1740.7|1737.7|1740.7|1737.7|1740.3|1737.3|14
1620389320000|2021-05-07 12:08:40|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|0
1620389350000|2021-05-07 12:09:10|1740.7|1737.7|1740.7|1737.7|1740.7|1737.7|1740.7|1737.7|0
1620389360000|2021-05-07 12:09:20|1740.8|1737.8|1741.7|1738.7|1741.7|1738.7|1740.8|1737.8|3
1620389370000|2021-05-07 12:09:30|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|0
1620389380000|2021-05-07 12:09:40|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|5
1620389390000|2021-05-07 12:09:50|1742.7|1739.7|1742.7|1739.7|1742.7|1739.7|1742.7|1739.7|16
1620389400000|2021-05-07 12:10:00|1741.9|1738.9|1735.8|1732.8|1741.9|1738.9|1735.8|1732.8|329
1620389410000|2021-05-07 12:10:10|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1734.9|1731.9|43
1620389420000|2021-05-07 12:10:20|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|1734.9|1731.9|69
1620389430000|2021-05-07 12:10:30|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|8
1620389440000|2021-05-07 12:10:40|||||||||9
1620389450000|2021-05-07 12:10:50|1735.8|1732.8|1736.8|1733.8|1736.8|1733.8|1735.8|1732.8|21
1620389460000|2021-05-07 12:11:00|||||||||1
1620389470000|2021-05-07 12:11:10|||||||||4
1620389480000|2021-05-07 12:11:20|1735.9|1732.9|1735.8|1732.8|1735.9|1732.9|1735.8|1732.8|20
1620389490000|2021-05-07 12:11:30|||||||||5
1620389500000|2021-05-07 12:11:40|||||||||16
1620389530000|2021-05-07 12:12:10|||||||||7
1620389540000|2021-05-07 12:12:20|||||||||4
1620389560000|2021-05-07 12:12:40|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|5
1620389570000|2021-05-07 12:12:50|1735.8|1732.8|1734.7|1731.7|1735.9|1732.9|1734.7|1731.7|12
1620389580000|2021-05-07 12:13:00|||||||||34
1620389590000|2021-05-07 12:13:10|1734.8|1731.8|1735.7|1732.7|1735.7|1732.7|1734.8|1731.8|11
1620389600000|2021-05-07 12:13:20|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|8
1620389610000|2021-05-07 12:13:30|1735.3|1732.3|1735.3|1732.3|1735.8|1732.8|1735.3|1732.3|31
1620389620000|2021-05-07 12:13:40|1735.8|1732.8|1735.7|1732.7|1735.8|1732.8|1735.7|1732.7|12
1620389640000|2021-05-07 12:14:00|1734.9|1731.9|1735.8|1732.8|1735.8|1732.8|1734.7|1731.7|15
1620389650000|2021-05-07 12:14:10|||||||||3
1620389660000|2021-05-07 12:14:20|||||||||2
1620389670000|2021-05-07 12:14:30|1735.7|1732.7|1734.9|1731.9|1735.7|1732.7|1734.9|1731.9|5
1620389680000|2021-05-07 12:14:40|1735.7|1732.7|1735.8|1732.8|1735.8|1732.8|1735.7|1732.7|57
1620389690000|2021-05-07 12:14:50|||||||||9
1620389700000|2021-05-07 12:15:00|1735.9|1732.9|1735.8|1732.8|1736.7|1733.7|1735.8|1732.8|7
1620389710000|2021-05-07 12:15:10|1735.7|1732.7|1734.8|1731.8|1735.7|1732.7|1734.8|1731.8|34
1620389720000|2021-05-07 12:15:20|||||||||4
1620389730000|2021-05-07 12:15:30|||||||||4
1620389750000|2021-05-07 12:15:50|1734.7|1731.7|1735.2|1732.2|1735.2|1732.2|1734.7|1731.7|16
1620389760000|2021-05-07 12:16:00|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|5
1620389770000|2021-05-07 12:16:10|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|2
1620389780000|2021-05-07 12:16:20|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|6
1620389790000|2021-05-07 12:16:30|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|4
1620389800000|2021-05-07 12:16:40|||||||||1
1620389810000|2021-05-07 12:16:50|1736.3|1733.3|1735.8|1732.8|1736.3|1733.3|1735.8|1732.8|6
1620389820000|2021-05-07 12:17:00|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|0
1620389830000|2021-05-07 12:17:10|1734.9|1731.9|1734.8|1731.8|1734.9|1731.9|1734.8|1731.8|12
1620389850000|2021-05-07 12:17:30|1734.9|1731.9|1735.7|1732.7|1735.7|1732.7|1734.9|1731.9|7
1620389860000|2021-05-07 12:17:40|1735.8|1732.8|1735.8|1732.8|1736.3|1733.3|1735.7|1732.7|7
1620389870000|2021-05-07 12:17:50|1735.3|1732.3|1735.7|1732.7|1735.7|1732.7|1734.9|1731.9|5
1620389880000|2021-05-07 12:18:00|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|0
1620389890000|2021-05-07 12:18:10|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|7
1620389900000|2021-05-07 12:18:20|1734.8|1731.8|1735.7|1732.7|1735.7|1732.7|1734.8|1731.8|21
1620389910000|2021-05-07 12:18:30|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|1
1620389930000|2021-05-07 12:18:50|1735.7|1732.7|1735.3|1732.3|1735.7|1732.7|1735.3|1732.3|4
1620389950000|2021-05-07 12:19:10|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|3
1620389970000|2021-05-07 12:19:30|1735.8|1732.8|1736.3|1733.3|1736.3|1733.3|1735.8|1732.8|270
1620389980000|2021-05-07 12:19:40|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|5
1620389990000|2021-05-07 12:19:50|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|4
1620390000000|2021-05-07 12:20:00|1734.9|1731.9|1735.7|1732.7|1735.7|1732.7|1734.8|1731.8|8
1620390030000|2021-05-07 12:20:30|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|1
1620390040000|2021-05-07 12:20:40|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|2
1620390050000|2021-05-07 12:20:50|1735.3|1732.3|1735.7|1732.7|1735.7|1732.7|1734.9|1731.9|7
1620390060000|2021-05-07 12:21:00|||||||||2
1620390070000|2021-05-07 12:21:10|||||||||4
1620390080000|2021-05-07 12:21:20|||||||||2
1620390090000|2021-05-07 12:21:30|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|2
1620390100000|2021-05-07 12:21:40|||||||||1
1620390110000|2021-05-07 12:21:50|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|2
1620390120000|2021-05-07 12:22:00|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|5
1620390130000|2021-05-07 12:22:10|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|1
1620390140000|2021-05-07 12:22:20|||||||||11
1620390160000|2021-05-07 12:22:40|1734.7|1731.7|1734.8|1731.8|1734.8|1731.8|1734.7|1731.7|13
1620390170000|2021-05-07 12:22:50|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|7
1620390190000|2021-05-07 12:23:10|||||||||1
1620390200000|2021-05-07 12:23:20|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|12
1620390210000|2021-05-07 12:23:30|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|14
1620390240000|2021-05-07 12:24:00|||||||||5
1620390250000|2021-05-07 12:24:10|||||||||1
1620390260000|2021-05-07 12:24:20|||||||||1
1620390270000|2021-05-07 12:24:30|||||||||8
1620390280000|2021-05-07 12:24:40|||||||||1
1620390300000|2021-05-07 12:25:00|||||||||7
1620390310000|2021-05-07 12:25:10|||||||||1
1620390320000|2021-05-07 12:25:20|||||||||1
1620390330000|2021-05-07 12:25:30|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|3
1620390340000|2021-05-07 12:25:40|||||||||3
1620390350000|2021-05-07 12:25:50|1734.9|1731.9|1734.8|1731.8|1734.9|1731.9|1734.8|1731.8|14
1620390360000|2021-05-07 12:26:00|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|11
1620390370000|2021-05-07 12:26:10|1734.8|1731.8|1734.7|1731.7|1734.8|1731.8|1734.7|1731.7|3
1620390380000|2021-05-07 12:26:20|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|10
1620390390000|2021-05-07 12:26:30|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|0
1620390400000|2021-05-07 12:26:40|||||||||5
1620390410000|2021-05-07 12:26:50|||||||||2
1620390430000|2021-05-07 12:27:10|||||||||1
1620390440000|2021-05-07 12:27:20|||||||||77
1620390450000|2021-05-07 12:27:30|||||||||1
1620390460000|2021-05-07 12:27:40|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|5
1620390470000|2021-05-07 12:27:50|1734.8|1731.8|1734.9|1731.9|1734.9|1731.9|1734.7|1731.7|38
1620390480000|2021-05-07 12:28:00|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|4
1620390490000|2021-05-07 12:28:10|||||||||1
1620390500000|2021-05-07 12:28:20|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|9
1620390510000|2021-05-07 12:28:30|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|1734.7|1731.7|6
1620390530000|2021-05-07 12:28:50|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|1
1620390540000|2021-05-07 12:29:00|1735.3|1732.3|1735.7|1732.7|1735.7|1732.7|1735.3|1732.3|17
1620390550000|2021-05-07 12:29:10|1735.8|1732.8|1736.7|1733.7|1736.7|1733.7|1735.8|1732.8|54
1620390560000|2021-05-07 12:29:20|||||||||35
1620390570000|2021-05-07 12:29:30|1736.8|1733.8|1736.8|1733.8|1736.8|1733.8|1736.8|1733.8|8
1620390590000|2021-05-07 12:29:50|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|9
1620390600000|2021-05-07 12:30:00|||||||||29
1620390610000|2021-05-07 12:30:10|1737.8|1734.8|1738.7|1735.7|1738.7|1735.7|1737.8|1734.8|43
1620390620000|2021-05-07 12:30:20|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1738.7|1735.7|73
1620390630000|2021-05-07 12:30:30|1738.9|1735.9|1739.7|1736.7|1739.7|1736.7|1738.9|1735.9|4
1620390640000|2021-05-07 12:30:40|1739.8|1736.8|1739.7|1736.7|1739.8|1736.8|1739.7|1736.7|20
1620390650000|2021-05-07 12:30:50|1739.8|1736.8|1740.7|1737.7|1740.7|1737.7|1739.8|1736.8|4
1620390660000|2021-05-07 12:31:00|1740.3|1737.3|1740.7|1737.7|1740.7|1737.7|1740.3|1737.3|4
1620390670000|2021-05-07 12:31:10|1741.6|1738.6|1741.7|1738.7|1741.7|1738.7|1741.6|1738.6|9
1620390680000|2021-05-07 12:31:20|||||||||1
1620390690000|2021-05-07 12:31:30|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|0
1620390700000|2021-05-07 12:31:40|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|11
1620390710000|2021-05-07 12:31:50|||||||||1
1620390720000|2021-05-07 12:32:00|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|13
1620390730000|2021-05-07 12:32:10|1740.7|1737.7|1739.9|1736.9|1740.7|1737.7|1739.9|1736.9|10
1620390740000|2021-05-07 12:32:20|1739.7|1736.7|1739.8|1736.8|1739.8|1736.8|1739.7|1736.7|16
1620390750000|2021-05-07 12:32:30|1740.7|1737.7|1740.7|1737.7|1740.7|1737.7|1740.7|1737.7|14
1620390770000|2021-05-07 12:32:50|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|12
1620390780000|2021-05-07 12:33:00|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|0
1620390790000|2021-05-07 12:33:10|||||||||2
1620390800000|2021-05-07 12:33:20|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|65
1620390810000|2021-05-07 12:33:30|||||||||6
1620390820000|2021-05-07 12:33:40|1740.7|1737.7|1740.7|1737.7|1740.8|1737.8|1740.3|1737.3|5
1620390830000|2021-05-07 12:33:50|1740.3|1737.3|1740.3|1737.3|1740.7|1737.7|1740.3|1737.3|1
1620390840000|2021-05-07 12:34:00|1739.9|1736.9|1740.7|1737.7|1740.7|1737.7|1739.9|1736.9|0
1620390850000|2021-05-07 12:34:10|1740.9|1737.9|1740.9|1737.9|1740.9|1737.9|1740.9|1737.9|1
1620390860000|2021-05-07 12:34:20|1741.7|1738.7|1740.9|1737.9|1741.7|1738.7|1740.9|1737.9|7
1620390870000|2021-05-07 12:34:30|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1
1620390880000|2021-05-07 12:34:40|||||||||1
1620390900000|2021-05-07 12:35:00|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|3
1620390910000|2021-05-07 12:35:10|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|0
1620390920000|2021-05-07 12:35:20|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|1
1620390940000|2021-05-07 12:35:40|1741.9|1738.9|1741.8|1738.8|1741.9|1738.9|1741.8|1738.8|19
1620390950000|2021-05-07 12:35:50|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|3
1620390960000|2021-05-07 12:36:00|||||||||3
1620390990000|2021-05-07 12:36:30|1741.8|1738.8|1742.7|1739.7|1742.7|1739.7|1741.8|1738.8|2
1620391000000|2021-05-07 12:36:40|1743.8|1740.8|1744.7|1741.7|1744.7|1741.7|1743.8|1740.8|53
1620391010000|2021-05-07 12:36:50|||||||||42
1620391020000|2021-05-07 12:37:00|||||||||6
1620391030000|2021-05-07 12:37:10|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|13
1620391040000|2021-05-07 12:37:20|||||||||11
1620391050000|2021-05-07 12:37:30|1745.6|1742.6|1745.7|1742.7|1745.7|1742.7|1745.6|1742.6|114
1620391060000|2021-05-07 12:37:40|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|16
1620391070000|2021-05-07 12:37:50|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|24
1620391080000|2021-05-07 12:38:00|1746.6|1743.6|1746.7|1743.7|1746.7|1743.7|1744.9|1741.9|19
1620391090000|2021-05-07 12:38:10|||||||||1
1620391100000|2021-05-07 12:38:20|1746.8|1743.8|1747.7|1744.7|1747.7|1744.7|1746.8|1743.8|10
1620391110000|2021-05-07 12:38:30|||||||||7
1620391130000|2021-05-07 12:38:50|1746.9|1743.9|1746.7|1743.7|1746.9|1743.9|1746.7|1743.7|10
1620391140000|2021-05-07 12:39:00|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|6
1620391170000|2021-05-07 12:39:30|1745.7|1742.7|1745.3|1742.3|1745.7|1742.7|1744.9|1741.9|11
1620391180000|2021-05-07 12:39:40|1744.9|1741.9|1743.9|1740.9|1744.9|1741.9|1743.9|1740.9|7
1620391190000|2021-05-07 12:39:50|||||||||1
1620391200000|2021-05-07 12:40:00|1743.8|1740.8|1744.7|1741.7|1744.7|1741.7|1743.8|1740.8|0
1620391210000|2021-05-07 12:40:10|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|0
1620391220000|2021-05-07 12:40:20|||||||||1
1620391230000|2021-05-07 12:40:30|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|7
1620391240000|2021-05-07 12:40:40|||||||||2
1620391250000|2021-05-07 12:40:50|1745.9|1742.9|1746.7|1743.7|1746.7|1743.7|1745.9|1742.9|10
1620391260000|2021-05-07 12:41:00|1746.3|1743.3|1745.9|1742.9|1746.3|1743.3|1745.9|1742.9|3
1620391290000|2021-05-07 12:41:30|1745.8|1742.8|1745.7|1742.7|1745.8|1742.8|1745.7|1742.7|8
1620391300000|2021-05-07 12:41:40|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1
1620391310000|2021-05-07 12:41:50|1746.7|1743.7|1746.8|1743.8|1747.2|1744.2|1746.7|1743.7|19
1620391320000|2021-05-07 12:42:00|||||||||3
1620391330000|2021-05-07 12:42:10|1746.7|1743.7|1745.8|1742.8|1746.7|1743.7|1745.8|1742.8|2
1620391340000|2021-05-07 12:42:20|||||||||1
1620391360000|2021-05-07 12:42:40|1745.9|1742.9|1746.7|1743.7|1746.7|1743.7|1745.9|1742.9|3
1620391370000|2021-05-07 12:42:50|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|2
1620391380000|2021-05-07 12:43:00|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|0
1620391410000|2021-05-07 12:43:30|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|11
1620391420000|2021-05-07 12:43:40|1744.7|1741.7|1744.8|1741.8|1744.8|1741.8|1743.9|1740.9|1
1620391430000|2021-05-07 12:43:50|||||||||3
1620391450000|2021-05-07 12:44:10|1745.7|1742.7|1745.8|1742.8|1745.8|1742.8|1745.7|1742.7|7
1620391470000|2021-05-07 12:44:30|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|0
1620391480000|2021-05-07 12:44:40|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|39
1620391490000|2021-05-07 12:44:50|1748.3|1745.3|1748.7|1745.7|1748.7|1745.7|1748.3|1745.3|12
1620391500000|2021-05-07 12:45:00|1748.9|1745.9|1748.3|1745.3|1748.9|1745.9|1748.3|1745.3|2
1620391520000|2021-05-07 12:45:20|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|2
1620391530000|2021-05-07 12:45:30|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|0
1620391540000|2021-05-07 12:45:40|1748.7|1745.7|1747.9|1744.9|1748.8|1745.8|1747.9|1744.9|7
1620391560000|2021-05-07 12:46:00|||||||||2
1620391570000|2021-05-07 12:46:10|1748.9|1745.9|1749.3|1746.3|1749.9|1746.9|1748.9|1745.9|29
1620391580000|2021-05-07 12:46:20|||||||||5
1620391600000|2021-05-07 12:46:40|1748.7|1745.7|1748.8|1745.8|1748.8|1745.8|1748.7|1745.7|32
1620391610000|2021-05-07 12:46:50|1748.7|1745.7|1747.9|1744.9|1748.7|1745.7|1747.9|1744.9|1
1620391620000|2021-05-07 12:47:00|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|14
1620391630000|2021-05-07 12:47:10|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|0
1620391640000|2021-05-07 12:47:20|||||||||1
1620391650000|2021-05-07 12:47:30|1746.9|1743.9|1747.7|1744.7|1747.7|1744.7|1745.9|1742.9|30
1620391660000|2021-05-07 12:47:40|1747.9|1744.9|1748.8|1745.8|1748.8|1745.8|1747.9|1744.9|5
1620391680000|2021-05-07 12:48:00|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|9
1620391700000|2021-05-07 12:48:20|1747.9|1744.9|1748.8|1745.8|1748.8|1745.8|1747.9|1744.9|6
1620391710000|2021-05-07 12:48:30|||||||||1
1620391730000|2021-05-07 12:48:50|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|53
1620391740000|2021-05-07 12:49:00|1747.8|1744.8|1747.9|1744.9|1748.7|1745.7|1747.8|1744.8|21
1620391750000|2021-05-07 12:49:10|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|0
1620391760000|2021-05-07 12:49:20|1748.6|1745.6|1748.7|1745.7|1748.7|1745.7|1748.6|1745.6|14
1620391770000|2021-05-07 12:49:30|1748.8|1745.8|1748.8|1745.8|1748.8|1745.8|1748.8|1745.8|1
1620391780000|2021-05-07 12:49:40|||||||||6
1620391800000|2021-05-07 12:50:00|1746.9|1743.9|1746.7|1743.7|1747.7|1744.7|1746.7|1743.7|15
1620391810000|2021-05-07 12:50:10|1745.9|1742.9|1746.7|1743.7|1746.8|1743.8|1745.9|1742.9|5
1620391820000|2021-05-07 12:50:20|1746.8|1743.8|1745.9|1742.9|1746.9|1743.9|1745.9|1742.9|19
1620391830000|2021-05-07 12:50:30|1745.8|1742.8|1744.9|1741.9|1745.8|1742.8|1744.9|1741.9|19
1620391850000|2021-05-07 12:50:50|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|9
1620391860000|2021-05-07 12:51:00|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.4|1742.4|5
1620391870000|2021-05-07 12:51:10|||||||||1
1620391880000|2021-05-07 12:51:20|1746|1743|1745.9|1742.9|1746.8|1743.8|1745.9|1742.9|3
1620391910000|2021-05-07 12:51:50|||||||||41
1620391920000|2021-05-07 12:52:00|||||||||13
1620391930000|2021-05-07 12:52:10|1745.4|1742.4|1747.9|1744.9|1747.9|1744.9|1745.4|1742.4|12
1620391960000|2021-05-07 12:52:40|||||||||1
1620391970000|2021-05-07 12:52:50|1748.7|1745.7|1748.8|1745.8|1748.8|1745.8|1748.7|1745.7|10
1620391980000|2021-05-07 12:53:00|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|7
1620391990000|2021-05-07 12:53:10|1747.9|1744.9|1748.8|1745.8|1748.8|1745.8|1747.9|1744.9|15
1620392000000|2021-05-07 12:53:20|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|1
1620392010000|2021-05-07 12:53:30|1748.7|1745.7|1748.8|1745.8|1748.8|1745.8|1748.7|1745.7|3
1620392040000|2021-05-07 12:54:00|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|1
1620392050000|2021-05-07 12:54:10|1748.8|1745.8|1748.8|1745.8|1748.8|1745.8|1748.8|1745.8|6
1620392070000|2021-05-07 12:54:30|1747.9|1744.9|1748.8|1745.8|1748.8|1745.8|1747.9|1744.9|9
1620392080000|2021-05-07 12:54:40|||||||||5
1620392090000|2021-05-07 12:54:50|1748.9|1745.9|1749.7|1746.7|1749.8|1746.8|1748.9|1745.9|13
1620392100000|2021-05-07 12:55:00|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|2
1620392110000|2021-05-07 12:55:10|1749.8|1746.8|1750.3|1747.3|1750.7|1747.7|1749.8|1746.8|24
1620392120000|2021-05-07 12:55:20|||||||||1
1620392130000|2021-05-07 12:55:30|1749.9|1746.9|1749.9|1746.9|1750.3|1747.3|1749.9|1746.9|7
1620392140000|2021-05-07 12:55:40|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|0
1620392150000|2021-05-07 12:55:50|1749.9|1746.9|1749.8|1746.8|1749.9|1746.9|1749.8|1746.8|15
1620392170000|2021-05-07 12:56:10|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|0
1620392190000|2021-05-07 12:56:30|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|15
1620392200000|2021-05-07 12:56:40|1748.8|1745.8|1748.8|1745.8|1748.8|1745.8|1748.8|1745.8|0
1620392210000|2021-05-07 12:56:50|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|31
1620392220000|2021-05-07 12:57:00|1748.8|1745.8|1748.4|1745.4|1748.8|1745.8|1747.9|1744.9|15
1620392230000|2021-05-07 12:57:10|1748.8|1745.8|1747.9|1744.9|1748.8|1745.8|1747.9|1744.9|6
1620392240000|2021-05-07 12:57:20|1747|1744|1747.8|1744.8|1747.8|1744.8|1746.9|1743.9|89
1620392250000|2021-05-07 12:57:30|1746.9|1743.9|1747.4|1744.4|1747.8|1744.8|1746.9|1743.9|7
1620392260000|2021-05-07 12:57:40|1746.9|1743.9|1746.4|1743.4|1746.9|1743.9|1746.4|1743.4|6
1620392270000|2021-05-07 12:57:50|1746.8|1743.8|1745|1742|1746.8|1743.8|1744.5|1741.5|716
1620392280000|2021-05-07 12:58:00|1744.9|1741.9|1743.9|1740.9|1744.9|1741.9|1743|1740|33
1620392290000|2021-05-07 12:58:10|1744|1741|1744|1741|1744|1741|1744|1741|10
1620392310000|2021-05-07 12:58:30|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|3
1620392320000|2021-05-07 12:58:40|1744|1741|1744|1741|1744.5|1741.5|1744|1741|5
1620392330000|2021-05-07 12:58:50|1744.5|1741.5|1744|1741|1744.5|1741.5|1744|1741|1
1620392340000|2021-05-07 12:59:00|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|3
1620392350000|2021-05-07 12:59:10|1745|1742|1745|1742|1745|1742|1745|1742|2
1620392360000|2021-05-07 12:59:20|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|6
1620392370000|2021-05-07 12:59:30|1744.9|1741.9|1744.4|1741.4|1744.9|1741.9|1744|1741|6
1620392380000|2021-05-07 12:59:40|1744.9|1741.9|1746.8|1743.8|1746.8|1743.8|1744.9|1741.9|290
1620392390000|2021-05-07 12:59:50|1746.4|1743.4|1746.8|1743.8|1746.8|1743.8|1746.4|1743.4|51
1620392400000|2021-05-07 13:00:00|1747.7|1744.7|1747.8|1744.8|1747.8|1744.8|1746.9|1743.9|9
1620392410000|2021-05-07 13:00:10|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|1
1620392420000|2021-05-07 13:00:20|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|3
1620392430000|2021-05-07 13:00:30|1747.3|1744.3|1746.9|1743.9|1747.3|1744.3|1746.9|1743.9|3
1620392440000|2021-05-07 13:00:40|1746.8|1743.8|1746.9|1743.9|1746.9|1743.9|1746.8|1743.8|1
1620392450000|2021-05-07 13:00:50|1747.9|1744.9|1746.9|1743.9|1747.9|1744.9|1746.9|1743.9|18
1620392460000|2021-05-07 13:01:00|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|2
1620392470000|2021-05-07 13:01:10|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|0
1620392500000|2021-05-07 13:01:40|1746.8|1743.8|1745.9|1742.9|1746.8|1743.8|1745.9|1742.9|5
1620392510000|2021-05-07 13:01:50|||||||||3
1620392520000|2021-05-07 13:02:00|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|4
1620392530000|2021-05-07 13:02:10|1743|1740|1744.8|1741.8|1744.8|1741.8|1743|1740|41
1620392540000|2021-05-07 13:02:20|1744.4|1741.4|1743.9|1740.9|1744.4|1741.4|1743.9|1740.9|1
1620392550000|2021-05-07 13:02:30|||||||||4
1620392560000|2021-05-07 13:02:40|||||||||8
1620392570000|2021-05-07 13:02:50|||||||||1
1620392600000|2021-05-07 13:03:20|||||||||1
1620392610000|2021-05-07 13:03:30|||||||||1
1620392620000|2021-05-07 13:03:40|||||||||5
1620392640000|2021-05-07 13:04:00|||||||||1
1620392660000|2021-05-07 13:04:20|||||||||24
1620392670000|2021-05-07 13:04:30|||||||||1
1620392680000|2021-05-07 13:04:40|||||||||2
1620392730000|2021-05-07 13:05:30|1743|1740|1743|1740|1743|1740|1743|1740|41
1620392740000|2021-05-07 13:05:40|1742.9|1739.9|1742|1739|1742.9|1739.9|1742|1739|33
1620392750000|2021-05-07 13:05:50|1742.5|1739.5|1741.9|1738.9|1742.5|1739.5|1741.9|1738.9|5
1620392760000|2021-05-07 13:06:00|||||||||3
1620392770000|2021-05-07 13:06:10|1742|1739|1742|1739|1742|1739|1742|1739|0
1620392790000|2021-05-07 13:06:30|||||||||1
1620392800000|2021-05-07 13:06:40|1741|1738|1741|1738|1741|1738|1741|1738|6
1620392810000|2021-05-07 13:06:50|1741.8|1738.8|1741|1738|1741.9|1738.9|1741|1738|13
1620392820000|2021-05-07 13:07:00|1740.9|1737.9|1740.9|1737.9|1740.9|1737.9|1740.9|1737.9|0
1620392830000|2021-05-07 13:07:10|1741|1738|1741|1738|1741|1738|1741|1738|0
1620392840000|2021-05-07 13:07:20|||||||||7
1620392850000|2021-05-07 13:07:30|1740.9|1737.9|1740.5|1737.5|1740.9|1737.9|1740.5|1737.5|4
1620392860000|2021-05-07 13:07:40|1740|1737|1740|1737|1740|1737|1740|1737|0
1620392870000|2021-05-07 13:07:50|1740.8|1737.8|1740|1737|1740.9|1737.9|1740|1737|41
1620392880000|2021-05-07 13:08:00|1739.9|1736.9|1740.9|1737.9|1740.9|1737.9|1739|1736|25
1620392890000|2021-05-07 13:08:10|||||||||5
1620392900000|2021-05-07 13:08:20|1741|1738|1741|1738|1741.4|1738.4|1740|1737|49
1620392910000|2021-05-07 13:08:30|1740.5|1737.5|1741|1738|1741|1738|1740.5|1737.5|8
1620392920000|2021-05-07 13:08:40|1741.8|1738.8|1741.9|1738.9|1741.9|1738.9|1741.8|1738.8|13
1620392940000|2021-05-07 13:09:00|1741|1738|1740.9|1737.9|1741|1738|1740.9|1737.9|9
1620392960000|2021-05-07 13:09:20|1740|1737|1741.9|1738.9|1741.9|1738.9|1740|1737|15
1620392970000|2021-05-07 13:09:30|1741.5|1738.5|1741.9|1738.9|1741.9|1738.9|1741.5|1738.5|0
1620392980000|2021-05-07 13:09:40|||||||||5
1620393000000|2021-05-07 13:10:00|1741.4|1738.4|1740.9|1737.9|1741.4|1738.4|1740.9|1737.9|8
1620393040000|2021-05-07 13:10:40|1741.9|1738.9|1741.9|1738.9|1741.9|1738.9|1741.9|1738.9|9
1620393050000|2021-05-07 13:10:50|1742|1739|1742|1739|1742|1739|1742|1739|4
1620393080000|2021-05-07 13:11:20|1743.8|1740.8|1742.9|1739.9|1743.8|1740.8|1742.9|1739.9|50
1620393100000|2021-05-07 13:11:40|1742.8|1739.8|1742.4|1739.4|1742.8|1739.8|1742.4|1739.4|5
1620393110000|2021-05-07 13:11:50|1741.9|1738.9|1741.9|1738.9|1741.9|1738.9|1741.9|1738.9|11
1620393130000|2021-05-07 13:12:10|||||||||3
1620393140000|2021-05-07 13:12:20|||||||||1
1620393150000|2021-05-07 13:12:30|||||||||6
1620393160000|2021-05-07 13:12:40|1742.9|1739.9|1743.8|1740.8|1743.8|1740.8|1742.9|1739.9|11
1620393170000|2021-05-07 13:12:50|||||||||51
1620393200000|2021-05-07 13:13:20|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|8
1620393220000|2021-05-07 13:13:40|1743.8|1740.8|1743.9|1740.9|1744.7|1741.7|1743.8|1740.8|8
1620393240000|2021-05-07 13:14:00|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|0
1620393270000|2021-05-07 13:14:30|||||||||6
1620393300000|2021-05-07 13:15:00|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|0
1620393310000|2021-05-07 13:15:10|1743.8|1740.8|1744.8|1741.8|1744.8|1741.8|1743.8|1740.8|27
1620393330000|2021-05-07 13:15:30|1744.9|1741.9|1745.7|1742.7|1745.7|1742.7|1744.8|1741.8|32
1620393340000|2021-05-07 13:15:40|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1
1620393350000|2021-05-07 13:15:50|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|2
1620393360000|2021-05-07 13:16:00|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|10
1620393370000|2021-05-07 13:16:10|1746.8|1743.8|1745.9|1742.9|1746.8|1743.8|1745.9|1742.9|7
1620393390000|2021-05-07 13:16:30|1745.8|1742.8|1745.4|1742.4|1745.8|1742.8|1745.4|1742.4|2
1620393400000|2021-05-07 13:16:40|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|0
1620393420000|2021-05-07 13:17:00|1745.9|1742.9|1745.9|1742.9|1746.7|1743.7|1745.9|1742.9|17
1620393430000|2021-05-07 13:17:10|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|0
1620393440000|2021-05-07 13:17:20|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|5
1620393450000|2021-05-07 13:17:30|1746.7|1743.7|1746.8|1743.8|1746.8|1743.8|1746.7|1743.7|8
1620393460000|2021-05-07 13:17:40|1747.2|1744.2|1746.9|1743.9|1747.7|1744.7|1746.9|1743.9|10
1620393480000|2021-05-07 13:18:00|1746.4|1743.4|1746.4|1743.4|1746.8|1743.8|1746.3|1743.3|5
1620393490000|2021-05-07 13:18:10|1746.8|1743.8|1746.9|1743.9|1746.9|1743.9|1746.8|1743.8|3
1620393500000|2021-05-07 13:18:20|||||||||1
1620393520000|2021-05-07 13:18:40|||||||||4
1620393540000|2021-05-07 13:19:00|||||||||3
1620393560000|2021-05-07 13:19:20|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|3
1620393570000|2021-05-07 13:19:30|||||||||1
1620393580000|2021-05-07 13:19:40|1747.7|1744.7|1746.9|1743.9|1747.7|1744.7|1746.9|1743.9|2
1620393600000|2021-05-07 13:20:00|1746.8|1743.8|1746.7|1743.7|1746.8|1743.8|1746.7|1743.7|5
1620393610000|2021-05-07 13:20:10|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|2
1620393630000|2021-05-07 13:20:30|1747.4|1744.4|1747.8|1744.8|1747.8|1744.8|1747.4|1744.4|2
1620393640000|2021-05-07 13:20:40|1747.9|1744.9|1747.8|1744.8|1747.9|1744.9|1747.8|1744.8|2
1620393650000|2021-05-07 13:20:50|1747.4|1744.4|1750.7|1747.7|1750.7|1747.7|1747.4|1744.4|540
1620393660000|2021-05-07 13:21:00|||||||||4
1620393680000|2021-05-07 13:21:20|1750.3|1747.3|1750.2|1747.2|1750.3|1747.3|1750.2|1747.2|6
1620393690000|2021-05-07 13:21:30|1750.6|1747.6|1750.7|1747.7|1750.7|1747.7|1750.6|1747.6|5
1620393720000|2021-05-07 13:22:00|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|0
1620393730000|2021-05-07 13:22:10|||||||||7
1620393750000|2021-05-07 13:22:30|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|0
1620393760000|2021-05-07 13:22:40|1751.5|1748.5|1751.7|1748.7|1751.7|1748.7|1751.5|1748.5|50
1620393770000|2021-05-07 13:22:50|1752.6|1749.6|1753.5|1750.5|1753.5|1750.5|1752.6|1749.6|38
1620393780000|2021-05-07 13:23:00|1753.6|1750.6|1752.6|1749.6|1753.6|1750.6|1752.6|1749.6|45
1620393790000|2021-05-07 13:23:10|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|9
1620393800000|2021-05-07 13:23:20|||||||||1
1620393810000|2021-05-07 13:23:30|||||||||1
1620393820000|2021-05-07 13:23:40|||||||||1
1620393830000|2021-05-07 13:23:50|||||||||1
1620393840000|2021-05-07 13:24:00|||||||||3
1620393860000|2021-05-07 13:24:20|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|41
1620393880000|2021-05-07 13:24:40|||||||||5
1620393890000|2021-05-07 13:24:50|||||||||2
1620393900000|2021-05-07 13:25:00|1751.7|1748.7|1752.6|1749.6|1752.6|1749.6|1751.7|1748.7|23
1620393910000|2021-05-07 13:25:10|||||||||6
1620393960000|2021-05-07 13:26:00|||||||||1
1620393970000|2021-05-07 13:26:10|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|12
1620393980000|2021-05-07 13:26:20|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|3
1620394000000|2021-05-07 13:26:40|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|6
1620394040000|2021-05-07 13:27:20|||||||||1
1620394050000|2021-05-07 13:27:30|||||||||3
1620394070000|2021-05-07 13:27:50|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1
1620394090000|2021-05-07 13:28:10|1751.7|1748.7|1752.6|1749.6|1752.6|1749.6|1751.7|1748.7|15
1620394100000|2021-05-07 13:28:20|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1
1620394110000|2021-05-07 13:28:30|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|8
1620394140000|2021-05-07 13:29:00|1751.8|1748.8|1751.7|1748.7|1751.8|1748.8|1751.7|1748.7|3
1620394150000|2021-05-07 13:29:10|||||||||1
1620394170000|2021-05-07 13:29:30|||||||||7
1620394180000|2021-05-07 13:29:40|||||||||1
1620394190000|2021-05-07 13:29:50|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|6
1620394200000|2021-05-07 13:30:00|1752.5|1749.5|1750.6|1747.6|1752.5|1749.5|1750.6|1747.6|17
1620394210000|2021-05-07 13:30:10|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|5
1620394220000|2021-05-07 13:30:20|1751.6|1748.6|1751.7|1748.7|1751.7|1748.7|1751.6|1748.6|7
1620394230000|2021-05-07 13:30:30|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.2|1748.2|6
1620394250000|2021-05-07 13:30:50|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|8
1620394260000|2021-05-07 13:31:00|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1
1620394270000|2021-05-07 13:31:10|1752.5|1749.5|1750.7|1747.7|1752.5|1749.5|1750.7|1747.7|7
1620394280000|2021-05-07 13:31:20|1750.9|1747.9|1751.2|1748.2|1751.7|1748.7|1750.9|1747.9|15
1620394290000|2021-05-07 13:31:30|||||||||2
1620394300000|2021-05-07 13:31:40|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|0
1620394310000|2021-05-07 13:31:50|1749.9|1746.9|1749.7|1746.7|1749.9|1746.9|1749.2|1746.2|58
1620394320000|2021-05-07 13:32:00|1749.6|1746.6|1748.7|1745.7|1749.6|1746.6|1748.7|1745.7|4
1620394330000|2021-05-07 13:32:10|1747.7|1744.7|1748.6|1745.6|1748.6|1745.6|1747.7|1744.7|17
1620394340000|2021-05-07 13:32:20|1748.7|1745.7|1749.6|1746.6|1749.6|1746.6|1748.7|1745.7|14
1620394350000|2021-05-07 13:32:30|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|2
1620394360000|2021-05-07 13:32:40|1751.5|1748.5|1750.7|1747.7|1751.6|1748.6|1750.7|1747.7|24
1620394370000|2021-05-07 13:32:50|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|7
1620394380000|2021-05-07 13:33:00|1751.7|1748.7|1751.6|1748.6|1752.1|1749.1|1751.6|1748.6|9
1620394390000|2021-05-07 13:33:10|||||||||2
1620394400000|2021-05-07 13:33:20|||||||||3
1620394410000|2021-05-07 13:33:30|1750.7|1747.7|1750.6|1747.6|1750.7|1747.7|1750.6|1747.6|256
1620394420000|2021-05-07 13:33:40|1751.6|1748.6|1750.7|1747.7|1751.7|1748.7|1750.7|1747.7|110
1620394430000|2021-05-07 13:33:50|1751.1|1748.1|1750.7|1747.7|1751.1|1748.1|1750.7|1747.7|5
1620394440000|2021-05-07 13:34:00|||||||||8
1620394450000|2021-05-07 13:34:10|1749.7|1746.7|1750.5|1747.5|1750.5|1747.5|1749.7|1746.7|56
1620394460000|2021-05-07 13:34:20|1750.7|1747.7|1752.6|1749.6|1752.6|1749.6|1750.7|1747.7|41
1620394470000|2021-05-07 13:34:30|1752.7|1749.7|1754.1|1751.1|1754.1|1751.1|1752.7|1749.7|12
1620394480000|2021-05-07 13:34:40|1753.7|1750.7|1753.6|1750.6|1753.7|1750.7|1753.6|1750.6|1
1620394490000|2021-05-07 13:34:50|1753.5|1750.5|1753.1|1750.1|1753.5|1750.5|1753.1|1750.1|15
1620394500000|2021-05-07 13:35:00|1753|1750|1752.6|1749.6|1753.5|1750.5|1752.6|1749.6|2
1620394510000|2021-05-07 13:35:10|1753.1|1750.1|1751.6|1748.6|1753.5|1750.5|1751.6|1748.6|128
1620394520000|2021-05-07 13:35:20|1751.5|1748.5|1747.7|1744.7|1751.6|1748.6|1746.9|1743.9|157
1620394530000|2021-05-07 13:35:30|1747.9|1744.9|1745.9|1742.9|1748.7|1745.7|1744.8|1741.8|146
1620394540000|2021-05-07 13:35:40|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|11
1620394560000|2021-05-07 13:36:00|1746.4|1743.4|1746.9|1743.9|1746.9|1743.9|1745.9|1742.9|14
1620394570000|2021-05-07 13:36:10|||||||||1
1620394580000|2021-05-07 13:36:20|1746.4|1743.4|1746.4|1743.4|1746.8|1743.8|1746.4|1743.4|6
1620394590000|2021-05-07 13:36:30|1746.8|1743.8|1748.7|1745.7|1748.7|1745.7|1746.8|1743.8|63
1620394600000|2021-05-07 13:36:40|1747.9|1744.9|1745.8|1742.8|1747.9|1744.9|1744.9|1741.9|25
1620394610000|2021-05-07 13:36:50|1745.4|1742.4|1745.4|1742.4|1745.8|1742.8|1743.9|1740.9|76
1620394620000|2021-05-07 13:37:00|1745|1742|1744.8|1741.8|1745.4|1742.4|1743.9|1740.9|30
1620394630000|2021-05-07 13:37:10|1744.4|1741.4|1745.8|1742.8|1745.8|1742.8|1744.4|1741.4|38
1620394640000|2021-05-07 13:37:20|1745.9|1742.9|1744.8|1741.8|1745.9|1742.9|1744.8|1741.8|8
1620394650000|2021-05-07 13:37:30|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|1
1620394660000|2021-05-07 13:37:40|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|4
1620394670000|2021-05-07 13:37:50|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|0
1620394680000|2021-05-07 13:38:00|1743.8|1740.8|1744.8|1741.8|1744.9|1741.9|1743.8|1740.8|3
1620394690000|2021-05-07 13:38:10|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|3
1620394710000|2021-05-07 13:38:30|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|2
1620394720000|2021-05-07 13:38:40|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|10
1620394730000|2021-05-07 13:38:50|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|4
1620394750000|2021-05-07 13:39:10|1742.9|1739.9|1743.3|1740.3|1743.8|1740.8|1742.9|1739.9|6
1620394770000|2021-05-07 13:39:30|1743.8|1740.8|1741.9|1738.9|1743.8|1740.8|1741.9|1738.9|85
1620394780000|2021-05-07 13:39:40|1741.4|1738.4|1740.4|1737.4|1741.4|1738.4|1739.4|1736.4|65
1620394790000|2021-05-07 13:39:50|1740.8|1737.8|1741.8|1738.8|1741.8|1738.8|1740.8|1737.8|9
1620394800000|2021-05-07 13:40:00|1742.8|1739.8|1741.8|1738.8|1742.8|1739.8|1740.9|1737.9|38
1620394820000|2021-05-07 13:40:20|1741.9|1738.9|1742.7|1739.7|1742.7|1739.7|1741.9|1738.9|13
1620394830000|2021-05-07 13:40:30|1742.9|1739.9|1743.9|1740.9|1743.9|1740.9|1742.9|1739.9|9
1620394840000|2021-05-07 13:40:40|1743.8|1740.8|1743.7|1740.7|1743.8|1740.8|1743.7|1740.7|4
1620394850000|2021-05-07 13:40:50|1743.8|1740.8|1743.3|1740.3|1744.7|1741.7|1743.3|1740.3|10
1620394860000|2021-05-07 13:41:00|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|1
1620394870000|2021-05-07 13:41:10|1743.8|1740.8|1745.2|1742.2|1745.2|1742.2|1743.8|1740.8|5
1620394880000|2021-05-07 13:41:20|1744.8|1741.8|1745.3|1742.3|1745.7|1742.7|1744.7|1741.7|18
1620394890000|2021-05-07 13:41:30|1745.2|1742.2|1745.7|1742.7|1745.7|1742.7|1745.2|1742.2|0
1620394900000|2021-05-07 13:41:40|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|4
1620394910000|2021-05-07 13:41:50|1746.2|1743.2|1746.7|1743.7|1746.7|1743.7|1746.2|1743.2|13
1620394950000|2021-05-07 13:42:30|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|9
1620394960000|2021-05-07 13:42:40|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|0
1620394980000|2021-05-07 13:43:00|1745.8|1742.8|1746.7|1743.7|1746.7|1743.7|1745.8|1742.8|7
1620394990000|2021-05-07 13:43:10|1746.8|1743.8|1747.7|1744.7|1747.7|1744.7|1746.8|1743.8|9
1620395000000|2021-05-07 13:43:20|||||||||6
1620395020000|2021-05-07 13:43:40|1746.9|1743.9|1747.7|1744.7|1747.7|1744.7|1746.9|1743.9|10
1620395030000|2021-05-07 13:43:50|||||||||4
1620395100000|2021-05-07 13:45:00|1746.8|1743.8|1745.8|1742.8|1746.8|1743.8|1745.8|1742.8|11
1620395110000|2021-05-07 13:45:10|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|4
1620395120000|2021-05-07 13:45:20|1745.2|1742.2|1744.8|1741.8|1745.2|1742.2|1744.8|1741.8|4
1620395140000|2021-05-07 13:45:40|1744.7|1741.7|1745.7|1742.7|1745.7|1742.7|1744.7|1741.7|5
1620395150000|2021-05-07 13:45:50|||||||||5
1620395160000|2021-05-07 13:46:00|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|0
1620395170000|2021-05-07 13:46:10|1746.6|1743.6|1746.7|1743.7|1746.7|1743.7|1746.6|1743.6|12
1620395180000|2021-05-07 13:46:20|1746.9|1743.9|1747.7|1744.7|1747.7|1744.7|1746.9|1743.9|3
1620395190000|2021-05-07 13:46:30|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|6
1620395200000|2021-05-07 13:46:40|||||||||9
1620395230000|2021-05-07 13:47:10|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|8
1620395250000|2021-05-07 13:47:30|1749.9|1746.9|1751.7|1748.7|1752.5|1749.5|1749.9|1746.9|74
1620395260000|2021-05-07 13:47:40|||||||||6
1620395270000|2021-05-07 13:47:50|||||||||5
1620395280000|2021-05-07 13:48:00|||||||||1
1620395290000|2021-05-07 13:48:10|||||||||1
1620395300000|2021-05-07 13:48:20|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|8
1620395310000|2021-05-07 13:48:30|||||||||2
1620395320000|2021-05-07 13:48:40|||||||||6
1620395340000|2021-05-07 13:49:00|1753.3|1750.3|1753.7|1750.7|1753.7|1750.7|1753.3|1750.3|9
1620395350000|2021-05-07 13:49:10|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|70
1620395370000|2021-05-07 13:49:30|1755.1|1752.1|1756.6|1753.6|1756.6|1753.6|1755.1|1752.1|60
1620395380000|2021-05-07 13:49:40|1755.7|1752.7|1756.5|1753.5|1757.5|1754.5|1755.7|1752.7|48
1620395390000|2021-05-07 13:49:50|||||||||17
1620395400000|2021-05-07 13:50:00|1756.6|1753.6|1755.7|1752.7|1756.6|1753.6|1755.7|1752.7|24
1620395410000|2021-05-07 13:50:10|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|7
1620395420000|2021-05-07 13:50:20|1756.6|1753.6|1755.7|1752.7|1756.6|1753.6|1755.7|1752.7|32
1620395430000|2021-05-07 13:50:30|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1
1620395440000|2021-05-07 13:50:40|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|0
1620395450000|2021-05-07 13:50:50|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1
1620395460000|2021-05-07 13:51:00|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|15
1620395470000|2021-05-07 13:51:10|1755.2|1752.2|1755.1|1752.1|1755.6|1752.6|1755.1|1752.1|3
1620395480000|2021-05-07 13:51:20|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|24
1620395490000|2021-05-07 13:51:30|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|25
1620395500000|2021-05-07 13:51:40|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|0
1620395520000|2021-05-07 13:52:00|||||||||1
1620395550000|2021-05-07 13:52:30|||||||||1
1620395560000|2021-05-07 13:52:40|||||||||2
1620395590000|2021-05-07 13:53:10|||||||||5
1620395610000|2021-05-07 13:53:30|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|12
1620395650000|2021-05-07 13:54:10|1755.5|1752.5|1755.2|1752.2|1755.7|1752.7|1755.2|1752.2|25
1620395660000|2021-05-07 13:54:20|1754.8|1751.8|1755.6|1752.6|1755.6|1752.6|1754.8|1751.8|8
1620395680000|2021-05-07 13:54:40|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|0
1620395730000|2021-05-07 13:55:30|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|40
1620395740000|2021-05-07 13:55:40|||||||||8
1620395750000|2021-05-07 13:55:50|||||||||18
1620395760000|2021-05-07 13:56:00|||||||||3
1620395770000|2021-05-07 13:56:10|||||||||1
1620395780000|2021-05-07 13:56:20|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|22
1620395790000|2021-05-07 13:56:30|||||||||2
1620395800000|2021-05-07 13:56:40|1756.6|1753.6|1756.7|1753.7|1756.7|1753.7|1756.6|1753.6|2
1620395810000|2021-05-07 13:56:50|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|6
1620395820000|2021-05-07 13:57:00|1755.7|1752.7|1754.9|1751.9|1755.7|1752.7|1754.9|1751.9|26
1620395830000|2021-05-07 13:57:10|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1753.9|1750.9|6
1620395850000|2021-05-07 13:57:30|1755.7|1752.7|1756.3|1753.3|1756.7|1753.7|1755.7|1752.7|35
1620395860000|2021-05-07 13:57:40|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.3|1753.3|1
1620395890000|2021-05-07 13:58:10|||||||||2
1620395900000|2021-05-07 13:58:20|||||||||1
1620395920000|2021-05-07 13:58:40|||||||||1
1620395930000|2021-05-07 13:58:50|1756.8|1753.8|1755.9|1752.9|1756.8|1753.8|1755.8|1752.8|40
1620395940000|2021-05-07 13:59:00|1755.8|1752.8|1755.9|1752.9|1755.9|1752.9|1755.8|1752.8|3
1620395950000|2021-05-07 13:59:10|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|0
1620395960000|2021-05-07 13:59:20|||||||||7
1620395980000|2021-05-07 13:59:40|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|0
1620395990000|2021-05-07 13:59:50|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1
1620396000000|2021-05-07 14:00:00|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|2
1620396010000|2021-05-07 14:00:10|1756.8|1753.8|1757.8|1754.8|1757.8|1754.8|1756.8|1753.8|20
1620396020000|2021-05-07 14:00:20|||||||||31
1620396030000|2021-05-07 14:00:30|1757.9|1754.9|1759.7|1756.7|1759.7|1756.7|1757.9|1754.9|71
1620396060000|2021-05-07 14:01:00|1758.9|1755.9|1757.9|1754.9|1758.9|1755.9|1757.9|1754.9|4
1620396070000|2021-05-07 14:01:10|1756.9|1753.9|1756.7|1753.7|1756.9|1753.9|1755.9|1752.9|76
1620396080000|2021-05-07 14:01:20|||||||||2
1620396100000|2021-05-07 14:01:40|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|0
1620396110000|2021-05-07 14:01:50|||||||||5
1620396120000|2021-05-07 14:02:00|||||||||1
1620396130000|2021-05-07 14:02:10|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|0
1620396150000|2021-05-07 14:02:30|||||||||3
1620396160000|2021-05-07 14:02:40|||||||||7
1620396170000|2021-05-07 14:02:50|||||||||1
1620396180000|2021-05-07 14:03:00|||||||||26
1620396200000|2021-05-07 14:03:20|||||||||1
1620396210000|2021-05-07 14:03:30|||||||||3
1620396220000|2021-05-07 14:03:40|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|7
1620396250000|2021-05-07 14:04:10|||||||||7
1620396280000|2021-05-07 14:04:40|||||||||5
1620396300000|2021-05-07 14:05:00|1754.9|1751.9|1755.8|1752.8|1755.8|1752.8|1754.9|1751.9|9
1620396310000|2021-05-07 14:05:10|1755.9|1752.9|1756.9|1753.9|1756.9|1753.9|1755.9|1752.9|1
1620396330000|2021-05-07 14:05:30|1757.7|1754.7|1757.9|1754.9|1757.9|1754.9|1757.7|1754.7|12
1620396340000|2021-05-07 14:05:40|||||||||1
1620396350000|2021-05-07 14:05:50|1758.7|1755.7|1758.9|1755.9|1758.9|1755.9|1758.7|1755.7|8
1620396360000|2021-05-07 14:06:00|||||||||1
1620396370000|2021-05-07 14:06:10|||||||||1
1620396380000|2021-05-07 14:06:20|1759.8|1756.8|1759.9|1756.9|1759.9|1756.9|1759.8|1756.8|15
1620396400000|2021-05-07 14:06:40|1760.7|1757.7|1763.7|1760.7|1763.7|1760.7|1760.7|1757.7|186
1620396410000|2021-05-07 14:06:50|1763.3|1760.3|1762.9|1759.9|1763.3|1760.3|1762.9|1759.9|6
1620396420000|2021-05-07 14:07:00|1762.3|1759.3|1761.9|1758.9|1762.3|1759.3|1761.9|1758.9|21
1620396430000|2021-05-07 14:07:10|||||||||16
1620396440000|2021-05-07 14:07:20|1761.1|1758.1|1761.7|1758.7|1761.7|1758.7|1760.8|1757.8|185
1620396460000|2021-05-07 14:07:40|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|26
1620396470000|2021-05-07 14:07:50|1761.6|1758.6|1761.7|1758.7|1761.7|1758.7|1761.6|1758.6|5
1620396480000|2021-05-07 14:08:00|1761.9|1758.9|1762.7|1759.7|1762.7|1759.7|1761.9|1758.9|12
1620396490000|2021-05-07 14:08:10|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|8
1620396500000|2021-05-07 14:08:20|1762.7|1759.7|1761.2|1758.2|1762.7|1759.7|1761.2|1758.2|16
1620396510000|2021-05-07 14:08:30|1760.7|1757.7|1761.7|1758.7|1761.7|1758.7|1760.7|1757.7|13
1620396520000|2021-05-07 14:08:40|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|11
1620396530000|2021-05-07 14:08:50|||||||||8
1620396560000|2021-05-07 14:09:20|||||||||3
1620396590000|2021-05-07 14:09:50|||||||||1
1620396600000|2021-05-07 14:10:00|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|120
1620396610000|2021-05-07 14:10:10|1759.9|1756.9|1759.7|1756.7|1759.9|1756.9|1759.7|1756.7|8
1620396620000|2021-05-07 14:10:20|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|17
1620396630000|2021-05-07 14:10:30|1758.9|1755.9|1758.8|1755.8|1758.9|1755.9|1758.8|1755.8|8
1620396660000|2021-05-07 14:11:00|1757.9|1754.9|1758.7|1755.7|1758.9|1755.9|1757.9|1754.9|57
1620396670000|2021-05-07 14:11:10|1758.9|1755.9|1760.7|1757.7|1760.8|1757.8|1758.9|1755.9|23
1620396690000|2021-05-07 14:11:30|1759.8|1756.8|1758.9|1755.9|1759.8|1756.8|1758.9|1755.9|3
1620396700000|2021-05-07 14:11:40|1758.5|1755.5|1760.7|1757.7|1760.7|1757.7|1758.4|1755.4|11
1620396710000|2021-05-07 14:11:50|1758.8|1755.8|1759.7|1756.7|1759.7|1756.7|1758.8|1755.8|27
1620396720000|2021-05-07 14:12:00|1759.2|1756.2|1760.7|1757.7|1760.7|1757.7|1758.8|1755.8|29
1620396730000|2021-05-07 14:12:10|1760.3|1757.3|1759.8|1756.8|1760.7|1757.7|1759.8|1756.8|26
1620396740000|2021-05-07 14:12:20|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1
1620396750000|2021-05-07 14:12:30|||||||||4
1620396760000|2021-05-07 14:12:40|1758.9|1755.9|1758.8|1755.8|1758.9|1755.9|1758.8|1755.8|14
1620396770000|2021-05-07 14:12:50|1758.7|1755.7|1757.9|1754.9|1758.7|1755.7|1757.9|1754.9|6
1620396780000|2021-05-07 14:13:00|1758.7|1755.7|1758.3|1755.3|1758.7|1755.7|1758.3|1755.3|14
1620396790000|2021-05-07 14:13:10|1758.7|1755.7|1758.9|1755.9|1758.9|1755.9|1758.7|1755.7|8
1620396800000|2021-05-07 14:13:20|||||||||2
1620396810000|2021-05-07 14:13:30|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|4
1620396820000|2021-05-07 14:13:40|1759|1756|1758.9|1755.9|1759|1756|1758.9|1755.9|10
1620396830000|2021-05-07 14:13:50|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1
1620396840000|2021-05-07 14:14:00|||||||||5
1620396850000|2021-05-07 14:14:10|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|2
1620396860000|2021-05-07 14:14:20|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|63
1620396870000|2021-05-07 14:14:30|1757.8|1754.8|1757.7|1754.7|1757.8|1754.8|1756.9|1753.9|12
1620396880000|2021-05-07 14:14:40|1757.3|1754.3|1757.7|1754.7|1757.7|1754.7|1757.3|1754.3|6
1620396890000|2021-05-07 14:14:50|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|37
1620396900000|2021-05-07 14:15:00|||||||||9
1620396910000|2021-05-07 14:15:10|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|35
1620396920000|2021-05-07 14:15:20|||||||||2
1620396940000|2021-05-07 14:15:40|||||||||1
1620396950000|2021-05-07 14:15:50|||||||||3
1620396960000|2021-05-07 14:16:00|1757.1|1754.1|1755.9|1752.9|1757.1|1754.1|1755.9|1752.9|45
1620396970000|2021-05-07 14:16:10|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|7
1620396980000|2021-05-07 14:16:20|||||||||1
1620396990000|2021-05-07 14:16:30|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|2
1620397000000|2021-05-07 14:16:40|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|0
1620397010000|2021-05-07 14:16:50|||||||||1
1620397020000|2021-05-07 14:17:00|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|2
1620397030000|2021-05-07 14:17:10|1755.7|1752.7|1754.9|1751.9|1755.7|1752.7|1754.9|1751.9|19
1620397040000|2021-05-07 14:17:20|1754.8|1751.8|1754.9|1751.9|1754.9|1751.9|1754.8|1751.8|5
1620397050000|2021-05-07 14:17:30|||||||||11
1620397060000|2021-05-07 14:17:40|1755|1752|1755|1752|1755|1752|1755|1752|2
1620397070000|2021-05-07 14:17:50|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|6
1620397080000|2021-05-07 14:18:00|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|25
1620397100000|2021-05-07 14:18:20|||||||||1
1620397120000|2021-05-07 14:18:40|||||||||5
1620397140000|2021-05-07 14:19:00|1754.9|1751.9|1753.9|1750.9|1754.9|1751.9|1753.9|1750.9|13
1620397150000|2021-05-07 14:19:10|1754.3|1751.3|1753.9|1750.9|1754.3|1751.3|1753.9|1750.9|7
1620397160000|2021-05-07 14:19:20|1752.9|1749.9|1753.8|1750.8|1753.8|1750.8|1752.9|1749.9|13
1620397170000|2021-05-07 14:19:30|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|0
1620397180000|2021-05-07 14:19:40|1753.4|1750.4|1752.9|1749.9|1753.4|1750.4|1752.9|1749.9|6
1620397200000|2021-05-07 14:20:00|1752.1|1749.1|1752.4|1749.4|1752.4|1749.4|1751.9|1748.9|35
1620397210000|2021-05-07 14:20:10|1752|1749|1751.9|1748.9|1752.3|1749.3|1751.4|1748.4|36
1620397220000|2021-05-07 14:20:20|1751.4|1748.4|1752.8|1749.8|1752.8|1749.8|1751.4|1748.4|15
1620397230000|2021-05-07 14:20:30|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|10
1620397240000|2021-05-07 14:20:40|||||||||22
1620397250000|2021-05-07 14:20:50|1752|1749|1751.9|1748.9|1752|1749|1751.9|1748.9|26
1620397260000|2021-05-07 14:21:00|1752.7|1749.7|1752.9|1749.9|1752.9|1749.9|1752.7|1749.7|8
1620397270000|2021-05-07 14:21:10|||||||||7
1620397280000|2021-05-07 14:21:20|1752.8|1749.8|1753.8|1750.8|1753.8|1750.8|1752.8|1749.8|22
1620397290000|2021-05-07 14:21:30|1753.9|1750.9|1753.9|1750.9|1754.3|1751.3|1753.9|1750.9|11
1620397300000|2021-05-07 14:21:40|||||||||4
1620397310000|2021-05-07 14:21:50|||||||||4
1620397320000|2021-05-07 14:22:00|||||||||4
1620397340000|2021-05-07 14:22:20|1753.1|1750.1|1751.9|1748.9|1753.1|1750.1|1751.9|1748.9|52
1620397350000|2021-05-07 14:22:30|1752.8|1749.8|1751.9|1748.9|1752.9|1749.9|1751.9|1748.9|24
1620397360000|2021-05-07 14:22:40|1751.5|1748.5|1751|1748|1751.5|1748.5|1751|1748|8
1620397370000|2021-05-07 14:22:50|1750.9|1747.9|1749.9|1746.9|1750.9|1747.9|1749.8|1746.8|47
1620397380000|2021-05-07 14:23:00|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|43
1620397390000|2021-05-07 14:23:10|1750.9|1747.9|1750.9|1747.9|1751.7|1748.7|1750.3|1747.3|66
1620397400000|2021-05-07 14:23:20|1750.8|1747.8|1749.8|1746.8|1750.8|1747.8|1749.8|1746.8|52
1620397410000|2021-05-07 14:23:30|1749.7|1746.7|1749.8|1746.8|1749.9|1746.9|1748.9|1745.9|13
1620397430000|2021-05-07 14:23:50|1749.9|1746.9|1750.8|1747.8|1750.8|1747.8|1749.9|1746.9|17
1620397440000|2021-05-07 14:24:00|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1
1620397450000|2021-05-07 14:24:10|1751.3|1748.3|1751.7|1748.7|1751.7|1748.7|1751.3|1748.3|8
1620397460000|2021-05-07 14:24:20|1752.5|1749.5|1751.8|1748.8|1752.8|1749.8|1751.8|1748.8|27
1620397470000|2021-05-07 14:24:30|||||||||5
1620397480000|2021-05-07 14:24:40|1751.7|1748.7|1751.8|1748.8|1751.8|1748.8|1751.7|1748.7|6
1620397490000|2021-05-07 14:24:50|1751.4|1748.4|1750.9|1747.9|1751.4|1748.4|1750.9|1747.9|9
1620397500000|2021-05-07 14:25:00|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|9
1620397510000|2021-05-07 14:25:10|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|2
1620397530000|2021-05-07 14:25:30|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1
1620397550000|2021-05-07 14:25:50|1751.7|1748.7|1751.3|1748.3|1751.8|1748.8|1751.3|1748.3|7
1620397560000|2021-05-07 14:26:00|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|0
1620397570000|2021-05-07 14:26:10|1751.4|1748.4|1751.8|1748.8|1751.8|1748.8|1751.3|1748.3|5
1620397590000|2021-05-07 14:26:30|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1
1620397600000|2021-05-07 14:26:40|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|18
1620397620000|2021-05-07 14:27:00|1751.9|1748.9|1750.9|1747.9|1751.9|1748.9|1750.9|1747.9|12
1620397630000|2021-05-07 14:27:10|1751.7|1748.7|1751.8|1748.8|1751.8|1748.8|1751.7|1748.7|11
1620397640000|2021-05-07 14:27:20|1751.7|1748.7|1750.9|1747.9|1751.7|1748.7|1750.9|1747.9|1
1620397650000|2021-05-07 14:27:30|1750.3|1747.3|1750.8|1747.8|1750.8|1747.8|1750.3|1747.3|4
1620397660000|2021-05-07 14:27:40|1751.7|1748.7|1750.9|1747.9|1751.9|1748.9|1750.9|1747.9|22
1620397670000|2021-05-07 14:27:50|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|0
1620397680000|2021-05-07 14:28:00|1750|1747|1749.9|1746.9|1750|1747|1749.9|1746.9|14
1620397690000|2021-05-07 14:28:10|||||||||14
1620397700000|2021-05-07 14:28:20|1749|1746|1747.9|1744.9|1749|1746|1747.9|1744.9|53
1620397710000|2021-05-07 14:28:30|||||||||4
1620397720000|2021-05-07 14:28:40|||||||||9
1620397730000|2021-05-07 14:28:50|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|126
1620397740000|2021-05-07 14:29:00|1746.1|1743.1|1747.9|1744.9|1747.9|1744.9|1746.1|1743.1|168
1620397750000|2021-05-07 14:29:10|1747.8|1744.8|1747.9|1744.9|1747.9|1744.9|1747.8|1744.8|18
1620397760000|2021-05-07 14:29:20|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|24
1620397780000|2021-05-07 14:29:40|||||||||4
1620397790000|2021-05-07 14:29:50|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|43
1620397800000|2021-05-07 14:30:00|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|6
1620397810000|2021-05-07 14:30:10|1747.1|1744.1|1748.8|1745.8|1748.8|1745.8|1747.1|1744.1|18
1620397820000|2021-05-07 14:30:20|1748.9|1745.9|1747.9|1744.9|1748.9|1745.9|1747.9|1744.9|9
1620397830000|2021-05-07 14:30:30|1748.8|1745.8|1747.9|1744.9|1748.8|1745.8|1747.9|1744.9|17
1620397840000|2021-05-07 14:30:40|1748.7|1745.7|1748.9|1745.9|1748.9|1745.9|1748.7|1745.7|4
1620397850000|2021-05-07 14:30:50|1748.8|1745.8|1748.8|1745.8|1748.8|1745.8|1748.8|1745.8|2
1620397860000|2021-05-07 14:31:00|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|5
1620397870000|2021-05-07 14:31:10|1748.7|1745.7|1748.9|1745.9|1749.7|1746.7|1748.7|1745.7|11
1620397880000|2021-05-07 14:31:20|1748.8|1745.8|1747.9|1744.9|1748.8|1745.8|1747.9|1744.9|5
1620397890000|2021-05-07 14:31:30|1747|1744|1745.9|1742.9|1747|1744|1745.9|1742.9|23
1620397910000|2021-05-07 14:31:50|1745.7|1742.7|1745.8|1742.8|1745.8|1742.8|1745.7|1742.7|5
1620397920000|2021-05-07 14:32:00|1744.9|1741.9|1745.8|1742.8|1745.8|1742.8|1744.9|1741.9|13
1620397930000|2021-05-07 14:32:10|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|0
1620397940000|2021-05-07 14:32:20|||||||||3
1620397950000|2021-05-07 14:32:30|1746.3|1743.3|1745.9|1742.9|1746.3|1743.3|1745.9|1742.9|5
1620397960000|2021-05-07 14:32:40|1746.3|1743.3|1745.9|1742.9|1746.7|1743.7|1745.9|1742.9|6
1620397970000|2021-05-07 14:32:50|||||||||30
1620397980000|2021-05-07 14:33:00|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|2
1620397990000|2021-05-07 14:33:10|1745|1742|1745.8|1742.8|1745.8|1742.8|1745|1742|31
1620398000000|2021-05-07 14:33:20|1745.9|1742.9|1746.9|1743.9|1746.9|1743.9|1745.9|1742.9|12
1620398010000|2021-05-07 14:33:30|1746.8|1743.8|1747.3|1744.3|1747.7|1744.7|1746.8|1743.8|5
1620398020000|2021-05-07 14:33:40|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.3|1744.3|5
1620398030000|2021-05-07 14:33:50|1747.9|1744.9|1748.7|1745.7|1748.7|1745.7|1747.9|1744.9|30
1620398040000|2021-05-07 14:34:00|1748.3|1745.3|1747.9|1744.9|1748.3|1745.3|1747.9|1744.9|1
1620398050000|2021-05-07 14:34:10|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|0
1620398060000|2021-05-07 14:34:20|||||||||3
1620398070000|2021-05-07 14:34:30|1748.6|1745.6|1748.7|1745.7|1748.7|1745.7|1748.6|1745.6|9
1620398100000|2021-05-07 14:35:00|1748.9|1745.9|1747.9|1744.9|1748.9|1745.9|1747.9|1744.9|5
1620398110000|2021-05-07 14:35:10|1747.8|1744.8|1746.9|1743.9|1747.8|1744.8|1746.9|1743.9|7
1620398130000|2021-05-07 14:35:30|1747.7|1744.7|1747.8|1744.8|1747.8|1744.8|1747.7|1744.7|20
1620398140000|2021-05-07 14:35:40|||||||||4
1620398150000|2021-05-07 14:35:50|1747.9|1744.9|1747.9|1744.9|1748.8|1745.8|1747.9|1744.9|15
1620398160000|2021-05-07 14:36:00|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|1
1620398180000|2021-05-07 14:36:20|1747.9|1744.9|1748.7|1745.7|1748.7|1745.7|1747.9|1744.9|5
1620398190000|2021-05-07 14:36:30|1748.8|1745.8|1749.3|1746.3|1749.3|1746.3|1748.8|1745.8|3
1620398200000|2021-05-07 14:36:40|1749.7|1746.7|1748.9|1745.9|1749.7|1746.7|1748.9|1745.9|1
1620398210000|2021-05-07 14:36:50|1748.5|1745.5|1748.4|1745.4|1748.9|1745.9|1748.4|1745.4|15
1620398220000|2021-05-07 14:37:00|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|0
1620398230000|2021-05-07 14:37:10|1748.8|1745.8|1748.9|1745.9|1748.9|1745.9|1748.8|1745.8|5
1620398240000|2021-05-07 14:37:20|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|13
1620398250000|2021-05-07 14:37:30|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1
1620398260000|2021-05-07 14:37:40|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|0
1620398270000|2021-05-07 14:37:50|||||||||5
1620398280000|2021-05-07 14:38:00|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|0
1620398300000|2021-05-07 14:38:20|||||||||2
1620398310000|2021-05-07 14:38:30|||||||||5
1620398320000|2021-05-07 14:38:40|||||||||3
1620398330000|2021-05-07 14:38:50|||||||||4
1620398340000|2021-05-07 14:39:00|||||||||6
1620398350000|2021-05-07 14:39:10|1750.9|1747.9|1750.8|1747.8|1750.9|1747.9|1750.8|1747.8|26
1620398360000|2021-05-07 14:39:20|1750.7|1747.7|1749.9|1746.9|1750.7|1747.7|1749.9|1746.9|22
1620398370000|2021-05-07 14:39:30|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|9
1620398380000|2021-05-07 14:39:40|1749|1746|1748.9|1745.9|1749|1746|1748.9|1745.9|19
1620398390000|2021-05-07 14:39:50|||||||||4
1620398410000|2021-05-07 14:40:10|||||||||5
1620398420000|2021-05-07 14:40:20|||||||||1
1620398430000|2021-05-07 14:40:30|||||||||2
1620398450000|2021-05-07 14:40:50|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|74
1620398460000|2021-05-07 14:41:00|||||||||1
1620398470000|2021-05-07 14:41:10|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|10
1620398480000|2021-05-07 14:41:20|||||||||4
1620398500000|2021-05-07 14:41:40|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|3
1620398510000|2021-05-07 14:41:50|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|31
1620398520000|2021-05-07 14:42:00|||||||||21
1620398530000|2021-05-07 14:42:10|1746.5|1743.5|1746.3|1743.3|1746.9|1743.9|1745.9|1742.9|60
1620398540000|2021-05-07 14:42:20|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|5
1620398550000|2021-05-07 14:42:30|1746|1743|1747.9|1744.9|1747.9|1744.9|1746|1743|31
1620398560000|2021-05-07 14:42:40|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|4
1620398570000|2021-05-07 14:42:50|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|12
1620398580000|2021-05-07 14:43:00|1749.3|1746.3|1749.7|1746.7|1749.7|1746.7|1749.3|1746.3|19
1620398590000|2021-05-07 14:43:10|1749.8|1746.8|1749.3|1746.3|1749.8|1746.8|1749.3|1746.3|10
1620398600000|2021-05-07 14:43:20|1748.9|1745.9|1747.9|1744.9|1748.9|1745.9|1747.9|1744.9|37
1620398610000|2021-05-07 14:43:30|1748.8|1745.8|1748.9|1745.9|1748.9|1745.9|1748.8|1745.8|150
1620398620000|2021-05-07 14:43:40|||||||||5
1620398630000|2021-05-07 14:43:50|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|8
1620398640000|2021-05-07 14:44:00|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|41
1620398650000|2021-05-07 14:44:10|1750|1747|1750|1747|1750|1747|1750|1747|22
1620398660000|2021-05-07 14:44:20|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1
1620398670000|2021-05-07 14:44:30|1747.9|1744.9|1748.5|1745.5|1748.9|1745.9|1747.9|1744.9|11
1620398680000|2021-05-07 14:44:40|1748|1745|1748|1745|1748.9|1745.9|1748|1745|17
1620398700000|2021-05-07 14:45:00|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|1747.5|1744.5|10
1620398710000|2021-05-07 14:45:10|||||||||5
1620398750000|2021-05-07 14:45:50|||||||||2
1620398760000|2021-05-07 14:46:00|1746.9|1743.9|1746.1|1743.1|1746.9|1743.9|1746.1|1743.1|10
1620398770000|2021-05-07 14:46:10|1746|1743|1746.9|1743.9|1746.9|1743.9|1746|1743|32
1620398780000|2021-05-07 14:46:20|1747.9|1744.9|1747|1744|1747.9|1744.9|1747|1744|12
1620398790000|2021-05-07 14:46:30|||||||||16
1620398800000|2021-05-07 14:46:40|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|40
1620398810000|2021-05-07 14:46:50|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|6
1620398820000|2021-05-07 14:47:00|||||||||1
1620398830000|2021-05-07 14:47:10|1746.1|1743.1|1745|1742|1746.1|1743.1|1745|1742|45
1620398840000|2021-05-07 14:47:20|1745.8|1742.8|1745.9|1742.9|1745.9|1742.9|1745.8|1742.8|8
1620398850000|2021-05-07 14:47:30|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|1746.5|1743.5|7
1620398860000|2021-05-07 14:47:40|||||||||4
1620398900000|2021-05-07 14:48:20|1746.5|1743.5|1746|1743|1746.5|1743.5|1746|1743|7
1620398910000|2021-05-07 14:48:30|1746.4|1743.4|1746.9|1743.9|1746.9|1743.9|1746.4|1743.4|9
1620398920000|2021-05-07 14:48:40|||||||||6
1620398930000|2021-05-07 14:48:50|1747|1744|1747|1744|1747|1744|1747|1744|1
1620398940000|2021-05-07 14:49:00|1747.1|1744.1|1747|1744|1747.9|1744.9|1747|1744|4
1620398950000|2021-05-07 14:49:10|1746.9|1743.9|1746|1743|1746.9|1743.9|1746|1743|6
1620398960000|2021-05-07 14:49:20|1746.9|1743.9|1747|1744|1747|1744|1746.9|1743.9|6
1620398970000|2021-05-07 14:49:30|1747.5|1744.5|1747.9|1744.9|1747.9|1744.9|1747.5|1744.5|2
1620398980000|2021-05-07 14:49:40|||||||||7
1620398990000|2021-05-07 14:49:50|||||||||1
1620399000000|2021-05-07 14:50:00|1747.1|1744.1|1746.9|1743.9|1747.1|1744.1|1746.9|1743.9|8
1620399010000|2021-05-07 14:50:10|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|8
1620399020000|2021-05-07 14:50:20|1746.8|1743.8|1747.9|1744.9|1747.9|1744.9|1746.8|1743.8|24
1620399030000|2021-05-07 14:50:30|1747.5|1744.5|1747.5|1744.5|1747.9|1744.9|1747.1|1744.1|5
1620399040000|2021-05-07 14:50:40|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|0
1620399050000|2021-05-07 14:50:50|||||||||2
1620399080000|2021-05-07 14:51:20|||||||||3
1620399100000|2021-05-07 14:51:40|1748.9|1745.9|1749.9|1746.9|1749.9|1746.9|1748.9|1745.9|18
1620399120000|2021-05-07 14:52:00|1749.5|1746.5|1748.9|1745.9|1749.5|1746.5|1748.9|1745.9|18
1620399130000|2021-05-07 14:52:10|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|0
1620399150000|2021-05-07 14:52:30|1747.9|1744.9|1748|1745|1748|1745|1747.9|1744.9|4
1620399160000|2021-05-07 14:52:40|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|11
1620399170000|2021-05-07 14:52:50|1749.1|1746.1|1749.9|1746.9|1749.9|1746.9|1749.1|1746.1|6
1620399180000|2021-05-07 14:53:00|1750|1747|1750|1747|1750|1747|1750|1747|7
1620399200000|2021-05-07 14:53:20|1749.9|1746.9|1750|1747|1750|1747|1749.9|1746.9|5
1620399230000|2021-05-07 14:53:50|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|19
1620399250000|2021-05-07 14:54:10|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|14
1620399260000|2021-05-07 14:54:20|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|0
1620399270000|2021-05-07 14:54:30|1750|1747|1750.9|1747.9|1750.9|1747.9|1750|1747|6
1620399280000|2021-05-07 14:54:40|1751.9|1748.9|1751.9|1748.9|1752.1|1749.1|1751.9|1748.9|53
1620399290000|2021-05-07 14:54:50|1751.5|1748.5|1751.9|1748.9|1751.9|1748.9|1750.9|1747.9|153
1620399310000|2021-05-07 14:55:10|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|38
1620399330000|2021-05-07 14:55:30|1751.3|1748.3|1751.8|1748.8|1751.8|1748.8|1751.3|1748.3|6
1620399340000|2021-05-07 14:55:40|1751.9|1748.9|1750.9|1747.9|1751.9|1748.9|1750.9|1747.9|54
1620399350000|2021-05-07 14:55:50|||||||||4
1620399360000|2021-05-07 14:56:00|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|19
1620399370000|2021-05-07 14:56:10|1750.7|1747.7|1749.9|1746.9|1750.7|1747.7|1749.9|1746.9|5
1620399380000|2021-05-07 14:56:20|||||||||1
1620399390000|2021-05-07 14:56:30|||||||||6
1620399400000|2021-05-07 14:56:40|||||||||5
1620399430000|2021-05-07 14:57:10|1749.1|1746.1|1748.9|1745.9|1749.1|1746.1|1748.9|1745.9|18
1620399440000|2021-05-07 14:57:20|1748.8|1745.8|1748.9|1745.9|1748.9|1745.9|1748.8|1745.8|16
1620399450000|2021-05-07 14:57:30|1749.9|1746.9|1750.7|1747.7|1750.7|1747.7|1749.9|1746.9|21
1620399460000|2021-05-07 14:57:40|1750.9|1747.9|1749.9|1746.9|1750.9|1747.9|1749.9|1746.9|21
1620399470000|2021-05-07 14:57:50|||||||||3
1620399480000|2021-05-07 14:58:00|||||||||1
1620399490000|2021-05-07 14:58:10|||||||||1
1620399510000|2021-05-07 14:58:30|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|13
1620399520000|2021-05-07 14:58:40|||||||||2
1620399530000|2021-05-07 14:58:50|||||||||5
1620399540000|2021-05-07 14:59:00|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|5
1620399550000|2021-05-07 14:59:10|||||||||4
1620399560000|2021-05-07 14:59:20|1747.8|1744.8|1747.9|1744.9|1747.9|1744.9|1747.4|1744.4|10
1620399570000|2021-05-07 14:59:30|||||||||4
1620399580000|2021-05-07 14:59:40|1748.8|1745.8|1748.9|1745.9|1748.9|1745.9|1748.8|1745.8|5
1620399590000|2021-05-07 14:59:50|||||||||1
1620399600000|2021-05-07 15:00:00|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|10
1620399610000|2021-05-07 15:00:10|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|6
1620399620000|2021-05-07 15:00:20|1747.7|1744.7|1746.9|1743.9|1747.7|1744.7|1746.9|1743.9|35
1620399630000|2021-05-07 15:00:30|||||||||6
1620399640000|2021-05-07 15:00:40|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|2
1620399650000|2021-05-07 15:00:50|1746.9|1743.9|1747.4|1744.4|1747.8|1744.8|1746.9|1743.9|22
1620399660000|2021-05-07 15:01:00|1747.8|1744.8|1747.9|1744.9|1747.9|1744.9|1747.8|1744.8|4
1620399670000|2021-05-07 15:01:10|||||||||6
1620399680000|2021-05-07 15:01:20|1748.1|1745.1|1748.9|1745.9|1748.9|1745.9|1748.1|1745.1|8
1620399690000|2021-05-07 15:01:30|||||||||1
1620399700000|2021-05-07 15:01:40|||||||||1
1620399710000|2021-05-07 15:01:50|||||||||6
1620399730000|2021-05-07 15:02:10|1748.8|1745.8|1748.8|1745.8|1748.8|1745.8|1748.8|1745.8|39
1620399740000|2021-05-07 15:02:20|||||||||6
1620399750000|2021-05-07 15:02:30|||||||||1
1620399760000|2021-05-07 15:02:40|1748.7|1745.7|1748.8|1745.8|1748.8|1745.8|1748.7|1745.7|1
1620399770000|2021-05-07 15:02:50|1748.9|1745.9|1750.8|1747.8|1750.8|1747.8|1748.9|1745.9|8
1620399780000|2021-05-07 15:03:00|||||||||2
1620399790000|2021-05-07 15:03:10|1750.9|1747.9|1750.8|1747.8|1750.9|1747.9|1750.8|1747.8|8
1620399800000|2021-05-07 15:03:20|1750.9|1747.9|1749.9|1746.9|1750.9|1747.9|1749.9|1746.9|255
1620399810000|2021-05-07 15:03:30|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|15
1620399820000|2021-05-07 15:03:40|||||||||1
1620399840000|2021-05-07 15:04:00|||||||||5
1620399860000|2021-05-07 15:04:20|1748.7|1745.7|1747.9|1744.9|1748.7|1745.7|1747.9|1744.9|16
1620399880000|2021-05-07 15:04:40|||||||||1
1620399890000|2021-05-07 15:04:50|||||||||3
1620399900000|2021-05-07 15:05:00|||||||||20
1620399910000|2021-05-07 15:05:10|||||||||3
1620399920000|2021-05-07 15:05:20|1748|1745|1748.8|1745.8|1748.8|1745.8|1748|1745|5
1620399930000|2021-05-07 15:05:30|1748.9|1745.9|1749.9|1746.9|1750.7|1747.7|1748.9|1745.9|24
1620399950000|2021-05-07 15:05:50|||||||||1
1620399960000|2021-05-07 15:06:00|||||||||2
1620399970000|2021-05-07 15:06:10|||||||||4
1620399990000|2021-05-07 15:06:30|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|1
1620400000000|2021-05-07 15:06:40|1749.3|1746.3|1749.8|1746.8|1749.8|1746.8|1749.3|1746.3|4
1620400010000|2021-05-07 15:06:50|1749.9|1746.9|1749.9|1746.9|1750.8|1747.8|1749.9|1746.9|8
1620400020000|2021-05-07 15:07:00|||||||||2
1620400030000|2021-05-07 15:07:10|||||||||3
1620400040000|2021-05-07 15:07:20|||||||||5
1620400050000|2021-05-07 15:07:30|||||||||6
1620400070000|2021-05-07 15:07:50|||||||||2
1620400080000|2021-05-07 15:08:00|1750.7|1747.7|1749.9|1746.9|1750.9|1747.9|1749.9|1746.9|25
1620400090000|2021-05-07 15:08:10|||||||||8
1620400100000|2021-05-07 15:08:20|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|11
1620400110000|2021-05-07 15:08:30|||||||||5
1620400120000|2021-05-07 15:08:40|1749.7|1746.7|1749.9|1746.9|1749.9|1746.9|1749.7|1746.7|8
1620400130000|2021-05-07 15:08:50|1748.9|1745.9|1748.8|1745.8|1748.9|1745.9|1748.8|1745.8|19
1620400140000|2021-05-07 15:09:00|1748.9|1745.9|1749.8|1746.8|1749.8|1746.8|1748.9|1745.9|2
1620400150000|2021-05-07 15:09:10|||||||||3
1620400160000|2021-05-07 15:09:20|1749.4|1746.4|1749.4|1746.4|1749.9|1746.9|1748.9|1745.9|26
1620400170000|2021-05-07 15:09:30|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|1749.4|1746.4|11
1620400180000|2021-05-07 15:09:40|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|11
1620400190000|2021-05-07 15:09:50|1750.9|1747.9|1751.9|1748.9|1751.9|1748.9|1750.9|1747.9|11
1620400200000|2021-05-07 15:10:00|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|20
1620400210000|2021-05-07 15:10:10|1750.8|1747.8|1749.9|1746.9|1750.8|1747.8|1749.9|1746.9|14
1620400250000|2021-05-07 15:10:50|1750.7|1747.7|1750.9|1747.9|1750.9|1747.9|1750.7|1747.7|19
1620400270000|2021-05-07 15:11:10|||||||||5
1620400290000|2021-05-07 15:11:30|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|20
1620400300000|2021-05-07 15:11:40|||||||||5
1620400310000|2021-05-07 15:11:50|||||||||3
1620400320000|2021-05-07 15:12:00|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|9
1620400330000|2021-05-07 15:12:10|1750.9|1747.9|1750.4|1747.4|1750.9|1747.9|1750.4|1747.4|3
1620400340000|2021-05-07 15:12:20|1750.9|1747.9|1750.8|1747.8|1750.9|1747.9|1750.8|1747.8|3
1620400350000|2021-05-07 15:12:30|1751.8|1748.8|1751.9|1748.9|1751.9|1748.9|1751.8|1748.8|21
1620400360000|2021-05-07 15:12:40|1751.8|1748.8|1752.7|1749.7|1752.7|1749.7|1751.8|1748.8|7
1620400370000|2021-05-07 15:12:50|||||||||2
1620400380000|2021-05-07 15:13:00|1751.9|1748.9|1750.9|1747.9|1751.9|1748.9|1750.9|1747.9|15
1620400390000|2021-05-07 15:13:10|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|2
1620400410000|2021-05-07 15:13:30|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|6
1620400420000|2021-05-07 15:13:40|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1
1620400440000|2021-05-07 15:14:00|||||||||1
1620400450000|2021-05-07 15:14:10|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|3
1620400460000|2021-05-07 15:14:20|||||||||2
1620400480000|2021-05-07 15:14:40|||||||||3
1620400490000|2021-05-07 15:14:50|1751.8|1748.8|1750.9|1747.9|1751.8|1748.8|1750.9|1747.9|6
1620400500000|2021-05-07 15:15:00|1750.8|1747.8|1750.9|1747.9|1750.9|1747.9|1750.8|1747.8|3
1620400510000|2021-05-07 15:15:10|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|16
1620400520000|2021-05-07 15:15:20|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|5
1620400530000|2021-05-07 15:15:30|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|16
1620400540000|2021-05-07 15:15:40|1751.3|1748.3|1751.8|1748.8|1751.8|1748.8|1751.3|1748.3|2
1620400550000|2021-05-07 15:15:50|||||||||2
1620400560000|2021-05-07 15:16:00|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|6
1620400570000|2021-05-07 15:16:10|||||||||1
1620400580000|2021-05-07 15:16:20|||||||||6
1620400590000|2021-05-07 15:16:30|||||||||3
1620400610000|2021-05-07 15:16:50|||||||||25
1620400620000|2021-05-07 15:17:00|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|7
1620400660000|2021-05-07 15:17:40|||||||||5
1620400670000|2021-05-07 15:17:50|||||||||3
1620400680000|2021-05-07 15:18:00|||||||||2
1620400700000|2021-05-07 15:18:20|||||||||4
1620400710000|2021-05-07 15:18:30|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|0
1620400720000|2021-05-07 15:18:40|1750.7|1747.7|1749.9|1746.9|1750.7|1747.7|1749.9|1746.9|64
1620400730000|2021-05-07 15:18:50|1750.3|1747.3|1750.7|1747.7|1750.7|1747.7|1750.3|1747.3|7
1620400740000|2021-05-07 15:19:00|1750.8|1747.8|1749.9|1746.9|1750.8|1747.8|1749.9|1746.9|13
1620400750000|2021-05-07 15:19:10|||||||||9
1620400780000|2021-05-07 15:19:40|1748.1|1745.1|1748.9|1745.9|1748.9|1745.9|1748|1745|31
1620400790000|2021-05-07 15:19:50|1749|1746|1749.9|1746.9|1749.9|1746.9|1749|1746|5
1620400800000|2021-05-07 15:20:00|1750.9|1747.9|1750.5|1747.5|1750.9|1747.9|1750.5|1747.5|3
1620400820000|2021-05-07 15:20:20|1750.1|1747.1|1749.9|1746.9|1750.1|1747.1|1749.9|1746.9|0
1620400830000|2021-05-07 15:20:30|||||||||4
1620400870000|2021-05-07 15:21:10|||||||||2
1620400880000|2021-05-07 15:21:20|1750|1747|1750.9|1747.9|1750.9|1747.9|1750|1747|13
1620400900000|2021-05-07 15:21:40|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|14
1620400910000|2021-05-07 15:21:50|1750|1747|1750|1747|1750|1747|1750|1747|5
1620400920000|2021-05-07 15:22:00|1749.1|1746.1|1748.9|1745.9|1749.1|1746.1|1748.1|1745.1|15
1620400930000|2021-05-07 15:22:10|||||||||4
1620400940000|2021-05-07 15:22:20|||||||||5
1620400950000|2021-05-07 15:22:30|||||||||1
1620400960000|2021-05-07 15:22:40|1749|1746|1749.4|1746.4|1749.4|1746.4|1749|1746|13
1620400970000|2021-05-07 15:22:50|1749|1746|1749|1746|1749|1746|1749|1746|6
1620400980000|2021-05-07 15:23:00|1749.1|1746.1|1749|1746|1749.1|1746.1|1749|1746|10
1620400990000|2021-05-07 15:23:10|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|6
1620401010000|2021-05-07 15:23:30|1750|1747|1750.9|1747.9|1750.9|1747.9|1750|1747|6
1620401020000|2021-05-07 15:23:40|1751|1748|1751|1748|1751|1748|1751|1748|17
1620401030000|2021-05-07 15:23:50|1750|1747|1750|1747|1750.1|1747.1|1750|1747|5
1620401040000|2021-05-07 15:24:00|||||||||1
1620401050000|2021-05-07 15:24:10|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|11
1620401060000|2021-05-07 15:24:20|1750.1|1747.1|1751|1748|1751|1748|1750.1|1747.1|8
1620401070000|2021-05-07 15:24:30|1751.1|1748.1|1751|1748|1751.1|1748.1|1751|1748|10
1620401080000|2021-05-07 15:24:40|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|1
1620401090000|2021-05-07 15:24:50|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|3
1620401100000|2021-05-07 15:25:00|1751.5|1748.5|1751|1748|1751.5|1748.5|1750.5|1747.5|6
1620401110000|2021-05-07 15:25:10|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|5
1620401120000|2021-05-07 15:25:20|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1
1620401130000|2021-05-07 15:25:30|1750|1747|1750|1747|1750|1747|1750|1747|3
1620401180000|2021-05-07 15:26:20|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|11
1620401190000|2021-05-07 15:26:30|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|5
1620401200000|2021-05-07 15:26:40|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|7
1620401220000|2021-05-07 15:27:00|1749.9|1746.9|1749.1|1746.1|1749.9|1746.9|1749.1|1746.1|14
1620401260000|2021-05-07 15:27:40|1749|1746|1748.1|1745.1|1749|1746|1748.1|1745.1|7
1620401270000|2021-05-07 15:27:50|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|3
1620401280000|2021-05-07 15:28:00|1749|1746|1749|1746|1749|1746|1749|1746|0
1620401290000|2021-05-07 15:28:10|1749.1|1746.1|1750|1747|1750|1747|1749.1|1746.1|7
1620401300000|2021-05-07 15:28:20|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1748.9|1745.9|3
1620401310000|2021-05-07 15:28:30|1749.1|1746.1|1749|1746|1749.1|1746.1|1748.5|1745.5|3
1620401330000|2021-05-07 15:28:50|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|13
1620401340000|2021-05-07 15:29:00|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|3
1620401350000|2021-05-07 15:29:10|||||||||5
1620401370000|2021-05-07 15:29:30|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|3
1620401380000|2021-05-07 15:29:40|1747.1|1744.1|1747.1|1744.1|1747.9|1744.9|1747.1|1744.1|17
1620401390000|2021-05-07 15:29:50|1747.5|1744.5|1748|1745|1748|1745|1747.5|1744.5|1
1620401400000|2021-05-07 15:30:00|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1
1620401420000|2021-05-07 15:30:20|||||||||6
1620401430000|2021-05-07 15:30:30|1749|1746|1748.5|1745.5|1749|1746|1748.5|1745.5|5
1620401440000|2021-05-07 15:30:40|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|0
1620401460000|2021-05-07 15:31:00|||||||||1
1620401470000|2021-05-07 15:31:10|1748|1745|1747.1|1744.1|1748|1745|1747.1|1744.1|8
1620401480000|2021-05-07 15:31:20|1748|1745|1748.1|1745.1|1748.1|1745.1|1748|1745|12
1620401500000|2021-05-07 15:31:40|||||||||3
1620401510000|2021-05-07 15:31:50|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|3
1620401520000|2021-05-07 15:32:00|1748|1745|1748|1745|1748|1745|1748|1745|9
1620401540000|2021-05-07 15:32:20|1747.9|1744.9|1747.1|1744.1|1747.9|1744.9|1747.1|1744.1|1
1620401570000|2021-05-07 15:32:50|||||||||1
1620401580000|2021-05-07 15:33:00|1748|1745|1748|1745|1748|1745|1748|1745|9
1620401590000|2021-05-07 15:33:10|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|0
1620401610000|2021-05-07 15:33:30|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|7
1620401620000|2021-05-07 15:33:40|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|2
1620401630000|2021-05-07 15:33:50|||||||||4
1620401640000|2021-05-07 15:34:00|||||||||5
1620401650000|2021-05-07 15:34:10|||||||||4
1620401670000|2021-05-07 15:34:30|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|11
1620401680000|2021-05-07 15:34:40|||||||||5
1620401690000|2021-05-07 15:34:50|||||||||1
1620401700000|2021-05-07 15:35:00|1748.9|1745.9|1749.1|1746.1|1749.1|1746.1|1748.9|1745.9|3
1620401710000|2021-05-07 15:35:10|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|13
1620401720000|2021-05-07 15:35:20|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|8
1620401730000|2021-05-07 15:35:30|||||||||10
1620401740000|2021-05-07 15:35:40|||||||||1
1620401750000|2021-05-07 15:35:50|||||||||5
1620401770000|2021-05-07 15:36:10|||||||||1
1620401790000|2021-05-07 15:36:30|||||||||4
1620401800000|2021-05-07 15:36:40|||||||||2
1620401810000|2021-05-07 15:36:50|||||||||14
1620401830000|2021-05-07 15:37:10|1747.9|1744.9|1748|1745|1748|1745|1747.9|1744.9|12
1620401840000|2021-05-07 15:37:20|1747.5|1744.5|1747.1|1744.1|1747.5|1744.5|1747.1|1744.1|3
1620401850000|2021-05-07 15:37:30|||||||||4
1620401880000|2021-05-07 15:38:00|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|1747.1|1744.1|15
1620401890000|2021-05-07 15:38:10|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1
1620401900000|2021-05-07 15:38:20|1749|1746|1749|1746|1749|1746|1749|1746|10
1620401910000|2021-05-07 15:38:30|1749.1|1746.1|1748.5|1745.5|1749.1|1746.1|1748.5|1745.5|18
1620401920000|2021-05-07 15:38:40|1748.1|1745.1|1747.9|1744.9|1748.1|1745.1|1747.1|1744.1|15
1620401930000|2021-05-07 15:38:50|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|0
1620401940000|2021-05-07 15:39:00|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1
1620401950000|2021-05-07 15:39:10|1746.1|1743.1|1746.1|1743.1|1747.1|1744.1|1746.1|1743.1|7
1620401970000|2021-05-07 15:39:30|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|6
1620401980000|2021-05-07 15:39:40|1746.5|1743.5|1747.9|1744.9|1747.9|1744.9|1746.5|1743.5|14
1620401990000|2021-05-07 15:39:50|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|5
1620402000000|2021-05-07 15:40:00|1748.5|1745.5|1747.1|1744.1|1748.5|1745.5|1747.1|1744.1|6
1620402010000|2021-05-07 15:40:10|1747.5|1744.5|1747.6|1744.6|1747.6|1744.6|1747.5|1744.5|4
1620402030000|2021-05-07 15:40:30|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|0
1620402040000|2021-05-07 15:40:40|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|7
1620402060000|2021-05-07 15:41:00|1747.5|1744.5|1747|1744|1747.5|1744.5|1747|1744|1
1620402070000|2021-05-07 15:41:10|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|8
1620402100000|2021-05-07 15:41:40|||||||||3
1620402120000|2021-05-07 15:42:00|1746.6|1743.6|1747.1|1744.1|1747.1|1744.1|1746.6|1743.6|58
1620402150000|2021-05-07 15:42:30|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|11
1620402160000|2021-05-07 15:42:40|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|0
1620402170000|2021-05-07 15:42:50|||||||||1
1620402180000|2021-05-07 15:43:00|||||||||3
1620402230000|2021-05-07 15:43:50|||||||||2
1620402240000|2021-05-07 15:44:00|1748.1|1745.1|1749.1|1746.1|1749.1|1746.1|1748.1|1745.1|18
1620402250000|2021-05-07 15:44:10|1750|1747|1750|1747|1750|1747|1750|1747|14
1620402280000|2021-05-07 15:44:40|||||||||1
1620402290000|2021-05-07 15:44:50|||||||||6
1620402300000|2021-05-07 15:45:00|1749.9|1746.9|1749.1|1746.1|1749.9|1746.9|1749.1|1746.1|2
1620402310000|2021-05-07 15:45:10|||||||||4
1620402320000|2021-05-07 15:45:20|1749|1746|1749|1746|1749|1746|1749|1746|2
1620402340000|2021-05-07 15:45:40|||||||||1
1620402380000|2021-05-07 15:46:20|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|10
1620402390000|2021-05-07 15:46:30|1747.2|1744.2|1748.1|1745.1|1748.1|1745.1|1747.1|1744.1|5
1620402410000|2021-05-07 15:46:50|1749.1|1746.1|1748.1|1745.1|1749.1|1746.1|1748.1|1745.1|3
1620402420000|2021-05-07 15:47:00|1748.5|1745.5|1748.1|1745.1|1749|1746|1748.1|1745.1|17
1620402430000|2021-05-07 15:47:10|1748.9|1745.9|1749.1|1746.1|1749.1|1746.1|1748.9|1745.9|11
1620402440000|2021-05-07 15:47:20|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|6
1620402450000|2021-05-07 15:47:30|||||||||4
1620402460000|2021-05-07 15:47:40|1749.9|1746.9|1750.5|1747.5|1750.5|1747.5|1749.9|1746.9|0
1620402480000|2021-05-07 15:48:00|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|0
1620402490000|2021-05-07 15:48:10|1750|1747|1750|1747|1750|1747|1750|1747|2
1620402500000|2021-05-07 15:48:20|1750.1|1747.1|1750.1|1747.1|1750.5|1747.5|1750.1|1747.1|3
1620402510000|2021-05-07 15:48:30|||||||||2
1620402520000|2021-05-07 15:48:40|1750|1747|1749.1|1746.1|1750|1747|1749.1|1746.1|7
1620402530000|2021-05-07 15:48:50|||||||||1
1620402540000|2021-05-07 15:49:00|1750.5|1747.5|1750.9|1747.9|1750.9|1747.9|1750.5|1747.5|6
1620402550000|2021-05-07 15:49:10|1751|1748|1751|1748|1751|1748|1751|1748|0
1620402560000|2021-05-07 15:49:20|||||||||2
1620402570000|2021-05-07 15:49:30|1750.5|1747.5|1750|1747|1750.5|1747.5|1750|1747|43
1620402580000|2021-05-07 15:49:40|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|0
1620402600000|2021-05-07 15:50:00|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1
1620402610000|2021-05-07 15:50:10|1750.9|1747.9|1751|1748|1751|1748|1750.9|1747.9|0
1620402640000|2021-05-07 15:50:40|||||||||2
1620402650000|2021-05-07 15:50:50|1751.9|1748.9|1750.5|1747.5|1751.9|1748.9|1750.5|1747.5|17
1620402660000|2021-05-07 15:51:00|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|0
1620402670000|2021-05-07 15:51:10|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|5
1620402690000|2021-05-07 15:51:30|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|0
1620402700000|2021-05-07 15:51:40|||||||||1
1620402710000|2021-05-07 15:51:50|1750|1747|1749.1|1746.1|1750|1747|1749.1|1746.1|3
1620402730000|2021-05-07 15:52:10|||||||||5
1620402740000|2021-05-07 15:52:20|1750|1747|1750|1747|1750|1747|1750|1747|6
1620402760000|2021-05-07 15:52:40|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|0
1620402770000|2021-05-07 15:52:50|||||||||3
1620402780000|2021-05-07 15:53:00|1750|1747|1749.6|1746.6|1750|1747|1749.6|1746.6|3
1620402790000|2021-05-07 15:53:10|1749.5|1746.5|1750.1|1747.1|1750.1|1747.1|1749.5|1746.5|3
1620402800000|2021-05-07 15:53:20|||||||||1
1620402840000|2021-05-07 15:54:00|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|7
1620402850000|2021-05-07 15:54:10|1751|1748|1751|1748|1751|1748|1751|1748|0
1620402860000|2021-05-07 15:54:20|||||||||1
1620402880000|2021-05-07 15:54:40|||||||||6
1620402890000|2021-05-07 15:54:50|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|2
1620402900000|2021-05-07 15:55:00|||||||||1
1620402910000|2021-05-07 15:55:10|1749.6|1746.6|1749.1|1746.1|1749.6|1746.6|1749.1|1746.1|2
1620402950000|2021-05-07 15:55:50|||||||||4
1620402960000|2021-05-07 15:56:00|||||||||3
1620402970000|2021-05-07 15:56:10|||||||||12
1620402990000|2021-05-07 15:56:30|||||||||7
1620403010000|2021-05-07 15:56:50|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|5
1620403020000|2021-05-07 15:57:00|||||||||10
1620403030000|2021-05-07 15:57:10|1749|1746|1749|1746|1749|1746|1749|1746|14
1620403040000|2021-05-07 15:57:20|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1747.1|1744.1|33
1620403050000|2021-05-07 15:57:30|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|12
1620403070000|2021-05-07 15:57:50|||||||||13
1620403080000|2021-05-07 15:58:00|1746.1|1743.1|1747.1|1744.1|1747.1|1744.1|1746.1|1743.1|25
1620403100000|2021-05-07 15:58:20|1747|1744|1747|1744|1747|1744|1747|1744|2
1620403110000|2021-05-07 15:58:30|1747.1|1744.1|1749.9|1746.9|1749.9|1746.9|1747|1744|53
1620403120000|2021-05-07 15:58:40|1750|1747|1750|1747|1750.1|1747.1|1749.9|1746.9|19
1620403130000|2021-05-07 15:58:50|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1
1620403140000|2021-05-07 15:59:00|1750|1747|1750.9|1747.9|1750.9|1747.9|1750|1747|3
1620403150000|2021-05-07 15:59:10|1750.5|1747.5|1750|1747|1750.5|1747.5|1750|1747|3
1620403170000|2021-05-07 15:59:30|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|3
1620403180000|2021-05-07 15:59:40|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|0
1620403190000|2021-05-07 15:59:50|1750.9|1747.9|1750.1|1747.1|1750.9|1747.9|1750|1747|8
1620403200000|2021-05-07 16:00:00|1750|1747|1750|1747|1750|1747|1750|1747|3
1620403210000|2021-05-07 16:00:10|1750.1|1747.1|1749.6|1746.6|1750.1|1747.1|1749.6|1746.6|4
1620403220000|2021-05-07 16:00:20|1750|1747|1750|1747|1750|1747|1750|1747|2
1620403230000|2021-05-07 16:00:30|1749.6|1746.6|1749|1746|1750|1747|1748.6|1745.6|17
1620403240000|2021-05-07 16:00:40|1748.6|1745.6|1747.1|1744.1|1748.6|1745.6|1747.1|1744.1|3
1620403260000|2021-05-07 16:01:00|||||||||7
1620403270000|2021-05-07 16:01:10|||||||||9
1620403290000|2021-05-07 16:01:30|||||||||122
1620403300000|2021-05-07 16:01:40|||||||||3
1620403310000|2021-05-07 16:01:50|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|4
1620403320000|2021-05-07 16:02:00|1746.5|1743.5|1747.1|1744.1|1747.1|1744.1|1746.1|1743.1|19
1620403330000|2021-05-07 16:02:10|1746.1|1743.1|1746|1743|1746.1|1743.1|1746|1743|13
1620403340000|2021-05-07 16:02:20|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|48
1620403350000|2021-05-07 16:02:30|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|11
1620403360000|2021-05-07 16:02:40|1745.9|1742.9|1746.1|1743.1|1746.1|1743.1|1745.9|1742.9|0
1620403370000|2021-05-07 16:02:50|||||||||8
1620403380000|2021-05-07 16:03:00|1746|1743|1744.5|1741.5|1746|1743|1744.1|1741.1|24
1620403390000|2021-05-07 16:03:10|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|5
1620403400000|2021-05-07 16:03:20|1745|1742|1744.5|1741.5|1745|1742|1744.1|1741.1|6
1620403410000|2021-05-07 16:03:30|1744.6|1741.6|1745|1742|1745|1742|1744.6|1741.6|5
1620403420000|2021-05-07 16:03:40|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|7
1620403430000|2021-05-07 16:03:50|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|9
1620403440000|2021-05-07 16:04:00|1746|1743|1746|1743|1746|1743|1746|1743|3
1620403460000|2021-05-07 16:04:20|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|2
1620403470000|2021-05-07 16:04:30|1745|1742|1745|1742|1745|1742|1745|1742|4
1620403500000|2021-05-07 16:05:00|||||||||2
1620403520000|2021-05-07 16:05:20|||||||||6
1620403540000|2021-05-07 16:05:40|||||||||2
1620403550000|2021-05-07 16:05:50|1744.1|1741.1|1744.1|1741.1|1744.9|1741.9|1744.1|1741.1|19
1620403560000|2021-05-07 16:06:00|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|12
1620403570000|2021-05-07 16:06:10|1745|1742|1745|1742|1745|1742|1745|1742|0
1620403580000|2021-05-07 16:06:20|1744.9|1741.9|1745|1742|1745|1742|1744.1|1741.1|5
1620403590000|2021-05-07 16:06:30|||||||||1
1620403600000|2021-05-07 16:06:40|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|0
1620403610000|2021-05-07 16:06:50|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|15
1620403620000|2021-05-07 16:07:00|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1744.1|1741.1|12
1620403630000|2021-05-07 16:07:10|||||||||1
1620403640000|2021-05-07 16:07:20|||||||||2
1620403660000|2021-05-07 16:07:40|||||||||1
1620403670000|2021-05-07 16:07:50|1745.5|1742.5|1745.1|1742.1|1745.5|1742.5|1745.1|1742.1|2
1620403680000|2021-05-07 16:08:00|1744.9|1741.9|1744.9|1741.9|1745|1742|1744.9|1741.9|10
1620403690000|2021-05-07 16:08:10|1745|1742|1745|1742|1745|1742|1745|1742|0
1620403700000|2021-05-07 16:08:20|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|1
1620403710000|2021-05-07 16:08:30|||||||||6
1620403720000|2021-05-07 16:08:40|||||||||2
1620403730000|2021-05-07 16:08:50|1744.1|1741.1|1744.9|1741.9|1744.9|1741.9|1744.1|1741.1|12
1620403740000|2021-05-07 16:09:00|||||||||2
1620403750000|2021-05-07 16:09:10|1745|1742|1745|1742|1745|1742|1745|1742|12
1620403760000|2021-05-07 16:09:20|1744.9|1741.9|1745.9|1742.9|1745.9|1742.9|1744.9|1741.9|29
1620403770000|2021-05-07 16:09:30|1746|1743|1746|1743|1746|1743|1746|1743|1
1620403790000|2021-05-07 16:09:50|||||||||2
1620403800000|2021-05-07 16:10:00|1746.9|1743.9|1746|1743|1746.9|1743.9|1746|1743|13
1620403820000|2021-05-07 16:10:20|1745.5|1742.5|1745.1|1742.1|1745.5|1742.5|1745.1|1742.1|13
1620403840000|2021-05-07 16:10:40|1745.9|1742.9|1746|1743|1746|1743|1745.9|1742.9|13
1620403860000|2021-05-07 16:11:00|1746.1|1743.1|1746.9|1743.9|1746.9|1743.9|1746.1|1743.1|14
1620403870000|2021-05-07 16:11:10|1746.1|1743.1|1746.9|1743.9|1746.9|1743.9|1746.1|1743.1|18
1620403910000|2021-05-07 16:11:50|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|14
1620403920000|2021-05-07 16:12:00|||||||||12
1620403940000|2021-05-07 16:12:20|1745|1742|1745.9|1742.9|1745.9|1742.9|1745|1742|71
1620403950000|2021-05-07 16:12:30|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1
1620403960000|2021-05-07 16:12:40|1746|1743|1746|1743|1746|1743|1745.1|1742.1|8
1620403970000|2021-05-07 16:12:50|||||||||1
1620403980000|2021-05-07 16:13:00|1746.1|1743.1|1746|1743|1746.1|1743.1|1746|1743|10
1620404000000|2021-05-07 16:13:20|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|2
1620404010000|2021-05-07 16:13:30|1745.1|1742.1|1745.5|1742.5|1745.5|1742.5|1745.1|1742.1|7
1620404020000|2021-05-07 16:13:40|1745.9|1742.9|1745.5|1742.5|1745.9|1742.9|1745.5|1742.5|3
1620404030000|2021-05-07 16:13:50|1745.1|1742.1|1745.9|1742.9|1745.9|1742.9|1745.1|1742.1|11
1620404040000|2021-05-07 16:14:00|1745|1742|1745.9|1742.9|1745.9|1742.9|1745|1742|48
1620404060000|2021-05-07 16:14:20|||||||||1
1620404070000|2021-05-07 16:14:30|||||||||3
1620404090000|2021-05-07 16:14:50|||||||||1
1620404100000|2021-05-07 16:15:00|1746|1743|1746|1743|1746|1743|1746|1743|11
1620404130000|2021-05-07 16:15:30|||||||||2
1620404150000|2021-05-07 16:15:50|||||||||4
1620404160000|2021-05-07 16:16:00|||||||||2
1620404170000|2021-05-07 16:16:10|||||||||8
1620404180000|2021-05-07 16:16:20|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746|1743|12
1620404190000|2021-05-07 16:16:30|1746.5|1743.5|1746.9|1743.9|1746.9|1743.9|1746|1743|8
1620404200000|2021-05-07 16:16:40|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1
1620404210000|2021-05-07 16:16:50|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|3
1620404220000|2021-05-07 16:17:00|1746.1|1743.1|1746.9|1743.9|1746.9|1743.9|1746.1|1743.1|10
1620404230000|2021-05-07 16:17:10|1746.1|1743.1|1746.9|1743.9|1746.9|1743.9|1746.1|1743.1|55
1620404240000|2021-05-07 16:17:20|||||||||2
1620404250000|2021-05-07 16:17:30|||||||||3
1620404270000|2021-05-07 16:17:50|1746.5|1743.5|1746.5|1743.5|1746.9|1743.9|1746.5|1743.5|11
1620404280000|2021-05-07 16:18:00|1746|1743|1746|1743|1746|1743|1746|1743|3
1620404290000|2021-05-07 16:18:10|1746.4|1743.4|1747|1744|1747|1744|1746.4|1743.4|12
1620404300000|2021-05-07 16:18:20|1746.5|1743.5|1746.1|1743.1|1746.5|1743.5|1746.1|1743.1|17
1620404310000|2021-05-07 16:18:30|1746.5|1743.5|1747|1744|1747|1744|1746.5|1743.5|51
1620404320000|2021-05-07 16:18:40|1746.6|1743.6|1746.5|1743.5|1746.9|1743.9|1746.1|1743.1|10
1620404330000|2021-05-07 16:18:50|1746.1|1743.1|1746.5|1743.5|1746.9|1743.9|1746.1|1743.1|11
1620404340000|2021-05-07 16:19:00|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|10
1620404360000|2021-05-07 16:19:20|||||||||2
1620404370000|2021-05-07 16:19:30|1745.8|1742.8|1745|1742|1745.8|1742.8|1745|1742|45
1620404380000|2021-05-07 16:19:40|1745.1|1742.1|1744.9|1741.9|1745.1|1742.1|1744.1|1741.1|70
1620404390000|2021-05-07 16:19:50|1745|1742|1745|1742|1745|1742|1745|1742|2
1620404400000|2021-05-07 16:20:00|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|3
1620404410000|2021-05-07 16:20:10|1744.5|1741.5|1744.1|1741.1|1744.5|1741.5|1744.1|1741.1|6
1620404420000|2021-05-07 16:20:20|1744|1741|1743.1|1740.1|1744|1741|1743.1|1740.1|80
1620404430000|2021-05-07 16:20:30|1744.1|1741.1|1744|1741|1744.1|1741.1|1744|1741|28
1620404440000|2021-05-07 16:20:40|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|23
1620404450000|2021-05-07 16:20:50|1744|1741|1744.1|1741.1|1744.1|1741.1|1743.6|1740.6|8
1620404460000|2021-05-07 16:21:00|||||||||2
1620404470000|2021-05-07 16:21:10|||||||||2
1620404480000|2021-05-07 16:21:20|1743.2|1740.2|1743.1|1740.1|1743.2|1740.2|1743.1|1740.1|2
1620404500000|2021-05-07 16:21:40|||||||||5
1620404510000|2021-05-07 16:21:50|||||||||1
1620404520000|2021-05-07 16:22:00|||||||||3
1620404530000|2021-05-07 16:22:10|||||||||5
1620404540000|2021-05-07 16:22:20|||||||||6
1620404570000|2021-05-07 16:22:50|||||||||4
1620404580000|2021-05-07 16:23:00|||||||||9
1620404590000|2021-05-07 16:23:10|1744.1|1741.1|1744.9|1741.9|1744.9|1741.9|1744.1|1741.1|18
1620404600000|2021-05-07 16:23:20|1745|1742|1744.1|1741.1|1745|1742|1744.1|1741.1|14
1620404610000|2021-05-07 16:23:30|1744|1741|1744|1741|1744|1741|1744|1741|6
1620404620000|2021-05-07 16:23:40|1743.9|1740.9|1744|1741|1744|1741|1743.1|1740.1|20
1620404630000|2021-05-07 16:23:50|||||||||1
1620404640000|2021-05-07 16:24:00|1743.9|1740.9|1744.1|1741.1|1744.1|1741.1|1743.9|1740.9|11
1620404650000|2021-05-07 16:24:10|1744.9|1741.9|1745|1742|1745|1742|1744.9|1741.9|21
1620404660000|2021-05-07 16:24:20|||||||||45
1620404670000|2021-05-07 16:24:30|||||||||3
1620404680000|2021-05-07 16:24:40|||||||||6
1620404700000|2021-05-07 16:25:00|1744.9|1741.9|1745.5|1742.5|1745.5|1742.5|1744.9|1741.9|4
1620404710000|2021-05-07 16:25:10|1745.4|1742.4|1745|1742|1745.4|1742.4|1745|1742|34
1620404730000|2021-05-07 16:25:30|1744.9|1741.9|1745.9|1742.9|1745.9|1742.9|1744.9|1741.9|7
1620404740000|2021-05-07 16:25:40|1745.1|1742.1|1745.5|1742.5|1745.5|1742.5|1745.1|1742.1|52
1620404760000|2021-05-07 16:26:00|1745.1|1742.1|1745.9|1742.9|1745.9|1742.9|1745.1|1742.1|37
1620404780000|2021-05-07 16:26:20|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1
1620404820000|2021-05-07 16:27:00|1746|1743|1746|1743|1746|1743|1746|1743|9
1620404830000|2021-05-07 16:27:10|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|30
1620404840000|2021-05-07 16:27:20|1746.5|1743.5|1746.1|1743.1|1746.5|1743.5|1746.1|1743.1|16
1620404850000|2021-05-07 16:27:30|||||||||2
1620404860000|2021-05-07 16:27:40|||||||||2
1620404880000|2021-05-07 16:28:00|||||||||2
1620404890000|2021-05-07 16:28:10|||||||||1
1620404900000|2021-05-07 16:28:20|1745.5|1742.5|1745.9|1742.9|1745.9|1742.9|1745.5|1742.5|32
1620404910000|2021-05-07 16:28:30|||||||||3
1620404920000|2021-05-07 16:28:40|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1
1620404930000|2021-05-07 16:28:50|1745|1742|1745|1742|1745|1742|1745|1742|6
1620404940000|2021-05-07 16:29:00|1745.1|1742.1|1745.5|1742.5|1745.5|1742.5|1745|1742|15
1620404950000|2021-05-07 16:29:10|1745.6|1742.6|1746|1743|1746|1743|1745.6|1742.6|5
1620404960000|2021-05-07 16:29:20|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1
1620404970000|2021-05-07 16:29:30|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|7
1620404980000|2021-05-07 16:29:40|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|2
1620404990000|2021-05-07 16:29:50|||||||||7
1620405000000|2021-05-07 16:30:00|1747|1744|1746.5|1743.5|1747|1744|1746.5|1743.5|5
1620405020000|2021-05-07 16:30:20|||||||||252
1620405030000|2021-05-07 16:30:30|||||||||5
1620405050000|2021-05-07 16:30:50|1746.6|1743.6|1746.1|1743.1|1747|1744|1746.1|1743.1|7
1620405060000|2021-05-07 16:31:00|||||||||2
1620405070000|2021-05-07 16:31:10|||||||||5
1620405080000|2021-05-07 16:31:20|||||||||1
1620405100000|2021-05-07 16:31:40|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|7
1620405110000|2021-05-07 16:31:50|||||||||3
1620405120000|2021-05-07 16:32:00|1745.5|1742.5|1746.1|1743.1|1746.1|1743.1|1745.5|1742.5|14
1620405130000|2021-05-07 16:32:10|||||||||5
1620405150000|2021-05-07 16:32:30|||||||||5
1620405160000|2021-05-07 16:32:40|1746|1743|1746.1|1743.1|1746.1|1743.1|1745.5|1742.5|43
1620405170000|2021-05-07 16:32:50|||||||||2
1620405180000|2021-05-07 16:33:00|1746|1743|1746|1743|1746|1743|1745.6|1742.6|3
1620405190000|2021-05-07 16:33:10|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|6
1620405200000|2021-05-07 16:33:20|1745.1|1742.1|1745.5|1742.5|1745.5|1742.5|1745.1|1742.1|9
1620405220000|2021-05-07 16:33:40|1745.1|1742.1|1744.1|1741.1|1745.1|1742.1|1744.1|1741.1|216
1620405230000|2021-05-07 16:33:50|||||||||27
1620405240000|2021-05-07 16:34:00|||||||||94
1620405250000|2021-05-07 16:34:10|||||||||579
1620405260000|2021-05-07 16:34:20|||||||||5
1620405270000|2021-05-07 16:34:30|1744|1741|1744|1741|1744|1741|1744|1741|41
1620405280000|2021-05-07 16:34:40|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|6
1620405290000|2021-05-07 16:34:50|||||||||1
1620405300000|2021-05-07 16:35:00|||||||||3
1620405310000|2021-05-07 16:35:10|||||||||1
1620405320000|2021-05-07 16:35:20|1743.2|1740.2|1744.1|1741.1|1744.1|1741.1|1743.2|1740.2|15
1620405330000|2021-05-07 16:35:30|1744.2|1741.2|1744.2|1741.2|1745.1|1742.1|1744.2|1741.2|48
1620405340000|2021-05-07 16:35:40|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|2
1620405360000|2021-05-07 16:36:00|1743.2|1740.2|1743.2|1740.2|1744.1|1741.1|1743.1|1740.1|30
1620405370000|2021-05-07 16:36:10|1743.1|1740.1|1743.6|1740.6|1744.1|1741.1|1743.1|1740.1|12
1620405380000|2021-05-07 16:36:20|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|0
1620405390000|2021-05-07 16:36:30|||||||||1
1620405400000|2021-05-07 16:36:40|1742.4|1739.4|1742.1|1739.1|1742.4|1739.4|1742.1|1739.1|8
1620405410000|2021-05-07 16:36:50|||||||||6
1620405420000|2021-05-07 16:37:00|1741.2|1738.2|1741.1|1738.1|1741.2|1738.2|1741.1|1738.1|289
1620405430000|2021-05-07 16:37:10|1741.6|1738.6|1741.2|1738.2|1741.6|1738.6|1741.2|1738.2|16
1620405440000|2021-05-07 16:37:20|1741.6|1738.6|1742.1|1739.1|1742.1|1739.1|1741.6|1738.6|4
1620405450000|2021-05-07 16:37:30|||||||||11
1620405460000|2021-05-07 16:37:40|||||||||4
1620405470000|2021-05-07 16:37:50|||||||||6
1620405490000|2021-05-07 16:38:10|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|12
1620405500000|2021-05-07 16:38:20|||||||||1
1620405510000|2021-05-07 16:38:30|||||||||4
1620405520000|2021-05-07 16:38:40|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|8
1620405530000|2021-05-07 16:38:50|||||||||7
1620405540000|2021-05-07 16:39:00|1742.2|1739.2|1742.1|1739.1|1742.2|1739.2|1742.1|1739.1|255
1620405550000|2021-05-07 16:39:10|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|10
1620405560000|2021-05-07 16:39:20|||||||||8
1620405570000|2021-05-07 16:39:30|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|10
1620405580000|2021-05-07 16:39:40|1742.5|1739.5|1742.2|1739.2|1742.5|1739.5|1742.2|1739.2|7
1620405590000|2021-05-07 16:39:50|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|2
1620405600000|2021-05-07 16:40:00|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|36
1620405610000|2021-05-07 16:40:10|1743.6|1740.6|1744.1|1741.1|1744.1|1741.1|1743.6|1740.6|24
1620405620000|2021-05-07 16:40:20|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|15
1620405630000|2021-05-07 16:40:30|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|19
1620405640000|2021-05-07 16:40:40|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1743.1|1740.1|33
1620405660000|2021-05-07 16:41:00|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|10
1620405670000|2021-05-07 16:41:10|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|19
1620405680000|2021-05-07 16:41:20|||||||||3
1620405690000|2021-05-07 16:41:30|1747|1744|1746.1|1743.1|1747.1|1744.1|1746.1|1743.1|30
1620405700000|2021-05-07 16:41:40|1747.1|1744.1|1746.1|1743.1|1747.1|1744.1|1746.1|1743.1|25
1620405710000|2021-05-07 16:41:50|1746.2|1743.2|1747.1|1744.1|1747.1|1744.1|1746.2|1743.2|6
1620405720000|2021-05-07 16:42:00|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|16
1620405730000|2021-05-07 16:42:10|1746.6|1743.6|1747.1|1744.1|1747.1|1744.1|1746.6|1743.6|14
1620405740000|2021-05-07 16:42:20|||||||||8
1620405750000|2021-05-07 16:42:30|1747.2|1744.2|1746.1|1743.1|1747.2|1744.2|1746.1|1743.1|24
1620405760000|2021-05-07 16:42:40|1746.6|1743.6|1747.1|1744.1|1747.1|1744.1|1746.6|1743.6|6
1620405770000|2021-05-07 16:42:50|||||||||6
1620405780000|2021-05-07 16:43:00|1746.2|1743.2|1745.1|1742.1|1746.2|1743.2|1745.1|1742.1|91
1620405790000|2021-05-07 16:43:10|1745.2|1742.2|1746.1|1743.1|1746.6|1743.6|1745.2|1742.2|6
1620405800000|2021-05-07 16:43:20|||||||||7
1620405810000|2021-05-07 16:43:30|1746.6|1743.6|1747.1|1744.1|1747.1|1744.1|1746.6|1743.6|13
1620405820000|2021-05-07 16:43:40|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.1|1744.1|36
1620405830000|2021-05-07 16:43:50|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1746.2|1743.2|15
1620405840000|2021-05-07 16:44:00|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|17
1620405850000|2021-05-07 16:44:10|||||||||32
1620405860000|2021-05-07 16:44:20|||||||||16
1620405870000|2021-05-07 16:44:30|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|10
1620405880000|2021-05-07 16:44:40|1747.2|1744.2|1747.1|1744.1|1747.2|1744.2|1747.1|1744.1|24
1620405890000|2021-05-07 16:44:50|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|10
1620405900000|2021-05-07 16:45:00|1747.1|1744.1|1746.2|1743.2|1747.1|1744.1|1746.2|1743.2|9
1620405910000|2021-05-07 16:45:10|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|55
1620405920000|2021-05-07 16:45:20|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|7
1620405930000|2021-05-07 16:45:30|||||||||6
1620405940000|2021-05-07 16:45:40|1746.2|1743.2|1747.1|1744.1|1747.1|1744.1|1746.2|1743.2|6
1620405950000|2021-05-07 16:45:50|1746.3|1743.3|1747.2|1744.2|1747.2|1744.2|1746.2|1743.2|49
1620405960000|2021-05-07 16:46:00|||||||||11
1620405970000|2021-05-07 16:46:10|||||||||6
1620405980000|2021-05-07 16:46:20|1747.1|1744.1|1747.2|1744.2|1747.2|1744.2|1747.1|1744.1|23
1620405990000|2021-05-07 16:46:30|||||||||12
1620406000000|2021-05-07 16:46:40|||||||||16
1620406010000|2021-05-07 16:46:50|||||||||3
1620406020000|2021-05-07 16:47:00|||||||||6
1620406030000|2021-05-07 16:47:10|||||||||10
1620406040000|2021-05-07 16:47:20|||||||||8
1620406050000|2021-05-07 16:47:30|1747.1|1744.1|1746.6|1743.6|1747.1|1744.1|1746.6|1743.6|13
1620406060000|2021-05-07 16:47:40|1746.7|1743.7|1747.1|1744.1|1747.1|1744.1|1746.7|1743.7|0
1620406070000|2021-05-07 16:47:50|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|10
1620406080000|2021-05-07 16:48:00|||||||||15
1620406090000|2021-05-07 16:48:10|||||||||10
1620406100000|2021-05-07 16:48:20|||||||||8
1620406110000|2021-05-07 16:48:30|||||||||17
1620406120000|2021-05-07 16:48:40|||||||||13
1620406130000|2021-05-07 16:48:50|||||||||30
1620406140000|2021-05-07 16:49:00|||||||||11
1620406150000|2021-05-07 16:49:10|||||||||49
1620406160000|2021-05-07 16:49:20|||||||||17
1620406170000|2021-05-07 16:49:30|||||||||1
1620406180000|2021-05-07 16:49:40|||||||||11
1620406190000|2021-05-07 16:49:50|||||||||8
1620406200000|2021-05-07 16:50:00|||||||||105
1620406210000|2021-05-07 16:50:10|||||||||55
1620406220000|2021-05-07 16:50:20|1750.2|1747.2|1751.2|1748.2|1751.2|1748.2|1750.2|1747.2|32
1620406230000|2021-05-07 16:50:30|1751.1|1748.1|1751.6|1748.6|1752.1|1749.1|1751.1|1748.1|37
1620406240000|2021-05-07 16:50:40|1752.1|1749.1|1752.2|1749.2|1752.2|1749.2|1752.1|1749.1|29
1620406250000|2021-05-07 16:50:50|||||||||60
1620406260000|2021-05-07 16:51:00|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|26
1620406270000|2021-05-07 16:51:10|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|13
1620406280000|2021-05-07 16:51:20|1752.1|1749.1|1751.6|1748.6|1752.1|1749.1|1751.6|1748.6|42
1620406290000|2021-05-07 16:51:30|1751.2|1748.2|1752.2|1749.2|1752.2|1749.2|1751.2|1748.2|43
1620406300000|2021-05-07 16:51:40|||||||||16
1620406310000|2021-05-07 16:51:50|||||||||36
1620406320000|2021-05-07 16:52:00|1752.1|1749.1|1751.2|1748.2|1752.1|1749.1|1751.2|1748.2|23
1620406330000|2021-05-07 16:52:10|1752.1|1749.1|1752.2|1749.2|1752.2|1749.2|1751.6|1748.6|105
1620406340000|2021-05-07 16:52:20|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|107
1620406350000|2021-05-07 16:52:30|1751.2|1748.2|1751.6|1748.6|1752.1|1749.1|1751.2|1748.2|49
1620406360000|2021-05-07 16:52:40|1752.1|1749.1|1751.1|1748.1|1752.2|1749.2|1750.7|1747.7|144
1620406370000|2021-05-07 16:52:50|1750.7|1747.7|1750.7|1747.7|1751.1|1748.1|1750.2|1747.2|87
1620406380000|2021-05-07 16:53:00|1751.1|1748.1|1750.7|1747.7|1751.2|1748.2|1749.2|1746.2|459
1620406390000|2021-05-07 16:53:10|1751.1|1748.1|1752.3|1749.3|1752.3|1749.3|1750.2|1747.2|703
1620406400000|2021-05-07 16:53:20|1752.4|1749.4|1752.2|1749.2|1752.4|1749.4|1752.2|1749.2|311
1620406410000|2021-05-07 16:53:30|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1750.2|1747.2|338
1620406420000|2021-05-07 16:53:40|1752.1|1749.1|1752.2|1749.2|1752.2|1749.2|1752.1|1749.1|188
1620406430000|2021-05-07 16:53:50|||||||||211
1620406440000|2021-05-07 16:54:00|1751.2|1748.2|1751.2|1748.2|1751.7|1748.7|1751.2|1748.2|252
1620406450000|2021-05-07 16:54:10|1751.7|1748.7|1752.2|1749.2|1752.2|1749.2|1751.7|1748.7|296
1620406460000|2021-05-07 16:54:20|1752.1|1749.1|1751.2|1748.2|1752.2|1749.2|1751.2|1748.2|304
1620406470000|2021-05-07 16:54:30|1752.1|1749.1|1752.2|1749.2|1752.2|1749.2|1752.1|1749.1|285
1620406480000|2021-05-07 16:54:40|||||||||336
1620406490000|2021-05-07 16:54:50|1751.4|1748.4|1751.7|1748.7|1751.7|1748.7|1751.2|1748.2|302
1620406500000|2021-05-07 16:55:00|1752.2|1749.2|1750.2|1747.2|1752.2|1749.2|1750.2|1747.2|50
1620406510000|2021-05-07 16:55:10|||||||||8
1620406530000|2021-05-07 16:55:30|||||||||51
1620406540000|2021-05-07 16:55:40|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|87
1620406560000|2021-05-07 16:56:00|1751.2|1748.2|1750.2|1747.2|1751.2|1748.2|1750.2|1747.2|64
1620406570000|2021-05-07 16:56:10|1751.1|1748.1|1751.2|1748.2|1751.6|1748.6|1751.1|1748.1|33
1620406580000|2021-05-07 16:56:20|1752.2|1749.2|1751.2|1748.2|1752.2|1749.2|1751.2|1748.2|2
1620406590000|2021-05-07 16:56:30|1750.4|1747.4|1750.2|1747.2|1750.4|1747.4|1750.2|1747.2|93
1620406600000|2021-05-07 16:56:40|1751.1|1748.1|1750.7|1747.7|1751.1|1748.1|1750.7|1747.7|234
1620406610000|2021-05-07 16:56:50|1751.1|1748.1|1751.2|1748.2|1751.2|1748.2|1751.1|1748.1|2
1620406620000|2021-05-07 16:57:00|||||||||13
1620406660000|2021-05-07 16:57:40|||||||||8
1620406670000|2021-05-07 16:57:50|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|5
1620406680000|2021-05-07 16:58:00|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|111
1620406690000|2021-05-07 16:58:10|||||||||3
1620406700000|2021-05-07 16:58:20|1751.1|1748.1|1750.2|1747.2|1751.1|1748.1|1750.2|1747.2|63
1620406710000|2021-05-07 16:58:30|||||||||16
1620406720000|2021-05-07 16:58:40|||||||||1
1620406730000|2021-05-07 16:58:50|||||||||11
1620406740000|2021-05-07 16:59:00|||||||||2
1620406750000|2021-05-07 16:59:10|||||||||5
1620406760000|2021-05-07 16:59:20|||||||||11
1620406770000|2021-05-07 16:59:30|1750.3|1747.3|1751.2|1748.2|1751.2|1748.2|1750.3|1747.3|29
1620406780000|2021-05-07 16:59:40|||||||||22
1620406790000|2021-05-07 16:59:50|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|44
1620631800000|2021-05-10 07:30:00|1742.4|1739.4|1740|1737|1742.4|1739.4|1739.6|1736.6|25
1620631810000|2021-05-10 07:30:10|1739.5|1736.5|1737|1734|1739.6|1736.6|1737|1734|129
1620631820000|2021-05-10 07:30:20|1737.4|1734.4|1738.9|1735.9|1738.9|1735.9|1737.4|1734.4|41
1620631830000|2021-05-10 07:30:30|1739.3|1736.3|1740.4|1737.4|1740.8|1737.8|1739|1736|26
1620631840000|2021-05-10 07:30:40|1740.5|1737.5|1740.9|1737.9|1741.3|1738.3|1740.5|1737.5|10
1620631850000|2021-05-10 07:30:50|1741|1738|1741.4|1738.4|1741.4|1738.4|1740.5|1737.5|6
1620631860000|2021-05-10 07:31:00|1741.9|1738.9|1741.9|1738.9|1741.9|1738.9|1741.9|1738.9|10
1620631870000|2021-05-10 07:31:10|1742|1739|1745.3|1742.3|1745.3|1742.3|1742|1739|50
1620631880000|2021-05-10 07:31:20|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|4
1620631890000|2021-05-10 07:31:30|1745.3|1742.3|1742.4|1739.4|1745.3|1742.3|1742.4|1739.4|74
1620631900000|2021-05-10 07:31:40|1742|1739|1742|1739|1742|1739|1741.5|1738.5|8
1620631910000|2021-05-10 07:31:50|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1
1620631930000|2021-05-10 07:32:10|1741.9|1738.9|1742|1739|1742|1739|1741.9|1738.9|13
1620631970000|2021-05-10 07:32:50|1742.3|1739.3|1742.4|1739.4|1742.4|1739.4|1742.3|1739.3|0
1620631980000|2021-05-10 07:33:00|1742.5|1739.5|1743.8|1740.8|1743.8|1740.8|1741.9|1738.9|29
1620631990000|2021-05-10 07:33:10|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|2
1620632000000|2021-05-10 07:33:20|1744.9|1741.9|1745.3|1742.3|1745.3|1742.3|1744.4|1741.4|3
1620632010000|2021-05-10 07:33:30|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|5
1620632020000|2021-05-10 07:33:40|||||||||1
1620632030000|2021-05-10 07:33:50|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|5
1620632050000|2021-05-10 07:34:10|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|0
1620632060000|2021-05-10 07:34:20|||||||||65
1620632070000|2021-05-10 07:34:30|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|2
1620632090000|2021-05-10 07:34:50|1745.2|1742.2|1744.4|1741.4|1745.2|1742.2|1744.4|1741.4|1
1620632100000|2021-05-10 07:35:00|||||||||51
1620632130000|2021-05-10 07:35:30|||||||||1
1620632140000|2021-05-10 07:35:40|||||||||1
1620632150000|2021-05-10 07:35:50|||||||||2
1620632160000|2021-05-10 07:36:00|||||||||2
1620632170000|2021-05-10 07:36:10|||||||||2
1620632180000|2021-05-10 07:36:20|||||||||2
1620632190000|2021-05-10 07:36:30|||||||||1
1620632200000|2021-05-10 07:36:40|1744.5|1741.5|1745.5|1742.5|1745.5|1742.5|1744.5|1741.5|4
1620632220000|2021-05-10 07:37:00|||||||||1
1620632230000|2021-05-10 07:37:10|||||||||1
1620632240000|2021-05-10 07:37:20|||||||||2
1620632250000|2021-05-10 07:37:30|1745.4|1742.4|1744.8|1741.8|1745.4|1742.4|1744.4|1741.4|1
1620632260000|2021-05-10 07:37:40|1745|1742|1745.4|1742.4|1745.4|1742.4|1745|1742|14
1620632310000|2021-05-10 07:38:30|||||||||1
1620632330000|2021-05-10 07:38:50|1745|1742|1744.5|1741.5|1745|1742|1744.5|1741.5|4
1620632340000|2021-05-10 07:39:00|1744.9|1741.9|1744.4|1741.4|1744.9|1741.9|1744.4|1741.4|3
1620632360000|2021-05-10 07:39:20|||||||||2
1620632370000|2021-05-10 07:39:30|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1
1620632380000|2021-05-10 07:39:40|||||||||2
1620632390000|2021-05-10 07:39:50|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|1
1620632400000|2021-05-10 07:40:00|1743.3|1740.3|1743|1740|1743.3|1740.3|1742.5|1739.5|15
1620632410000|2021-05-10 07:40:10|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|8
1620632420000|2021-05-10 07:40:20|1743|1740|1743|1740|1743|1740|1743|1740|0
1620632450000|2021-05-10 07:40:50|1742.5|1739.5|1743|1740|1743|1740|1742.5|1739.5|2
1620632460000|2021-05-10 07:41:00|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|1
1620632500000|2021-05-10 07:41:40|1743|1740|1743|1740|1743|1740|1743|1740|6
1620632510000|2021-05-10 07:41:50|||||||||1
1620632520000|2021-05-10 07:42:00|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|1
1620632550000|2021-05-10 07:42:30|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|9
1620632580000|2021-05-10 07:43:00|1744.5|1741.5|1745|1742|1745|1742|1744.5|1741.5|6
1620632600000|2021-05-10 07:43:20|1744.6|1741.6|1745.4|1742.4|1745.4|1742.4|1744.6|1741.6|2
1620632610000|2021-05-10 07:43:30|||||||||1
1620632630000|2021-05-10 07:43:50|1746|1743|1746.5|1743.5|1746.5|1743.5|1746|1743|24
1620632640000|2021-05-10 07:44:00|1747|1744|1747|1744|1747|1744|1747|1744|2
1620632660000|2021-05-10 07:44:20|1747.4|1744.4|1747|1744|1747.5|1744.5|1746.5|1743.5|30
1620632680000|2021-05-10 07:44:40|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|0
1620632700000|2021-05-10 07:45:00|1747|1744|1747|1744|1747.4|1744.4|1747|1744|6
1620632720000|2021-05-10 07:45:20|1746.6|1743.6|1747|1744|1747|1744|1746.5|1743.5|1
1620632730000|2021-05-10 07:45:30|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|25
1620632740000|2021-05-10 07:45:40|1746.1|1743.1|1746|1743|1746.1|1743.1|1746|1743|0
1620632790000|2021-05-10 07:46:30|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1
1620632810000|2021-05-10 07:46:50|||||||||1
1620632820000|2021-05-10 07:47:00|1745.5|1742.5|1745.9|1742.9|1745.9|1742.9|1745.5|1742.5|1
1620632840000|2021-05-10 07:47:20|||||||||1
1620632860000|2021-05-10 07:47:40|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1
1620632880000|2021-05-10 07:48:00|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|0
1620632890000|2021-05-10 07:48:10|1747|1744|1747|1744|1747|1744|1747|1744|6
1620632900000|2021-05-10 07:48:20|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|2
1620632910000|2021-05-10 07:48:30|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|0
1620632930000|2021-05-10 07:48:50|||||||||1
1620632950000|2021-05-10 07:49:10|||||||||3
1620632960000|2021-05-10 07:49:20|1748|1745|1748|1745|1748|1745|1748|1745|3
1620632990000|2021-05-10 07:49:50|1747.6|1744.6|1748|1745|1748|1745|1747.6|1744.6|3
1620633020000|2021-05-10 07:50:20|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|802
1620633050000|2021-05-10 07:50:50|1748.4|1745.4|1748.8|1745.8|1748.8|1745.8|1748.3|1745.3|3
1620633060000|2021-05-10 07:51:00|||||||||2
1620633160000|2021-05-10 07:52:40|||||||||3
1620633170000|2021-05-10 07:52:50|||||||||2
1620633180000|2021-05-10 07:53:00|1749.2|1746.2|1751.3|1748.3|1751.3|1748.3|1749.2|1746.2|149
1620633190000|2021-05-10 07:53:10|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|12
1620633210000|2021-05-10 07:53:30|1751.3|1748.3|1752.2|1749.2|1752.2|1749.2|1751.3|1748.3|19
1620633220000|2021-05-10 07:53:40|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1
1620633230000|2021-05-10 07:53:50|||||||||17
1620633240000|2021-05-10 07:54:00|1753.3|1750.3|1755.1|1752.1|1755.1|1752.1|1753.3|1750.3|6
1620633250000|2021-05-10 07:54:10|||||||||29
1620633260000|2021-05-10 07:54:20|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|4
1620633280000|2021-05-10 07:54:40|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.1|1751.1|2
1620633290000|2021-05-10 07:54:50|||||||||2
1620633330000|2021-05-10 07:55:30|1754.4|1751.4|1753.8|1750.8|1754.8|1751.8|1753.8|1750.8|27
1620633340000|2021-05-10 07:55:40|1753.7|1750.7|1753.3|1750.3|1753.7|1750.7|1753.3|1750.3|1
1620633350000|2021-05-10 07:55:50|1753.4|1750.4|1754.2|1751.2|1754.2|1751.2|1753.4|1750.4|1
1620633380000|2021-05-10 07:56:20|||||||||1
1620633430000|2021-05-10 07:57:10|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|3
1620633440000|2021-05-10 07:57:20|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|4
1620633450000|2021-05-10 07:57:30|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|0
1620633460000|2021-05-10 07:57:40|1754.4|1751.4|1755.2|1752.2|1755.2|1752.2|1754.4|1751.4|7
1620633470000|2021-05-10 07:57:50|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|4
1620633490000|2021-05-10 07:58:10|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|0
1620633530000|2021-05-10 07:58:50|1754.7|1751.7|1754.3|1751.3|1754.7|1751.7|1754.3|1751.3|6
1620633540000|2021-05-10 07:59:00|||||||||1
1620633550000|2021-05-10 07:59:10|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1
1620633560000|2021-05-10 07:59:20|1752.3|1749.3|1752.2|1749.2|1752.3|1749.3|1752.2|1749.2|0
1620633570000|2021-05-10 07:59:30|1752.7|1749.7|1752.8|1749.8|1753.2|1750.2|1752.3|1749.3|84
1620633580000|2021-05-10 07:59:40|1753.2|1750.2|1753.3|1750.3|1753.3|1750.3|1753.2|1750.2|0
1620633590000|2021-05-10 07:59:50|||||||||1
1620633600000|2021-05-10 08:00:00|1754.7|1751.7|1755.7|1752.7|1755.7|1752.7|1754.7|1751.7|13
1620633650000|2021-05-10 08:00:50|||||||||1
1620633660000|2021-05-10 08:01:00|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|6
1620633670000|2021-05-10 08:01:10|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|0
1620633690000|2021-05-10 08:01:30|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1
1620633710000|2021-05-10 08:01:50|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|4
1620633750000|2021-05-10 08:02:30|||||||||1
1620633760000|2021-05-10 08:02:40|||||||||2
1620633770000|2021-05-10 08:02:50|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1
1620633780000|2021-05-10 08:03:00|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|0
1620633790000|2021-05-10 08:03:10|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|6
1620633810000|2021-05-10 08:03:30|1758.1|1755.1|1758.6|1755.6|1758.6|1755.6|1757.7|1754.7|3
1620633840000|2021-05-10 08:04:00|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|0
1620633850000|2021-05-10 08:04:10|1757.8|1754.8|1757.4|1754.4|1757.8|1754.8|1757.4|1754.4|8
1620633870000|2021-05-10 08:04:30|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|0
1620633880000|2021-05-10 08:04:40|1757.1|1754.1|1756.7|1753.7|1757.1|1754.1|1756.7|1753.7|2
1620633890000|2021-05-10 08:04:50|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|0
1620633910000|2021-05-10 08:05:10|||||||||1
1620633930000|2021-05-10 08:05:30|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|0
1620633960000|2021-05-10 08:06:00|1756.3|1753.3|1757.2|1754.2|1757.2|1754.2|1756.3|1753.3|6
1620634010000|2021-05-10 08:06:50|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|2
1620634030000|2021-05-10 08:07:10|1759.7|1756.7|1760.3|1757.3|1760.3|1757.3|1759.7|1756.7|3
1620634040000|2021-05-10 08:07:20|1760.7|1757.7|1761.1|1758.1|1761.1|1758.1|1760.7|1757.7|5
1620634050000|2021-05-10 08:07:30|||||||||1
1620634070000|2021-05-10 08:07:50|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|2
1620634090000|2021-05-10 08:08:10|1761.2|1758.2|1760.7|1757.7|1761.2|1758.2|1760.7|1757.7|7
1620634100000|2021-05-10 08:08:20|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|2
1620634120000|2021-05-10 08:08:40|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1
1620634150000|2021-05-10 08:09:10|||||||||1
1620634160000|2021-05-10 08:09:20|1760.1|1757.1|1759.7|1756.7|1760.1|1757.1|1759.7|1756.7|2
1620634170000|2021-05-10 08:09:30|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|0
1620634250000|2021-05-10 08:10:50|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|2
1620634260000|2021-05-10 08:11:00|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|0
1620634300000|2021-05-10 08:11:40|||||||||1
1620634320000|2021-05-10 08:12:00|1758.5|1755.5|1757.8|1754.8|1758.5|1755.5|1757.8|1754.8|10
1620634350000|2021-05-10 08:12:30|||||||||100
1620634380000|2021-05-10 08:13:00|1757.4|1754.4|1757.3|1754.3|1757.4|1754.4|1757.3|1754.3|0
1620634390000|2021-05-10 08:13:10|1757.4|1754.4|1757.8|1754.8|1757.8|1754.8|1757.4|1754.4|6
1620634410000|2021-05-10 08:13:30|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|0
1620634430000|2021-05-10 08:13:50|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1
1620634440000|2021-05-10 08:14:00|||||||||4
1620634450000|2021-05-10 08:14:10|||||||||1
1620634470000|2021-05-10 08:14:30|||||||||1
1620634490000|2021-05-10 08:14:50|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|9
1620634500000|2021-05-10 08:15:00|1757.4|1754.4|1757.8|1754.8|1757.8|1754.8|1757.4|1754.4|1
1620634510000|2021-05-10 08:15:10|1758.2|1755.2|1757.7|1754.7|1758.2|1755.2|1757.7|1754.7|3
1620634520000|2021-05-10 08:15:20|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1
1620634540000|2021-05-10 08:15:40|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|0
1620634550000|2021-05-10 08:15:50|1758.1|1755.1|1757.7|1754.7|1758.1|1755.1|1757.7|1754.7|11
1620634560000|2021-05-10 08:16:00|||||||||1
1620634570000|2021-05-10 08:16:10|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|0
1620634590000|2021-05-10 08:16:30|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1
1620634610000|2021-05-10 08:16:50|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|3
1620634630000|2021-05-10 08:17:10|||||||||1
1620634670000|2021-05-10 08:17:50|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1
1620634710000|2021-05-10 08:18:30|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|20
1620634730000|2021-05-10 08:18:50|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|7
1620634750000|2021-05-10 08:19:10|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1
1620634780000|2021-05-10 08:19:40|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|21
1620634790000|2021-05-10 08:19:50|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1
1620634800000|2021-05-10 08:20:00|1754.8|1751.8|1755.2|1752.2|1755.2|1752.2|1754.8|1751.8|0
1620634810000|2021-05-10 08:20:10|||||||||1
1620634840000|2021-05-10 08:20:40|1756|1753|1756.1|1753.1|1756.1|1753.1|1756|1753|6
1620634850000|2021-05-10 08:20:50|1756|1753|1754.3|1751.3|1756|1753|1754.3|1751.3|4
1620634860000|2021-05-10 08:21:00|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|12
1620634870000|2021-05-10 08:21:10|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|0
1620634880000|2021-05-10 08:21:20|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|10
1620634890000|2021-05-10 08:21:30|||||||||10
1620634900000|2021-05-10 08:21:40|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|15
1620634910000|2021-05-10 08:21:50|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1
1620634920000|2021-05-10 08:22:00|1756.8|1753.8|1757.2|1754.2|1757.2|1754.2|1756.8|1753.8|12
1620634980000|2021-05-10 08:23:00|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|5
1620635000000|2021-05-10 08:23:20|||||||||3
1620635020000|2021-05-10 08:23:40|1757.3|1754.3|1757.2|1754.2|1757.3|1754.3|1757.2|1754.2|6
1620635080000|2021-05-10 08:24:40|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1
1620635090000|2021-05-10 08:24:50|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|6
1620635120000|2021-05-10 08:25:20|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|0
1620635160000|2021-05-10 08:26:00|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|5
1620635180000|2021-05-10 08:26:20|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|0
1620635190000|2021-05-10 08:26:30|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1
1620635200000|2021-05-10 08:26:40|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|0
1620635220000|2021-05-10 08:27:00|1757.1|1754.1|1757.3|1754.3|1757.3|1754.3|1757.1|1754.1|0
1620635270000|2021-05-10 08:27:50|||||||||1
1620635310000|2021-05-10 08:28:30|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|2
1620635330000|2021-05-10 08:28:50|||||||||1
1620635390000|2021-05-10 08:29:50|||||||||1
1620635400000|2021-05-10 08:30:00|||||||||1
1620635410000|2021-05-10 08:30:10|||||||||1
1620635500000|2021-05-10 08:31:40|||||||||1
1620635510000|2021-05-10 08:31:50|||||||||1
1620635530000|2021-05-10 08:32:10|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1
1620635550000|2021-05-10 08:32:30|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|7
1620635580000|2021-05-10 08:33:00|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1
1620635590000|2021-05-10 08:33:10|||||||||2
1620635600000|2021-05-10 08:33:20|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|3
1620635610000|2021-05-10 08:33:30|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|4
1620635620000|2021-05-10 08:33:40|1757.1|1754.1|1757.2|1754.2|1757.2|1754.2|1757.1|1754.1|0
1620635670000|2021-05-10 08:34:30|1756.8|1753.8|1757.1|1754.1|1757.1|1754.1|1756.8|1753.8|3
1620635700000|2021-05-10 08:35:00|1756.7|1753.7|1757.1|1754.1|1757.1|1754.1|1756.7|1753.7|1
1620635710000|2021-05-10 08:35:10|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|0
1620635810000|2021-05-10 08:36:50|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|5
1620635830000|2021-05-10 08:37:10|||||||||3
1620635840000|2021-05-10 08:37:20|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|7
1620635850000|2021-05-10 08:37:30|||||||||3
1620635880000|2021-05-10 08:38:00|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|0
1620635890000|2021-05-10 08:38:10|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|0
1620635920000|2021-05-10 08:38:40|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|4
1620635940000|2021-05-10 08:39:00|1757.9|1754.9|1758.3|1755.3|1758.3|1755.3|1757.9|1754.9|1
1620635950000|2021-05-10 08:39:10|1757.8|1754.8|1757.8|1754.8|1758.2|1755.2|1757.8|1754.8|1
1620635980000|2021-05-10 08:39:40|1757.7|1754.7|1757.3|1754.3|1757.7|1754.7|1757.3|1754.3|1
1620636030000|2021-05-10 08:40:30|1757.2|1754.2|1757.7|1754.7|1757.7|1754.7|1757.2|1754.2|1
1620636040000|2021-05-10 08:40:40|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|0
1620636060000|2021-05-10 08:41:00|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|2
1620636070000|2021-05-10 08:41:10|1758.2|1755.2|1757.3|1754.3|1758.2|1755.2|1757.3|1754.3|6
1620636100000|2021-05-10 08:41:40|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|0
1620636150000|2021-05-10 08:42:30|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|25
1620636160000|2021-05-10 08:42:40|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|0
1620636170000|2021-05-10 08:42:50|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1
1620636180000|2021-05-10 08:43:00|1755.7|1752.7|1756.2|1753.2|1756.2|1753.2|1755.7|1752.7|1
1620636190000|2021-05-10 08:43:10|1756.3|1753.3|1757.1|1754.1|1757.1|1754.1|1756.3|1753.3|6
1620636210000|2021-05-10 08:43:30|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|0
1620636220000|2021-05-10 08:43:40|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1
1620636230000|2021-05-10 08:43:50|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|12
1620636240000|2021-05-10 08:44:00|||||||||1
1620636250000|2021-05-10 08:44:10|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|0
1620636260000|2021-05-10 08:44:20|||||||||1
1620636280000|2021-05-10 08:44:40|||||||||1
1620636290000|2021-05-10 08:44:50|||||||||1
1620636320000|2021-05-10 08:45:20|||||||||1
1620636360000|2021-05-10 08:46:00|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|5
1620636380000|2021-05-10 08:46:20|||||||||134
1620636400000|2021-05-10 08:46:40|1757.3|1754.3|1757.7|1754.7|1757.7|1754.7|1757.3|1754.3|6
1620636420000|2021-05-10 08:47:00|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|0
1620636440000|2021-05-10 08:47:20|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|2
1620636450000|2021-05-10 08:47:30|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|0
1620636480000|2021-05-10 08:48:00|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1
1620636540000|2021-05-10 08:49:00|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|0
1620636570000|2021-05-10 08:49:30|1756.3|1753.3|1756.7|1753.7|1756.7|1753.7|1756.3|1753.3|2
1620636680000|2021-05-10 08:51:20|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|0
1620636690000|2021-05-10 08:51:30|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|0
1620636710000|2021-05-10 08:51:50|||||||||1
1620636750000|2021-05-10 08:52:30|1757|1754|1757.2|1754.2|1757.2|1754.2|1757|1754|15
1620636760000|2021-05-10 08:52:40|||||||||2
1620636770000|2021-05-10 08:52:50|||||||||7
1620636780000|2021-05-10 08:53:00|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|2
1620636790000|2021-05-10 08:53:10|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|0
1620636830000|2021-05-10 08:53:50|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1
1620636840000|2021-05-10 08:54:00|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|0
1620636870000|2021-05-10 08:54:30|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1
1620636880000|2021-05-10 08:54:40|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1
1620636890000|2021-05-10 08:54:50|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|0
1620636960000|2021-05-10 08:56:00|1756.9|1753.9|1755.7|1752.7|1756.9|1753.9|1755.7|1752.7|1
1620636970000|2021-05-10 08:56:10|1755.3|1752.3|1755.7|1752.7|1755.7|1752.7|1755.3|1752.3|1
1620637010000|2021-05-10 08:56:50|1755.3|1752.3|1756.2|1753.2|1756.2|1753.2|1755.3|1752.3|7
1620637020000|2021-05-10 08:57:00|||||||||3
1620637030000|2021-05-10 08:57:10|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|2
1620637060000|2021-05-10 08:57:40|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|0
1620637070000|2021-05-10 08:57:50|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1
1620637080000|2021-05-10 08:58:00|||||||||1
1620637090000|2021-05-10 08:58:10|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|0
1620637140000|2021-05-10 08:59:00|||||||||2
1620637170000|2021-05-10 08:59:30|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1
1620637200000|2021-05-10 09:00:00|1756.2|1753.2|1755.3|1752.3|1756.2|1753.2|1755.3|1752.3|4
1620637210000|2021-05-10 09:00:10|1755.2|1752.2|1754.3|1751.3|1755.2|1752.2|1754.3|1751.3|25
1620637220000|2021-05-10 09:00:20|1754.4|1751.4|1755.2|1752.2|1755.2|1752.2|1754.4|1751.4|5
1620637230000|2021-05-10 09:00:30|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|0
1620637240000|2021-05-10 09:00:40|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|0
1620637290000|2021-05-10 09:01:30|||||||||1
1620637310000|2021-05-10 09:01:50|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1
1620637320000|2021-05-10 09:02:00|||||||||1
1620637350000|2021-05-10 09:02:30|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1
1620637360000|2021-05-10 09:02:40|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|3
1620637450000|2021-05-10 09:04:10|||||||||1
1620637470000|2021-05-10 09:04:30|||||||||1
1620637490000|2021-05-10 09:04:50|1757.2|1754.2|1757.3|1754.3|1757.3|1754.3|1757.2|1754.2|61
1620637510000|2021-05-10 09:05:10|||||||||1
1620637540000|2021-05-10 09:05:40|||||||||3
1620637560000|2021-05-10 09:06:00|1756.8|1753.8|1757.2|1754.2|1757.2|1754.2|1756.8|1753.8|6
1620637580000|2021-05-10 09:06:20|||||||||1
1620637600000|2021-05-10 09:06:40|||||||||8
1620637660000|2021-05-10 09:07:40|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|0
1620637840000|2021-05-10 09:10:40|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|0
1620637900000|2021-05-10 09:11:40|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|0
1620637960000|2021-05-10 09:12:40|||||||||1
1620637970000|2021-05-10 09:12:50|||||||||1
1620637990000|2021-05-10 09:13:10|||||||||1
1620638150000|2021-05-10 09:15:50|||||||||1
1620638170000|2021-05-10 09:16:10|||||||||1
1620638180000|2021-05-10 09:16:20|||||||||5
1620638210000|2021-05-10 09:16:50|1757.2|1754.2|1756.4|1753.4|1757.2|1754.2|1756.4|1753.4|5
1620638220000|2021-05-10 09:17:00|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|0
1620638320000|2021-05-10 09:18:40|1754.3|1751.3|1753.3|1750.3|1754.3|1751.3|1753.3|1750.3|69
1620638330000|2021-05-10 09:18:50|1754.1|1751.1|1755.2|1752.2|1755.2|1752.2|1754.1|1751.1|19
1620638340000|2021-05-10 09:19:00|1754.8|1751.8|1755.2|1752.2|1755.2|1752.2|1754.8|1751.8|4
1620638380000|2021-05-10 09:19:40|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|0
1620638390000|2021-05-10 09:19:50|||||||||2
1620638440000|2021-05-10 09:20:40|1756.1|1753.1|1756.3|1753.3|1756.3|1753.3|1756.1|1753.1|4
1620638450000|2021-05-10 09:20:50|1757.1|1754.1|1756.7|1753.7|1757.1|1754.1|1756.7|1753.7|8
1620638460000|2021-05-10 09:21:00|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1
1620638470000|2021-05-10 09:21:10|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|0
1620638490000|2021-05-10 09:21:30|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|0
1620638610000|2021-05-10 09:23:30|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1
1620638630000|2021-05-10 09:23:50|1757.2|1754.2|1756.8|1753.8|1757.2|1754.2|1756.8|1753.8|1
1620638670000|2021-05-10 09:24:30|1756.3|1753.3|1755.8|1752.8|1756.3|1753.3|1755.8|1752.8|3
1620638740000|2021-05-10 09:25:40|1755.3|1752.3|1756.2|1753.2|1756.2|1753.2|1755.3|1752.3|3
1620638790000|2021-05-10 09:26:30|||||||||4
1620638810000|2021-05-10 09:26:50|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|4
1620638880000|2021-05-10 09:28:00|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|0
1620638900000|2021-05-10 09:28:20|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|0
1620638960000|2021-05-10 09:29:20|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|0
1620639010000|2021-05-10 09:30:10|1755.8|1752.8|1756.2|1753.2|1756.2|1753.2|1755.8|1752.8|1
1620639040000|2021-05-10 09:30:40|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|3
1620639050000|2021-05-10 09:30:50|1757.1|1754.1|1756.2|1753.2|1757.1|1754.1|1756.2|1753.2|5
1620639090000|2021-05-10 09:31:30|1756.1|1753.1|1755.3|1752.3|1756.1|1753.1|1755.3|1752.3|3
1620639100000|2021-05-10 09:31:40|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1754.3|1751.3|11
1620639110000|2021-05-10 09:31:50|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|3
1620639120000|2021-05-10 09:32:00|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|5
1620639130000|2021-05-10 09:32:10|||||||||1
1620639140000|2021-05-10 09:32:20|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|2
1620639170000|2021-05-10 09:32:50|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1
1620639180000|2021-05-10 09:33:00|1754.8|1751.8|1754.3|1751.3|1754.8|1751.8|1754.3|1751.3|0
1620639210000|2021-05-10 09:33:30|||||||||2
1620639220000|2021-05-10 09:33:40|||||||||1
1620639230000|2021-05-10 09:33:50|1754.4|1751.4|1755.2|1752.2|1755.2|1752.2|1754.4|1751.4|4
1620639240000|2021-05-10 09:34:00|1755.6|1752.6|1755.7|1752.7|1755.7|1752.7|1755.6|1752.6|1
1620639260000|2021-05-10 09:34:20|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1
1620639270000|2021-05-10 09:34:30|1755.7|1752.7|1755.3|1752.3|1755.7|1752.7|1755.3|1752.3|1
1620639280000|2021-05-10 09:34:40|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|0
1620639300000|2021-05-10 09:35:00|||||||||3
1620639310000|2021-05-10 09:35:10|||||||||1
1620639370000|2021-05-10 09:36:10|||||||||1
1620639380000|2021-05-10 09:36:20|||||||||1
1620639440000|2021-05-10 09:37:20|||||||||1
1620639450000|2021-05-10 09:37:30|1755.6|1752.6|1756.2|1753.2|1756.2|1753.2|1755.6|1752.6|1
1620639460000|2021-05-10 09:37:40|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|4
1620639470000|2021-05-10 09:37:50|1757|1754|1757.1|1754.1|1757.1|1754.1|1757|1754|0
1620639480000|2021-05-10 09:38:00|1756.7|1753.7|1757.1|1754.1|1757.1|1754.1|1756.7|1753.7|1
1620639490000|2021-05-10 09:38:10|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1
1620639510000|2021-05-10 09:38:30|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|0
1620639570000|2021-05-10 09:39:30|1757|1754|1757|1754|1757|1754|1757|1754|3
1620639580000|2021-05-10 09:39:40|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|0
1620639600000|2021-05-10 09:40:00|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|0
1620639660000|2021-05-10 09:41:00|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|0
1620639690000|2021-05-10 09:41:30|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|9
1620639700000|2021-05-10 09:41:40|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|0
1620639720000|2021-05-10 09:42:00|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|0
1620639730000|2021-05-10 09:42:10|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|0
1620639990000|2021-05-10 09:46:30|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|5
1620640000000|2021-05-10 09:46:40|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|2
1620640030000|2021-05-10 09:47:10|1755.3|1752.3|1755.2|1752.2|1755.3|1752.3|1755.2|1752.2|3
1620640040000|2021-05-10 09:47:20|||||||||1
1620640050000|2021-05-10 09:47:30|1754.8|1751.8|1754.7|1751.7|1755.3|1752.3|1754.7|1751.7|4
1620640060000|2021-05-10 09:47:40|1754.8|1751.8|1754.3|1751.3|1754.8|1751.8|1754.3|1751.3|1
1620640070000|2021-05-10 09:47:50|||||||||2
1620640080000|2021-05-10 09:48:00|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|16
1620640090000|2021-05-10 09:48:10|||||||||1
1620640100000|2021-05-10 09:48:20|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|2
1620640130000|2021-05-10 09:48:50|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1
1620640150000|2021-05-10 09:49:10|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|0
1620640210000|2021-05-10 09:50:10|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|0
1620640220000|2021-05-10 09:50:20|||||||||1
1620640310000|2021-05-10 09:51:50|||||||||2
1620640520000|2021-05-10 09:55:20|||||||||1
1620640580000|2021-05-10 09:56:20|||||||||1
1620640600000|2021-05-10 09:56:40|1757.2|1754.2|1757.3|1754.3|1757.3|1754.3|1757.2|1754.2|4
1620640640000|2021-05-10 09:57:20|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1
1620640680000|2021-05-10 09:58:00|||||||||1
1620640710000|2021-05-10 09:58:30|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|0
1620640730000|2021-05-10 09:58:50|||||||||3
1620640780000|2021-05-10 09:59:40|||||||||1
1620640810000|2021-05-10 10:00:10|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1
1620640820000|2021-05-10 10:00:20|1757.1|1754.1|1757.2|1754.2|1757.2|1754.2|1757.1|1754.1|0
1620640910000|2021-05-10 10:01:50|||||||||6
1620640920000|2021-05-10 10:02:00|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|0
1620640950000|2021-05-10 10:02:30|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|0
1620641010000|2021-05-10 10:03:30|||||||||5
1620641100000|2021-05-10 10:05:00|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|3
1620641110000|2021-05-10 10:05:10|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|0
1620641120000|2021-05-10 10:05:20|||||||||1
1620641160000|2021-05-10 10:06:00|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|13
1620641170000|2021-05-10 10:06:10|||||||||2
1620641180000|2021-05-10 10:06:20|||||||||16
1620641190000|2021-05-10 10:06:30|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1
1620641200000|2021-05-10 10:06:40|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|0
1620641260000|2021-05-10 10:07:40|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1
1620641370000|2021-05-10 10:09:30|||||||||2
1620641380000|2021-05-10 10:09:40|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|12
1620641390000|2021-05-10 10:09:50|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|4
1620641400000|2021-05-10 10:10:00|||||||||4
1620641410000|2021-05-10 10:10:10|1754.4|1751.4|1755.3|1752.3|1755.3|1752.3|1754.4|1751.4|5
1620641420000|2021-05-10 10:10:20|1755.2|1752.2|1754.3|1751.3|1755.2|1752.2|1753.8|1750.8|1
1620641430000|2021-05-10 10:10:30|1754.4|1751.4|1754.8|1751.8|1755.2|1752.2|1754.4|1751.4|2
1620641440000|2021-05-10 10:10:40|1753.7|1750.7|1753.3|1750.3|1753.7|1750.7|1753.3|1750.3|30
1620641450000|2021-05-10 10:10:50|1754.2|1751.2|1754.8|1751.8|1754.8|1751.8|1754.2|1751.2|7
1620641480000|2021-05-10 10:11:20|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1
1620641500000|2021-05-10 10:11:40|||||||||2
1620641510000|2021-05-10 10:11:50|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|0
1620641520000|2021-05-10 10:12:00|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1
1620641580000|2021-05-10 10:13:00|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|0
1620641600000|2021-05-10 10:13:20|||||||||1
1620641670000|2021-05-10 10:14:30|||||||||1
1620641680000|2021-05-10 10:14:40|||||||||2
1620641710000|2021-05-10 10:15:10|||||||||2
1620641740000|2021-05-10 10:15:40|||||||||2
1620641810000|2021-05-10 10:16:50|1753.8|1750.8|1753.8|1750.8|1754.2|1751.2|1753.8|1750.8|8
1620641820000|2021-05-10 10:17:00|1754.2|1751.2|1753.3|1750.3|1754.2|1751.2|1753.3|1750.3|7
1620641830000|2021-05-10 10:17:10|||||||||1
1620642010000|2021-05-10 10:20:10|1753.1|1750.1|1752.3|1749.3|1753.1|1750.1|1752.3|1749.3|4
1620642020000|2021-05-10 10:20:20|||||||||2
1620642060000|2021-05-10 10:21:00|||||||||1
1620642130000|2021-05-10 10:22:10|||||||||1
1620642230000|2021-05-10 10:23:50|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|2
1620642240000|2021-05-10 10:24:00|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|5
1620642250000|2021-05-10 10:24:10|||||||||1
1620642330000|2021-05-10 10:25:30|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|2
1620642340000|2021-05-10 10:25:40|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|0
1620642370000|2021-05-10 10:26:10|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1
1620642400000|2021-05-10 10:26:40|||||||||6
1620642410000|2021-05-10 10:26:50|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|4
1620642420000|2021-05-10 10:27:00|1755.2|1752.2|1754.7|1751.7|1755.2|1752.2|1754.7|1751.7|1
1620642450000|2021-05-10 10:27:30|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1
1620642460000|2021-05-10 10:27:40|||||||||1
1620642540000|2021-05-10 10:29:00|||||||||3
1620642600000|2021-05-10 10:30:00|1753.9|1750.9|1754.2|1751.2|1754.2|1751.2|1753.8|1750.8|0
1620642620000|2021-05-10 10:30:20|||||||||1
1620642650000|2021-05-10 10:30:50|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|0
1620642660000|2021-05-10 10:31:00|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|0
1620642670000|2021-05-10 10:31:10|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1
1620642700000|2021-05-10 10:31:40|1755.1|1752.1|1754.8|1751.8|1755.2|1752.2|1754.8|1751.8|11
1620642710000|2021-05-10 10:31:50|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|0
1620642740000|2021-05-10 10:32:20|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|1
1620642750000|2021-05-10 10:32:30|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|0
1620642840000|2021-05-10 10:34:00|||||||||1
1620642910000|2021-05-10 10:35:10|||||||||2
1620642920000|2021-05-10 10:35:20|1753.4|1750.4|1754.2|1751.2|1754.2|1751.2|1753.4|1750.4|8
1620642930000|2021-05-10 10:35:30|1753.4|1750.4|1754.2|1751.2|1754.2|1751.2|1753.4|1750.4|6
1620643000000|2021-05-10 10:36:40|1754.3|1751.3|1754.7|1751.7|1754.7|1751.7|1754.3|1751.3|1
1620643010000|2021-05-10 10:36:50|1754.3|1751.3|1754.7|1751.7|1754.7|1751.7|1754.3|1751.3|2
1620643020000|2021-05-10 10:37:00|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|0
1620643100000|2021-05-10 10:38:20|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|2
1620643180000|2021-05-10 10:39:40|||||||||1
1620643290000|2021-05-10 10:41:30|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|3
1620643310000|2021-05-10 10:41:50|||||||||1
1620643330000|2021-05-10 10:42:10|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|0
1620643360000|2021-05-10 10:42:40|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|0
1620643550000|2021-05-10 10:45:50|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|2
1620643570000|2021-05-10 10:46:10|||||||||2
1620643600000|2021-05-10 10:46:40|1754.1|1751.1|1753.3|1750.3|1754.1|1751.1|1753.3|1750.3|3
1620643690000|2021-05-10 10:48:10|||||||||5
1620643740000|2021-05-10 10:49:00|||||||||1
1620643890000|2021-05-10 10:51:30|1753.4|1750.4|1754.2|1751.2|1754.2|1751.2|1753.4|1750.4|2
1620643900000|2021-05-10 10:51:40|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|4
1620643920000|2021-05-10 10:52:00|||||||||1
1620643990000|2021-05-10 10:53:10|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1753.3|1750.3|11
1620644000000|2021-05-10 10:53:20|1753.8|1750.8|1753.8|1750.8|1754.2|1751.2|1753.8|1750.8|2
1620644010000|2021-05-10 10:53:30|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|0
1620644020000|2021-05-10 10:53:40|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|2
1620644030000|2021-05-10 10:53:50|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|0
1620644040000|2021-05-10 10:54:00|1753.8|1750.8|1753.3|1750.3|1753.8|1750.8|1753.3|1750.3|1
1620644060000|2021-05-10 10:54:20|||||||||2
1620644170000|2021-05-10 10:56:10|||||||||2
1620644190000|2021-05-10 10:56:30|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|0
1620644230000|2021-05-10 10:57:10|||||||||1
1620644260000|2021-05-10 10:57:40|||||||||5
1620644280000|2021-05-10 10:58:00|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|3
1620644310000|2021-05-10 10:58:30|||||||||1
1620644340000|2021-05-10 10:59:00|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|2
1620644500000|2021-05-10 11:01:40|1752.3|1749.3|1752.8|1749.8|1753.2|1750.2|1752.3|1749.3|4
1620644520000|2021-05-10 11:02:00|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|0
1620644540000|2021-05-10 11:02:20|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|0
1620644570000|2021-05-10 11:02:50|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1
1620644590000|2021-05-10 11:03:10|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|0
1620644600000|2021-05-10 11:03:20|1752.7|1749.7|1754.3|1751.3|1754.3|1751.3|1752.7|1749.7|16
1620644610000|2021-05-10 11:03:30|1755.2|1752.2|1754.3|1751.3|1755.2|1752.2|1754.3|1751.3|6
1620644630000|2021-05-10 11:03:50|||||||||1
1620644640000|2021-05-10 11:04:00|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|8
1620644650000|2021-05-10 11:04:10|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|0
1620644740000|2021-05-10 11:05:40|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|4
1620644750000|2021-05-10 11:05:50|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|2
1620644800000|2021-05-10 11:06:40|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|6
1620644810000|2021-05-10 11:06:50|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|7
1620644820000|2021-05-10 11:07:00|||||||||1
1620644840000|2021-05-10 11:07:20|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|0
1620644850000|2021-05-10 11:07:30|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|0
1620644860000|2021-05-10 11:07:40|||||||||6
1620644930000|2021-05-10 11:08:50|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|3
1620644950000|2021-05-10 11:09:10|||||||||1
1620645030000|2021-05-10 11:10:30|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|0
1620645100000|2021-05-10 11:11:40|1756.8|1753.8|1757.3|1754.3|1757.3|1754.3|1756.8|1753.8|17
1620645110000|2021-05-10 11:11:50|||||||||1
1620645130000|2021-05-10 11:12:10|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|2
1620645140000|2021-05-10 11:12:20|1758.2|1755.2|1758.3|1755.3|1758.3|1755.3|1758.2|1755.2|40
1620645150000|2021-05-10 11:12:30|||||||||4
1620645160000|2021-05-10 11:12:40|1758.2|1755.2|1760.6|1757.6|1760.7|1757.7|1758.2|1755.2|16
1620645190000|2021-05-10 11:13:10|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1
1620645200000|2021-05-10 11:13:20|1760.3|1757.3|1761.1|1758.1|1761.1|1758.1|1760.3|1757.3|10
1620645210000|2021-05-10 11:13:30|||||||||2
1620645220000|2021-05-10 11:13:40|1763.1|1760.1|1763|1760|1763.1|1760.1|1762.2|1759.2|93
1620645230000|2021-05-10 11:13:50|1762.3|1759.3|1762.7|1759.7|1762.7|1759.7|1762.2|1759.2|32
1620645240000|2021-05-10 11:14:00|1762.6|1759.6|1763|1760|1763|1760|1762.6|1759.6|0
1620645250000|2021-05-10 11:14:10|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|0
1620645260000|2021-05-10 11:14:20|1762.2|1759.2|1763.2|1760.2|1763.3|1760.3|1762.2|1759.2|129
1620645270000|2021-05-10 11:14:30|1763.1|1760.1|1764.1|1761.1|1764.1|1761.1|1763.1|1760.1|24
1620645280000|2021-05-10 11:14:40|||||||||24
1620645290000|2021-05-10 11:14:50|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|4
1620645300000|2021-05-10 11:15:00|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|5
1620645310000|2021-05-10 11:15:10|1765.3|1762.3|1765.2|1762.2|1765.6|1762.6|1765.1|1762.1|36
1620645320000|2021-05-10 11:15:20|||||||||2
1620645340000|2021-05-10 11:15:40|1766.1|1763.1|1766|1763|1766.1|1763.1|1766|1763|106
1620645350000|2021-05-10 11:15:50|||||||||2
1620645360000|2021-05-10 11:16:00|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1
1620645380000|2021-05-10 11:16:20|||||||||1
1620645390000|2021-05-10 11:16:30|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|2
1620645400000|2021-05-10 11:16:40|1765|1762|1765.5|1762.5|1765.5|1762.5|1765|1762|11
1620645410000|2021-05-10 11:16:50|1765.4|1762.4|1765|1762|1765.4|1762.4|1765|1762|4
1620645460000|2021-05-10 11:17:40|1764.9|1761.9|1764.1|1761.1|1764.9|1761.9|1764.1|1761.1|1
1620645470000|2021-05-10 11:17:50|1764|1761|1764|1761|1764|1761|1764|1761|5
1620645480000|2021-05-10 11:18:00|||||||||12
1620645490000|2021-05-10 11:18:10|1763.9|1760.9|1763.5|1760.5|1763.9|1760.9|1763.1|1760.1|25
1620645500000|2021-05-10 11:18:20|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|0
1620645510000|2021-05-10 11:18:30|1763.5|1760.5|1763.1|1760.1|1763.5|1760.5|1763.1|1760.1|1
1620645520000|2021-05-10 11:18:40|||||||||4
1620645530000|2021-05-10 11:18:50|||||||||26
1620645550000|2021-05-10 11:19:10|||||||||1
1620645560000|2021-05-10 11:19:20|1764|1761|1764|1761|1764|1761|1764|1761|4
1620645570000|2021-05-10 11:19:30|||||||||2
1620645580000|2021-05-10 11:19:40|1764.1|1761.1|1764.9|1761.9|1764.9|1761.9|1764.1|1761.1|2
1620645590000|2021-05-10 11:19:50|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|2
1620645600000|2021-05-10 11:20:00|1764.1|1761.1|1764.5|1761.5|1764.9|1761.9|1764.1|1761.1|7
1620645620000|2021-05-10 11:20:20|1764.9|1761.9|1764|1761|1764.9|1761.9|1764|1761|1
1620645630000|2021-05-10 11:20:30|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|0
1620645640000|2021-05-10 11:20:40|1764|1761|1764|1761|1764|1761|1764|1761|0
1620645650000|2021-05-10 11:20:50|||||||||1
1620645700000|2021-05-10 11:21:40|1764.5|1761.5|1764|1761|1764.5|1761.5|1764|1761|1
1620645710000|2021-05-10 11:21:50|1764.9|1761.9|1764.4|1761.4|1764.9|1761.9|1764|1761|8
1620645720000|2021-05-10 11:22:00|1764.1|1761.1|1763.5|1760.5|1764.1|1761.1|1763.1|1760.1|7
1620645730000|2021-05-10 11:22:10|1763.9|1760.9|1764|1761|1764|1761|1763.9|1760.9|1
1620645790000|2021-05-10 11:23:10|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|0
1620645800000|2021-05-10 11:23:20|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|0
1620645810000|2021-05-10 11:23:30|1763|1760|1762.5|1759.5|1763|1760|1762.1|1759.1|2
1620645820000|2021-05-10 11:23:40|1762.9|1759.9|1762.5|1759.5|1763|1760|1762.1|1759.1|4
1620645830000|2021-05-10 11:23:50|1762.6|1759.6|1763|1760|1763|1760|1762.6|1759.6|1
1620645840000|2021-05-10 11:24:00|1762.9|1759.9|1762.1|1759.1|1762.9|1759.9|1762.1|1759.1|1
1620645910000|2021-05-10 11:25:10|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|13
1620645920000|2021-05-10 11:25:20|||||||||1
1620645930000|2021-05-10 11:25:30|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|6
1620645960000|2021-05-10 11:26:00|||||||||1
1620645980000|2021-05-10 11:26:20|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|52
1620646000000|2021-05-10 11:26:40|1759.7|1756.7|1759.7|1756.7|1760.1|1757.1|1759.7|1756.7|15
1620646020000|2021-05-10 11:27:00|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|0
1620646030000|2021-05-10 11:27:10|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|0
1620646040000|2021-05-10 11:27:20|1760.3|1757.3|1760.7|1757.7|1761.1|1758.1|1760.3|1757.3|2
1620646060000|2021-05-10 11:27:40|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|0
1620646080000|2021-05-10 11:28:00|1760.3|1757.3|1760.7|1757.7|1761.1|1758.1|1760.3|1757.3|4
1620646140000|2021-05-10 11:29:00|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|0
1620646150000|2021-05-10 11:29:10|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|0
1620646170000|2021-05-10 11:29:30|1760.1|1757.1|1759.7|1756.7|1760.1|1757.1|1759.7|1756.7|2
1620646190000|2021-05-10 11:29:50|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|0
1620646210000|2021-05-10 11:30:10|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|0
1620646230000|2021-05-10 11:30:30|1759.7|1756.7|1760.1|1757.1|1760.1|1757.1|1759.7|1756.7|5
1620646260000|2021-05-10 11:31:00|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|2
1620646270000|2021-05-10 11:31:10|1761.1|1758.1|1762.1|1759.1|1762.1|1759.1|1761.1|1758.1|2
1620646280000|2021-05-10 11:31:20|1761.7|1758.7|1762.1|1759.1|1762.1|1759.1|1761.7|1758.7|4
1620646300000|2021-05-10 11:31:40|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1
1620646310000|2021-05-10 11:31:50|||||||||4
1620646320000|2021-05-10 11:32:00|1762.1|1759.1|1761.2|1758.2|1762.1|1759.1|1761.2|1758.2|2
1620646330000|2021-05-10 11:32:10|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|0
1620646380000|2021-05-10 11:33:00|||||||||134
1620646390000|2021-05-10 11:33:10|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|10
1620646400000|2021-05-10 11:33:20|1760.1|1757.1|1760.2|1757.2|1760.2|1757.2|1760.1|1757.1|16
1620646440000|2021-05-10 11:34:00|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1
1620646460000|2021-05-10 11:34:20|||||||||1
1620646480000|2021-05-10 11:34:40|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|9
1620646490000|2021-05-10 11:34:50|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|0
1620646500000|2021-05-10 11:35:00|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|10
1620646530000|2021-05-10 11:35:30|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|2
1620646540000|2021-05-10 11:35:40|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1
1620646580000|2021-05-10 11:36:20|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|0
1620646610000|2021-05-10 11:36:50|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|9
1620646620000|2021-05-10 11:37:00|1762.1|1759.1|1762.3|1759.3|1762.3|1759.3|1762.1|1759.1|2
1620646630000|2021-05-10 11:37:10|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|3
1620646650000|2021-05-10 11:37:30|1761.7|1758.7|1761.2|1758.2|1761.7|1758.7|1761.2|1758.2|2
1620646670000|2021-05-10 11:37:50|1761.6|1758.6|1762.1|1759.1|1762.1|1759.1|1761.6|1758.6|2
1620646680000|2021-05-10 11:38:00|||||||||1
1620646820000|2021-05-10 11:40:20|||||||||1
1620646880000|2021-05-10 11:41:20|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|2
1620646950000|2021-05-10 11:42:30|1761.1|1758.1|1761.2|1758.2|1761.2|1758.2|1760.2|1757.2|11
1620646970000|2021-05-10 11:42:50|||||||||2
1620646980000|2021-05-10 11:43:00|1761.3|1758.3|1762.2|1759.2|1763.1|1760.1|1761.3|1758.3|8
1620646990000|2021-05-10 11:43:10|1762.6|1759.6|1763|1760|1763|1760|1762.6|1759.6|0
1620647000000|2021-05-10 11:43:20|1763.1|1760.1|1763.6|1760.6|1763.6|1760.6|1763.1|1760.1|2
1620647010000|2021-05-10 11:43:30|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|30
1620647020000|2021-05-10 11:43:40|||||||||101
1620647050000|2021-05-10 11:44:10|||||||||1
1620647090000|2021-05-10 11:44:50|1765.6|1762.6|1766.1|1763.1|1766.1|1763.1|1765.6|1762.6|6
1620647100000|2021-05-10 11:45:00|1765.7|1762.7|1765.6|1762.6|1766|1763|1765.6|1762.6|4
1620647110000|2021-05-10 11:45:10|1767.1|1764.1|1769|1766|1769.5|1766.5|1767.1|1764.1|118
1620647120000|2021-05-10 11:45:20|1769.4|1766.4|1768|1765|1769.4|1766.4|1768|1765|10
1620647130000|2021-05-10 11:45:30|1767.9|1764.9|1767.1|1764.1|1767.9|1764.9|1767.1|1764.1|18
1620647140000|2021-05-10 11:45:40|1766.6|1763.6|1766.5|1763.5|1766.6|1763.6|1766.5|1763.5|16
1620647160000|2021-05-10 11:46:00|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|0
1620647180000|2021-05-10 11:46:20|||||||||1
1620647200000|2021-05-10 11:46:40|1765.6|1762.6|1766|1763|1766.1|1763.1|1765.6|1762.6|15
1620647220000|2021-05-10 11:47:00|1766.1|1763.1|1767|1764|1767|1764|1766.1|1763.1|4
1620647230000|2021-05-10 11:47:10|||||||||2
1620647250000|2021-05-10 11:47:30|1766.1|1763.1|1767.1|1764.1|1767.1|1764.1|1766.1|1763.1|59
1620647280000|2021-05-10 11:48:00|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1
1620647290000|2021-05-10 11:48:10|1767.9|1764.9|1768|1765|1768|1765|1767.9|1764.9|1
1620647300000|2021-05-10 11:48:20|||||||||1
1620647310000|2021-05-10 11:48:30|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|0
1620647320000|2021-05-10 11:48:40|1768|1765|1768|1765|1768|1765|1768|1765|2
1620647340000|2021-05-10 11:49:00|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|0
1620647350000|2021-05-10 11:49:10|1768|1765|1768|1765|1768|1765|1768|1765|0
1620647360000|2021-05-10 11:49:20|||||||||1
1620647370000|2021-05-10 11:49:30|||||||||1
1620647390000|2021-05-10 11:49:50|1769.9|1766.9|1770.9|1767.9|1770.9|1767.9|1769.9|1766.9|47
1620647400000|2021-05-10 11:50:00|1770.4|1767.4|1769.9|1766.9|1770.4|1767.4|1769.9|1766.9|6
1620647410000|2021-05-10 11:50:10|1770|1767|1770|1767|1770|1767|1769.5|1766.5|103
1620647420000|2021-05-10 11:50:20|1769.9|1766.9|1768.9|1765.9|1769.9|1766.9|1768.9|1765.9|10
1620647430000|2021-05-10 11:50:30|1769|1766|1769.9|1766.9|1769.9|1766.9|1769|1766|15
1620647440000|2021-05-10 11:50:40|1769.8|1766.8|1768.5|1765.5|1769.8|1766.8|1768.5|1765.5|1
1620647450000|2021-05-10 11:50:50|1768.9|1765.9|1768.5|1765.5|1768.9|1765.9|1768.5|1765.5|2
1620647460000|2021-05-10 11:51:00|1768.1|1765.1|1767.6|1764.6|1768.1|1765.1|1767.6|1764.6|1
1620647470000|2021-05-10 11:51:10|1767.1|1764.1|1767.9|1764.9|1767.9|1764.9|1767.1|1764.1|3
1620647480000|2021-05-10 11:51:20|1768|1765|1768|1765|1768|1765|1768|1765|1
1620647500000|2021-05-10 11:51:40|1767.6|1764.6|1767.1|1764.1|1767.6|1764.6|1767.1|1764.1|3
1620647510000|2021-05-10 11:51:50|||||||||1
1620647520000|2021-05-10 11:52:00|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|2
1620647530000|2021-05-10 11:52:10|1768|1765|1768|1765|1768|1765|1768|1765|2
1620647550000|2021-05-10 11:52:30|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1
1620647560000|2021-05-10 11:52:40|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1
1620647580000|2021-05-10 11:53:00|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|2
1620647600000|2021-05-10 11:53:20|1767.9|1764.9|1767.5|1764.5|1767.9|1764.9|1767.5|1764.5|3
1620647620000|2021-05-10 11:53:40|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|0
1620647650000|2021-05-10 11:54:10|1767|1764|1767|1764|1767|1764|1767|1764|1
1620647700000|2021-05-10 11:55:00|||||||||1
1620647720000|2021-05-10 11:55:20|1767.5|1764.5|1767.9|1764.9|1768.9|1765.9|1767.5|1764.5|11
1620647730000|2021-05-10 11:55:30|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|0
1620647760000|2021-05-10 11:56:00|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|0
1620647790000|2021-05-10 11:56:30|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|5
1620647800000|2021-05-10 11:56:40|1768.5|1765.5|1768.4|1765.4|1768.5|1765.5|1768.4|1765.4|2
1620647810000|2021-05-10 11:56:50|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|0
1620647820000|2021-05-10 11:57:00|1768.5|1765.5|1768.9|1765.9|1768.9|1765.9|1768.5|1765.5|0
1620647830000|2021-05-10 11:57:10|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|3
1620647850000|2021-05-10 11:57:30|1768|1765|1768|1765|1768|1765|1768|1765|0
1620647880000|2021-05-10 11:58:00|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|0
1620647890000|2021-05-10 11:58:10|1768.1|1765.1|1768.9|1765.9|1768.9|1765.9|1768.1|1765.1|6
1620647900000|2021-05-10 11:58:20|1769|1766|1769.9|1766.9|1769.9|1766.9|1769|1766|6
1620647920000|2021-05-10 11:58:40|||||||||1
1620647930000|2021-05-10 11:58:50|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|6
1620647940000|2021-05-10 11:59:00|1769.4|1766.4|1769|1766|1769.4|1766.4|1769|1766|0
1620647950000|2021-05-10 11:59:10|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|6
1620647970000|2021-05-10 11:59:30|1768.9|1765.9|1769|1766|1769|1766|1768.9|1765.9|0
1620647990000|2021-05-10 11:59:50|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|5
1620648000000|2021-05-10 12:00:00|1769.5|1766.5|1769|1766|1769.5|1766.5|1768.6|1765.6|8
1620648010000|2021-05-10 12:00:10|1768.6|1765.6|1768.5|1765.5|1768.6|1765.6|1768.1|1765.1|5
1620648020000|2021-05-10 12:00:20|1768.1|1765.1|1767.6|1764.6|1768.9|1765.9|1767.6|1764.6|28
1620648040000|2021-05-10 12:00:40|||||||||2
1620648050000|2021-05-10 12:00:50|1768|1765|1768.5|1765.5|1768.5|1765.5|1768|1765|4
1620648070000|2021-05-10 12:01:10|1768.1|1765.1|1767.1|1764.1|1768.1|1765.1|1767.1|1764.1|5
1620648080000|2021-05-10 12:01:20|||||||||32
1620648090000|2021-05-10 12:01:30|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|19
1620648100000|2021-05-10 12:01:40|1765.9|1762.9|1765.1|1762.1|1765.9|1762.9|1765.1|1762.1|9
1620648110000|2021-05-10 12:01:50|1765|1762|1764.1|1761.1|1765|1762|1764.1|1761.1|4
1620648130000|2021-05-10 12:02:10|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|57
1620648140000|2021-05-10 12:02:20|1764.3|1761.3|1763.1|1760.1|1764.3|1761.3|1763.1|1760.1|10
1620648150000|2021-05-10 12:02:30|1762.6|1759.6|1763|1760|1763|1760|1762.6|1759.6|50
1620648160000|2021-05-10 12:02:40|1763.1|1760.1|1763.5|1760.5|1763.5|1760.5|1763.1|1760.1|8
1620648170000|2021-05-10 12:02:50|1764|1761|1764|1761|1764|1761|1764|1761|2
1620648180000|2021-05-10 12:03:00|1764.1|1761.1|1765|1762|1765|1762|1764.1|1761.1|1
1620648190000|2021-05-10 12:03:10|||||||||1
1620648200000|2021-05-10 12:03:20|1764.9|1761.9|1764.1|1761.1|1764.9|1761.9|1764.1|1761.1|12
1620648210000|2021-05-10 12:03:30|1764.6|1761.6|1765|1762|1765|1762|1764.6|1761.6|2
1620648230000|2021-05-10 12:03:50|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|0
1620648240000|2021-05-10 12:04:00|1765|1762|1765|1762|1765|1762|1765|1762|0
1620648250000|2021-05-10 12:04:10|1766|1763|1766|1763|1766|1763|1766|1763|7
1620648270000|2021-05-10 12:04:30|1766.5|1763.5|1766.1|1763.1|1766.5|1763.5|1766.1|1763.1|25
1620648290000|2021-05-10 12:04:50|||||||||3
1620648300000|2021-05-10 12:05:00|1766.5|1763.5|1767|1764|1767|1764|1766.5|1763.5|4
1620648310000|2021-05-10 12:05:10|1766.2|1763.2|1766.5|1763.5|1766.5|1763.5|1766.1|1763.1|7
1620648320000|2021-05-10 12:05:20|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|4
1620648330000|2021-05-10 12:05:30|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|6
1620648340000|2021-05-10 12:05:40|1766.1|1763.1|1766.5|1763.5|1766.5|1763.5|1766.1|1763.1|5
1620648350000|2021-05-10 12:05:50|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|6
1620648360000|2021-05-10 12:06:00|1767|1764|1767|1764|1767|1764|1767|1764|12
1620648370000|2021-05-10 12:06:10|||||||||7
1620648380000|2021-05-10 12:06:20|||||||||5
1620648390000|2021-05-10 12:06:30|||||||||5
1620648400000|2021-05-10 12:06:40|||||||||5
1620648410000|2021-05-10 12:06:50|||||||||7
1620648420000|2021-05-10 12:07:00|||||||||5
1620648430000|2021-05-10 12:07:10|||||||||5
1620648440000|2021-05-10 12:07:20|||||||||8
1620648450000|2021-05-10 12:07:30|||||||||5
1620648460000|2021-05-10 12:07:40|1768|1765|1768|1765|1768|1765|1768|1765|19
1620648470000|2021-05-10 12:07:50|1768.1|1765.1|1769|1766|1769|1766|1768.1|1765.1|15
1620648480000|2021-05-10 12:08:00|||||||||5
1620648490000|2021-05-10 12:08:10|||||||||5
1620648500000|2021-05-10 12:08:20|||||||||6
1620648510000|2021-05-10 12:08:30|||||||||7
1620648520000|2021-05-10 12:08:40|||||||||6
1620648530000|2021-05-10 12:08:50|||||||||6
1620648540000|2021-05-10 12:09:00|||||||||5
1620648550000|2021-05-10 12:09:10|1769.1|1766.1|1769.9|1766.9|1769.9|1766.9|1769.1|1766.1|8
1620648560000|2021-05-10 12:09:20|1770|1767|1769.1|1766.1|1770|1767|1769.1|1766.1|21
1620648570000|2021-05-10 12:09:30|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|8
1620648580000|2021-05-10 12:09:40|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|3
1620648590000|2021-05-10 12:09:50|||||||||5
1620648600000|2021-05-10 12:10:00|1769|1766|1770|1767|1770|1767|1769|1766|11
1620648610000|2021-05-10 12:10:10|1770.1|1767.1|1772|1769|1772|1769|1770.1|1767.1|23
1620648620000|2021-05-10 12:10:20|1771.9|1768.9|1772|1769|1772|1769|1771.9|1768.9|106
1620648630000|2021-05-10 12:10:30|||||||||3
1620648640000|2021-05-10 12:10:40|||||||||2
1620648650000|2021-05-10 12:10:50|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|187
1620648660000|2021-05-10 12:11:00|||||||||14
1620648670000|2021-05-10 12:11:10|1772|1769|1771.9|1768.9|1772|1769|1771.9|1768.9|63
1620648680000|2021-05-10 12:11:20|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|6
1620648690000|2021-05-10 12:11:30|1771.9|1768.9|1772.7|1769.7|1772.7|1769.7|1771.9|1768.9|290
1620648700000|2021-05-10 12:11:40|1772.3|1769.3|1772.7|1769.7|1772.7|1769.7|1771.9|1768.9|2
1620648710000|2021-05-10 12:11:50|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|3
1620648740000|2021-05-10 12:12:20|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|0
1620648750000|2021-05-10 12:12:30|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1
1620648760000|2021-05-10 12:12:40|1771.9|1768.9|1771.8|1768.8|1771.9|1768.9|1771.8|1768.8|11
1620648770000|2021-05-10 12:12:50|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|3
1620648780000|2021-05-10 12:13:00|1770.9|1767.9|1771.7|1768.7|1771.7|1768.7|1770.9|1767.9|26
1620648800000|2021-05-10 12:13:20|||||||||1
1620648820000|2021-05-10 12:13:40|||||||||5
1620648830000|2021-05-10 12:13:50|||||||||5
1620648840000|2021-05-10 12:14:00|1770.9|1767.9|1771.7|1768.7|1771.7|1768.7|1770.3|1767.3|61
1620648850000|2021-05-10 12:14:10|1770.9|1767.9|1771.9|1768.9|1771.9|1768.9|1770.9|1767.9|19
1620648870000|2021-05-10 12:14:30|1771.8|1768.8|1770.8|1767.8|1771.8|1768.8|1770.7|1767.7|19
1620648880000|2021-05-10 12:14:40|1770.9|1767.9|1769.9|1766.9|1771.3|1768.3|1769.9|1766.9|10
1620648890000|2021-05-10 12:14:50|1770.3|1767.3|1769.9|1766.9|1770.3|1767.3|1769.9|1766.9|6
1620648900000|2021-05-10 12:15:00|1769.1|1766.1|1769.9|1766.9|1770.7|1767.7|1768.9|1765.9|24
1620648910000|2021-05-10 12:15:10|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|3
1620648940000|2021-05-10 12:15:40|1769.9|1766.9|1770.7|1767.7|1770.7|1767.7|1769.9|1766.9|5
1620648950000|2021-05-10 12:15:50|||||||||7
1620648960000|2021-05-10 12:16:00|||||||||2
1620648970000|2021-05-10 12:16:10|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|9
1620648990000|2021-05-10 12:16:30|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|0
1620649000000|2021-05-10 12:16:40|||||||||1
1620649020000|2021-05-10 12:17:00|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1
1620649030000|2021-05-10 12:17:10|||||||||1
1620649040000|2021-05-10 12:17:20|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|0
1620649050000|2021-05-10 12:17:30|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|2
1620649060000|2021-05-10 12:17:40|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|2
1620649080000|2021-05-10 12:18:00|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|8
1620649100000|2021-05-10 12:18:20|||||||||1
1620649110000|2021-05-10 12:18:30|1768.8|1765.8|1768.8|1765.8|1769.2|1766.2|1768.8|1765.8|70
1620649120000|2021-05-10 12:18:40|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|10
1620649130000|2021-05-10 12:18:50|1767|1764|1767|1764|1767|1764|1767|1764|1
1620649140000|2021-05-10 12:19:00|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|10
1620649160000|2021-05-10 12:19:20|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|18
1620649170000|2021-05-10 12:19:30|||||||||3
1620649180000|2021-05-10 12:19:40|||||||||2
1620649190000|2021-05-10 12:19:50|||||||||4
1620649200000|2021-05-10 12:20:00|1767|1764|1767|1764|1767|1764|1767|1764|4
1620649210000|2021-05-10 12:20:10|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1
1620649220000|2021-05-10 12:20:20|1766.5|1763.5|1766|1763|1766.9|1763.9|1766|1763|18
1620649230000|2021-05-10 12:20:30|||||||||2
1620649240000|2021-05-10 12:20:40|1765.5|1762.5|1765.9|1762.9|1765.9|1762.9|1765.5|1762.5|12
1620649250000|2021-05-10 12:20:50|1766|1763|1766|1763|1766|1763|1766|1763|3
1620649260000|2021-05-10 12:21:00|1765.9|1762.9|1766|1763|1766|1763|1765.9|1762.9|2
1620649270000|2021-05-10 12:21:10|1766.8|1763.8|1766.9|1763.9|1766.9|1763.9|1766.8|1763.8|7
1620649290000|2021-05-10 12:21:30|||||||||1
1620649300000|2021-05-10 12:21:40|||||||||1
1620649310000|2021-05-10 12:21:50|||||||||2
1620649320000|2021-05-10 12:22:00|1767|1764|1767|1764|1767|1764|1767|1764|1
1620649330000|2021-05-10 12:22:10|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|2
1620649350000|2021-05-10 12:22:30|||||||||1
1620649370000|2021-05-10 12:22:50|||||||||3
1620649380000|2021-05-10 12:23:00|1767.7|1764.7|1767.9|1764.9|1767.9|1764.9|1767.7|1764.7|9
1620649420000|2021-05-10 12:23:40|1767|1764|1766.9|1763.9|1767|1764|1766.9|1763.9|15
1620649460000|2021-05-10 12:24:20|1766|1763|1766.4|1763.4|1766.4|1763.4|1766|1763|12
1620649470000|2021-05-10 12:24:30|1766|1763|1766|1763|1766|1763|1766|1763|3
1620649480000|2021-05-10 12:24:40|1765.9|1762.9|1766.4|1763.4|1766.9|1763.9|1765.9|1762.9|8
1620649490000|2021-05-10 12:24:50|1766|1763|1766|1763|1766|1763|1766|1763|0
1620649500000|2021-05-10 12:25:00|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|0
1620649510000|2021-05-10 12:25:10|||||||||1
1620649520000|2021-05-10 12:25:20|||||||||2
1620649530000|2021-05-10 12:25:30|||||||||1
1620649540000|2021-05-10 12:25:40|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|3
1620649550000|2021-05-10 12:25:50|||||||||4
1620649560000|2021-05-10 12:26:00|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|14
1620649570000|2021-05-10 12:26:10|||||||||1
1620649580000|2021-05-10 12:26:20|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|33
1620649600000|2021-05-10 12:26:40|1766|1763|1766|1763|1766|1763|1766|1763|25
1620649620000|2021-05-10 12:27:00|1765.9|1762.9|1766.9|1763.9|1766.9|1763.9|1765.9|1762.9|25
1620649630000|2021-05-10 12:27:10|1767|1764|1767.9|1764.9|1767.9|1764.9|1767|1764|15
1620649650000|2021-05-10 12:27:30|1767|1764|1767|1764|1767|1764|1767|1764|18
1620649660000|2021-05-10 12:27:40|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|0
1620649680000|2021-05-10 12:28:00|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|11
1620649690000|2021-05-10 12:28:10|||||||||1
1620649700000|2021-05-10 12:28:20|||||||||2
1620649730000|2021-05-10 12:28:50|||||||||1
1620649740000|2021-05-10 12:29:00|||||||||2
1620649760000|2021-05-10 12:29:20|||||||||3
1620649790000|2021-05-10 12:29:50|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|2
1620649800000|2021-05-10 12:30:00|||||||||2
1620649810000|2021-05-10 12:30:10|1767.9|1764.9|1769.9|1766.9|1769.9|1766.9|1767.9|1764.9|123
1620649820000|2021-05-10 12:30:20|||||||||7
1620649830000|2021-05-10 12:30:30|||||||||1
1620649840000|2021-05-10 12:30:40|1770.1|1767.1|1770.9|1767.9|1770.9|1767.9|1770.1|1767.1|1
1620649850000|2021-05-10 12:30:50|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|130
1620649860000|2021-05-10 12:31:00|||||||||1
1620649870000|2021-05-10 12:31:10|||||||||6
1620649880000|2021-05-10 12:31:20|1771.9|1768.9|1771.7|1768.7|1771.9|1768.9|1771.7|1768.7|16
1620649890000|2021-05-10 12:31:30|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|0
1620649900000|2021-05-10 12:31:40|1771.7|1768.7|1770.8|1767.8|1771.7|1768.7|1770.8|1767.8|10
1620649910000|2021-05-10 12:31:50|1769.9|1766.9|1770.7|1767.7|1770.8|1767.8|1769.9|1766.9|38
1620649920000|2021-05-10 12:32:00|1770.8|1767.8|1772.8|1769.8|1772.8|1769.8|1770.8|1767.8|55
1620649930000|2021-05-10 12:32:10|1773.2|1770.2|1773.7|1770.7|1773.7|1770.7|1773.2|1770.2|33
1620649940000|2021-05-10 12:32:20|1773.6|1770.6|1773.2|1770.2|1773.6|1770.6|1772.8|1769.8|10
1620649950000|2021-05-10 12:32:30|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|2
1620649960000|2021-05-10 12:32:40|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.2|1770.2|1
1620649970000|2021-05-10 12:32:50|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|10
1620649980000|2021-05-10 12:33:00|1773.3|1770.3|1772.8|1769.8|1773.7|1770.7|1772.8|1769.8|26
1620649990000|2021-05-10 12:33:10|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|32
1620650000000|2021-05-10 12:33:20|1771.9|1768.9|1771.8|1768.8|1772.8|1769.8|1771.8|1768.8|27
1620650010000|2021-05-10 12:33:30|1772.2|1769.2|1772.3|1769.3|1772.3|1769.3|1771.8|1768.8|11
1620650020000|2021-05-10 12:33:40|1771.9|1768.9|1772.3|1769.3|1772.3|1769.3|1771.9|1768.9|6
1620650030000|2021-05-10 12:33:50|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|14
1620650040000|2021-05-10 12:34:00|1772.8|1769.8|1773.2|1770.2|1773.7|1770.7|1772.8|1769.8|22
1620650050000|2021-05-10 12:34:10|1773.3|1770.3|1773.7|1770.7|1773.7|1770.7|1773.3|1770.3|6
1620650060000|2021-05-10 12:34:20|||||||||5
1620650070000|2021-05-10 12:34:30|||||||||3
1620650090000|2021-05-10 12:34:50|||||||||6
1620650100000|2021-05-10 12:35:00|1772.9|1769.9|1772.7|1769.7|1773.3|1770.3|1771.8|1768.8|68
1620650110000|2021-05-10 12:35:10|||||||||1
1620650120000|2021-05-10 12:35:20|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1771.8|1768.8|23
1620650140000|2021-05-10 12:35:40|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|0
1620650150000|2021-05-10 12:35:50|||||||||2
1620650160000|2021-05-10 12:36:00|1772.6|1769.6|1771.8|1768.8|1772.6|1769.6|1771.8|1768.8|18
1620650170000|2021-05-10 12:36:10|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|2
1620650180000|2021-05-10 12:36:20|||||||||2
1620650190000|2021-05-10 12:36:30|1770.9|1767.9|1770.8|1767.8|1770.9|1767.9|1770.8|1767.8|10
1620650200000|2021-05-10 12:36:40|1770|1767|1769.8|1766.8|1770|1767|1769.8|1766.8|11
1620650210000|2021-05-10 12:36:50|||||||||5
1620650220000|2021-05-10 12:37:00|||||||||1
1620650230000|2021-05-10 12:37:10|1769.9|1766.9|1769.8|1766.8|1770.2|1767.2|1769.8|1766.8|7
1620650250000|2021-05-10 12:37:30|1770.7|1767.7|1771.7|1768.7|1771.7|1768.7|1770.7|1767.7|11
1620650260000|2021-05-10 12:37:40|||||||||3
1620650270000|2021-05-10 12:37:50|1771.9|1768.9|1772.7|1769.7|1772.7|1769.7|1771.8|1768.8|10
1620650280000|2021-05-10 12:38:00|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|26
1620650290000|2021-05-10 12:38:10|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|7
1620650300000|2021-05-10 12:38:20|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.7|1768.7|31
1620650310000|2021-05-10 12:38:30|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1
1620650320000|2021-05-10 12:38:40|||||||||1
1620650330000|2021-05-10 12:38:50|||||||||5
1620650340000|2021-05-10 12:39:00|1771.8|1768.8|1772.7|1769.7|1772.7|1769.7|1771.7|1768.7|9
1620650350000|2021-05-10 12:39:10|1771.9|1768.9|1771.8|1768.8|1771.9|1768.9|1771.7|1768.7|17
1620650360000|2021-05-10 12:39:20|1772.6|1769.6|1771.8|1768.8|1772.7|1769.7|1771.8|1768.8|10
1620650370000|2021-05-10 12:39:30|1772.7|1769.7|1772.3|1769.3|1772.7|1769.7|1772.3|1769.3|12
1620650380000|2021-05-10 12:39:40|1771.8|1768.8|1771.7|1768.7|1771.8|1768.8|1771.7|1768.7|2
1620650390000|2021-05-10 12:39:50|1771.2|1768.2|1771.7|1768.7|1771.7|1768.7|1770.8|1767.8|5
1620650400000|2021-05-10 12:40:00|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|3
1620650410000|2021-05-10 12:40:10|1771.9|1768.9|1771.7|1768.7|1772.7|1769.7|1771.7|1768.7|11
1620650430000|2021-05-10 12:40:30|1772.7|1769.7|1771.7|1768.7|1772.7|1769.7|1771.7|1768.7|8
1620650450000|2021-05-10 12:40:50|1770.9|1767.9|1771.6|1768.6|1771.6|1768.6|1770.8|1767.8|7
1620650460000|2021-05-10 12:41:00|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1
1620650480000|2021-05-10 12:41:20|1771.4|1768.4|1770.7|1767.7|1771.4|1768.4|1769.7|1766.7|13
1620650490000|2021-05-10 12:41:30|1770.8|1767.8|1770.9|1767.9|1770.9|1767.9|1770.8|1767.8|3
1620650500000|2021-05-10 12:41:40|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|0
1620650520000|2021-05-10 12:42:00|1771.2|1768.2|1771.7|1768.7|1771.7|1768.7|1771.2|1768.2|1
1620650530000|2021-05-10 12:42:10|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|8
1620650540000|2021-05-10 12:42:20|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|0
1620650550000|2021-05-10 12:42:30|||||||||2
1620650570000|2021-05-10 12:42:50|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|2
1620650580000|2021-05-10 12:43:00|1770.7|1767.7|1772.2|1769.2|1772.2|1769.2|1770.7|1767.7|15
1620650590000|2021-05-10 12:43:10|1771.7|1768.7|1772.2|1769.2|1772.2|1769.2|1771.7|1768.7|1
1620650600000|2021-05-10 12:43:20|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1
1620650610000|2021-05-10 12:43:30|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|0
1620650620000|2021-05-10 12:43:40|||||||||1
1620650630000|2021-05-10 12:43:50|||||||||2
1620650640000|2021-05-10 12:44:00|||||||||56
1620650650000|2021-05-10 12:44:10|1771.9|1768.9|1772.7|1769.7|1772.7|1769.7|1771.9|1768.9|3
1620650660000|2021-05-10 12:44:20|1773.6|1770.6|1773.2|1770.2|1773.7|1770.7|1773.2|1770.2|14
1620650670000|2021-05-10 12:44:30|1771.8|1768.8|1771.2|1768.2|1771.8|1768.8|1771.2|1768.2|11
1620650700000|2021-05-10 12:45:00|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|2
1620650730000|2021-05-10 12:45:30|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|9
1620650750000|2021-05-10 12:45:50|1770.9|1767.9|1770.8|1767.8|1770.9|1767.9|1770.7|1767.7|1
1620650760000|2021-05-10 12:46:00|1771.2|1768.2|1772.7|1769.7|1772.7|1769.7|1771.2|1768.2|5
1620650770000|2021-05-10 12:46:10|||||||||1
1620650790000|2021-05-10 12:46:30|||||||||13
1620650800000|2021-05-10 12:46:40|1772.6|1769.6|1771.8|1768.8|1772.6|1769.6|1771.8|1768.8|5
1620650810000|2021-05-10 12:46:50|1772.2|1769.2|1771.7|1768.7|1772.2|1769.2|1771.7|1768.7|2
1620650830000|2021-05-10 12:47:10|||||||||1
1620650840000|2021-05-10 12:47:20|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|3
1620650850000|2021-05-10 12:47:30|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|2
1620650860000|2021-05-10 12:47:40|1772.6|1769.6|1771.8|1768.8|1772.6|1769.6|1771.8|1768.8|18
1620650880000|2021-05-10 12:48:00|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1
1620650890000|2021-05-10 12:48:10|||||||||1
1620650900000|2021-05-10 12:48:20|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|2
1620650910000|2021-05-10 12:48:30|||||||||1
1620650920000|2021-05-10 12:48:40|1771.7|1768.7|1771.7|1768.7|1771.8|1768.8|1771.7|1768.7|2
1620650930000|2021-05-10 12:48:50|||||||||1
1620650940000|2021-05-10 12:49:00|1771.8|1768.8|1771.7|1768.7|1772.7|1769.7|1771.7|1768.7|9
1620650980000|2021-05-10 12:49:40|||||||||5
1620650990000|2021-05-10 12:49:50|||||||||2
1620651010000|2021-05-10 12:50:10|||||||||2
1620651020000|2021-05-10 12:50:20|||||||||1
1620651030000|2021-05-10 12:50:30|||||||||2
1620651040000|2021-05-10 12:50:40|||||||||2
1620651050000|2021-05-10 12:50:50|||||||||2
1620651060000|2021-05-10 12:51:00|||||||||1
1620651070000|2021-05-10 12:51:10|||||||||1
1620651080000|2021-05-10 12:51:20|||||||||2
1620651090000|2021-05-10 12:51:30|||||||||1
1620651100000|2021-05-10 12:51:40|1770.8|1767.8|1771.7|1768.7|1771.7|1768.7|1770.8|1767.8|17
1620651110000|2021-05-10 12:51:50|1771.2|1768.2|1770.8|1767.8|1771.2|1768.2|1770.8|1767.8|4
1620651120000|2021-05-10 12:52:00|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1
1620651150000|2021-05-10 12:52:30|||||||||1
1620651160000|2021-05-10 12:52:40|||||||||6
1620651170000|2021-05-10 12:52:50|||||||||3
1620651180000|2021-05-10 12:53:00|||||||||5
1620651190000|2021-05-10 12:53:10|||||||||3
1620651200000|2021-05-10 12:53:20|1771.7|1768.7|1771.8|1768.8|1771.8|1768.8|1771.7|1768.7|23
1620651210000|2021-05-10 12:53:30|1772.6|1769.6|1773.7|1770.7|1773.7|1770.7|1772.6|1769.6|51
1620651220000|2021-05-10 12:53:40|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|42
1620651230000|2021-05-10 12:53:50|1775.1|1772.1|1776.5|1773.5|1776.7|1773.7|1774.7|1771.7|46
1620651240000|2021-05-10 12:54:00|1775.7|1772.7|1775.6|1772.6|1775.7|1772.7|1775.5|1772.5|73
1620651250000|2021-05-10 12:54:10|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|3
1620651260000|2021-05-10 12:54:20|1775.5|1772.5|1773.6|1770.6|1775.5|1772.5|1773.6|1770.6|16
1620651270000|2021-05-10 12:54:30|1773.7|1770.7|1773.7|1770.7|1773.8|1770.8|1773.6|1770.6|126
1620651280000|2021-05-10 12:54:40|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|51
1620651290000|2021-05-10 12:54:50|||||||||1
1620651300000|2021-05-10 12:55:00|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|2
1620651310000|2021-05-10 12:55:10|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|12
1620651320000|2021-05-10 12:55:20|1773.7|1770.7|1774.6|1771.6|1774.6|1771.6|1773.7|1770.7|6
1620651330000|2021-05-10 12:55:30|||||||||10
1620651340000|2021-05-10 12:55:40|||||||||2
1620651350000|2021-05-10 12:55:50|1774.7|1771.7|1774.6|1771.6|1774.7|1771.7|1774.6|1771.6|2
1620651360000|2021-05-10 12:56:00|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|4
1620651370000|2021-05-10 12:56:10|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1
1620651380000|2021-05-10 12:56:20|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|2
1620651390000|2021-05-10 12:56:30|1773.8|1770.8|1773.7|1770.7|1773.8|1770.8|1773.7|1770.7|17
1620651400000|2021-05-10 12:56:40|1773.6|1770.6|1773.7|1770.7|1773.7|1770.7|1773.6|1770.6|25
1620651420000|2021-05-10 12:57:00|1773.8|1770.8|1774.2|1771.2|1774.7|1771.7|1773.8|1770.8|11
1620651450000|2021-05-10 12:57:30|||||||||1
1620651460000|2021-05-10 12:57:40|1773.8|1770.8|1772.8|1769.8|1773.8|1770.8|1772.8|1769.8|17
1620651470000|2021-05-10 12:57:50|||||||||1
1620651480000|2021-05-10 12:58:00|1772.9|1769.9|1773.7|1770.7|1773.7|1770.7|1772.9|1769.9|2
1620651500000|2021-05-10 12:58:20|||||||||1
1620651510000|2021-05-10 12:58:30|1774.7|1771.7|1774.2|1771.2|1774.7|1771.7|1774.2|1771.2|16
1620651530000|2021-05-10 12:58:50|1774.3|1771.3|1774.7|1771.7|1774.7|1771.7|1774.3|1771.3|3
1620651540000|2021-05-10 12:59:00|||||||||3
1620651550000|2021-05-10 12:59:10|||||||||2
1620651560000|2021-05-10 12:59:20|1774.2|1771.2|1773.7|1770.7|1774.2|1771.2|1773.7|1770.7|8
1620651570000|2021-05-10 12:59:30|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|51
1620651580000|2021-05-10 12:59:40|||||||||2
1620651590000|2021-05-10 12:59:50|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1
1620651600000|2021-05-10 13:00:00|1774.7|1771.7|1774.7|1771.7|1775.5|1772.5|1774.7|1771.7|12
1620651610000|2021-05-10 13:00:10|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|0
1620651640000|2021-05-10 13:00:40|||||||||1
1620651660000|2021-05-10 13:01:00|||||||||1
1620651670000|2021-05-10 13:01:10|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|0
1620651680000|2021-05-10 13:01:20|1773.8|1770.8|1773.7|1770.7|1773.8|1770.8|1773.7|1770.7|55
1620651690000|2021-05-10 13:01:30|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|2
1620651700000|2021-05-10 13:01:40|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1772.7|1769.7|27
1620651710000|2021-05-10 13:01:50|1773.6|1770.6|1773.7|1770.7|1773.7|1770.7|1773.6|1770.6|0
1620651730000|2021-05-10 13:02:10|1772.7|1769.7|1773.2|1770.2|1773.2|1770.2|1772.7|1769.7|15
1620651740000|2021-05-10 13:02:20|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|0
1620651750000|2021-05-10 13:02:30|1773.7|1770.7|1772.7|1769.7|1773.7|1770.7|1772.7|1769.7|8
1620651760000|2021-05-10 13:02:40|1772.8|1769.8|1773.3|1770.3|1773.7|1770.7|1772.7|1769.7|11
1620651770000|2021-05-10 13:02:50|1772.8|1769.8|1772.7|1769.7|1772.8|1769.8|1772.7|1769.7|1
1620651790000|2021-05-10 13:03:10|1773.2|1770.2|1771.7|1768.7|1773.8|1770.8|1771.7|1768.7|14
1620651800000|2021-05-10 13:03:20|1771.3|1768.3|1771.8|1768.8|1771.8|1768.8|1771.3|1768.3|15
1620651820000|2021-05-10 13:03:40|||||||||11
1620651830000|2021-05-10 13:03:50|1771.7|1768.7|1770.9|1767.9|1771.7|1768.7|1770.9|1767.9|4
1620651840000|2021-05-10 13:04:00|1770.7|1767.7|1769.7|1766.7|1770.7|1767.7|1769.7|1766.7|9
1620651850000|2021-05-10 13:04:10|1768.9|1765.9|1769.7|1766.7|1769.7|1766.7|1768.9|1765.9|16
1620651860000|2021-05-10 13:04:20|1769.3|1766.3|1768.7|1765.7|1769.3|1766.3|1768.7|1765.7|0
1620651870000|2021-05-10 13:04:30|1767.7|1764.7|1766.7|1763.7|1767.7|1764.7|1766.7|1763.7|35
1620651880000|2021-05-10 13:04:40|1766.5|1763.5|1765.7|1762.7|1766.5|1763.5|1765.7|1762.7|6
1620651890000|2021-05-10 13:04:50|||||||||27
1620651900000|2021-05-10 13:05:00|||||||||36
1620651910000|2021-05-10 13:05:10|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|6
1620651920000|2021-05-10 13:05:20|||||||||2
1620651930000|2021-05-10 13:05:30|||||||||6
1620651940000|2021-05-10 13:05:40|||||||||1
1620651960000|2021-05-10 13:06:00|1766.9|1763.9|1767.7|1764.7|1767.7|1764.7|1766.9|1763.9|6
1620651980000|2021-05-10 13:06:20|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|10
1620651990000|2021-05-10 13:06:30|1766.7|1763.7|1766.2|1763.2|1766.7|1763.7|1765.8|1762.8|15
1620652010000|2021-05-10 13:06:50|1765.8|1762.8|1766.3|1763.3|1766.3|1763.3|1765.8|1762.8|2
1620652020000|2021-05-10 13:07:00|1766.2|1763.2|1765.7|1762.7|1766.2|1763.2|1765.3|1762.3|2
1620652030000|2021-05-10 13:07:10|||||||||1
1620652050000|2021-05-10 13:07:30|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|5
1620652070000|2021-05-10 13:07:50|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|4
1620652080000|2021-05-10 13:08:00|1766.7|1763.7|1765.8|1762.8|1766.7|1763.7|1765.8|1762.8|5
1620652090000|2021-05-10 13:08:10|1765.9|1762.9|1766.7|1763.7|1766.7|1763.7|1765.9|1762.9|1
1620652140000|2021-05-10 13:09:00|1766.6|1763.6|1765.8|1762.8|1766.6|1763.6|1765.8|1762.8|5
1620652150000|2021-05-10 13:09:10|1764.9|1761.9|1764.8|1761.8|1765.3|1762.3|1764.8|1761.8|1
1620652160000|2021-05-10 13:09:20|1764.7|1761.7|1763.7|1760.7|1764.7|1761.7|1763.7|1760.7|17
1620652170000|2021-05-10 13:09:30|||||||||11
1620652180000|2021-05-10 13:09:40|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|2
1620652210000|2021-05-10 13:10:10|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.3|1760.3|17
1620652220000|2021-05-10 13:10:20|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.3|1760.3|3
1620652230000|2021-05-10 13:10:30|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1763.9|1760.9|13
1620652240000|2021-05-10 13:10:40|1764.3|1761.3|1763.9|1760.9|1764.7|1761.7|1763.9|1760.9|5
1620652250000|2021-05-10 13:10:50|1764.3|1761.3|1764.7|1761.7|1764.7|1761.7|1764.3|1761.3|3
1620652260000|2021-05-10 13:11:00|1764.3|1761.3|1764.7|1761.7|1764.7|1761.7|1764.3|1761.3|2
1620652290000|2021-05-10 13:11:30|1764.8|1761.8|1765.2|1762.2|1765.7|1762.7|1764.8|1761.8|24
1620652300000|2021-05-10 13:11:40|1764.8|1761.8|1764.3|1761.3|1764.8|1761.8|1764.3|1761.3|4
1620652310000|2021-05-10 13:11:50|1763.9|1760.9|1764.3|1761.3|1764.3|1761.3|1763.9|1760.9|4
1620652320000|2021-05-10 13:12:00|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1
1620652330000|2021-05-10 13:12:10|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|14
1620652340000|2021-05-10 13:12:20|1764.7|1761.7|1764.3|1761.3|1764.7|1761.7|1763.9|1760.9|5
1620652350000|2021-05-10 13:12:30|1764.7|1761.7|1763.3|1760.3|1764.7|1761.7|1763.3|1760.3|32
1620652360000|2021-05-10 13:12:40|1763.7|1760.7|1765.7|1762.7|1765.7|1762.7|1763.7|1760.7|16
1620652370000|2021-05-10 13:12:50|||||||||2
1620652400000|2021-05-10 13:13:20|||||||||3
1620652410000|2021-05-10 13:13:30|1765.8|1762.8|1766.7|1763.7|1766.7|1763.7|1765.8|1762.8|3
1620652420000|2021-05-10 13:13:40|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|0
1620652430000|2021-05-10 13:13:50|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1
1620652440000|2021-05-10 13:14:00|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|0
1620652450000|2021-05-10 13:14:10|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|0
1620652470000|2021-05-10 13:14:30|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.3|1762.3|5
1620652480000|2021-05-10 13:14:40|||||||||2
1620652510000|2021-05-10 13:15:10|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|0
1620652520000|2021-05-10 13:15:20|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|3
1620652550000|2021-05-10 13:15:50|1765.3|1762.3|1763.8|1760.8|1765.3|1762.3|1763.8|1760.8|12
1620652560000|2021-05-10 13:16:00|1763.7|1760.7|1763.8|1760.8|1763.8|1760.8|1763.7|1760.7|5
1620652580000|2021-05-10 13:16:20|||||||||2
1620652600000|2021-05-10 13:16:40|1763.9|1760.9|1764.7|1761.7|1764.7|1761.7|1763.9|1760.9|21
1620652620000|2021-05-10 13:17:00|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|14
1620652630000|2021-05-10 13:17:10|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|0
1620652650000|2021-05-10 13:17:30|||||||||1
1620652670000|2021-05-10 13:17:50|1765.2|1762.2|1765.7|1762.7|1765.7|1762.7|1764.8|1761.8|9
1620652680000|2021-05-10 13:18:00|1765.3|1762.3|1765.7|1762.7|1765.7|1762.7|1765.3|1762.3|0
1620652690000|2021-05-10 13:18:10|||||||||6
1620652700000|2021-05-10 13:18:20|||||||||2
1620652720000|2021-05-10 13:18:40|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|0
1620652730000|2021-05-10 13:18:50|1766.2|1763.2|1766.6|1763.6|1766.6|1763.6|1766.2|1763.2|2
1620652740000|2021-05-10 13:19:00|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|0
1620652750000|2021-05-10 13:19:10|||||||||1
1620652760000|2021-05-10 13:19:20|1765.8|1762.8|1765.7|1762.7|1765.8|1762.8|1765.7|1762.7|18
1620652770000|2021-05-10 13:19:30|||||||||1
1620652790000|2021-05-10 13:19:50|||||||||5
1620652820000|2021-05-10 13:20:20|1765.8|1762.8|1766.7|1763.7|1766.7|1763.7|1765.8|1762.8|12
1620652830000|2021-05-10 13:20:30|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|0
1620652840000|2021-05-10 13:20:40|1765.8|1762.8|1766.7|1763.7|1766.7|1763.7|1765.8|1762.8|3
1620652850000|2021-05-10 13:20:50|1766.3|1763.3|1766.7|1763.7|1766.7|1763.7|1766.3|1763.3|4
1620652910000|2021-05-10 13:21:50|1766.6|1763.6|1765.7|1762.7|1766.6|1763.6|1765.3|1762.3|6
1620652930000|2021-05-10 13:22:10|1765.3|1762.3|1765.7|1762.7|1765.7|1762.7|1764.9|1761.9|6
1620652970000|2021-05-10 13:22:50|||||||||1
1620652990000|2021-05-10 13:23:10|1765.8|1762.8|1766.7|1763.7|1766.7|1763.7|1765.8|1762.8|5
1620653040000|2021-05-10 13:24:00|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1
1620653050000|2021-05-10 13:24:10|1766.9|1763.9|1767.2|1764.2|1767.2|1764.2|1766.9|1763.9|13
1620653070000|2021-05-10 13:24:30|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|0
1620653150000|2021-05-10 13:25:50|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|5
1620653220000|2021-05-10 13:27:00|||||||||1
1620653230000|2021-05-10 13:27:10|1767.3|1764.3|1766.8|1763.8|1767.3|1764.3|1766.8|1763.8|10
1620653250000|2021-05-10 13:27:30|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1
1620653290000|2021-05-10 13:28:10|||||||||3
1620653330000|2021-05-10 13:28:50|1767.3|1764.3|1767.7|1764.7|1767.7|1764.7|1767.3|1764.3|4
1620653340000|2021-05-10 13:29:00|1767.8|1764.8|1767.8|1764.8|1768.2|1765.2|1767.8|1764.8|9
1620653350000|2021-05-10 13:29:10|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1
1620653360000|2021-05-10 13:29:20|1768.7|1765.7|1768.3|1765.3|1768.7|1765.7|1768.3|1765.3|2
1620653370000|2021-05-10 13:29:30|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|0
1620653400000|2021-05-10 13:30:00|||||||||6
1620653410000|2021-05-10 13:30:10|1768.3|1765.3|1767.7|1764.7|1768.3|1765.3|1767.7|1764.7|17
1620653460000|2021-05-10 13:31:00|1766.8|1763.8|1764.9|1761.9|1766.8|1763.8|1764.9|1761.9|72
1620653470000|2021-05-10 13:31:10|1764.7|1761.7|1764.9|1761.9|1764.9|1761.9|1764.7|1761.7|2
1620653480000|2021-05-10 13:31:20|1765.7|1762.7|1765.8|1762.8|1765.8|1762.8|1765.7|1762.7|6
1620653490000|2021-05-10 13:31:30|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|0
1620653500000|2021-05-10 13:31:40|||||||||1
1620653510000|2021-05-10 13:31:50|||||||||30
1620653530000|2021-05-10 13:32:10|||||||||1
1620653540000|2021-05-10 13:32:20|||||||||6
1620653570000|2021-05-10 13:32:50|1766.7|1763.7|1767.7|1764.7|1767.7|1764.7|1766.7|1763.7|12
1620653580000|2021-05-10 13:33:00|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|10
1620653590000|2021-05-10 13:33:10|1767.3|1764.3|1766.8|1763.8|1767.3|1764.3|1766.8|1763.8|0
1620653600000|2021-05-10 13:33:20|1767.5|1764.5|1767.7|1764.7|1767.7|1764.7|1767.5|1764.5|7
1620653610000|2021-05-10 13:33:30|1767.9|1764.9|1768.7|1765.7|1768.7|1765.7|1767.9|1764.9|6
1620653620000|2021-05-10 13:33:40|||||||||2
1620653630000|2021-05-10 13:33:50|1767.8|1764.8|1768.2|1765.2|1768.2|1765.2|1767.8|1764.8|14
1620653650000|2021-05-10 13:34:10|1768.6|1765.6|1767.7|1764.7|1768.7|1765.7|1767.7|1764.7|8
1620653660000|2021-05-10 13:34:20|||||||||3
1620653670000|2021-05-10 13:34:30|||||||||2
1620653680000|2021-05-10 13:34:40|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|5
1620653690000|2021-05-10 13:34:50|1768.7|1765.7|1768.2|1765.2|1768.7|1765.7|1768.2|1765.2|2
1620653700000|2021-05-10 13:35:00|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|0
1620653710000|2021-05-10 13:35:10|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|2
1620653740000|2021-05-10 13:35:40|||||||||1
1620653770000|2021-05-10 13:36:10|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|20
1620653790000|2021-05-10 13:36:30|||||||||1
1620653830000|2021-05-10 13:37:10|||||||||2
1620653840000|2021-05-10 13:37:20|1766.7|1763.7|1767.7|1764.7|1767.7|1764.7|1766.7|1763.7|4
1620653850000|2021-05-10 13:37:30|1767.3|1764.3|1766.7|1763.7|1767.3|1764.3|1766.7|1763.7|4
1620653870000|2021-05-10 13:37:50|||||||||1
1620653880000|2021-05-10 13:38:00|1767.6|1764.6|1766.9|1763.9|1767.6|1764.6|1766.9|1763.9|3
1620653890000|2021-05-10 13:38:10|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|0
1620653940000|2021-05-10 13:39:00|1765.6|1762.6|1765.7|1762.7|1765.7|1762.7|1764.7|1761.7|20
1620653950000|2021-05-10 13:39:10|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|0
1620653960000|2021-05-10 13:39:20|1766.2|1763.2|1766.7|1763.7|1766.7|1763.7|1765.8|1762.8|6
1620653980000|2021-05-10 13:39:40|||||||||1
1620654000000|2021-05-10 13:40:00|1766.9|1763.9|1767.2|1764.2|1767.7|1764.7|1766.8|1763.8|14
1620654020000|2021-05-10 13:40:20|1767.7|1764.7|1767.2|1764.2|1767.7|1764.7|1767.2|1764.2|1
1620654030000|2021-05-10 13:40:30|1767.6|1764.6|1767.7|1764.7|1767.7|1764.7|1767.6|1764.6|1
1620654040000|2021-05-10 13:40:40|||||||||1
1620654050000|2021-05-10 13:40:50|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1
1620654060000|2021-05-10 13:41:00|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.2|1764.2|17
1620654070000|2021-05-10 13:41:10|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|2
1620654080000|2021-05-10 13:41:20|1766.8|1763.8|1767.2|1764.2|1767.2|1764.2|1766.8|1763.8|1
1620654090000|2021-05-10 13:41:30|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|2
1620654100000|2021-05-10 13:41:40|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|9
1620654140000|2021-05-10 13:42:20|||||||||41
1620654150000|2021-05-10 13:42:30|||||||||3
1620654160000|2021-05-10 13:42:40|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|34
1620654180000|2021-05-10 13:43:00|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|6
1620654190000|2021-05-10 13:43:10|1768.7|1765.7|1767.7|1764.7|1768.7|1765.7|1767.7|1764.7|13
1620654210000|2021-05-10 13:43:30|1766.7|1763.7|1767.7|1764.7|1767.7|1764.7|1766.7|1763.7|47
1620654220000|2021-05-10 13:43:40|1767.8|1764.8|1767.8|1764.8|1768.7|1765.7|1767.8|1764.8|12
1620654230000|2021-05-10 13:43:50|1767.7|1764.7|1766.9|1763.9|1767.7|1764.7|1766.9|1763.9|37
1620654240000|2021-05-10 13:44:00|1766.8|1763.8|1766.7|1763.7|1766.8|1763.8|1766.7|1763.7|7
1620654250000|2021-05-10 13:44:10|1766.3|1763.3|1766.7|1763.7|1766.7|1763.7|1766.3|1763.3|6
1620654260000|2021-05-10 13:44:20|||||||||20
1620654280000|2021-05-10 13:44:40|1764.9|1761.9|1764.7|1761.7|1764.9|1761.9|1764.7|1761.7|31
1620654290000|2021-05-10 13:44:50|||||||||1
1620654300000|2021-05-10 13:45:00|1764.8|1761.8|1764.7|1761.7|1764.8|1761.8|1764.7|1761.7|4
1620654310000|2021-05-10 13:45:10|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|0
1620654320000|2021-05-10 13:45:20|1764|1761|1763.9|1760.9|1764|1761|1763.9|1760.9|4
1620654330000|2021-05-10 13:45:30|1763.8|1760.8|1761.9|1758.9|1763.8|1760.8|1761.9|1758.9|74
1620654340000|2021-05-10 13:45:40|1762|1759|1760|1757|1762|1759|1760|1757|169
1620654350000|2021-05-10 13:45:50|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760|1757|35
1620654370000|2021-05-10 13:46:10|1760.1|1757.1|1760|1757|1760.1|1757.1|1759.9|1756.9|17
1620654390000|2021-05-10 13:46:30|1759.9|1756.9|1754.9|1751.9|1759.9|1756.9|1754.9|1751.9|33
1620654400000|2021-05-10 13:46:40|1755|1752|1755.9|1752.9|1755.9|1752.9|1755|1752|18
1620654410000|2021-05-10 13:46:50|1757.5|1754.5|1757.9|1754.9|1757.9|1754.9|1757.5|1754.5|180
1620654420000|2021-05-10 13:47:00|||||||||10
1620654430000|2021-05-10 13:47:10|1758.8|1755.8|1759.7|1756.7|1759.7|1756.7|1758.8|1755.8|27
1620654440000|2021-05-10 13:47:20|1759.8|1756.8|1759.9|1756.9|1759.9|1756.9|1759.8|1756.8|5
1620654450000|2021-05-10 13:47:30|1758.9|1755.9|1759.7|1756.7|1759.7|1756.7|1758.9|1755.9|28
1620654460000|2021-05-10 13:47:40|1759.8|1756.8|1759.9|1756.9|1759.9|1756.9|1759.8|1756.8|6
1620654470000|2021-05-10 13:47:50|1760.8|1757.8|1759.8|1756.8|1760.8|1757.8|1759.8|1756.8|26
1620654480000|2021-05-10 13:48:00|1758.8|1755.8|1758.8|1755.8|1758.9|1755.9|1758.3|1755.3|44
1620654490000|2021-05-10 13:48:10|1755.9|1752.9|1753.3|1750.3|1755.9|1752.9|1753.3|1750.3|211
1620654500000|2021-05-10 13:48:20|1752.9|1749.9|1751.7|1748.7|1753.8|1750.8|1749.9|1746.9|50
1620654510000|2021-05-10 13:48:30|1751.8|1748.8|1754.7|1751.7|1754.7|1751.7|1751.7|1748.7|28
1620654520000|2021-05-10 13:48:40|1753.9|1750.9|1754.7|1751.7|1754.7|1751.7|1753.8|1750.8|6
1620654540000|2021-05-10 13:49:00|1754.3|1751.3|1756.2|1753.2|1756.2|1753.2|1754.3|1751.3|17
1620654550000|2021-05-10 13:49:10|1755.7|1752.7|1757.7|1754.7|1757.7|1754.7|1755.7|1752.7|25
1620654570000|2021-05-10 13:49:30|1758.5|1755.5|1759.7|1756.7|1759.7|1756.7|1758.5|1755.5|15
1620654580000|2021-05-10 13:49:40|1759.8|1756.8|1761|1758|1761|1758|1759.8|1756.8|106
1620654590000|2021-05-10 13:49:50|1761.5|1758.5|1760.5|1757.5|1761.5|1758.5|1760.5|1757.5|32
1620654600000|2021-05-10 13:50:00|1760.1|1757.1|1759.6|1756.6|1760.5|1757.5|1759.6|1756.6|15
1620654610000|2021-05-10 13:50:10|1759.1|1756.1|1759.6|1756.6|1759.6|1756.6|1759.1|1756.1|33
1620654630000|2021-05-10 13:50:30|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|0
1620654640000|2021-05-10 13:50:40|||||||||2
1620654650000|2021-05-10 13:50:50|||||||||2
1620654660000|2021-05-10 13:51:00|1759.2|1756.2|1759.8|1756.8|1759.8|1756.8|1758.8|1755.8|24
1620654670000|2021-05-10 13:51:10|1760.6|1757.6|1760.8|1757.8|1760.8|1757.8|1760.6|1757.6|50
1620654680000|2021-05-10 13:51:20|1760.7|1757.7|1762.3|1759.3|1762.7|1759.7|1760.7|1757.7|23
1620654690000|2021-05-10 13:51:30|1762.2|1759.2|1761.8|1758.8|1762.7|1759.7|1761.8|1758.8|15
1620654700000|2021-05-10 13:51:40|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|0
1620654710000|2021-05-10 13:51:50|1760.8|1757.8|1761.7|1758.7|1761.7|1758.7|1760.8|1757.8|25
1620654720000|2021-05-10 13:52:00|||||||||1
1620654740000|2021-05-10 13:52:20|||||||||12
1620654750000|2021-05-10 13:52:30|1760.7|1757.7|1758.8|1755.8|1760.7|1757.7|1758.8|1755.8|38
1620654760000|2021-05-10 13:52:40|1759.6|1756.6|1759.7|1756.7|1759.8|1756.8|1759.6|1756.6|4
1620654770000|2021-05-10 13:52:50|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1
1620654790000|2021-05-10 13:53:10|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|2
1620654810000|2021-05-10 13:53:30|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|0
1620654840000|2021-05-10 13:54:00|1758.3|1755.3|1758.3|1755.3|1758.7|1755.7|1758.3|1755.3|14
1620654850000|2021-05-10 13:54:10|1758.7|1755.7|1759.7|1756.7|1759.7|1756.7|1758.7|1755.7|11
1620654860000|2021-05-10 13:54:20|1759.3|1756.3|1759.7|1756.7|1759.7|1756.7|1759.3|1756.3|3
1620654880000|2021-05-10 13:54:40|1759.8|1756.8|1759.7|1756.7|1759.8|1756.8|1758.8|1755.8|8
1620654900000|2021-05-10 13:55:00|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|2
1620654910000|2021-05-10 13:55:10|1759.7|1756.7|1756.8|1753.8|1759.7|1756.7|1756.8|1753.8|28
1620654920000|2021-05-10 13:55:20|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|23
1620654930000|2021-05-10 13:55:30|1757.7|1754.7|1757.8|1754.8|1757.8|1754.8|1757.3|1754.3|6
1620654940000|2021-05-10 13:55:40|1758.2|1755.2|1758.8|1755.8|1758.8|1755.8|1758.2|1755.2|22
1620654950000|2021-05-10 13:55:50|1758.7|1755.7|1758.8|1755.8|1759.3|1756.3|1758.7|1755.7|4
1620654970000|2021-05-10 13:56:10|||||||||2
1620654980000|2021-05-10 13:56:20|1758.9|1755.9|1758.8|1755.8|1760.2|1757.2|1758.8|1755.8|12
1620654990000|2021-05-10 13:56:30|||||||||1
1620655000000|2021-05-10 13:56:40|1758.2|1755.2|1757.8|1754.8|1758.2|1755.2|1757.8|1754.8|8
1620655010000|2021-05-10 13:56:50|1758.7|1755.7|1758.8|1755.8|1758.8|1755.8|1757.8|1754.8|27
1620655020000|2021-05-10 13:57:00|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|4
1620655030000|2021-05-10 13:57:10|1758|1755|1757.8|1754.8|1758|1755|1757.8|1754.8|67
1620655040000|2021-05-10 13:57:20|1758.7|1755.7|1757.8|1754.8|1758.7|1755.7|1757.8|1754.8|14
1620655050000|2021-05-10 13:57:30|1758.2|1755.2|1757.8|1754.8|1758.2|1755.2|1757.8|1754.8|2
1620655060000|2021-05-10 13:57:40|1758.2|1755.2|1758.7|1755.7|1758.7|1755.7|1758.2|1755.2|3
1620655070000|2021-05-10 13:57:50|1758.3|1755.3|1757.7|1754.7|1758.3|1755.3|1757.7|1754.7|0
1620655080000|2021-05-10 13:58:00|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|2
1620655090000|2021-05-10 13:58:10|1757.7|1754.7|1756.8|1753.8|1757.7|1754.7|1756.8|1753.8|11
1620655100000|2021-05-10 13:58:20|1757.3|1754.3|1757.7|1754.7|1757.7|1754.7|1757.3|1754.3|11
1620655130000|2021-05-10 13:58:50|||||||||1
1620655140000|2021-05-10 13:59:00|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|3
1620655150000|2021-05-10 13:59:10|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1
1620655160000|2021-05-10 13:59:20|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|3
1620655170000|2021-05-10 13:59:30|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|0
1620655180000|2021-05-10 13:59:40|||||||||1
1620655190000|2021-05-10 13:59:50|1755.7|1752.7|1756.7|1753.7|1756.7|1753.7|1755.7|1752.7|25
1620655200000|2021-05-10 14:00:00|1757.2|1754.2|1756.8|1753.8|1757.2|1754.2|1756.8|1753.8|20
1620655230000|2021-05-10 14:00:30|1756.9|1753.9|1758.6|1755.6|1758.6|1755.6|1756.9|1753.9|10
1620655240000|2021-05-10 14:00:40|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1
1620655260000|2021-05-10 14:01:00|1758|1755|1756.9|1753.9|1758|1755|1756.9|1753.9|28
1620655270000|2021-05-10 14:01:10|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|4
1620655280000|2021-05-10 14:01:20|1754.9|1751.9|1754.9|1751.9|1755.3|1752.3|1754.8|1751.8|10
1620655290000|2021-05-10 14:01:30|1754.8|1751.8|1754.7|1751.7|1754.8|1751.8|1754|1751|7
1620655300000|2021-05-10 14:01:40|1754.8|1751.8|1752.8|1749.8|1755.8|1752.8|1752.8|1749.8|123
1620655310000|2021-05-10 14:01:50|1752.4|1749.4|1752.8|1749.8|1752.8|1749.8|1752.4|1749.4|9
1620655320000|2021-05-10 14:02:00|1752.9|1749.9|1753.9|1750.9|1753.9|1750.9|1752.9|1749.9|10
1620655330000|2021-05-10 14:02:10|1751.9|1748.9|1749.1|1746.1|1751.9|1748.9|1749.1|1746.1|290
1620655340000|2021-05-10 14:02:20|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|15
1620655350000|2021-05-10 14:02:30|1748.1|1745.1|1748.9|1745.9|1749.1|1746.1|1747.1|1744.1|56
1620655360000|2021-05-10 14:02:40|1749|1746|1749|1746|1749|1746|1749|1746|0
1620655370000|2021-05-10 14:02:50|1749.9|1746.9|1750|1747|1750|1747|1749.9|1746.9|26
1620655380000|2021-05-10 14:03:00|1749.5|1746.5|1749.9|1746.9|1750|1747|1749.5|1746.5|11
1620655390000|2021-05-10 14:03:10|1749.5|1746.5|1748|1745|1749.5|1746.5|1748|1745|12
1620655400000|2021-05-10 14:03:20|1747.5|1744.5|1748|1745|1748|1745|1747.5|1744.5|5
1620655410000|2021-05-10 14:03:30|1745.2|1742.2|1744.7|1741.7|1745.2|1742.2|1744.5|1741.5|100
1620655420000|2021-05-10 14:03:40|1744.6|1741.6|1744.5|1741.5|1744.9|1741.9|1744.1|1741.1|6
1620655430000|2021-05-10 14:03:50|1744.1|1741.1|1744.5|1741.5|1745|1742|1744.1|1741.1|13
1620655440000|2021-05-10 14:04:00|1744.6|1741.6|1743|1740|1744.6|1741.6|1739.1|1736.1|87
1620655450000|2021-05-10 14:04:10|1742.9|1739.9|1744.6|1741.6|1745|1742|1742.2|1739.2|73
1620655460000|2021-05-10 14:04:20|1745|1742|1745.3|1742.3|1745.3|1742.3|1744.1|1741.1|14
1620655470000|2021-05-10 14:04:30|1745.2|1742.2|1746.2|1743.2|1746.2|1743.2|1745.2|1742.2|15
1620655480000|2021-05-10 14:04:40|1746.6|1743.6|1747.2|1744.2|1747.2|1744.2|1746.6|1743.6|13
1620655490000|2021-05-10 14:04:50|1746.8|1743.8|1745.6|1742.6|1747.2|1744.2|1745.2|1742.2|79
1620655500000|2021-05-10 14:05:00|1745.2|1742.2|1745.6|1742.6|1745.6|1742.6|1745.2|1742.2|15
1620655510000|2021-05-10 14:05:10|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|0
1620655520000|2021-05-10 14:05:20|1746.2|1743.2|1747.2|1744.2|1747.2|1744.2|1745.8|1742.8|51
1620655530000|2021-05-10 14:05:30|1747|1744|1746.6|1743.6|1747|1744|1746.6|1743.6|150
1620655540000|2021-05-10 14:05:40|1746.2|1743.2|1746.1|1743.1|1746.2|1743.2|1746.1|1743.1|1
1620655550000|2021-05-10 14:05:50|1747|1744|1748.4|1745.4|1748.6|1745.6|1747|1744|142
1620655560000|2021-05-10 14:06:00|1748.8|1745.8|1746.2|1743.2|1748.9|1745.9|1746.2|1743.2|32
1620655570000|2021-05-10 14:06:10|1746.1|1743.1|1747|1744|1747|1744|1746.1|1743.1|19
1620655580000|2021-05-10 14:06:20|1746.6|1743.6|1746|1743|1746.6|1743.6|1745.6|1742.6|18
1620655600000|2021-05-10 14:06:40|||||||||1
1620655610000|2021-05-10 14:06:50|1745.6|1742.6|1746|1743|1746|1743|1745.6|1742.6|7
1620655620000|2021-05-10 14:07:00|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|3
1620655630000|2021-05-10 14:07:10|1745.2|1742.2|1741.8|1738.8|1745.2|1742.2|1741.8|1738.8|24
1620655640000|2021-05-10 14:07:20|1741.5|1738.5|1740.8|1737.8|1741.5|1738.5|1740.8|1737.8|5
1620655660000|2021-05-10 14:07:40|1740.3|1737.3|1741.3|1738.3|1741.5|1738.5|1740.3|1737.3|35
1620655670000|2021-05-10 14:07:50|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|1740.7|1737.7|2
1620655680000|2021-05-10 14:08:00|1741.3|1738.3|1742.5|1739.5|1743.2|1740.2|1741.3|1738.3|30
1620655690000|2021-05-10 14:08:10|1742.2|1739.2|1742.7|1739.7|1742.7|1739.7|1742.2|1739.2|62
1620655700000|2021-05-10 14:08:20|1743.1|1740.1|1744.2|1741.2|1744.2|1741.2|1743.1|1740.1|55
1620655710000|2021-05-10 14:08:30|1744.6|1741.6|1744.2|1741.2|1744.6|1741.6|1744.2|1741.2|10
1620655720000|2021-05-10 14:08:40|1744.6|1741.6|1745.2|1742.2|1745.2|1742.2|1744.6|1741.6|15
1620655730000|2021-05-10 14:08:50|1744.7|1741.7|1744.7|1741.7|1744.7|1741.7|1744.7|1741.7|10
1620655740000|2021-05-10 14:09:00|1745.1|1742.1|1745.6|1742.6|1745.6|1742.6|1744.7|1741.7|4
1620655750000|2021-05-10 14:09:10|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|2
1620655770000|2021-05-10 14:09:30|1745.3|1742.3|1745.1|1742.1|1745.3|1742.3|1744.7|1741.7|12
1620655780000|2021-05-10 14:09:40|1744.7|1741.7|1743.7|1740.7|1744.7|1741.7|1743.7|1740.7|7
1620655790000|2021-05-10 14:09:50|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|0
1620655800000|2021-05-10 14:10:00|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1
1620655810000|2021-05-10 14:10:10|1743.1|1740.1|1742.6|1739.6|1743.1|1740.1|1742.6|1739.6|9
1620655830000|2021-05-10 14:10:30|1740.7|1737.7|1742.6|1739.6|1742.6|1739.6|1740.7|1737.7|9
1620655840000|2021-05-10 14:10:40|1742.2|1739.2|1742.2|1739.2|1742.6|1739.6|1742.2|1739.2|1
1620655850000|2021-05-10 14:10:50|||||||||7
1620655860000|2021-05-10 14:11:00|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1742.6|1739.6|33
1620655870000|2021-05-10 14:11:10|||||||||11
1620655880000|2021-05-10 14:11:20|1742.7|1739.7|1743.1|1740.1|1743.1|1740.1|1742.7|1739.7|2
1620655890000|2021-05-10 14:11:30|||||||||20
1620655900000|2021-05-10 14:11:40|1744.1|1741.1|1746.6|1743.6|1746.9|1743.9|1744.1|1741.1|63
1620655910000|2021-05-10 14:11:50|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1
1620655920000|2021-05-10 14:12:00|1747|1744|1747.5|1744.5|1747.9|1744.9|1747|1744|51
1620655930000|2021-05-10 14:12:10|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|0
1620655940000|2021-05-10 14:12:20|1747.6|1744.6|1747.1|1744.1|1748|1745|1747.1|1744.1|14
1620655950000|2021-05-10 14:12:30|1747.5|1744.5|1746.1|1743.1|1747.5|1744.5|1746.1|1743.1|14
1620655960000|2021-05-10 14:12:40|1746.5|1743.5|1747|1744|1747|1744|1746.5|1743.5|2
1620655970000|2021-05-10 14:12:50|1747.5|1744.5|1747.9|1744.9|1747.9|1744.9|1747.5|1744.5|8
1620655980000|2021-05-10 14:13:00|1748|1745|1747.6|1744.6|1748|1745|1747.6|1744.6|6
1620656010000|2021-05-10 14:13:30|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|3
1620656020000|2021-05-10 14:13:40|1748|1745|1749|1746|1749|1746|1748|1745|10
1620656030000|2021-05-10 14:13:50|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|10
1620656040000|2021-05-10 14:14:00|1748.9|1745.9|1748.2|1745.2|1749|1746|1748.2|1745.2|18
1620656050000|2021-05-10 14:14:10|1748.1|1745.1|1748.6|1745.6|1748.6|1745.6|1747.2|1744.2|9
1620656060000|2021-05-10 14:14:20|1748.2|1745.2|1749.1|1746.1|1749.1|1746.1|1748.2|1745.2|4
1620656070000|2021-05-10 14:14:30|1749.2|1746.2|1748.2|1745.2|1749.2|1746.2|1748.2|1745.2|7
1620656080000|2021-05-10 14:14:40|1749|1746|1750.1|1747.1|1750.1|1747.1|1749|1746|8
1620656100000|2021-05-10 14:15:00|1749.2|1746.2|1749.2|1746.2|1750.1|1747.1|1749.2|1746.2|13
1620656110000|2021-05-10 14:15:10|||||||||1
1620656120000|2021-05-10 14:15:20|1749.3|1746.3|1749.6|1746.6|1750.1|1747.1|1749.3|1746.3|10
1620656130000|2021-05-10 14:15:30|1749.2|1746.2|1750.1|1747.1|1750.1|1747.1|1749.2|1746.2|2
1620656140000|2021-05-10 14:15:40|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1
1620656150000|2021-05-10 14:15:50|1751.1|1748.1|1750.2|1747.2|1751.1|1748.1|1750.2|1747.2|8
1620656160000|2021-05-10 14:16:00|1750.6|1747.6|1750.2|1747.2|1750.6|1747.6|1750.2|1747.2|1
1620656170000|2021-05-10 14:16:10|||||||||71
1620656180000|2021-05-10 14:16:20|||||||||1
1620656190000|2021-05-10 14:16:30|||||||||1
1620656200000|2021-05-10 14:16:40|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|15
1620656210000|2021-05-10 14:16:50|1752|1749|1753.1|1750.1|1753.1|1750.1|1752|1749|23
1620656220000|2021-05-10 14:17:00|1753|1750|1753|1750|1753.1|1750.1|1752.1|1749.1|51
1620656230000|2021-05-10 14:17:10|1752.2|1749.2|1752.1|1749.1|1753.1|1750.1|1752.1|1749.1|18
1620656240000|2021-05-10 14:17:20|1752.5|1749.5|1753.1|1750.1|1753.1|1750.1|1752.2|1749.2|11
1620656250000|2021-05-10 14:17:30|1753.5|1750.5|1755|1752|1755|1752|1753.5|1750.5|14
1620656260000|2021-05-10 14:17:40|||||||||31
1620656270000|2021-05-10 14:17:50|||||||||3
1620656280000|2021-05-10 14:18:00|1754.9|1751.9|1755|1752|1755|1752|1754.9|1751.9|2
1620656290000|2021-05-10 14:18:10|1754.1|1751.1|1754|1751|1754.1|1751.1|1754|1751|24
1620656300000|2021-05-10 14:18:20|1753.2|1750.2|1753|1750|1753.2|1750.2|1752|1749|34
1620656310000|2021-05-10 14:18:30|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|0
1620656320000|2021-05-10 14:18:40|1752.6|1749.6|1753|1750|1753|1750|1752.6|1749.6|5
1620656340000|2021-05-10 14:19:00|1752.2|1749.2|1752.1|1749.1|1752.2|1749.2|1752.1|1749.1|15
1620656360000|2021-05-10 14:19:20|1752|1749|1752|1749|1752|1749|1752|1749|5
1620656370000|2021-05-10 14:19:30|1751.6|1748.6|1750.1|1747.1|1752|1749|1750.1|1747.1|30
1620656380000|2021-05-10 14:19:40|1750|1747|1750|1747|1750|1747|1750|1747|2
1620656390000|2021-05-10 14:19:50|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1
1620656400000|2021-05-10 14:20:00|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|15
1620656410000|2021-05-10 14:20:10|||||||||2
1620656420000|2021-05-10 14:20:20|1750.9|1747.9|1750.1|1747.1|1750.9|1747.9|1750.1|1747.1|8
1620656440000|2021-05-10 14:20:40|1750|1747|1749.6|1746.6|1750|1747|1749.6|1746.6|3
1620656450000|2021-05-10 14:20:50|1750|1747|1750|1747|1750|1747|1750|1747|2
1620656460000|2021-05-10 14:21:00|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|2
1620656480000|2021-05-10 14:21:20|1750|1747|1748|1745|1750|1747|1748|1745|58
1620656490000|2021-05-10 14:21:30|1749|1746|1748|1745|1749|1746|1747.6|1744.6|13
1620656500000|2021-05-10 14:21:40|1749|1746|1749|1746|1749|1746|1749|1746|11
1620656510000|2021-05-10 14:21:50|1748.6|1745.6|1750|1747|1750|1747|1748.6|1745.6|17
1620656520000|2021-05-10 14:22:00|||||||||6
1620656540000|2021-05-10 14:22:20|1749.6|1746.6|1749.1|1746.1|1749.6|1746.6|1749.1|1746.1|3
1620656550000|2021-05-10 14:22:30|1749|1746|1748.1|1745.1|1749|1746|1748.1|1745.1|8
1620656560000|2021-05-10 14:22:40|1748|1745|1748|1745|1748|1745|1748|1745|2
1620656570000|2021-05-10 14:22:50|||||||||3
1620656580000|2021-05-10 14:23:00|1748.1|1745.1|1748.5|1745.5|1748.9|1745.9|1748.1|1745.1|4
1620656590000|2021-05-10 14:23:10|1748.1|1745.1|1748|1745|1748.1|1745.1|1747.6|1744.6|7
1620656600000|2021-05-10 14:23:20|||||||||3
1620656610000|2021-05-10 14:23:30|1747.6|1744.6|1748|1745|1748|1745|1747.6|1744.6|6
1620656620000|2021-05-10 14:23:40|||||||||1
1620656630000|2021-05-10 14:23:50|||||||||1
1620656640000|2021-05-10 14:24:00|||||||||7
1620656650000|2021-05-10 14:24:10|||||||||12
1620656660000|2021-05-10 14:24:20|||||||||15
1620656670000|2021-05-10 14:24:30|||||||||1
1620656680000|2021-05-10 14:24:40|1748.1|1745.1|1747.2|1744.2|1748.1|1745.1|1747.2|1744.2|14
1620656690000|2021-05-10 14:24:50|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1746.7|1743.7|11
1620656700000|2021-05-10 14:25:00|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|8
1620656710000|2021-05-10 14:25:10|1746.3|1743.3|1745.3|1742.3|1746.3|1743.3|1745.3|1742.3|13
1620656720000|2021-05-10 14:25:20|1746.1|1743.1|1745.2|1742.2|1746.3|1743.3|1745.1|1742.1|32
1620656730000|2021-05-10 14:25:30|1745.1|1742.1|1744.2|1741.2|1745.1|1742.1|1743.8|1740.8|8
1620656750000|2021-05-10 14:25:50|||||||||2
1620656760000|2021-05-10 14:26:00|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|17
1620656780000|2021-05-10 14:26:20|||||||||2
1620656790000|2021-05-10 14:26:30|||||||||3
1620656800000|2021-05-10 14:26:40|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|4
1620656810000|2021-05-10 14:26:50|||||||||2
1620656820000|2021-05-10 14:27:00|1746.2|1743.2|1747.2|1744.2|1747.2|1744.2|1746.2|1743.2|13
1620656830000|2021-05-10 14:27:10|1747.3|1744.3|1746.8|1743.8|1747.3|1744.3|1746.7|1743.7|13
1620656840000|2021-05-10 14:27:20|1747.2|1744.2|1746.8|1743.8|1747.2|1744.2|1746.8|1743.8|0
1620656850000|2021-05-10 14:27:30|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|5
1620656860000|2021-05-10 14:27:40|1747.7|1744.7|1746.8|1743.8|1747.7|1744.7|1746.8|1743.8|5
1620656870000|2021-05-10 14:27:50|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|0
1620656880000|2021-05-10 14:28:00|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|2
1620656890000|2021-05-10 14:28:10|||||||||5
1620656900000|2021-05-10 14:28:20|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1
1620656910000|2021-05-10 14:28:30|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|3
1620656920000|2021-05-10 14:28:40|||||||||6
1620656930000|2021-05-10 14:28:50|||||||||4
1620656940000|2021-05-10 14:29:00|||||||||3
1620656950000|2021-05-10 14:29:10|||||||||9
1620656960000|2021-05-10 14:29:20|||||||||7
1620656970000|2021-05-10 14:29:30|||||||||1
1620656980000|2021-05-10 14:29:40|||||||||2
1620656990000|2021-05-10 14:29:50|||||||||6
1620657000000|2021-05-10 14:30:00|1747.1|1744.1|1747.2|1744.2|1747.2|1744.2|1747.1|1744.1|8
1620657010000|2021-05-10 14:30:10|1747.3|1744.3|1748.2|1745.2|1748.2|1745.2|1747.3|1744.3|7
1620657020000|2021-05-10 14:30:20|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|2
1620657040000|2021-05-10 14:30:40|1748.2|1745.2|1748.8|1745.8|1748.8|1745.8|1748.2|1745.2|10
1620657050000|2021-05-10 14:30:50|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|3
1620657060000|2021-05-10 14:31:00|1749.6|1746.6|1749.8|1746.8|1750.2|1747.2|1749.6|1746.6|4
1620657070000|2021-05-10 14:31:10|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|0
1620657080000|2021-05-10 14:31:20|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|2
1620657100000|2021-05-10 14:31:40|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|1
1620657110000|2021-05-10 14:31:50|||||||||2
1620657120000|2021-05-10 14:32:00|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1749.8|1746.8|4
1620657130000|2021-05-10 14:32:10|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|5
1620657140000|2021-05-10 14:32:20|||||||||1
1620657150000|2021-05-10 14:32:30|||||||||1
1620657160000|2021-05-10 14:32:40|1750.2|1747.2|1749.3|1746.3|1750.2|1747.2|1749.3|1746.3|11
1620657180000|2021-05-10 14:33:00|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|2
1620657190000|2021-05-10 14:33:10|1748.8|1745.8|1748.3|1745.3|1748.8|1745.8|1748.3|1745.3|7
1620657200000|2021-05-10 14:33:20|||||||||3
1620657210000|2021-05-10 14:33:30|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|16
1620657220000|2021-05-10 14:33:40|||||||||5
1620657230000|2021-05-10 14:33:50|1748.8|1745.8|1748.8|1745.8|1748.8|1745.8|1748.8|1745.8|4
1620657240000|2021-05-10 14:34:00|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|0
1620657270000|2021-05-10 14:34:30|1750.2|1747.2|1751.2|1748.2|1751.2|1748.2|1750.2|1747.2|11
1620657300000|2021-05-10 14:35:00|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|0
1620657310000|2021-05-10 14:35:10|1752.1|1749.1|1752.3|1749.3|1752.3|1749.3|1752.1|1749.1|12
1620657320000|2021-05-10 14:35:20|||||||||1
1620657330000|2021-05-10 14:35:30|||||||||1
1620657350000|2021-05-10 14:35:50|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|12
1620657380000|2021-05-10 14:36:20|||||||||3
1620657400000|2021-05-10 14:36:40|1753.2|1750.2|1752.3|1749.3|1753.2|1750.2|1752.3|1749.3|10
1620657410000|2021-05-10 14:36:50|||||||||1
1620657420000|2021-05-10 14:37:00|1751.6|1748.6|1751.3|1748.3|1751.6|1748.6|1751.3|1748.3|43
1620657430000|2021-05-10 14:37:10|||||||||10
1620657460000|2021-05-10 14:37:40|||||||||1
1620657500000|2021-05-10 14:38:20|||||||||1
1620657520000|2021-05-10 14:38:40|1751.2|1748.2|1749.5|1746.5|1751.2|1748.2|1749|1746|384
1620657530000|2021-05-10 14:38:50|1748.6|1745.6|1747.5|1744.5|1748.6|1745.6|1747.5|1744.5|13
1620657540000|2021-05-10 14:39:00|||||||||10
1620657550000|2021-05-10 14:39:10|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|5
1620657570000|2021-05-10 14:39:30|1748.3|1745.3|1748.5|1745.5|1748.5|1745.5|1748.3|1745.3|29
1620657590000|2021-05-10 14:39:50|1749.3|1746.3|1750.6|1747.6|1750.6|1747.6|1749.3|1746.3|22
1620657600000|2021-05-10 14:40:00|1751.3|1748.3|1750.6|1747.6|1751.3|1748.3|1750.6|1747.6|5
1620657610000|2021-05-10 14:40:10|1750.5|1747.5|1750.6|1747.6|1750.6|1747.6|1750.5|1747.5|11
1620657620000|2021-05-10 14:40:20|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|8
1620657630000|2021-05-10 14:40:30|1750.6|1747.6|1750.5|1747.5|1750.6|1747.6|1750.5|1747.5|1
1620657640000|2021-05-10 14:40:40|||||||||3
1620657650000|2021-05-10 14:40:50|1750.6|1747.6|1751.5|1748.5|1751.5|1748.5|1750.6|1747.6|17
1620657660000|2021-05-10 14:41:00|||||||||1
1620657670000|2021-05-10 14:41:10|1751.3|1748.3|1750.6|1747.6|1751.3|1748.3|1750.6|1747.6|9
1620657680000|2021-05-10 14:41:20|1750.1|1747.1|1749.6|1746.6|1750.1|1747.1|1749.6|1746.6|9
1620657690000|2021-05-10 14:41:30|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1
1620657700000|2021-05-10 14:41:40|||||||||5
1620657710000|2021-05-10 14:41:50|||||||||8
1620657730000|2021-05-10 14:42:10|1750.5|1747.5|1751.3|1748.3|1751.3|1748.3|1750.5|1747.5|7
1620657740000|2021-05-10 14:42:20|1751|1748|1750.6|1747.6|1751|1748|1750.6|1747.6|2
1620657750000|2021-05-10 14:42:30|1750.5|1747.5|1750|1747|1750.5|1747.5|1750|1747|7
1620657760000|2021-05-10 14:42:40|1750.3|1747.3|1750.5|1747.5|1750.5|1747.5|1750.3|1747.3|9
1620657770000|2021-05-10 14:42:50|1750.6|1747.6|1750|1747|1750.6|1747.6|1750|1747|6
1620657780000|2021-05-10 14:43:00|||||||||2
1620657790000|2021-05-10 14:43:10|1750.3|1747.3|1752.3|1749.3|1752.3|1749.3|1750.3|1747.3|314
1620657820000|2021-05-10 14:43:40|||||||||6
1620657840000|2021-05-10 14:44:00|1751.3|1748.3|1750.3|1747.3|1751.3|1748.3|1750.3|1747.3|27
1620657850000|2021-05-10 14:44:10|||||||||3
1620657860000|2021-05-10 14:44:20|1751.3|1748.3|1751.3|1748.3|1751.8|1748.8|1751.3|1748.3|17
1620657870000|2021-05-10 14:44:30|1750.8|1747.8|1750.5|1747.5|1750.8|1747.8|1750.5|1747.5|10
1620657880000|2021-05-10 14:44:40|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|2
1620657890000|2021-05-10 14:44:50|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1
1620657900000|2021-05-10 14:45:00|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1
1620657910000|2021-05-10 14:45:10|||||||||2
1620657950000|2021-05-10 14:45:50|||||||||1
1620657970000|2021-05-10 14:46:10|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|13
1620657980000|2021-05-10 14:46:20|1749.2|1746.2|1748.3|1745.3|1749.2|1746.2|1748.3|1745.3|10
1620657990000|2021-05-10 14:46:30|||||||||7
1620658000000|2021-05-10 14:46:40|1749.2|1746.2|1749.3|1746.3|1749.3|1746.3|1749.2|1746.2|18
1620658020000|2021-05-10 14:47:00|||||||||1
1620658040000|2021-05-10 14:47:20|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|22
1620658050000|2021-05-10 14:47:30|1749.1|1746.1|1748.3|1745.3|1749.3|1746.3|1748.3|1745.3|59
1620658060000|2021-05-10 14:47:40|1748.2|1745.2|1747.5|1744.5|1748.2|1745.2|1747.5|1744.5|2
1620658080000|2021-05-10 14:48:00|1747.3|1744.3|1746.3|1743.3|1747.3|1744.3|1746.3|1743.3|22
1620658090000|2021-05-10 14:48:10|1745.8|1742.8|1745.2|1742.2|1745.8|1742.8|1745.2|1742.2|16
1620658100000|2021-05-10 14:48:20|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|4
1620658110000|2021-05-10 14:48:30|1745.7|1742.7|1746.2|1743.2|1746.2|1743.2|1745.7|1742.7|16
1620658140000|2021-05-10 14:49:00|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1
1620658150000|2021-05-10 14:49:10|||||||||1
1620658160000|2021-05-10 14:49:20|1745.5|1742.5|1743.3|1740.3|1746.2|1743.2|1743.3|1740.3|36
1620658170000|2021-05-10 14:49:30|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|10
1620658180000|2021-05-10 14:49:40|1743.2|1740.2|1744.2|1741.2|1744.2|1741.2|1743.2|1740.2|60
1620658190000|2021-05-10 14:49:50|1744.3|1741.3|1745.1|1742.1|1745.1|1742.1|1744.2|1741.2|2
1620658200000|2021-05-10 14:50:00|1745.3|1742.3|1746.2|1743.2|1746.2|1743.2|1745.3|1742.3|3
1620658220000|2021-05-10 14:50:20|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|7
1620658230000|2021-05-10 14:50:30|||||||||14
1620658240000|2021-05-10 14:50:40|||||||||1
1620658250000|2021-05-10 14:50:50|||||||||3
1620658270000|2021-05-10 14:51:10|||||||||1
1620658310000|2021-05-10 14:51:50|1747.1|1744.1|1747.2|1744.2|1747.2|1744.2|1747.1|1744.1|2
1620658320000|2021-05-10 14:52:00|||||||||1
1620658330000|2021-05-10 14:52:10|||||||||2
1620658340000|2021-05-10 14:52:20|||||||||2
1620658360000|2021-05-10 14:52:40|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|5
1620658370000|2021-05-10 14:52:50|||||||||1
1620658380000|2021-05-10 14:53:00|1746.3|1743.3|1746.2|1743.2|1746.3|1743.3|1746.2|1743.2|14
1620658400000|2021-05-10 14:53:20|||||||||8
1620658410000|2021-05-10 14:53:30|1746.1|1743.1|1746.2|1743.2|1746.2|1743.2|1746.1|1743.1|70
1620658420000|2021-05-10 14:53:40|||||||||1
1620658440000|2021-05-10 14:54:00|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|13
1620658450000|2021-05-10 14:54:10|1747.2|1744.2|1749.2|1746.2|1749.2|1746.2|1747.2|1744.2|15
1620658460000|2021-05-10 14:54:20|||||||||1
1620658480000|2021-05-10 14:54:40|1748.8|1745.8|1746.3|1743.3|1749.1|1746.1|1746.3|1743.3|37
1620658490000|2021-05-10 14:54:50|1746.1|1743.1|1745.3|1742.3|1746.1|1743.1|1745.3|1742.3|5
1620658500000|2021-05-10 14:55:00|1745.5|1742.5|1746.3|1743.3|1746.3|1743.3|1745.5|1742.5|15
1620658510000|2021-05-10 14:55:10|||||||||2
1620658530000|2021-05-10 14:55:30|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|7
1620658540000|2021-05-10 14:55:40|||||||||4
1620658550000|2021-05-10 14:55:50|||||||||2
1620658560000|2021-05-10 14:56:00|1748.1|1745.1|1749.2|1746.2|1749.2|1746.2|1748.1|1745.1|20
1620658570000|2021-05-10 14:56:10|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|0
1620658580000|2021-05-10 14:56:20|1748.7|1745.7|1749.2|1746.2|1749.2|1746.2|1748.7|1745.7|26
1620658600000|2021-05-10 14:56:40|1747.8|1744.8|1746.3|1743.3|1747.8|1744.8|1746.3|1743.3|34
1620658640000|2021-05-10 14:57:20|||||||||2
1620658670000|2021-05-10 14:57:50|||||||||1
1620658680000|2021-05-10 14:58:00|||||||||1
1620658690000|2021-05-10 14:58:10|||||||||13
1620658700000|2021-05-10 14:58:20|1745.5|1742.5|1745.2|1742.2|1745.5|1742.5|1745.2|1742.2|10
1620658710000|2021-05-10 14:58:30|1744.5|1741.5|1745.2|1742.2|1745.2|1742.2|1744.3|1741.3|24
1620658720000|2021-05-10 14:58:40|1744.3|1741.3|1744.3|1741.3|1745.2|1742.2|1744.3|1741.3|13
1620658750000|2021-05-10 14:59:10|1743.6|1740.6|1743.8|1740.8|1743.8|1740.8|1743.5|1740.5|26
1620658760000|2021-05-10 14:59:20|1743.5|1740.5|1744.3|1741.3|1744.3|1741.3|1743.5|1740.5|10
1620658770000|2021-05-10 14:59:30|||||||||5
1620658780000|2021-05-10 14:59:40|||||||||1
1620658790000|2021-05-10 14:59:50|1744.6|1741.6|1745.8|1742.8|1745.8|1742.8|1744.6|1741.6|5
1620658800000|2021-05-10 15:00:00|1746.2|1743.2|1746.5|1743.5|1746.5|1743.5|1746.2|1743.2|11
1620658830000|2021-05-10 15:00:30|||||||||4
1620658860000|2021-05-10 15:01:00|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|20
1620658870000|2021-05-10 15:01:10|1746.6|1743.6|1746.5|1743.5|1746.6|1743.6|1746.5|1743.5|17
1620658890000|2021-05-10 15:01:30|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|0
1620658900000|2021-05-10 15:01:40|1746|1743|1746|1743|1746|1743|1746|1743|3
1620658910000|2021-05-10 15:01:50|||||||||2
1620658920000|2021-05-10 15:02:00|1745.6|1742.6|1746|1743|1746.3|1743.3|1745.6|1742.6|10
1620658930000|2021-05-10 15:02:10|||||||||5
1620658940000|2021-05-10 15:02:20|1746.3|1743.3|1746.6|1743.6|1746.6|1743.6|1746|1743|1
1620658950000|2021-05-10 15:02:30|||||||||7
1620658960000|2021-05-10 15:02:40|||||||||1
1620658980000|2021-05-10 15:03:00|||||||||1
1620659000000|2021-05-10 15:03:20|1747.7|1744.7|1747.5|1744.5|1748|1745|1747.5|1744.5|15
1620659010000|2021-05-10 15:03:30|1747.1|1744.1|1747|1744|1747.3|1744.3|1747|1744|15
1620659020000|2021-05-10 15:03:40|1747.3|1744.3|1746.5|1743.5|1747.3|1744.3|1746.5|1743.5|20
1620659030000|2021-05-10 15:03:50|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|7
1620659040000|2021-05-10 15:04:00|1746|1743|1746.5|1743.5|1746.5|1743.5|1746|1743|2
1620659050000|2021-05-10 15:04:10|||||||||4
1620659060000|2021-05-10 15:04:20|||||||||3
1620659070000|2021-05-10 15:04:30|1746.6|1743.6|1747.5|1744.5|1747.5|1744.5|1746.6|1743.6|20
1620659080000|2021-05-10 15:04:40|1747.1|1744.1|1747.5|1744.5|1747.5|1744.5|1747.1|1744.1|0
1620659090000|2021-05-10 15:04:50|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|4
1620659100000|2021-05-10 15:05:00|||||||||1
1620659110000|2021-05-10 15:05:10|||||||||2
1620659120000|2021-05-10 15:05:20|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|4
1620659130000|2021-05-10 15:05:30|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.1|1743.1|9
1620659140000|2021-05-10 15:05:40|1746.1|1743.1|1745.6|1742.6|1746.1|1743.1|1745.6|1742.6|4
1620659150000|2021-05-10 15:05:50|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|10
1620659160000|2021-05-10 15:06:00|1746.2|1743.2|1746.5|1743.5|1746.5|1743.5|1746.2|1743.2|28
1620659180000|2021-05-10 15:06:20|||||||||2
1620659190000|2021-05-10 15:06:30|||||||||6
1620659200000|2021-05-10 15:06:40|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|5
1620659210000|2021-05-10 15:06:50|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1
1620659220000|2021-05-10 15:07:00|||||||||4
1620659230000|2021-05-10 15:07:10|||||||||3
1620659240000|2021-05-10 15:07:20|||||||||1
1620659250000|2021-05-10 15:07:30|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|5
1620659260000|2021-05-10 15:07:40|1746|1743|1746|1743|1746|1743|1746|1743|0
1620659270000|2021-05-10 15:07:50|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1
1620659280000|2021-05-10 15:08:00|||||||||1
1620659290000|2021-05-10 15:08:10|||||||||3
1620659300000|2021-05-10 15:08:20|||||||||1
1620659310000|2021-05-10 15:08:30|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|7
1620659320000|2021-05-10 15:08:40|1747.2|1744.2|1747.5|1744.5|1747.5|1744.5|1747.2|1744.2|6
1620659330000|2021-05-10 15:08:50|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1
1620659340000|2021-05-10 15:09:00|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|11
1620659350000|2021-05-10 15:09:10|1746.6|1743.6|1747.5|1744.5|1747.5|1744.5|1746.6|1743.6|5
1620659370000|2021-05-10 15:09:30|1747.1|1744.1|1746.6|1743.6|1747.1|1744.1|1746.6|1743.6|6
1620659380000|2021-05-10 15:09:40|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|0
1620659390000|2021-05-10 15:09:50|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|2
1620659400000|2021-05-10 15:10:00|||||||||7
1620659410000|2021-05-10 15:10:10|1747|1744|1748.5|1745.5|1748.5|1745.5|1747|1744|13
1620659420000|2021-05-10 15:10:20|||||||||2
1620659430000|2021-05-10 15:10:30|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|2
1620659440000|2021-05-10 15:10:40|1747.6|1744.6|1747.5|1744.5|1747.6|1744.6|1747.5|1744.5|9
1620659460000|2021-05-10 15:11:00|||||||||9
1620659470000|2021-05-10 15:11:10|1747.6|1744.6|1748|1745|1748|1745|1747.6|1744.6|5
1620659480000|2021-05-10 15:11:20|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|1
1620659490000|2021-05-10 15:11:30|||||||||7
1620659500000|2021-05-10 15:11:40|||||||||2
1620659510000|2021-05-10 15:11:50|||||||||1
1620659520000|2021-05-10 15:12:00|||||||||4
1620659530000|2021-05-10 15:12:10|1748.5|1745.5|1748.4|1745.4|1748.5|1745.5|1748|1745|6
1620659550000|2021-05-10 15:12:30|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|2
1620659560000|2021-05-10 15:12:40|1748.4|1745.4|1747.5|1744.5|1748.4|1745.4|1747.5|1744.5|3
1620659600000|2021-05-10 15:13:20|||||||||3
1620659610000|2021-05-10 15:13:30|||||||||6
1620659620000|2021-05-10 15:13:40|||||||||1
1620659640000|2021-05-10 15:14:00|1746.7|1743.7|1746.6|1743.6|1746.7|1743.7|1746.5|1743.5|28
1620659660000|2021-05-10 15:14:20|||||||||1
1620659670000|2021-05-10 15:14:30|||||||||1
1620659680000|2021-05-10 15:14:40|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|7
1620659700000|2021-05-10 15:15:00|1747.4|1744.4|1748.5|1745.5|1748.5|1745.5|1747.4|1744.4|21
1620659750000|2021-05-10 15:15:50|||||||||9
1620659760000|2021-05-10 15:16:00|||||||||1
1620659780000|2021-05-10 15:16:20|1748.4|1745.4|1748|1745|1748.4|1745.4|1748|1745|14
1620659790000|2021-05-10 15:16:30|1747.6|1744.6|1747.5|1744.5|1747.6|1744.6|1747.5|1744.5|22
1620659800000|2021-05-10 15:16:40|||||||||2
1620659820000|2021-05-10 15:17:00|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|3
1620659830000|2021-05-10 15:17:10|||||||||1
1620659850000|2021-05-10 15:17:30|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|18
1620659860000|2021-05-10 15:17:40|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1
1620659880000|2021-05-10 15:18:00|1747.4|1744.4|1747|1744|1747.4|1744.4|1747|1744|16
1620659890000|2021-05-10 15:18:10|1746.6|1743.6|1746.6|1743.6|1747|1744|1746.6|1743.6|3
1620659900000|2021-05-10 15:18:20|1747.4|1744.4|1749.4|1746.4|1749.4|1746.4|1747.4|1744.4|18
1620659910000|2021-05-10 15:18:30|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|71
1620659920000|2021-05-10 15:18:40|1750.9|1747.9|1751.2|1748.2|1751.2|1748.2|1750.9|1747.9|13
1620659930000|2021-05-10 15:18:50|1750.9|1747.9|1750.4|1747.4|1751.2|1748.2|1750.4|1747.4|8
1620659940000|2021-05-10 15:19:00|||||||||2
1620659950000|2021-05-10 15:19:10|||||||||2
1620659960000|2021-05-10 15:19:20|||||||||2
1620660000000|2021-05-10 15:20:00|||||||||2
1620660020000|2021-05-10 15:20:20|||||||||2
1620660040000|2021-05-10 15:20:40|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|8
1620660050000|2021-05-10 15:20:50|1750.9|1747.9|1751.2|1748.2|1751.2|1748.2|1750.9|1747.9|5
1620660060000|2021-05-10 15:21:00|1750.9|1747.9|1750.9|1747.9|1751.2|1748.2|1750.9|1747.9|34
1620660070000|2021-05-10 15:21:10|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1
1620660090000|2021-05-10 15:21:30|||||||||2
1620660130000|2021-05-10 15:22:10|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|24
1620660140000|2021-05-10 15:22:20|||||||||3
1620660170000|2021-05-10 15:22:50|||||||||1
1620660180000|2021-05-10 15:23:00|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1749.9|1746.9|19
1620660200000|2021-05-10 15:23:20|||||||||1
1620660220000|2021-05-10 15:23:40|1750.4|1747.4|1749.4|1746.4|1750.4|1747.4|1749.4|1746.4|23
1620660230000|2021-05-10 15:23:50|1748.6|1745.6|1748.5|1745.5|1748.6|1745.6|1748.5|1745.5|19
1620660240000|2021-05-10 15:24:00|||||||||1
1620660250000|2021-05-10 15:24:10|1747.6|1744.6|1747.4|1744.4|1747.6|1744.6|1747.4|1744.4|24
1620660260000|2021-05-10 15:24:20|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|22
1620660270000|2021-05-10 15:24:30|1745.5|1742.5|1744.6|1741.6|1745.5|1742.5|1744.6|1741.6|12
1620660280000|2021-05-10 15:24:40|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|6
1620660290000|2021-05-10 15:24:50|1744.1|1741.1|1744.5|1741.5|1744.5|1741.5|1744|1741|5
1620660300000|2021-05-10 15:25:00|||||||||5
1620660310000|2021-05-10 15:25:10|||||||||1
1620660320000|2021-05-10 15:25:20|||||||||3
1620660330000|2021-05-10 15:25:30|1745.4|1742.4|1746.4|1743.4|1746.4|1743.4|1745.4|1742.4|24
1620660340000|2021-05-10 15:25:40|||||||||2
1620660350000|2021-05-10 15:25:50|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1744.9|1741.9|10
1620660360000|2021-05-10 15:26:00|||||||||1
1620660370000|2021-05-10 15:26:10|||||||||6
1620660380000|2021-05-10 15:26:20|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|6
1620660390000|2021-05-10 15:26:30|1745.5|1742.5|1745.1|1742.1|1745.5|1742.5|1745.1|1742.1|2
1620660400000|2021-05-10 15:26:40|1745.5|1742.5|1745.1|1742.1|1745.5|1742.5|1745.1|1742.1|7
1620660420000|2021-05-10 15:27:00|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|4
1620660440000|2021-05-10 15:27:20|||||||||3
1620660480000|2021-05-10 15:28:00|||||||||2
1620660490000|2021-05-10 15:28:10|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|16
1620660510000|2021-05-10 15:28:30|||||||||1
1620660520000|2021-05-10 15:28:40|||||||||6
1620660530000|2021-05-10 15:28:50|1745.5|1742.5|1745|1742|1745.5|1742.5|1745|1742|12
1620660540000|2021-05-10 15:29:00|1745.4|1742.4|1746.5|1743.5|1746.5|1743.5|1745.4|1742.4|20
1620660550000|2021-05-10 15:29:10|1747.4|1744.4|1747.5|1744.5|1747.5|1744.5|1747.4|1744.4|15
1620660560000|2021-05-10 15:29:20|1747.6|1744.6|1746.6|1743.6|1747.6|1744.6|1746.6|1743.6|14
1620660570000|2021-05-10 15:29:30|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|3
1620660590000|2021-05-10 15:29:50|||||||||8
1620660600000|2021-05-10 15:30:00|||||||||1
1620660610000|2021-05-10 15:30:10|||||||||5
1620660620000|2021-05-10 15:30:20|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|11
1620660640000|2021-05-10 15:30:40|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|3
1620660660000|2021-05-10 15:31:00|1745.6|1742.6|1745.5|1742.5|1745.6|1742.6|1745.5|1742.5|14
1620660690000|2021-05-10 15:31:30|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|2
1620660700000|2021-05-10 15:31:40|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1
1620660710000|2021-05-10 15:31:50|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|5
1620660720000|2021-05-10 15:32:00|1745|1742|1745.4|1742.4|1745.4|1742.4|1745|1742|2
1620660740000|2021-05-10 15:32:20|1745.6|1742.6|1746.4|1743.4|1746.4|1743.4|1745.6|1742.6|9
1620660750000|2021-05-10 15:32:30|1746|1743|1746|1743|1746|1743|1746|1743|7
1620660760000|2021-05-10 15:32:40|1746.4|1743.4|1745.6|1742.6|1746.4|1743.4|1745.6|1742.6|8
1620660780000|2021-05-10 15:33:00|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|3
1620660810000|2021-05-10 15:33:30|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|3
1620660820000|2021-05-10 15:33:40|1745|1742|1744.5|1741.5|1745|1742|1744.5|1741.5|6
1620660830000|2021-05-10 15:33:50|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|3
1620660840000|2021-05-10 15:34:00|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|10
1620660850000|2021-05-10 15:34:10|1743.5|1740.5|1743.4|1740.4|1743.5|1740.5|1743.4|1740.4|6
1620660870000|2021-05-10 15:34:30|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|27
1620660880000|2021-05-10 15:34:40|1743.5|1740.5|1743.6|1740.6|1743.6|1740.6|1743.5|1740.5|13
1620660900000|2021-05-10 15:35:00|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1
1620660920000|2021-05-10 15:35:20|||||||||7
1620660930000|2021-05-10 15:35:30|||||||||20
1620660950000|2021-05-10 15:35:50|||||||||10
1620660970000|2021-05-10 15:36:10|1742.6|1739.6|1740.5|1737.5|1742.6|1739.6|1740.5|1737.5|77
1620660980000|2021-05-10 15:36:20|1739.6|1736.6|1740.6|1737.6|1740.6|1737.6|1739.6|1736.6|8
1620660990000|2021-05-10 15:36:30|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|6
1620661000000|2021-05-10 15:36:40|1739.5|1736.5|1738.6|1735.6|1739.6|1736.6|1738.6|1735.6|17
1620661020000|2021-05-10 15:37:00|1738.5|1735.5|1737.6|1734.6|1739.5|1736.5|1737.6|1734.6|34
1620661030000|2021-05-10 15:37:10|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|6
1620661050000|2021-05-10 15:37:30|1738.4|1735.4|1738.6|1735.6|1738.6|1735.6|1738.4|1735.4|70
1620661060000|2021-05-10 15:37:40|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|9
1620661070000|2021-05-10 15:37:50|||||||||1
1620661080000|2021-05-10 15:38:00|1739.5|1736.5|1742.5|1739.5|1742.5|1739.5|1739.5|1736.5|8
1620661090000|2021-05-10 15:38:10|1742|1739|1742.4|1739.4|1742.4|1739.4|1742|1739|5
1620661100000|2021-05-10 15:38:20|1742|1739|1740.9|1737.9|1742|1739|1740.5|1737.5|47
1620661110000|2021-05-10 15:38:30|1741|1738|1741|1738|1741|1738|1741|1738|2
1620661120000|2021-05-10 15:38:40|1740.6|1737.6|1740.5|1737.5|1740.6|1737.6|1740.5|1737.5|9
1620661160000|2021-05-10 15:39:20|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|37
1620661170000|2021-05-10 15:39:30|1741.4|1738.4|1740.5|1737.5|1741.4|1738.4|1740.5|1737.5|8
1620661180000|2021-05-10 15:39:40|1740.4|1737.4|1740.4|1737.4|1740.4|1737.4|1740.4|1737.4|9
1620661190000|2021-05-10 15:39:50|1740.7|1737.7|1741.6|1738.6|1741.6|1738.6|1740.7|1737.7|7
1620661200000|2021-05-10 15:40:00|1742.4|1739.4|1742.4|1739.4|1742.4|1739.4|1741.6|1738.6|20
1620661210000|2021-05-10 15:40:10|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|57
1620661220000|2021-05-10 15:40:20|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|21
1620661230000|2021-05-10 15:40:30|1744|1741|1743.5|1740.5|1744|1741|1743.5|1740.5|69
1620661250000|2021-05-10 15:40:50|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|2
1620661260000|2021-05-10 15:41:00|1744|1741|1744.4|1741.4|1744.4|1741.4|1742.6|1739.6|8
1620661280000|2021-05-10 15:41:20|1744.5|1741.5|1744.1|1741.1|1744.5|1741.5|1744.1|1741.1|4
1620661290000|2021-05-10 15:41:30|1744|1741|1743.5|1740.5|1744|1741|1743.5|1740.5|9
1620661310000|2021-05-10 15:41:50|||||||||1
1620661320000|2021-05-10 15:42:00|1744.4|1741.4|1745.4|1742.4|1745.4|1742.4|1744.4|1741.4|17
1620661330000|2021-05-10 15:42:10|1744.9|1741.9|1745|1742|1745.2|1742.2|1744.9|1741.9|15
1620661340000|2021-05-10 15:42:20|1744.5|1741.5|1744.4|1741.4|1744.5|1741.5|1744.4|1741.4|0
1620661350000|2021-05-10 15:42:30|||||||||1
1620661360000|2021-05-10 15:42:40|||||||||6
1620661370000|2021-05-10 15:42:50|||||||||1
1620661380000|2021-05-10 15:43:00|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|8
1620661390000|2021-05-10 15:43:10|1743.2|1740.2|1742.5|1739.5|1743.2|1740.2|1742.5|1739.5|10
1620661410000|2021-05-10 15:43:30|||||||||3
1620661420000|2021-05-10 15:43:40|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|1
1620661430000|2021-05-10 15:43:50|||||||||3
1620661440000|2021-05-10 15:44:00|||||||||1
1620661470000|2021-05-10 15:44:30|1742.6|1739.6|1742.4|1739.4|1742.6|1739.6|1742.4|1739.4|13
1620661490000|2021-05-10 15:44:50|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|21
1620661500000|2021-05-10 15:45:00|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|0
1620661510000|2021-05-10 15:45:10|||||||||3
1620661520000|2021-05-10 15:45:20|1740.6|1737.6|1739.6|1736.6|1740.6|1737.6|1739.6|1736.6|12
1620661530000|2021-05-10 15:45:30|1739.2|1736.2|1739.1|1736.1|1739.6|1736.6|1739.1|1736.1|19
1620661540000|2021-05-10 15:45:40|1738.7|1735.7|1738.6|1735.6|1738.7|1735.7|1738.6|1735.6|3
1620661560000|2021-05-10 15:46:00|||||||||1
1620661580000|2021-05-10 15:46:20|||||||||1
1620661590000|2021-05-10 15:46:30|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|31
1620661610000|2021-05-10 15:46:50|||||||||1
1620661620000|2021-05-10 15:47:00|1736.6|1733.6|1731.6|1728.6|1737.5|1734.5|1730.5|1727.5|80
1620661630000|2021-05-10 15:47:10|1731.5|1728.5|1735.4|1732.4|1735.4|1732.4|1731.5|1728.5|66
1620661640000|2021-05-10 15:47:20|1735.5|1732.5|1736.4|1733.4|1736.4|1733.4|1735.5|1732.5|12
1620661650000|2021-05-10 15:47:30|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|2
1620661660000|2021-05-10 15:47:40|1736.6|1733.6|1736.5|1733.5|1736.6|1733.6|1736.5|1733.5|2
1620661670000|2021-05-10 15:47:50|1737|1734|1736.6|1733.6|1737.5|1734.5|1736.6|1733.6|24
1620661680000|2021-05-10 15:48:00|1737|1734|1736.5|1733.5|1737.5|1734.5|1736.5|1733.5|22
1620661690000|2021-05-10 15:48:10|||||||||1
1620661700000|2021-05-10 15:48:20|||||||||4
1620661710000|2021-05-10 15:48:30|||||||||2
1620661730000|2021-05-10 15:48:50|||||||||1
1620661750000|2021-05-10 15:49:10|||||||||1
1620661770000|2021-05-10 15:49:30|1736.6|1733.6|1737.5|1734.5|1737.5|1734.5|1736.6|1733.6|6
1620661780000|2021-05-10 15:49:40|||||||||10
1620661790000|2021-05-10 15:49:50|1738.4|1735.4|1738.5|1735.5|1738.5|1735.5|1738.4|1735.4|6
1620661810000|2021-05-10 15:50:10|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|28
1620661820000|2021-05-10 15:50:20|1738.6|1735.6|1739.4|1736.4|1739.4|1736.4|1738.6|1735.6|7
1620661830000|2021-05-10 15:50:30|1739|1736|1739.4|1736.4|1739.4|1736.4|1739|1736|3
1620661840000|2021-05-10 15:50:40|1739|1736|1739|1736|1739|1736|1739|1736|3
1620661850000|2021-05-10 15:50:50|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|1
1620661860000|2021-05-10 15:51:00|1739.4|1736.4|1739.5|1736.5|1739.5|1736.5|1739.4|1736.4|4
1620661870000|2021-05-10 15:51:10|||||||||3
1620661880000|2021-05-10 15:51:20|1740.2|1737.2|1740.4|1737.4|1740.4|1737.4|1740.2|1737.2|4
1620661910000|2021-05-10 15:51:50|||||||||12
1620661920000|2021-05-10 15:52:00|1740|1737|1739.6|1736.6|1740|1737|1739.6|1736.6|16
1620661930000|2021-05-10 15:52:10|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|0
1620661970000|2021-05-10 15:52:50|||||||||4
1620661980000|2021-05-10 15:53:00|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|3
1620661990000|2021-05-10 15:53:10|1740.4|1737.4|1740.4|1737.4|1740.4|1737.4|1740.4|1737.4|2
1620662020000|2021-05-10 15:53:40|1740|1737|1739.5|1736.5|1740|1737|1739.5|1736.5|5
1620662030000|2021-05-10 15:53:50|||||||||11
1620662040000|2021-05-10 15:54:00|||||||||1
1620662070000|2021-05-10 15:54:30|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|16
1620662080000|2021-05-10 15:54:40|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|0
1620662150000|2021-05-10 15:55:50|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|9
1620662160000|2021-05-10 15:56:00|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|10
1620662180000|2021-05-10 15:56:20|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1
1620662200000|2021-05-10 15:56:40|||||||||1
1620662210000|2021-05-10 15:56:50|||||||||3
1620662230000|2021-05-10 15:57:10|||||||||24
1620662250000|2021-05-10 15:57:30|1740.6|1737.6|1741.4|1738.4|1741.4|1738.4|1740.6|1737.6|20
1620662260000|2021-05-10 15:57:40|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|0
1620662280000|2021-05-10 15:58:00|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|12
1620662290000|2021-05-10 15:58:10|1741.4|1738.4|1741.4|1738.4|1741.4|1738.4|1741.4|1738.4|501
1620662300000|2021-05-10 15:58:20|1741|1738|1740.5|1737.5|1741|1738|1740.5|1737.5|1
1620662310000|2021-05-10 15:58:30|1740.9|1737.9|1740.9|1737.9|1740.9|1737.9|1740.9|1737.9|1
1620662320000|2021-05-10 15:58:40|1740.5|1737.5|1740.9|1737.9|1740.9|1737.9|1740.5|1737.5|7
1620662330000|2021-05-10 15:58:50|1741.2|1738.2|1741.4|1738.4|1741.4|1738.4|1741.2|1738.2|0
1620662340000|2021-05-10 15:59:00|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|20
1620662350000|2021-05-10 15:59:10|||||||||1
1620662360000|2021-05-10 15:59:20|||||||||1
1620662370000|2021-05-10 15:59:30|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|2
1620662390000|2021-05-10 15:59:50|||||||||2
1620662400000|2021-05-10 16:00:00|1743.2|1740.2|1742.5|1739.5|1743.2|1740.2|1742.5|1739.5|30
1620662410000|2021-05-10 16:00:10|1742.1|1739.1|1741.2|1738.2|1742.1|1739.1|1741.2|1738.2|16
1620662430000|2021-05-10 16:00:30|||||||||13
1620662440000|2021-05-10 16:00:40|||||||||25
1620662460000|2021-05-10 16:01:00|||||||||1
1620662470000|2021-05-10 16:01:10|1740.4|1737.4|1740.4|1737.4|1740.4|1737.4|1740.4|1737.4|20
1620662480000|2021-05-10 16:01:20|||||||||5
1620662490000|2021-05-10 16:01:30|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|12
1620662500000|2021-05-10 16:01:40|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|5
1620662520000|2021-05-10 16:02:00|1740.4|1737.4|1740.4|1737.4|1740.4|1737.4|1740.4|1737.4|15
1620662530000|2021-05-10 16:02:10|||||||||2
1620662560000|2021-05-10 16:02:40|||||||||6
1620662570000|2021-05-10 16:02:50|||||||||2
1620662580000|2021-05-10 16:03:00|||||||||1
1620662590000|2021-05-10 16:03:10|||||||||3
1620662600000|2021-05-10 16:03:20|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|3
1620662620000|2021-05-10 16:03:40|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|5
1620662650000|2021-05-10 16:04:10|||||||||3
1620662670000|2021-05-10 16:04:30|||||||||1
1620662700000|2021-05-10 16:05:00|1740.1|1737.1|1740|1737|1740.4|1737.4|1739.9|1736.9|5
1620662710000|2021-05-10 16:05:10|||||||||8
1620662730000|2021-05-10 16:05:30|1740.4|1737.4|1740.4|1737.4|1740.4|1737.4|1740.4|1737.4|1
1620662740000|2021-05-10 16:05:40|||||||||1
1620662770000|2021-05-10 16:06:10|||||||||3
1620662780000|2021-05-10 16:06:20|1740|1737|1739.4|1736.4|1740|1737|1739.4|1736.4|7
1620662790000|2021-05-10 16:06:30|1739.9|1736.9|1740.4|1737.4|1740.4|1737.4|1739.9|1736.9|8
1620662810000|2021-05-10 16:06:50|||||||||8
1620662820000|2021-05-10 16:07:00|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|8
1620662830000|2021-05-10 16:07:10|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|3
1620662840000|2021-05-10 16:07:20|||||||||11
1620662870000|2021-05-10 16:07:50|1740.4|1737.4|1740|1737|1740.4|1737.4|1740|1737|10
1620662880000|2021-05-10 16:08:00|1740.4|1737.4|1740.4|1737.4|1740.4|1737.4|1740.4|1737.4|0
1620662890000|2021-05-10 16:08:10|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|7
1620662910000|2021-05-10 16:08:30|1740.4|1737.4|1740.4|1737.4|1740.4|1737.4|1740.4|1737.4|0
1620662920000|2021-05-10 16:08:40|||||||||1
1620662940000|2021-05-10 16:09:00|||||||||6
1620662950000|2021-05-10 16:09:10|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|8
1620662970000|2021-05-10 16:09:30|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|4
1620663000000|2021-05-10 16:10:00|1738.6|1735.6|1738.5|1735.5|1738.6|1735.6|1738.5|1735.5|20
1620663010000|2021-05-10 16:10:10|1738.6|1735.6|1739.5|1736.5|1739.5|1736.5|1738.6|1735.6|17
1620663030000|2021-05-10 16:10:30|||||||||7
1620663040000|2021-05-10 16:10:40|1739|1736|1739.4|1736.4|1739.4|1736.4|1738.6|1735.6|5
1620663060000|2021-05-10 16:11:00|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|2
1620663070000|2021-05-10 16:11:10|||||||||25
1620663080000|2021-05-10 16:11:20|||||||||1
1620663100000|2021-05-10 16:11:40|||||||||3
1620663110000|2021-05-10 16:11:50|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|21
1620663130000|2021-05-10 16:12:10|||||||||11
1620663160000|2021-05-10 16:12:40|||||||||8
1620663180000|2021-05-10 16:13:00|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|11
1620663190000|2021-05-10 16:13:10|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|33
1620663200000|2021-05-10 16:13:20|||||||||7
1620663210000|2021-05-10 16:13:30|||||||||1
1620663220000|2021-05-10 16:13:40|||||||||4
1620663230000|2021-05-10 16:13:50|1737.7|1734.7|1738|1735|1738|1735|1737.6|1734.6|10
1620663240000|2021-05-10 16:14:00|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|0
1620663250000|2021-05-10 16:14:10|||||||||13
1620663260000|2021-05-10 16:14:20|||||||||6
1620663270000|2021-05-10 16:14:30|1737.5|1734.5|1738.4|1735.4|1738.4|1735.4|1737.5|1734.5|27
1620663280000|2021-05-10 16:14:40|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1
1620663290000|2021-05-10 16:14:50|||||||||7
1620663310000|2021-05-10 16:15:10|1738.6|1735.6|1738.5|1735.5|1738.6|1735.6|1738.5|1735.5|6
1620663320000|2021-05-10 16:15:20|||||||||4
1620663360000|2021-05-10 16:16:00|||||||||6
1620663370000|2021-05-10 16:16:10|||||||||3
1620663380000|2021-05-10 16:16:20|||||||||1
1620663390000|2021-05-10 16:16:30|1738.6|1735.6|1738.5|1735.5|1738.6|1735.6|1738.5|1735.5|10
1620663400000|2021-05-10 16:16:40|||||||||10
1620663410000|2021-05-10 16:16:50|||||||||1
1620663420000|2021-05-10 16:17:00|||||||||1
1620663430000|2021-05-10 16:17:10|||||||||5
1620663450000|2021-05-10 16:17:30|1738.4|1735.4|1738.5|1735.5|1738.5|1735.5|1738.4|1735.4|5
1620663460000|2021-05-10 16:17:40|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|4
1620663470000|2021-05-10 16:17:50|1737.6|1734.6|1738|1735|1738|1735|1737.6|1734.6|4
1620663480000|2021-05-10 16:18:00|1738.4|1735.4|1738|1735|1738.4|1735.4|1738|1735|3
1620663490000|2021-05-10 16:18:10|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|4
1620663500000|2021-05-10 16:18:20|||||||||6
1620663510000|2021-05-10 16:18:30|1737.4|1734.4|1737.4|1734.4|1737.4|1734.4|1737.4|1734.4|0
1620663540000|2021-05-10 16:19:00|||||||||1
1620663550000|2021-05-10 16:19:10|||||||||12
1620663570000|2021-05-10 16:19:30|1737|1734|1737|1734|1737|1734|1737|1734|1
1620663590000|2021-05-10 16:19:50|1736.6|1733.6|1736.6|1733.6|1736.6|1733.6|1736.6|1733.6|2
1620663610000|2021-05-10 16:20:10|1736.5|1733.5|1736.4|1733.4|1736.5|1733.5|1736.4|1733.4|7
1620663620000|2021-05-10 16:20:20|||||||||1
1620663630000|2021-05-10 16:20:30|||||||||64
1620663640000|2021-05-10 16:20:40|||||||||1
1620663650000|2021-05-10 16:20:50|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|12
1620663660000|2021-05-10 16:21:00|||||||||21
1620663670000|2021-05-10 16:21:10|||||||||10
1620663680000|2021-05-10 16:21:20|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|23
1620663690000|2021-05-10 16:21:30|||||||||15
1620663700000|2021-05-10 16:21:40|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|10
1620663710000|2021-05-10 16:21:50|||||||||8
1620663730000|2021-05-10 16:22:10|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|8
1620663740000|2021-05-10 16:22:20|||||||||1
1620663750000|2021-05-10 16:22:30|||||||||8
1620663760000|2021-05-10 16:22:40|||||||||8
1620663770000|2021-05-10 16:22:50|1738.4|1735.4|1737.5|1734.5|1738.4|1735.4|1736.6|1733.6|54
1620663780000|2021-05-10 16:23:00|1737.6|1734.6|1737.4|1734.4|1738.4|1735.4|1737.2|1734.2|33
1620663790000|2021-05-10 16:23:10|1736.6|1733.6|1736.5|1733.5|1736.6|1733.6|1736.5|1733.5|34
1620663800000|2021-05-10 16:23:20|1735.6|1732.6|1735.6|1732.6|1736.5|1733.5|1735.6|1732.6|65
1620663810000|2021-05-10 16:23:30|1736|1733|1735.5|1732.5|1736.1|1733.1|1735.5|1732.5|6
1620663820000|2021-05-10 16:23:40|1735.6|1732.6|1735.5|1732.5|1735.6|1732.6|1735.5|1732.5|10
1620663830000|2021-05-10 16:23:50|1735.6|1732.6|1735.5|1732.5|1735.6|1732.6|1735.5|1732.5|27
1620663840000|2021-05-10 16:24:00|1736|1733|1736|1733|1736.4|1733.4|1735.6|1732.6|23
1620663850000|2021-05-10 16:24:10|1735.6|1732.6|1735.6|1732.6|1735.6|1732.6|1735.5|1732.5|15
1620663870000|2021-05-10 16:24:30|1735.5|1732.5|1736.4|1733.4|1736.4|1733.4|1735.5|1732.5|8
1620663880000|2021-05-10 16:24:40|||||||||3
1620663890000|2021-05-10 16:24:50|||||||||7
1620663900000|2021-05-10 16:25:00|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|3
1620663910000|2021-05-10 16:25:10|1736.4|1733.4|1736.4|1733.4|1736.4|1733.4|1736.4|1733.4|5
1620663920000|2021-05-10 16:25:20|||||||||3
1620663930000|2021-05-10 16:25:30|1737.4|1734.4|1736.5|1733.5|1737.4|1734.4|1736.5|1733.5|7
1620663960000|2021-05-10 16:26:00|1736.4|1733.4|1736.5|1733.5|1736.5|1733.5|1736.4|1733.4|8
1620663970000|2021-05-10 16:26:10|||||||||4
1620663980000|2021-05-10 16:26:20|1735.7|1732.7|1735.5|1732.5|1735.7|1732.7|1735|1732|20
1620664000000|2021-05-10 16:26:40|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|8
1620664010000|2021-05-10 16:26:50|1734.6|1731.6|1735.5|1732.5|1735.5|1732.5|1734.6|1731.6|17
1620664020000|2021-05-10 16:27:00|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|41
1620664030000|2021-05-10 16:27:10|1734.9|1731.9|1735.5|1732.5|1735.5|1732.5|1734.9|1731.9|12
1620664040000|2021-05-10 16:27:20|||||||||5
1620664050000|2021-05-10 16:27:30|1735.4|1732.4|1735|1732|1735.4|1732.4|1735|1732|7
1620664060000|2021-05-10 16:27:40|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|9
1620664070000|2021-05-10 16:27:50|1735.5|1732.5|1736.4|1733.4|1736.4|1733.4|1735.4|1732.4|85
1620664080000|2021-05-10 16:28:00|1735.6|1732.6|1735.4|1732.4|1735.6|1732.6|1735.4|1732.4|3
1620664090000|2021-05-10 16:28:10|1735.6|1732.6|1735.5|1732.5|1735.6|1732.6|1735.5|1732.5|4
1620664100000|2021-05-10 16:28:20|1735.6|1732.6|1735|1732|1735.6|1732.6|1735|1732|15
1620664110000|2021-05-10 16:28:30|1734.6|1731.6|1735|1732|1735.5|1732.5|1734.6|1731.6|14
1620664120000|2021-05-10 16:28:40|1735.1|1732.1|1735.5|1732.5|1735.5|1732.5|1735.1|1732.1|2
1620664130000|2021-05-10 16:28:50|||||||||3
1620664140000|2021-05-10 16:29:00|1735.4|1732.4|1734.6|1731.6|1735.4|1732.4|1734.6|1731.6|10
1620664150000|2021-05-10 16:29:10|1733.6|1730.6|1733.6|1730.6|1734.5|1731.5|1733.6|1730.6|38
1620664170000|2021-05-10 16:29:30|1734|1731|1734.4|1731.4|1734.4|1731.4|1734|1731|17
1620664180000|2021-05-10 16:29:40|1734.5|1731.5|1735.5|1732.5|1735.5|1732.5|1734.5|1731.5|25
1620664190000|2021-05-10 16:29:50|||||||||26
1620664200000|2021-05-10 16:30:00|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|1
1620664210000|2021-05-10 16:30:10|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|8
1620664220000|2021-05-10 16:30:20|1735.6|1732.6|1735.6|1732.6|1735.6|1732.6|1735.6|1732.6|2
1620664230000|2021-05-10 16:30:30|||||||||15
1620664240000|2021-05-10 16:30:40|||||||||6
1620664250000|2021-05-10 16:30:50|||||||||2
1620664260000|2021-05-10 16:31:00|||||||||8
1620664270000|2021-05-10 16:31:10|||||||||3
1620664280000|2021-05-10 16:31:20|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|3
1620664290000|2021-05-10 16:31:30|||||||||3
1620664300000|2021-05-10 16:31:40|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|89
1620664310000|2021-05-10 16:31:50|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|6
1620664320000|2021-05-10 16:32:00|||||||||7
1620664330000|2021-05-10 16:32:10|||||||||5
1620664340000|2021-05-10 16:32:20|1734.5|1731.5|1735.4|1732.4|1735.4|1732.4|1734.5|1731.5|13
1620664350000|2021-05-10 16:32:30|||||||||1
1620664370000|2021-05-10 16:32:50|||||||||5
1620664380000|2021-05-10 16:33:00|||||||||5
1620664390000|2021-05-10 16:33:10|||||||||5
1620664400000|2021-05-10 16:33:20|||||||||2
1620664410000|2021-05-10 16:33:30|||||||||1
1620664420000|2021-05-10 16:33:40|1735|1732|1735|1732|1735|1732|1734.6|1731.6|2
1620664430000|2021-05-10 16:33:50|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|4
1620664440000|2021-05-10 16:34:00|||||||||3
1620664450000|2021-05-10 16:34:10|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|4
1620664460000|2021-05-10 16:34:20|||||||||2
1620664470000|2021-05-10 16:34:30|||||||||5
1620664490000|2021-05-10 16:34:50|||||||||7
1620664510000|2021-05-10 16:35:10|||||||||9
1620664530000|2021-05-10 16:35:30|||||||||2
1620664540000|2021-05-10 16:35:40|||||||||19
1620664550000|2021-05-10 16:35:50|||||||||1
1620664560000|2021-05-10 16:36:00|1734.6|1731.6|1735|1732|1735.4|1732.4|1734.6|1731.6|75
1620664570000|2021-05-10 16:36:10|||||||||3
1620664580000|2021-05-10 16:36:20|||||||||8
1620664590000|2021-05-10 16:36:30|||||||||3
1620664600000|2021-05-10 16:36:40|1734.6|1731.6|1734.6|1731.6|1734.6|1731.6|1734.6|1731.6|0
1620664620000|2021-05-10 16:37:00|1735|1732|1735|1732|1735|1732|1735|1732|6
1620664630000|2021-05-10 16:37:10|1734.6|1731.6|1735.5|1732.5|1735.5|1732.5|1734.6|1731.6|6
1620664640000|2021-05-10 16:37:20|||||||||9
1620664650000|2021-05-10 16:37:30|1735.6|1732.6|1735.5|1732.5|1735.6|1732.6|1735.5|1732.5|9
1620664660000|2021-05-10 16:37:40|||||||||1
1620664670000|2021-05-10 16:37:50|||||||||6
1620664690000|2021-05-10 16:38:10|1735.6|1732.6|1735.6|1732.6|1735.6|1732.6|1735.6|1732.6|3
1620664700000|2021-05-10 16:38:20|||||||||6
1620664710000|2021-05-10 16:38:30|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|9
1620664730000|2021-05-10 16:38:50|1734.6|1731.6|1734.6|1731.6|1734.6|1731.6|1734.6|1731.6|8
1620664740000|2021-05-10 16:39:00|1735|1732|1735|1732|1735|1732|1735|1732|6
1620664750000|2021-05-10 16:39:10|||||||||10
1620664760000|2021-05-10 16:39:20|||||||||1
1620664770000|2021-05-10 16:39:30|1735.4|1732.4|1735.6|1732.6|1735.6|1732.6|1735.4|1732.4|6
1620664780000|2021-05-10 16:39:40|1735.5|1732.5|1735.6|1732.6|1735.6|1732.6|1735.5|1732.5|18
1620664790000|2021-05-10 16:39:50|||||||||7
1620664800000|2021-05-10 16:40:00|1736.6|1733.6|1736.5|1733.5|1736.6|1733.6|1736.5|1733.5|13
1620664810000|2021-05-10 16:40:10|||||||||3
1620664820000|2021-05-10 16:40:20|||||||||2
1620664830000|2021-05-10 16:40:30|1736.6|1733.6|1736.5|1733.5|1736.6|1733.6|1736.5|1733.5|2
1620664840000|2021-05-10 16:40:40|||||||||3
1620664850000|2021-05-10 16:40:50|||||||||2
1620664860000|2021-05-10 16:41:00|1735.6|1732.6|1735.6|1732.6|1735.6|1732.6|1735.6|1732.6|35
1620664870000|2021-05-10 16:41:10|||||||||6
1620664880000|2021-05-10 16:41:20|||||||||5
1620664890000|2021-05-10 16:41:30|||||||||3
1620664900000|2021-05-10 16:41:40|||||||||1
1620664910000|2021-05-10 16:41:50|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|24
1620664930000|2021-05-10 16:42:10|||||||||3
1620664940000|2021-05-10 16:42:20|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|5
1620664950000|2021-05-10 16:42:30|||||||||6
1620664970000|2021-05-10 16:42:50|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|5
1620664990000|2021-05-10 16:43:10|||||||||3
1620665000000|2021-05-10 16:43:20|||||||||5
1620665010000|2021-05-10 16:43:30|1735.6|1732.6|1735.6|1732.6|1735.6|1732.6|1735.5|1732.5|11
1620665020000|2021-05-10 16:43:40|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|3
1620665030000|2021-05-10 16:43:50|||||||||7
1620665040000|2021-05-10 16:44:00|1733.6|1730.6|1733.6|1730.6|1733.6|1730.6|1732.6|1729.6|340
1620665050000|2021-05-10 16:44:10|1732.8|1729.8|1733.1|1730.1|1733.6|1730.6|1732.6|1729.6|85
1620665060000|2021-05-10 16:44:20|1733.6|1730.6|1733.6|1730.6|1733.6|1730.6|1733.6|1730.6|53
1620665070000|2021-05-10 16:44:30|||||||||7
1620665080000|2021-05-10 16:44:40|1732.8|1729.8|1733.4|1730.4|1733.4|1730.4|1732.8|1729.8|31
1620665090000|2021-05-10 16:44:50|1733.6|1730.6|1733.5|1730.5|1733.6|1730.6|1733.5|1730.5|11
1620665100000|2021-05-10 16:45:00|1733.6|1730.6|1734.4|1731.4|1734.5|1731.5|1733.5|1730.5|56
1620665110000|2021-05-10 16:45:10|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|18
1620665120000|2021-05-10 16:45:20|1734.4|1731.4|1735.2|1732.2|1735.2|1732.2|1734.4|1731.4|26
1620665130000|2021-05-10 16:45:30|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|1
1620665140000|2021-05-10 16:45:40|1735.9|1732.9|1736.4|1733.4|1737.1|1734.1|1735.9|1732.9|74
1620665150000|2021-05-10 16:45:50|1736.7|1733.7|1736.4|1733.4|1737.1|1734.1|1736.4|1733.4|60
1620665160000|2021-05-10 16:46:00|1736.7|1733.7|1737.1|1734.1|1737.1|1734.1|1736.7|1733.7|6
1620665170000|2021-05-10 16:46:10|1737.2|1734.2|1738.7|1735.7|1738.7|1735.7|1737.2|1734.2|10
1620665180000|2021-05-10 16:46:20|1738.4|1735.4|1739.7|1736.7|1740.1|1737.1|1738.2|1735.2|92
1620665190000|2021-05-10 16:46:30|1740.1|1737.1|1740.1|1737.1|1740.2|1737.2|1740.1|1737.1|2
1620665200000|2021-05-10 16:46:40|1740.6|1737.6|1740.1|1737.1|1740.6|1737.6|1740.1|1737.1|15
1620665210000|2021-05-10 16:46:50|1739.7|1736.7|1740.1|1737.1|1740.1|1737.1|1739.7|1736.7|11
1620665220000|2021-05-10 16:47:00|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|4
1620665230000|2021-05-10 16:47:10|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|5
1620665240000|2021-05-10 16:47:20|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|3
1620665250000|2021-05-10 16:47:30|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|62
1620665260000|2021-05-10 16:47:40|||||||||8
1620665270000|2021-05-10 16:47:50|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|3
1620665280000|2021-05-10 16:48:00|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|2
1620665290000|2021-05-10 16:48:10|1739.2|1736.2|1739.2|1736.2|1739.6|1736.6|1739.2|1736.2|25
1620665300000|2021-05-10 16:48:20|1740.1|1737.1|1740.7|1737.7|1740.7|1737.7|1740.1|1737.1|11
1620665310000|2021-05-10 16:48:30|1740.4|1737.4|1741.2|1738.2|1741.2|1738.2|1740.4|1737.4|4
1620665320000|2021-05-10 16:48:40|1741.1|1738.1|1741.7|1738.7|1741.7|1738.7|1741.1|1738.1|32
1620665330000|2021-05-10 16:48:50|1741.4|1738.4|1741.4|1738.4|1741.4|1738.4|1741.4|1738.4|0
1620665340000|2021-05-10 16:49:00|1741.2|1738.2|1742.1|1739.1|1742.1|1739.1|1741.2|1738.2|12
1620665350000|2021-05-10 16:49:10|||||||||6
1620665360000|2021-05-10 16:49:20|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|15
1620665370000|2021-05-10 16:49:30|||||||||1
1620665380000|2021-05-10 16:49:40|||||||||4
1620665390000|2021-05-10 16:49:50|||||||||6
1620665400000|2021-05-10 16:50:00|1742.4|1739.4|1743.1|1740.1|1743.4|1740.4|1742.4|1739.4|44
1620665410000|2021-05-10 16:50:10|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1742.7|1739.7|5
1620665420000|2021-05-10 16:50:20|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|9
1620665430000|2021-05-10 16:50:30|||||||||7
1620665440000|2021-05-10 16:50:40|1743.7|1740.7|1743.9|1740.9|1744.2|1741.2|1743.7|1740.7|6
1620665450000|2021-05-10 16:50:50|1744.2|1741.2|1744.2|1741.2|1744.4|1741.4|1744.2|1741.2|14
1620665460000|2021-05-10 16:51:00|1744.4|1741.4|1745.2|1742.2|1745.2|1742.2|1744.4|1741.4|18
1620665470000|2021-05-10 16:51:10|1745.4|1742.4|1746.1|1743.1|1746.1|1743.1|1745.4|1742.4|116
1620665480000|2021-05-10 16:51:20|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1746.1|1743.1|18
1620665490000|2021-05-10 16:51:30|||||||||12
1620665500000|2021-05-10 16:51:40|1746.7|1743.7|1748.1|1745.1|1748.1|1745.1|1746.7|1743.7|75
1620665510000|2021-05-10 16:51:50|1748.2|1745.2|1747.7|1744.7|1748.2|1745.2|1747.4|1744.4|54
1620665520000|2021-05-10 16:52:00|1747.4|1744.4|1747.1|1744.1|1747.4|1744.4|1747.1|1744.1|81
1620665530000|2021-05-10 16:52:10|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|24
1620665540000|2021-05-10 16:52:20|1747.4|1744.4|1748.2|1745.2|1748.2|1745.2|1747.4|1744.4|61
1620665550000|2021-05-10 16:52:30|1747.4|1744.4|1747.1|1744.1|1747.4|1744.4|1747.1|1744.1|48
1620665560000|2021-05-10 16:52:40|1747.4|1744.4|1747.2|1744.2|1747.4|1744.4|1747.2|1744.2|28
1620665570000|2021-05-10 16:52:50|1747.4|1744.4|1747.7|1744.7|1747.7|1744.7|1747.4|1744.4|48
1620665580000|2021-05-10 16:53:00|1747.9|1744.9|1748.4|1745.4|1748.4|1745.4|1747.9|1744.9|213
1620665590000|2021-05-10 16:53:10|1748.6|1745.6|1752.4|1749.4|1752.4|1749.4|1748.6|1745.6|391
1620665600000|2021-05-10 16:53:20|1751.5|1748.5|1752.2|1749.2|1752.2|1749.2|1751.1|1748.1|223
1620665610000|2021-05-10 16:53:30|1752.4|1749.4|1752.5|1749.5|1753.4|1750.4|1751.6|1748.6|613
1620665620000|2021-05-10 16:53:40|1752.6|1749.6|1753.5|1750.5|1753.5|1750.5|1752.6|1749.6|128
1620665630000|2021-05-10 16:53:50|1753.6|1750.6|1754.4|1751.4|1754.6|1751.6|1753.6|1750.6|167
1620665640000|2021-05-10 16:54:00|1754.5|1751.5|1752.5|1749.5|1754.5|1751.5|1751.6|1748.6|170
1620665650000|2021-05-10 16:54:10|1752.4|1749.4|1753.4|1750.4|1753.4|1750.4|1752.4|1749.4|197
1620665660000|2021-05-10 16:54:20|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|173
1620665670000|2021-05-10 16:54:30|1752.6|1749.6|1750.5|1747.5|1752.6|1749.6|1750.4|1747.4|231
1620665680000|2021-05-10 16:54:40|1750.4|1747.4|1750.6|1747.6|1750.6|1747.6|1749.6|1746.6|156
1620665690000|2021-05-10 16:54:50|1750.8|1747.8|1750.6|1747.6|1751.6|1748.6|1750.6|1747.6|252
1620665700000|2021-05-10 16:55:00|1750.7|1747.7|1749.7|1746.7|1751.4|1748.4|1749.7|1746.7|71
1620665710000|2021-05-10 16:55:10|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.4|1746.4|16
1620665720000|2021-05-10 16:55:20|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|1749.5|1746.5|28
1620665730000|2021-05-10 16:55:30|1750|1747|1749.6|1746.6|1750|1747|1749.6|1746.6|0
1620665740000|2021-05-10 16:55:40|||||||||63
1620665750000|2021-05-10 16:55:50|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1
1620665760000|2021-05-10 16:56:00|1751.4|1748.4|1751.5|1748.5|1751.5|1748.5|1751.4|1748.4|30
1620665770000|2021-05-10 16:56:10|1751.6|1748.6|1752.4|1749.4|1752.5|1749.5|1751.6|1748.6|19
1620665790000|2021-05-10 16:56:30|1752.5|1749.5|1752.4|1749.4|1752.5|1749.5|1752.4|1749.4|83
1620665800000|2021-05-10 16:56:40|1752|1749|1752|1749|1752.4|1749.4|1752|1749|84
1620665810000|2021-05-10 16:56:50|1752.5|1749.5|1752.4|1749.4|1752.5|1749.5|1752.4|1749.4|3
1620665820000|2021-05-10 16:57:00|1752.6|1749.6|1752.5|1749.5|1752.6|1749.6|1752.5|1749.5|8
1620665830000|2021-05-10 16:57:10|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|48
1620665840000|2021-05-10 16:57:20|||||||||1
1620665850000|2021-05-10 16:57:30|||||||||3
1620665860000|2021-05-10 16:57:40|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|31
1620665870000|2021-05-10 16:57:50|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|18
1620665880000|2021-05-10 16:58:00|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|8
1620665890000|2021-05-10 16:58:10|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|0
1620665900000|2021-05-10 16:58:20|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|5
1620665910000|2021-05-10 16:58:30|1751.7|1748.7|1751.6|1748.6|1751.7|1748.7|1751.6|1748.6|6
1620665930000|2021-05-10 16:58:50|||||||||6
1620665940000|2021-05-10 16:59:00|||||||||5
1620665950000|2021-05-10 16:59:10|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|7
1620665960000|2021-05-10 16:59:20|1752.5|1749.5|1751.6|1748.6|1752.5|1749.5|1751.6|1748.6|241
1620665970000|2021-05-10 16:59:30|||||||||14
1620665980000|2021-05-10 16:59:40|||||||||17
1620665990000|2021-05-10 16:59:50|1751.7|1748.7|1752.5|1749.5|1752.5|1749.5|1751.7|1748.7|44
1620718200000|2021-05-11 07:30:00|1750.4|1747.4|1750.9|1747.9|1751.4|1748.4|1750|1747|221
1620718210000|2021-05-11 07:30:10|1750.5|1747.5|1753.3|1750.3|1754.2|1751.2|1750.5|1747.5|123
1620718220000|2021-05-11 07:30:20|1752.9|1749.9|1753.4|1750.4|1754.2|1751.2|1752.4|1749.4|7
1620718230000|2021-05-11 07:30:30|1753.8|1750.8|1753.2|1750.2|1753.8|1750.8|1753.2|1750.2|2
1620718240000|2021-05-11 07:30:40|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|0
1620718250000|2021-05-11 07:30:50|1753.2|1750.2|1753.7|1750.7|1754.7|1751.7|1753.2|1750.2|26
1620718260000|2021-05-11 07:31:00|1753.3|1750.3|1753.9|1750.9|1754.8|1751.8|1753.3|1750.3|48
1620718270000|2021-05-11 07:31:10|1753.5|1750.5|1753.9|1750.9|1753.9|1750.9|1753.5|1750.5|1
1620718280000|2021-05-11 07:31:20|||||||||3
1620718290000|2021-05-11 07:31:30|1754.2|1751.2|1755.2|1752.2|1755.2|1752.2|1754.2|1751.2|44
1620718310000|2021-05-11 07:31:50|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|3
1620718320000|2021-05-11 07:32:00|||||||||8
1620718330000|2021-05-11 07:32:10|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|67
1620718340000|2021-05-11 07:32:20|||||||||35
1620718360000|2021-05-11 07:32:40|||||||||4
1620718370000|2021-05-11 07:32:50|||||||||3
1620718380000|2021-05-11 07:33:00|||||||||4
1620718390000|2021-05-11 07:33:10|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|2
1620718410000|2021-05-11 07:33:30|1750.4|1747.4|1750.3|1747.3|1750.4|1747.4|1750.3|1747.3|32
1620718420000|2021-05-11 07:33:40|1749.5|1746.5|1749.3|1746.3|1749.5|1746.5|1749.3|1746.3|15
1620718430000|2021-05-11 07:33:50|1748.9|1745.9|1749.3|1746.3|1749.3|1746.3|1748.9|1745.9|21
1620718440000|2021-05-11 07:34:00|||||||||2
1620718470000|2021-05-11 07:34:30|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|6
1620718480000|2021-05-11 07:34:40|||||||||5
1620718490000|2021-05-11 07:34:50|1747.4|1744.4|1746.7|1743.7|1747.4|1744.4|1746.7|1743.7|70
1620718500000|2021-05-11 07:35:00|1747.2|1744.2|1747.3|1744.3|1747.3|1744.3|1747.2|1744.2|4
1620718520000|2021-05-11 07:35:20|||||||||1
1620718530000|2021-05-11 07:35:30|||||||||84
1620718540000|2021-05-11 07:35:40|||||||||2
1620718550000|2021-05-11 07:35:50|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|4
1620718560000|2021-05-11 07:36:00|||||||||4
1620718570000|2021-05-11 07:36:10|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|0
1620718590000|2021-05-11 07:36:30|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|0
1620718600000|2021-05-11 07:36:40|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|2
1620718620000|2021-05-11 07:37:00|||||||||1
1620718630000|2021-05-11 07:37:10|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|4
1620718670000|2021-05-11 07:37:50|||||||||2
1620718690000|2021-05-11 07:38:10|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|0
1620718720000|2021-05-11 07:38:40|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|0
1620718740000|2021-05-11 07:39:00|||||||||1
1620718750000|2021-05-11 07:39:10|1746.3|1743.3|1745.9|1742.9|1746.3|1743.3|1745.9|1742.9|7
1620718760000|2021-05-11 07:39:20|1745.4|1742.4|1745.9|1742.9|1745.9|1742.9|1745.4|1742.4|0
1620718780000|2021-05-11 07:39:40|1744.9|1741.9|1745.3|1742.3|1745.3|1742.3|1744.8|1741.8|6
1620718790000|2021-05-11 07:39:50|||||||||1
1620718800000|2021-05-11 07:40:00|1745.4|1742.4|1744.9|1741.9|1745.4|1742.4|1744.9|1741.9|1
1620718820000|2021-05-11 07:40:20|1745.3|1742.3|1744.4|1741.4|1745.3|1742.3|1744.4|1741.4|11
1620718840000|2021-05-11 07:40:40|||||||||2
1620718860000|2021-05-11 07:41:00|||||||||5
1620718870000|2021-05-11 07:41:10|||||||||5
1620718910000|2021-05-11 07:41:50|||||||||2
1620718950000|2021-05-11 07:42:30|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1
1620718960000|2021-05-11 07:42:40|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|0
1620718980000|2021-05-11 07:43:00|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|0
1620719040000|2021-05-11 07:44:00|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|2
1620719100000|2021-05-11 07:45:00|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|1
1620719120000|2021-05-11 07:45:20|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|2
1620719140000|2021-05-11 07:45:40|||||||||1
1620719150000|2021-05-11 07:45:50|||||||||3
1620719160000|2021-05-11 07:46:00|||||||||1
1620719190000|2021-05-11 07:46:30|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|2
1620719210000|2021-05-11 07:46:50|||||||||1
1620719230000|2021-05-11 07:47:10|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|20
1620719280000|2021-05-11 07:48:00|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|0
1620719290000|2021-05-11 07:48:10|||||||||5
1620719310000|2021-05-11 07:48:30|||||||||2
1620719320000|2021-05-11 07:48:40|||||||||1
1620719330000|2021-05-11 07:48:50|||||||||1
1620719450000|2021-05-11 07:50:50|||||||||1
1620719540000|2021-05-11 07:52:20|||||||||1
1620719600000|2021-05-11 07:53:20|1746.9|1743.9|1746.5|1743.5|1746.9|1743.9|1746.5|1743.5|12
1620719610000|2021-05-11 07:53:30|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|0
1620719700000|2021-05-11 07:55:00|||||||||1
1620719780000|2021-05-11 07:56:20|||||||||1
1620719940000|2021-05-11 07:59:00|1746.5|1743.5|1746.4|1743.4|1746.9|1743.9|1746.4|1743.4|18
1620720070000|2021-05-11 08:01:10|||||||||2
1620720210000|2021-05-11 08:03:30|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|4
1620720230000|2021-05-11 08:03:50|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|26
1620720240000|2021-05-11 08:04:00|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|26
1620720250000|2021-05-11 08:04:10|1743.5|1740.5|1743.3|1740.3|1743.5|1740.5|1743.3|1740.3|271
1620720260000|2021-05-11 08:04:20|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|60
1620720270000|2021-05-11 08:04:30|1742.8|1739.8|1743.4|1740.4|1743.4|1740.4|1742.8|1739.8|52
1620720280000|2021-05-11 08:04:40|1744.4|1741.4|1744.4|1741.4|1745.3|1742.3|1744.4|1741.4|20
1620720290000|2021-05-11 08:04:50|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|26
1620720300000|2021-05-11 08:05:00|||||||||2
1620720310000|2021-05-11 08:05:10|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|0
1620720320000|2021-05-11 08:05:20|||||||||2
1620720330000|2021-05-11 08:05:30|1745.3|1742.3|1745.4|1742.4|1745.4|1742.4|1745.3|1742.3|9
1620720340000|2021-05-11 08:05:40|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|2
1620720350000|2021-05-11 08:05:50|1746|1743|1746.9|1743.9|1747.3|1744.3|1746|1743|7
1620720360000|2021-05-11 08:06:00|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1
1620720380000|2021-05-11 08:06:20|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|3
1620720410000|2021-05-11 08:06:50|1745.4|1742.4|1745.8|1742.8|1745.8|1742.8|1745.4|1742.4|7
1620720420000|2021-05-11 08:07:00|1745.2|1742.2|1745.7|1742.7|1745.7|1742.7|1745.2|1742.2|4
1620720430000|2021-05-11 08:07:10|||||||||4
1620720450000|2021-05-11 08:07:30|1745.3|1742.3|1745.7|1742.7|1745.7|1742.7|1745.3|1742.3|1
1620720610000|2021-05-11 08:10:10|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1
1620720630000|2021-05-11 08:10:30|||||||||2
1620720640000|2021-05-11 08:10:40|||||||||22
1620720660000|2021-05-11 08:11:00|||||||||2
1620720690000|2021-05-11 08:11:30|||||||||3
1620720740000|2021-05-11 08:12:20|||||||||1
1620720750000|2021-05-11 08:12:30|||||||||1
1620720770000|2021-05-11 08:12:50|||||||||1
1620720870000|2021-05-11 08:14:30|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|0
1620720890000|2021-05-11 08:14:50|||||||||1
1620720900000|2021-05-11 08:15:00|||||||||1
1620720970000|2021-05-11 08:16:10|||||||||1
1620720990000|2021-05-11 08:16:30|||||||||1
1620721000000|2021-05-11 08:16:40|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|23
1620721010000|2021-05-11 08:16:50|1747.5|1744.5|1749.3|1746.3|1749.3|1746.3|1747.5|1744.5|8
1620721050000|2021-05-11 08:17:30|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|12
1620721070000|2021-05-11 08:17:50|||||||||3
1620721080000|2021-05-11 08:18:00|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|6
1620721090000|2021-05-11 08:18:10|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1
1620721120000|2021-05-11 08:18:40|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|2
1620721180000|2021-05-11 08:19:40|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|7
1620721190000|2021-05-11 08:19:50|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1
1620721230000|2021-05-11 08:20:30|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|3
1620721240000|2021-05-11 08:20:40|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|2
1620721250000|2021-05-11 08:20:50|||||||||2
1620721260000|2021-05-11 08:21:00|1750.7|1747.7|1750.3|1747.3|1750.7|1747.7|1750.3|1747.3|1
1620721310000|2021-05-11 08:21:50|1749.5|1746.5|1750.2|1747.2|1750.2|1747.2|1749.5|1746.5|16
1620721320000|2021-05-11 08:22:00|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|0
1620721390000|2021-05-11 08:23:10|1750.2|1747.2|1750.3|1747.3|1750.3|1747.3|1750.2|1747.2|2
1620721430000|2021-05-11 08:23:50|1750.7|1747.7|1751.2|1748.2|1751.2|1748.2|1750.7|1747.7|6
1620721440000|2021-05-11 08:24:00|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|0
1620721450000|2021-05-11 08:24:10|1751.1|1748.1|1751.3|1748.3|1751.3|1748.3|1750.7|1747.7|10
1620721460000|2021-05-11 08:24:20|1751.4|1748.4|1752.2|1749.2|1752.2|1749.2|1751.4|1748.4|19
1620721470000|2021-05-11 08:24:30|1751.4|1748.4|1751.8|1748.8|1751.8|1748.8|1751.4|1748.4|3
1620721480000|2021-05-11 08:24:40|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|0
1620721500000|2021-05-11 08:25:00|||||||||1
1620721510000|2021-05-11 08:25:10|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|7
1620721520000|2021-05-11 08:25:20|||||||||1
1620721570000|2021-05-11 08:26:10|1752.4|1749.4|1753.3|1750.3|1753.3|1750.3|1752.4|1749.4|67
1620721580000|2021-05-11 08:26:20|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|2
1620721590000|2021-05-11 08:26:30|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|5
1620721600000|2021-05-11 08:26:40|||||||||1
1620721610000|2021-05-11 08:26:50|1752.1|1749.1|1751.7|1748.7|1752.1|1749.1|1751.7|1748.7|8
1620721620000|2021-05-11 08:27:00|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|0
1620721630000|2021-05-11 08:27:10|||||||||10
1620721670000|2021-05-11 08:27:50|1751.4|1748.4|1751.2|1748.2|1751.4|1748.4|1751.2|1748.2|25
1620721700000|2021-05-11 08:28:20|||||||||5
1620721720000|2021-05-11 08:28:40|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|0
1620721750000|2021-05-11 08:29:10|||||||||1
1620721770000|2021-05-11 08:29:30|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|3
1620721800000|2021-05-11 08:30:00|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1
1620721900000|2021-05-11 08:31:40|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|12
1620721920000|2021-05-11 08:32:00|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|0
1620722010000|2021-05-11 08:33:30|||||||||3
1620722060000|2021-05-11 08:34:20|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1
1620722070000|2021-05-11 08:34:30|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1
1620722100000|2021-05-11 08:35:00|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|0
1620722110000|2021-05-11 08:35:10|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|0
1620722210000|2021-05-11 08:36:50|||||||||8
1620722260000|2021-05-11 08:37:40|||||||||1
1620722280000|2021-05-11 08:38:00|||||||||1
1620722390000|2021-05-11 08:39:50|||||||||1
1620722400000|2021-05-11 08:40:00|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|5
1620722420000|2021-05-11 08:40:20|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|6
1620722430000|2021-05-11 08:40:30|||||||||1
1620722440000|2021-05-11 08:40:40|||||||||3
1620722450000|2021-05-11 08:40:50|||||||||2
1620722470000|2021-05-11 08:41:10|||||||||7
1620722500000|2021-05-11 08:41:40|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|29
1620722510000|2021-05-11 08:41:50|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|6
1620722550000|2021-05-11 08:42:30|||||||||1
1620722570000|2021-05-11 08:42:50|||||||||3
1620722580000|2021-05-11 08:43:00|||||||||2
1620722610000|2021-05-11 08:43:30|||||||||1
1620722630000|2021-05-11 08:43:50|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|2
1620722650000|2021-05-11 08:44:10|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|6
1620722670000|2021-05-11 08:44:30|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|0
1620722680000|2021-05-11 08:44:40|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|0
1620722690000|2021-05-11 08:44:50|||||||||2
1620722700000|2021-05-11 08:45:00|||||||||2
1620722710000|2021-05-11 08:45:10|1753.1|1750.1|1753.3|1750.3|1753.3|1750.3|1753.1|1750.1|16
1620722720000|2021-05-11 08:45:20|||||||||10
1620722730000|2021-05-11 08:45:30|1753.4|1750.4|1754.2|1751.2|1754.2|1751.2|1753.4|1750.4|40
1620722740000|2021-05-11 08:45:40|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|34
1620722760000|2021-05-11 08:46:00|1753.2|1750.2|1752.3|1749.3|1753.2|1750.2|1752.3|1749.3|8
1620722790000|2021-05-11 08:46:30|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.2|1750.2|63
1620722800000|2021-05-11 08:46:40|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|0
1620722810000|2021-05-11 08:46:50|||||||||2
1620722850000|2021-05-11 08:47:30|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|0
1620722880000|2021-05-11 08:48:00|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|0
1620722900000|2021-05-11 08:48:20|1754.2|1751.2|1754.3|1751.3|1754.3|1751.3|1754.2|1751.2|5
1620722910000|2021-05-11 08:48:30|||||||||2
1620722920000|2021-05-11 08:48:40|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1755.8|1752.8|7
1620722930000|2021-05-11 08:48:50|||||||||1
1620722950000|2021-05-11 08:49:10|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|0
1620722960000|2021-05-11 08:49:20|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|2
1620722980000|2021-05-11 08:49:40|||||||||1
1620723010000|2021-05-11 08:50:10|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1
1620723020000|2021-05-11 08:50:20|1757.1|1754.1|1757.2|1754.2|1757.2|1754.2|1757.1|1754.1|4
1620723030000|2021-05-11 08:50:30|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|28
1620723050000|2021-05-11 08:50:50|||||||||1
1620723070000|2021-05-11 08:51:10|1759.1|1756.1|1758.3|1755.3|1759.1|1756.1|1758.3|1755.3|17
1620723090000|2021-05-11 08:51:30|||||||||1
1620723100000|2021-05-11 08:51:40|1756.8|1753.8|1757.2|1754.2|1757.2|1754.2|1756.8|1753.8|18
1620723120000|2021-05-11 08:52:00|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|8
1620723130000|2021-05-11 08:52:10|1756.9|1753.9|1756.3|1753.3|1756.9|1753.9|1756.3|1753.3|4
1620723180000|2021-05-11 08:53:00|||||||||1
1620723260000|2021-05-11 08:54:20|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|5
1620723270000|2021-05-11 08:54:30|1758.3|1755.3|1759.3|1756.3|1760.2|1757.2|1758.3|1755.3|8
1620723280000|2021-05-11 08:54:40|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1
1620723300000|2021-05-11 08:55:00|1759.4|1756.4|1759.3|1756.3|1760.2|1757.2|1759.3|1756.3|12
1620723310000|2021-05-11 08:55:10|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|8
1620723330000|2021-05-11 08:55:30|1760.3|1757.3|1759.3|1756.3|1760.3|1757.3|1759.3|1756.3|10
1620723350000|2021-05-11 08:55:50|||||||||1
1620723360000|2021-05-11 08:56:00|||||||||3
1620723370000|2021-05-11 08:56:10|1760.1|1757.1|1759.3|1756.3|1760.1|1757.1|1759.3|1756.3|2
1620723400000|2021-05-11 08:56:40|||||||||1
1620723410000|2021-05-11 08:56:50|||||||||6
1620723420000|2021-05-11 08:57:00|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|5
1620723450000|2021-05-11 08:57:30|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|0
1620723490000|2021-05-11 08:58:10|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|3
1620723520000|2021-05-11 08:58:40|1759.1|1756.1|1758.3|1755.3|1759.1|1756.1|1758.3|1755.3|3
1620723540000|2021-05-11 08:59:00|||||||||4
1620723550000|2021-05-11 08:59:10|||||||||1
1620723610000|2021-05-11 09:00:10|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|0
1620723630000|2021-05-11 09:00:30|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1
1620723640000|2021-05-11 09:00:40|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|7
1620723650000|2021-05-11 09:00:50|||||||||1
1620723710000|2021-05-11 09:01:50|||||||||4
1620723760000|2021-05-11 09:02:40|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|3
1620723780000|2021-05-11 09:03:00|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|1758.2|1755.2|0
1620723800000|2021-05-11 09:03:20|1757.4|1754.4|1757.2|1754.2|1757.4|1754.4|1757.2|1754.2|2
1620723820000|2021-05-11 09:03:40|||||||||2
1620723840000|2021-05-11 09:04:00|||||||||2
1620723910000|2021-05-11 09:05:10|||||||||1
1620723950000|2021-05-11 09:05:50|1758|1755|1758.2|1755.2|1758.2|1755.2|1758|1755|11
1620723980000|2021-05-11 09:06:20|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|12
1620723990000|2021-05-11 09:06:30|||||||||1
1620724000000|2021-05-11 09:06:40|||||||||9
1620724050000|2021-05-11 09:07:30|||||||||1
1620724060000|2021-05-11 09:07:40|1760.2|1757.2|1760.3|1757.3|1760.3|1757.3|1760.2|1757.2|29
1620724090000|2021-05-11 09:08:10|||||||||1
1620724100000|2021-05-11 09:08:20|||||||||1
1620724120000|2021-05-11 09:08:40|1760.4|1757.4|1761.2|1758.2|1761.2|1758.2|1760.4|1757.4|6
1620724150000|2021-05-11 09:09:10|1760.7|1757.7|1760.2|1757.2|1760.7|1757.7|1760.2|1757.2|1
1620724210000|2021-05-11 09:10:10|||||||||3
1620724230000|2021-05-11 09:10:30|1760.1|1757.1|1760.2|1757.2|1760.2|1757.2|1760.1|1757.1|7
1620724250000|2021-05-11 09:10:50|||||||||10
1620724260000|2021-05-11 09:11:00|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|3
1620724280000|2021-05-11 09:11:20|||||||||5
1620724290000|2021-05-11 09:11:30|||||||||4
1620724300000|2021-05-11 09:11:40|1761.4|1758.4|1762.2|1759.2|1762.2|1759.2|1761.4|1758.4|8
1620724320000|2021-05-11 09:12:00|||||||||2
1620724350000|2021-05-11 09:12:30|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|30
1620724410000|2021-05-11 09:13:30|||||||||1
1620724460000|2021-05-11 09:14:20|||||||||1
1620724470000|2021-05-11 09:14:30|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|8
1620724490000|2021-05-11 09:14:50|||||||||2
1620724500000|2021-05-11 09:15:00|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|2
1620724520000|2021-05-11 09:15:20|||||||||1
1620724550000|2021-05-11 09:15:50|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1
1620724580000|2021-05-11 09:16:20|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|2
1620724610000|2021-05-11 09:16:50|||||||||10
1620724620000|2021-05-11 09:17:00|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|7
1620724630000|2021-05-11 09:17:10|||||||||18
1620724640000|2021-05-11 09:17:20|||||||||1
1620724660000|2021-05-11 09:17:40|||||||||6
1620724680000|2021-05-11 09:18:00|||||||||1
1620724750000|2021-05-11 09:19:10|1762.4|1759.4|1763.2|1760.2|1763.2|1760.2|1762.4|1759.4|8
1620724760000|2021-05-11 09:19:20|1762.8|1759.8|1763.2|1760.2|1763.2|1760.2|1762.8|1759.8|3
1620724770000|2021-05-11 09:19:30|||||||||1
1620724800000|2021-05-11 09:20:00|1762.8|1759.8|1762.7|1759.7|1762.8|1759.8|1762.7|1759.7|3
1620724810000|2021-05-11 09:20:10|1762.3|1759.3|1762.2|1759.2|1762.3|1759.3|1762.2|1759.2|0
1620724890000|2021-05-11 09:21:30|1761.4|1758.4|1761.4|1758.4|1761.8|1758.8|1761.4|1758.4|4
1620725000000|2021-05-11 09:23:20|1761.2|1758.2|1760.3|1757.3|1761.2|1758.2|1760.3|1757.3|6
1620725010000|2021-05-11 09:23:30|||||||||1
1620725030000|2021-05-11 09:23:50|1760.4|1757.4|1760.8|1757.8|1760.8|1757.8|1760.4|1757.4|6
1620725040000|2021-05-11 09:24:00|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|0
1620725050000|2021-05-11 09:24:10|||||||||2
1620725070000|2021-05-11 09:24:30|||||||||1
1620725090000|2021-05-11 09:24:50|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|2
1620725100000|2021-05-11 09:25:00|1760.4|1757.4|1760.2|1757.2|1760.8|1757.8|1760.2|1757.2|12
1620725110000|2021-05-11 09:25:10|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|2
1620725120000|2021-05-11 09:25:20|1761.3|1758.3|1762.2|1759.2|1762.2|1759.2|1761.3|1758.3|16
1620725130000|2021-05-11 09:25:30|||||||||5
1620725150000|2021-05-11 09:25:50|1761.4|1758.4|1761.3|1758.3|1761.4|1758.4|1761.3|1758.3|18
1620725180000|2021-05-11 09:26:20|1760.8|1757.8|1760.7|1757.7|1760.8|1757.8|1760.7|1757.7|5
1620725200000|2021-05-11 09:26:40|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|4
1620725220000|2021-05-11 09:27:00|||||||||1
1620725260000|2021-05-11 09:27:40|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|3
1620725270000|2021-05-11 09:27:50|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|0
1620725280000|2021-05-11 09:28:00|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|0
1620725290000|2021-05-11 09:28:10|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|0
1620725310000|2021-05-11 09:28:30|||||||||10
1620725320000|2021-05-11 09:28:40|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|0
1620725350000|2021-05-11 09:29:10|1761.2|1758.2|1762.2|1759.2|1762.2|1759.2|1761.2|1758.2|8
1620725360000|2021-05-11 09:29:20|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1
1620725370000|2021-05-11 09:29:30|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|0
1620725380000|2021-05-11 09:29:40|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|0
1620725400000|2021-05-11 09:30:00|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|3
1620725410000|2021-05-11 09:30:10|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|0
1620725460000|2021-05-11 09:31:00|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|0
1620725500000|2021-05-11 09:31:40|1761.3|1758.3|1761.2|1758.2|1761.3|1758.3|1760.4|1757.4|8
1620725510000|2021-05-11 09:31:50|1761.3|1758.3|1760.4|1757.4|1761.3|1758.3|1760.4|1757.4|1
1620725520000|2021-05-11 09:32:00|||||||||1
1620725550000|2021-05-11 09:32:30|1760.8|1757.8|1761.4|1758.4|1761.4|1758.4|1760.8|1757.8|2
1620725560000|2021-05-11 09:32:40|1761|1758|1761.2|1758.2|1761.2|1758.2|1761|1758|3
1620725580000|2021-05-11 09:33:00|1761.3|1758.3|1760.4|1757.4|1761.3|1758.3|1760.4|1757.4|2
1620725610000|2021-05-11 09:33:30|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|12
1620725620000|2021-05-11 09:33:40|1761.2|1758.2|1760.2|1757.2|1761.2|1758.2|1759.8|1756.8|2
1620725650000|2021-05-11 09:34:10|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|1
1620725680000|2021-05-11 09:34:40|1760.4|1757.4|1760.8|1757.8|1760.8|1757.8|1760.4|1757.4|4
1620725690000|2021-05-11 09:34:50|1761.2|1758.2|1760.8|1757.8|1761.2|1758.2|1760.8|1757.8|1
1620725710000|2021-05-11 09:35:10|1761.4|1758.4|1762.8|1759.8|1762.8|1759.8|1761.4|1758.4|12
1620725720000|2021-05-11 09:35:20|1762.4|1759.4|1762.8|1759.8|1763.2|1760.2|1762.3|1759.3|8
1620725730000|2021-05-11 09:35:30|1762.4|1759.4|1763.2|1760.2|1763.3|1760.3|1762.4|1759.4|21
1620725740000|2021-05-11 09:35:40|1763.4|1760.4|1762.4|1759.4|1763.4|1760.4|1762.3|1759.3|12
1620725750000|2021-05-11 09:35:50|1762.8|1759.8|1762.4|1759.4|1762.8|1759.8|1762.4|1759.4|1
1620725760000|2021-05-11 09:36:00|1762.3|1759.3|1761.8|1758.8|1762.3|1759.3|1761.8|1758.8|7
1620725790000|2021-05-11 09:36:30|1761.4|1758.4|1761.3|1758.3|1761.4|1758.4|1761.3|1758.3|0
1620725800000|2021-05-11 09:36:40|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|0
1620725820000|2021-05-11 09:37:00|||||||||1
1620725880000|2021-05-11 09:38:00|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1760.8|1757.8|19
1620725890000|2021-05-11 09:38:10|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|2
1620725900000|2021-05-11 09:38:20|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|0
1620725910000|2021-05-11 09:38:30|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|0
1620725970000|2021-05-11 09:39:30|||||||||1
1620725980000|2021-05-11 09:39:40|||||||||1
1620725990000|2021-05-11 09:39:50|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|2
1620726000000|2021-05-11 09:40:00|1762.3|1759.3|1762.4|1759.4|1762.4|1759.4|1762.3|1759.3|5
1620726020000|2021-05-11 09:40:20|||||||||5
1620726030000|2021-05-11 09:40:30|||||||||1
1620726040000|2021-05-11 09:40:40|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|0
1620726050000|2021-05-11 09:40:50|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|5
1620726070000|2021-05-11 09:41:10|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|0
1620726090000|2021-05-11 09:41:30|1762.8|1759.8|1763.2|1760.2|1763.2|1760.2|1762.8|1759.8|0
1620726120000|2021-05-11 09:42:00|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|8
1620726130000|2021-05-11 09:42:10|1762.4|1759.4|1762.8|1759.8|1763.2|1760.2|1762.4|1759.4|6
1620726150000|2021-05-11 09:42:30|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|3
1620726160000|2021-05-11 09:42:40|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|3
1620726170000|2021-05-11 09:42:50|1762.3|1759.3|1761.7|1758.7|1762.7|1759.7|1761.7|1758.7|10
1620726180000|2021-05-11 09:43:00|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1761.3|1758.3|4
1620726190000|2021-05-11 09:43:10|||||||||1
1620726210000|2021-05-11 09:43:30|1762.3|1759.3|1763.2|1760.2|1763.2|1760.2|1762.3|1759.3|17
1620726220000|2021-05-11 09:43:40|1763.8|1760.8|1763.7|1760.7|1763.8|1760.8|1763.7|1760.7|8
1620726230000|2021-05-11 09:43:50|1766.2|1763.2|1766.7|1763.7|1766.7|1763.7|1766.2|1763.2|13
1620726240000|2021-05-11 09:44:00|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|3
1620726250000|2021-05-11 09:44:10|||||||||3
1620726260000|2021-05-11 09:44:20|||||||||1
1620726270000|2021-05-11 09:44:30|||||||||3
1620726280000|2021-05-11 09:44:40|||||||||3
1620726290000|2021-05-11 09:44:50|1765.7|1762.7|1765.3|1762.3|1765.7|1762.7|1765.3|1762.3|17
1620726300000|2021-05-11 09:45:00|||||||||1
1620726310000|2021-05-11 09:45:10|||||||||1
1620726330000|2021-05-11 09:45:30|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|0
1620726340000|2021-05-11 09:45:40|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|18
1620726470000|2021-05-11 09:47:50|1763.8|1760.8|1763.8|1760.8|1764.2|1761.2|1763.8|1760.8|4
1620726490000|2021-05-11 09:48:10|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|0
1620726510000|2021-05-11 09:48:30|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|0
1620726520000|2021-05-11 09:48:40|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|3
1620726570000|2021-05-11 09:49:30|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|0
1620726590000|2021-05-11 09:49:50|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|11
1620726600000|2021-05-11 09:50:00|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1
1620726610000|2021-05-11 09:50:10|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|32
1620726630000|2021-05-11 09:50:30|1762.4|1759.4|1763.2|1760.2|1763.2|1760.2|1762.4|1759.4|529
1620726660000|2021-05-11 09:51:00|1763.3|1760.3|1764.2|1761.2|1764.2|1761.2|1763.3|1760.3|28
1620726670000|2021-05-11 09:51:10|||||||||5
1620726690000|2021-05-11 09:51:30|||||||||1
1620726700000|2021-05-11 09:51:40|||||||||1
1620726780000|2021-05-11 09:53:00|1764|1761|1763.2|1760.2|1764|1761|1763.2|1760.2|1
1620726830000|2021-05-11 09:53:50|1764|1761|1764|1761|1764|1761|1764|1761|4
1620726840000|2021-05-11 09:54:00|1764.1|1761.1|1764.2|1761.2|1764.6|1761.6|1764.1|1761.1|5
1620726850000|2021-05-11 09:54:10|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|0
1620726860000|2021-05-11 09:54:20|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1
1620726870000|2021-05-11 09:54:30|1764.2|1761.2|1764.6|1761.6|1764.6|1761.6|1764.2|1761.2|1
1620726890000|2021-05-11 09:54:50|1765|1762|1765.2|1762.2|1765.2|1762.2|1765|1762|3
1620726910000|2021-05-11 09:55:10|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1
1620726930000|2021-05-11 09:55:30|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|13
1620726940000|2021-05-11 09:55:40|1764.6|1761.6|1764.2|1761.2|1764.6|1761.6|1764.2|1761.2|2
1620726950000|2021-05-11 09:55:50|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|34
1620726960000|2021-05-11 09:56:00|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|0
1620726970000|2021-05-11 09:56:10|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.1|1760.1|0
1620727120000|2021-05-11 09:58:40|1764|1761|1764|1761|1764|1761|1764|1761|5
1620727130000|2021-05-11 09:58:50|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|5
1620727140000|2021-05-11 09:59:00|||||||||1
1620727170000|2021-05-11 09:59:30|||||||||2
1620727190000|2021-05-11 09:59:50|||||||||5
1620727240000|2021-05-11 10:00:40|1765|1762|1765|1762|1765|1762|1765|1762|2
1620727260000|2021-05-11 10:01:00|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|4
1620727270000|2021-05-11 10:01:10|||||||||1
1620727290000|2021-05-11 10:01:30|||||||||2
1620727310000|2021-05-11 10:01:50|1765.6|1762.6|1766|1763|1766|1763|1765.6|1762.6|13
1620727320000|2021-05-11 10:02:00|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|5
1620727340000|2021-05-11 10:02:20|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|4
1620727360000|2021-05-11 10:02:40|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|26
1620727380000|2021-05-11 10:03:00|1764.7|1761.7|1767.1|1764.1|1767.1|1764.1|1764.6|1761.6|40
1620727390000|2021-05-11 10:03:10|1767|1764|1767|1764|1767|1764|1767|1764|0
1620727410000|2021-05-11 10:03:30|||||||||2
1620727420000|2021-05-11 10:03:40|1766.6|1763.6|1767|1764|1767|1764|1766.6|1763.6|20
1620727430000|2021-05-11 10:03:50|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|4
1620727440000|2021-05-11 10:04:00|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|4
1620727470000|2021-05-11 10:04:30|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|8
1620727490000|2021-05-11 10:04:50|1765|1762|1765|1762|1765|1762|1765|1762|1
1620727500000|2021-05-11 10:05:00|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|0
1620727510000|2021-05-11 10:05:10|1765.5|1762.5|1765.1|1762.1|1765.5|1762.5|1765.1|1762.1|4
1620727530000|2021-05-11 10:05:30|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|12
1620727540000|2021-05-11 10:05:40|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|0
1620727560000|2021-05-11 10:06:00|1764.8|1761.8|1765|1762|1765|1762|1764.8|1761.8|0
1620727570000|2021-05-11 10:06:10|1764.6|1761.6|1765|1762|1765|1762|1764.6|1761.6|1
1620727620000|2021-05-11 10:07:00|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1
1620727630000|2021-05-11 10:07:10|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|0
1620727720000|2021-05-11 10:08:40|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1
1620727740000|2021-05-11 10:09:00|||||||||2
1620727770000|2021-05-11 10:09:30|1764|1761|1764|1761|1764|1761|1764|1761|0
1620727800000|2021-05-11 10:10:00|||||||||3
1620727810000|2021-05-11 10:10:10|||||||||2
1620727820000|2021-05-11 10:10:20|||||||||1
1620727850000|2021-05-11 10:10:50|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1
1620727860000|2021-05-11 10:11:00|1764|1761|1764.1|1761.1|1764.5|1761.5|1764|1761|6
1620727870000|2021-05-11 10:11:10|1765|1762|1765|1762|1765|1762|1765|1762|4
1620727900000|2021-05-11 10:11:40|1766|1763|1766|1763|1766|1763|1766|1763|17
1620727910000|2021-05-11 10:11:50|||||||||9
1620727920000|2021-05-11 10:12:00|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|12
1620727940000|2021-05-11 10:12:20|1765|1762|1765|1762|1765|1762|1765|1762|0
1620727980000|2021-05-11 10:13:00|1765.7|1762.7|1767|1764|1767|1764|1765.7|1762.7|313
1620727990000|2021-05-11 10:13:10|||||||||56
1620728000000|2021-05-11 10:13:20|||||||||17
1620728010000|2021-05-11 10:13:30|||||||||2
1620728040000|2021-05-11 10:14:00|1766.8|1763.8|1767.7|1764.7|1767.7|1764.7|1766.8|1763.8|41
1620728050000|2021-05-11 10:14:10|||||||||1
1620728060000|2021-05-11 10:14:20|1767|1764|1767|1764|1767|1764|1767|1764|14
1620728070000|2021-05-11 10:14:30|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|0
1620728100000|2021-05-11 10:15:00|1766|1763|1766|1763|1766|1763|1766|1763|9
1620728110000|2021-05-11 10:15:10|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|0
1620728120000|2021-05-11 10:15:20|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|0
1620728130000|2021-05-11 10:15:30|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|5
1620728170000|2021-05-11 10:16:10|||||||||1
1620728210000|2021-05-11 10:16:50|||||||||1
1620728270000|2021-05-11 10:17:50|1765.2|1762.2|1765|1762|1765.5|1762.5|1765|1762|28
1620728280000|2021-05-11 10:18:00|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|3
1620728290000|2021-05-11 10:18:10|1765.1|1762.1|1765|1762|1765.1|1762.1|1765|1762|0
1620728330000|2021-05-11 10:18:50|||||||||1
1620728340000|2021-05-11 10:19:00|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|4
1620728350000|2021-05-11 10:19:10|1765.1|1762.1|1766|1763|1766|1763|1765|1762|2
1620728360000|2021-05-11 10:19:20|||||||||1
1620728400000|2021-05-11 10:20:00|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1
1620728410000|2021-05-11 10:20:10|1766|1763|1766|1763|1766|1763|1766|1763|0
1620728420000|2021-05-11 10:20:20|||||||||1
1620728430000|2021-05-11 10:20:30|||||||||5
1620728460000|2021-05-11 10:21:00|||||||||6
1620728490000|2021-05-11 10:21:30|||||||||3
1620728500000|2021-05-11 10:21:40|||||||||1
1620728520000|2021-05-11 10:22:00|1766.7|1763.7|1767.1|1764.1|1767.1|1764.1|1766.7|1763.7|8
1620728530000|2021-05-11 10:22:10|1767.5|1764.5|1767.1|1764.1|1767.5|1764.5|1767.1|1764.1|5
1620728560000|2021-05-11 10:22:40|1767|1764|1767|1764|1767|1764|1767|1764|0
1620728570000|2021-05-11 10:22:50|||||||||14
1620728590000|2021-05-11 10:23:10|||||||||2
1620728600000|2021-05-11 10:23:20|1766.6|1763.6|1766.8|1763.8|1766.8|1763.8|1766.5|1763.5|15
1620728610000|2021-05-11 10:23:30|1767|1764|1768|1765|1768|1765|1767|1764|18
1620728620000|2021-05-11 10:23:40|||||||||2
1620728640000|2021-05-11 10:24:00|||||||||1
1620728650000|2021-05-11 10:24:10|||||||||5
1620728660000|2021-05-11 10:24:20|||||||||1
1620728670000|2021-05-11 10:24:30|||||||||5
1620728680000|2021-05-11 10:24:40|||||||||4
1620728690000|2021-05-11 10:24:50|||||||||1
1620728710000|2021-05-11 10:25:10|||||||||3
1620728730000|2021-05-11 10:25:30|||||||||1
1620728750000|2021-05-11 10:25:50|1767.1|1764.1|1767|1764|1767.1|1764.1|1767|1764|13
1620728760000|2021-05-11 10:26:00|||||||||2
1620728770000|2021-05-11 10:26:10|1766.5|1763.5|1767|1764|1767|1764|1766.5|1763.5|4
1620728820000|2021-05-11 10:27:00|1766.5|1763.5|1767|1764|1767|1764|1766.5|1763.5|1
1620728830000|2021-05-11 10:27:10|1766.8|1763.8|1766.1|1763.1|1766.8|1763.8|1766.1|1763.1|8
1620728850000|2021-05-11 10:27:30|1766|1763|1766|1763|1766|1763|1766|1763|0
1620728880000|2021-05-11 10:28:00|1765.8|1762.8|1765.5|1762.5|1765.8|1762.8|1765.5|1762.5|3
1620728930000|2021-05-11 10:28:50|1765.1|1762.1|1765.5|1762.5|1765.5|1762.5|1765.1|1762.1|1
1620728970000|2021-05-11 10:29:30|1765.1|1762.1|1765.5|1762.5|1765.5|1762.5|1765.1|1762.1|4
1620729000000|2021-05-11 10:30:00|||||||||1
1620729010000|2021-05-11 10:30:10|1765.1|1762.1|1765.5|1762.5|1765.5|1762.5|1765.1|1762.1|1
1620729040000|2021-05-11 10:30:40|||||||||3
1620729060000|2021-05-11 10:31:00|1766|1763|1766|1763|1766|1763|1765.5|1762.5|4
1620729070000|2021-05-11 10:31:10|||||||||1
1620729080000|2021-05-11 10:31:20|1765.6|1762.6|1765.5|1762.5|1765.6|1762.6|1765.5|1762.5|8
1620729090000|2021-05-11 10:31:30|1765|1762|1765|1762|1765|1762|1765|1762|0
1620729100000|2021-05-11 10:31:40|||||||||1
1620729110000|2021-05-11 10:31:50|1764.1|1761.1|1762.1|1759.1|1764.1|1761.1|1762.1|1759.1|109
1620729120000|2021-05-11 10:32:00|1762.2|1759.2|1763|1760|1763|1760|1762.2|1759.2|11
1620729130000|2021-05-11 10:32:10|1762.1|1759.1|1763|1760|1763|1760|1762|1759|3
1620729160000|2021-05-11 10:32:40|||||||||1
1620729180000|2021-05-11 10:33:00|||||||||1
1620729200000|2021-05-11 10:33:20|1763.3|1760.3|1764|1761|1764|1761|1763.3|1760.3|5
1620729240000|2021-05-11 10:34:00|1764.2|1761.2|1765|1762|1765|1762|1764.2|1761.2|1
1620729260000|2021-05-11 10:34:20|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|3
1620729280000|2021-05-11 10:34:40|1765|1762|1765|1762|1765|1762|1765|1762|0
1620729320000|2021-05-11 10:35:20|||||||||1
1620729350000|2021-05-11 10:35:50|||||||||1
1620729380000|2021-05-11 10:36:20|||||||||2
1620729430000|2021-05-11 10:37:10|1765.7|1762.7|1766.1|1763.1|1766.1|1763.1|1765.7|1762.7|10
1620729440000|2021-05-11 10:37:20|||||||||2
1620729450000|2021-05-11 10:37:30|1766|1763|1766|1763|1766|1763|1766|1763|1
1620729460000|2021-05-11 10:37:40|||||||||1
1620729490000|2021-05-11 10:38:10|||||||||1
1620729520000|2021-05-11 10:38:40|||||||||2
1620729540000|2021-05-11 10:39:00|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1
1620729560000|2021-05-11 10:39:20|||||||||1
1620729590000|2021-05-11 10:39:50|||||||||3
1620729600000|2021-05-11 10:40:00|1765|1762|1765|1762|1765|1762|1765|1762|0
1620729610000|2021-05-11 10:40:10|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|2
1620729630000|2021-05-11 10:40:30|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|0
1620729670000|2021-05-11 10:41:10|1764|1761|1764|1761|1764|1761|1764|1761|11
1620729680000|2021-05-11 10:41:20|1764.7|1761.7|1764.1|1761.1|1765|1762|1764.1|1761.1|19
1620729690000|2021-05-11 10:41:30|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|3
1620729720000|2021-05-11 10:42:00|||||||||3
1620729730000|2021-05-11 10:42:10|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|0
1620729790000|2021-05-11 10:43:10|||||||||1
1620729800000|2021-05-11 10:43:20|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|3
1620729820000|2021-05-11 10:43:40|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|0
1620729850000|2021-05-11 10:44:10|1764.1|1761.1|1764.5|1761.5|1764.5|1761.5|1764.1|1761.1|0
1620729860000|2021-05-11 10:44:20|1765|1762|1765|1762|1765|1762|1765|1762|0
1620729870000|2021-05-11 10:44:30|||||||||1
1620729900000|2021-05-11 10:45:00|||||||||21
1620729930000|2021-05-11 10:45:30|||||||||8
1620729960000|2021-05-11 10:46:00|||||||||3
1620730000000|2021-05-11 10:46:40|||||||||2
1620730020000|2021-05-11 10:47:00|||||||||1
1620730070000|2021-05-11 10:47:50|||||||||1
1620730080000|2021-05-11 10:48:00|||||||||8
1620730130000|2021-05-11 10:48:50|1765.2|1762.2|1766.1|1763.1|1766.1|1763.1|1765.2|1762.2|14
1620730140000|2021-05-11 10:49:00|1766.5|1763.5|1767|1764|1767|1764|1766.5|1763.5|1
1620730150000|2021-05-11 10:49:10|||||||||3
1620730170000|2021-05-11 10:49:30|||||||||9
1620730180000|2021-05-11 10:49:40|||||||||1
1620730260000|2021-05-11 10:51:00|||||||||1
1620730280000|2021-05-11 10:51:20|||||||||5
1620730300000|2021-05-11 10:51:40|1768|1765|1768|1765|1768|1765|1768|1765|18
1620730310000|2021-05-11 10:51:50|1768.7|1765.7|1769|1766|1769|1766|1768.7|1765.7|11
1620730320000|2021-05-11 10:52:00|||||||||8
1620730330000|2021-05-11 10:52:10|||||||||6
1620730340000|2021-05-11 10:52:20|||||||||7
1620730360000|2021-05-11 10:52:40|||||||||2
1620730390000|2021-05-11 10:53:10|||||||||2
1620730420000|2021-05-11 10:53:40|||||||||1
1620730440000|2021-05-11 10:54:00|||||||||1
1620730450000|2021-05-11 10:54:10|||||||||1
1620730460000|2021-05-11 10:54:20|||||||||2
1620730560000|2021-05-11 10:56:00|||||||||1
1620730580000|2021-05-11 10:56:20|1769.7|1766.7|1770|1767|1770|1767|1769.7|1766.7|11
1620730590000|2021-05-11 10:56:30|1770.7|1767.7|1771|1768|1771|1768|1770.7|1767.7|91
1620730600000|2021-05-11 10:56:40|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1
1620730610000|2021-05-11 10:56:50|1770.1|1767.1|1771|1768|1771|1768|1770|1767|40
1620730630000|2021-05-11 10:57:10|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|0
1620730640000|2021-05-11 10:57:20|1770|1767|1770|1767|1770|1767|1770|1767|8
1620730650000|2021-05-11 10:57:30|||||||||1
1620730670000|2021-05-11 10:57:50|1770.3|1767.3|1769.8|1766.8|1770.3|1767.3|1769.8|1766.8|0
1620730690000|2021-05-11 10:58:10|1769.7|1766.7|1769|1766|1769.7|1766.7|1769|1766|2
1620730740000|2021-05-11 10:59:00|1768.2|1765.2|1768|1765|1768.2|1765.2|1768|1765|8
1620730770000|2021-05-11 10:59:30|||||||||1
1620730800000|2021-05-11 11:00:00|||||||||1
1620730820000|2021-05-11 11:00:20|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|6
1620730830000|2021-05-11 11:00:30|||||||||5
1620730840000|2021-05-11 11:00:40|||||||||1
1620730850000|2021-05-11 11:00:50|1768|1765|1768|1765|1768|1765|1768|1765|13
1620730860000|2021-05-11 11:01:00|||||||||1
1620730870000|2021-05-11 11:01:10|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|4
1620730880000|2021-05-11 11:01:20|1768|1765|1768|1765|1768|1765|1768|1765|1
1620730900000|2021-05-11 11:01:40|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|3
1620730910000|2021-05-11 11:01:50|||||||||7
1620730920000|2021-05-11 11:02:00|1768|1765|1768|1765|1768|1765|1768|1765|0
1620730970000|2021-05-11 11:02:50|||||||||1
1620731030000|2021-05-11 11:03:50|||||||||1
1620731040000|2021-05-11 11:04:00|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|3
1620731050000|2021-05-11 11:04:10|1769|1766|1769.7|1766.7|1769.7|1766.7|1769|1766|1
1620731070000|2021-05-11 11:04:30|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|14
1620731100000|2021-05-11 11:05:00|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|0
1620731200000|2021-05-11 11:06:40|||||||||1
1620731210000|2021-05-11 11:06:50|||||||||6
1620731230000|2021-05-11 11:07:10|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|0
1620731250000|2021-05-11 11:07:30|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|4
1620731280000|2021-05-11 11:08:00|||||||||1
1620731340000|2021-05-11 11:09:00|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|19
1620731350000|2021-05-11 11:09:10|||||||||21
1620731360000|2021-05-11 11:09:20|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|3
1620731370000|2021-05-11 11:09:30|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|0
1620731390000|2021-05-11 11:09:50|1769.8|1766.8|1769.7|1766.7|1769.8|1766.8|1769.7|1766.7|0
1620731400000|2021-05-11 11:10:00|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|17
1620731410000|2021-05-11 11:10:10|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|0
1620731420000|2021-05-11 11:10:20|1769|1766|1769.2|1766.2|1769.2|1766.2|1769|1766|1
1620731440000|2021-05-11 11:10:40|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|0
1620731450000|2021-05-11 11:10:50|||||||||1
1620731460000|2021-05-11 11:11:00|1769|1766|1769|1766|1769|1766|1769|1766|0
1620731500000|2021-05-11 11:11:40|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|0
1620731510000|2021-05-11 11:11:50|1769.3|1766.3|1769.7|1766.7|1769.7|1766.7|1769.3|1766.3|2
1620731530000|2021-05-11 11:12:10|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|8
1620731600000|2021-05-11 11:13:20|1769|1766|1769.7|1766.7|1769.7|1766.7|1769|1766|25
1620731610000|2021-05-11 11:13:30|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|14
1620731690000|2021-05-11 11:14:50|||||||||5
1620731710000|2021-05-11 11:15:10|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|0
1620731730000|2021-05-11 11:15:30|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|0
1620731750000|2021-05-11 11:15:50|||||||||1
1620731760000|2021-05-11 11:16:00|1767.8|1764.8|1767.7|1764.7|1767.8|1764.8|1767.7|1764.7|3
1620731770000|2021-05-11 11:16:10|||||||||1
1620731790000|2021-05-11 11:16:30|1768|1765|1768|1765|1768|1765|1768|1765|5
1620731800000|2021-05-11 11:16:40|1768.3|1765.3|1768|1765|1768.3|1765.3|1768|1765|2
1620731810000|2021-05-11 11:16:50|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|2
1620731830000|2021-05-11 11:17:10|1768|1765|1768|1765|1768|1765|1768|1765|1
1620731850000|2021-05-11 11:17:30|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|0
1620731860000|2021-05-11 11:17:40|1768|1765|1768|1765|1768|1765|1768|1765|0
1620731870000|2021-05-11 11:17:50|||||||||1
1620731920000|2021-05-11 11:18:40|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|0
1620731930000|2021-05-11 11:18:50|1768|1765|1768|1765|1768|1765|1768|1765|1
1620731970000|2021-05-11 11:19:30|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|2
1620731990000|2021-05-11 11:19:50|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1
1620732010000|2021-05-11 11:20:10|1768|1765|1768|1765|1768|1765|1768|1765|0
1620732020000|2021-05-11 11:20:20|||||||||1
1620732030000|2021-05-11 11:20:30|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|0
1620732050000|2021-05-11 11:20:50|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|2
1620732070000|2021-05-11 11:21:10|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|0
1620732110000|2021-05-11 11:21:50|||||||||1
1620732120000|2021-05-11 11:22:00|1769.2|1766.2|1769.7|1766.7|1769.7|1766.7|1769.2|1766.2|5
1620732140000|2021-05-11 11:22:20|1769|1766|1769|1766|1769|1766|1769|1766|13
1620732150000|2021-05-11 11:22:30|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|0
1620732160000|2021-05-11 11:22:40|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|0
1620732180000|2021-05-11 11:23:00|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|0
1620732220000|2021-05-11 11:23:40|||||||||11
1620732280000|2021-05-11 11:24:40|1769|1766|1769|1766|1769|1766|1769|1766|3
1620732290000|2021-05-11 11:24:50|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|6
1620732360000|2021-05-11 11:26:00|1770|1767|1770.7|1767.7|1770.7|1767.7|1770|1767|20
1620732370000|2021-05-11 11:26:10|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|8
1620732390000|2021-05-11 11:26:30|1770.3|1767.3|1770.7|1767.7|1770.7|1767.7|1770.3|1767.3|0
1620732400000|2021-05-11 11:26:40|||||||||6
1620732420000|2021-05-11 11:27:00|||||||||10
1620732430000|2021-05-11 11:27:10|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|15
1620732490000|2021-05-11 11:28:10|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|0
1620732500000|2021-05-11 11:28:20|||||||||2
1620732560000|2021-05-11 11:29:20|||||||||1
1620732590000|2021-05-11 11:29:50|1770|1767|1770|1767|1770|1767|1770|1767|5
1620732640000|2021-05-11 11:30:40|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|4
1620732650000|2021-05-11 11:30:50|1770|1767|1770.7|1767.7|1770.7|1767.7|1770|1767|10
1620732660000|2021-05-11 11:31:00|1770.3|1767.3|1770.7|1767.7|1770.7|1767.7|1770.3|1767.3|8
1620732670000|2021-05-11 11:31:10|||||||||3
1620732710000|2021-05-11 11:31:50|||||||||1
1620732720000|2021-05-11 11:32:00|1773.2|1770.2|1773.7|1770.7|1773.7|1770.7|1773.2|1770.2|4
1620732730000|2021-05-11 11:32:10|1773.3|1770.3|1773.2|1770.2|1773.3|1770.3|1773.2|1770.2|22
1620732740000|2021-05-11 11:32:20|1772.8|1769.8|1773.2|1770.2|1773.2|1770.2|1772.7|1769.7|11
1620732750000|2021-05-11 11:32:30|1773.3|1770.3|1774.6|1771.6|1774.6|1771.6|1772.8|1769.8|110
1620732760000|2021-05-11 11:32:40|1773.7|1770.7|1773.5|1770.5|1773.7|1770.7|1773.5|1770.5|38
1620732770000|2021-05-11 11:32:50|1773.1|1770.1|1773.7|1770.7|1773.7|1770.7|1772.8|1769.8|11
1620732780000|2021-05-11 11:33:00|1773.6|1770.6|1773.7|1770.7|1773.7|1770.7|1773.6|1770.6|12
1620732790000|2021-05-11 11:33:10|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|0
1620732810000|2021-05-11 11:33:30|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|0
1620732820000|2021-05-11 11:33:40|1773.6|1770.6|1773.7|1770.7|1773.7|1770.7|1773.6|1770.6|2
1620732830000|2021-05-11 11:33:50|1774.5|1771.5|1773.1|1770.1|1774.5|1771.5|1772.7|1769.7|113
1620732840000|2021-05-11 11:34:00|1772.7|1769.7|1772.7|1769.7|1773.5|1770.5|1772.7|1769.7|7
1620732850000|2021-05-11 11:34:10|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1
1620732860000|2021-05-11 11:34:20|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|4
1620732870000|2021-05-11 11:34:30|1772.3|1769.3|1771.8|1768.8|1772.3|1769.3|1771.8|1768.8|18
1620732880000|2021-05-11 11:34:40|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|2
1620732890000|2021-05-11 11:34:50|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|23
1620732900000|2021-05-11 11:35:00|1771.7|1768.7|1772.7|1769.7|1772.7|1769.7|1771.7|1768.7|145
1620732910000|2021-05-11 11:35:10|||||||||1
1620732920000|2021-05-11 11:35:20|||||||||2
1620732950000|2021-05-11 11:35:50|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|9
1620732970000|2021-05-11 11:36:10|1772.1|1769.1|1771.7|1768.7|1772.1|1769.1|1771.7|1768.7|8
1620732980000|2021-05-11 11:36:20|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|4
1620733000000|2021-05-11 11:36:40|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|0
1620733020000|2021-05-11 11:37:00|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1
1620733030000|2021-05-11 11:37:10|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|0
1620733070000|2021-05-11 11:37:50|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1
1620733090000|2021-05-11 11:38:10|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|6
1620733100000|2021-05-11 11:38:20|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|4
1620733110000|2021-05-11 11:38:30|1770|1767|1770.7|1767.7|1770.7|1767.7|1770|1767|34
1620733160000|2021-05-11 11:39:20|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|16
1620733180000|2021-05-11 11:39:40|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|7
1620733190000|2021-05-11 11:39:50|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1
1620733200000|2021-05-11 11:40:00|1770|1767|1770|1767|1770|1767|1770|1767|0
1620733210000|2021-05-11 11:40:10|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|11
1620733230000|2021-05-11 11:40:30|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|5
1620733240000|2021-05-11 11:40:40|1769|1766|1769.7|1766.7|1769.7|1766.7|1769|1766|2
1620733250000|2021-05-11 11:40:50|1769|1766|1768.7|1765.7|1769|1766|1768.7|1765.7|5
1620733260000|2021-05-11 11:41:00|||||||||8
1620733270000|2021-05-11 11:41:10|1768.6|1765.6|1768.7|1765.7|1768.7|1765.7|1768.6|1765.6|2
1620733290000|2021-05-11 11:41:30|||||||||1
1620733300000|2021-05-11 11:41:40|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|33
1620733340000|2021-05-11 11:42:20|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|2
1620733350000|2021-05-11 11:42:30|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|16
1620733360000|2021-05-11 11:42:40|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|0
1620733370000|2021-05-11 11:42:50|1768.7|1765.7|1768|1765|1768.7|1765.7|1768|1765|56
1620733380000|2021-05-11 11:43:00|1767.8|1764.8|1768|1765|1768|1765|1767.8|1764.8|1
1620733390000|2021-05-11 11:43:10|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|0
1620733410000|2021-05-11 11:43:30|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|0
1620733430000|2021-05-11 11:43:50|||||||||2
1620733440000|2021-05-11 11:44:00|||||||||9
1620733470000|2021-05-11 11:44:30|||||||||1
1620733500000|2021-05-11 11:45:00|||||||||1
1620733540000|2021-05-11 11:45:40|1768|1765|1768.7|1765.7|1768.7|1765.7|1768|1765|9
1620733550000|2021-05-11 11:45:50|||||||||1
1620733610000|2021-05-11 11:46:50|1768.3|1765.3|1768.7|1765.7|1768.7|1765.7|1768.3|1765.3|7
1620733620000|2021-05-11 11:47:00|||||||||1
1620733650000|2021-05-11 11:47:30|1769.3|1766.3|1769.2|1766.2|1769.3|1766.3|1768.8|1765.8|22
1620733660000|2021-05-11 11:47:40|1768.8|1765.8|1769.7|1766.7|1769.7|1766.7|1768.8|1765.8|9
1620733680000|2021-05-11 11:48:00|||||||||2
1620733690000|2021-05-11 11:48:10|||||||||2
1620733710000|2021-05-11 11:48:30|1769.2|1766.2|1768.8|1765.8|1769.2|1766.2|1768.8|1765.8|2
1620733720000|2021-05-11 11:48:40|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|0
1620733730000|2021-05-11 11:48:50|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|9
1620733740000|2021-05-11 11:49:00|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1
1620733750000|2021-05-11 11:49:10|1767|1764|1766.8|1763.8|1767|1764|1765.8|1762.8|3
1620733760000|2021-05-11 11:49:20|1767|1764|1766.8|1763.8|1767|1764|1766.8|1763.8|1
1620733770000|2021-05-11 11:49:30|1767|1764|1767.7|1764.7|1767.7|1764.7|1767|1764|14
1620733780000|2021-05-11 11:49:40|||||||||5
1620733810000|2021-05-11 11:50:10|1768|1765|1768.7|1765.7|1768.7|1765.7|1768|1765|10
1620733840000|2021-05-11 11:50:40|1768.3|1765.3|1768.7|1765.7|1768.7|1765.7|1768.3|1765.3|1
1620733850000|2021-05-11 11:50:50|||||||||3
1620733930000|2021-05-11 11:52:10|1769.6|1766.6|1770.7|1767.7|1770.7|1767.7|1769.6|1766.6|12
1620733940000|2021-05-11 11:52:20|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|53
1620733950000|2021-05-11 11:52:30|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|3
1620733960000|2021-05-11 11:52:40|||||||||1
1620733970000|2021-05-11 11:52:50|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|3
1620733980000|2021-05-11 11:53:00|1771.3|1768.3|1770.7|1767.7|1771.3|1768.3|1770.7|1767.7|0
1620734040000|2021-05-11 11:54:00|||||||||4
1620734050000|2021-05-11 11:54:10|||||||||1
1620734090000|2021-05-11 11:54:50|||||||||1
1620734100000|2021-05-11 11:55:00|||||||||3
1620734110000|2021-05-11 11:55:10|1771.5|1768.5|1771.7|1768.7|1771.7|1768.7|1771.5|1768.5|4
1620734150000|2021-05-11 11:55:50|1772|1769|1772.7|1769.7|1772.7|1769.7|1772|1769|61
1620734160000|2021-05-11 11:56:00|1774.7|1771.7|1775.7|1772.7|1775.7|1772.7|1774.7|1771.7|147
1620734170000|2021-05-11 11:56:10|||||||||22
1620734180000|2021-05-11 11:56:20|1775.5|1772.5|1775.5|1772.5|1775.7|1772.7|1775.5|1772.5|49
1620734190000|2021-05-11 11:56:30|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|13
1620734200000|2021-05-11 11:56:40|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|0
1620734220000|2021-05-11 11:57:00|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1772.7|1769.7|64
1620734230000|2021-05-11 11:57:10|1774.7|1771.7|1774.5|1771.5|1774.7|1771.7|1774.5|1771.5|3
1620734240000|2021-05-11 11:57:20|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|3
1620734250000|2021-05-11 11:57:30|1773|1770|1772.7|1769.7|1773|1770|1772.7|1769.7|17
1620734260000|2021-05-11 11:57:40|||||||||3
1620734290000|2021-05-11 11:58:10|||||||||1
1620734300000|2021-05-11 11:58:20|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|9
1620734310000|2021-05-11 11:58:30|1771.7|1768.7|1771.8|1768.8|1771.8|1768.8|1771.7|1768.7|1
1620734320000|2021-05-11 11:58:40|||||||||3
1620734330000|2021-05-11 11:58:50|1771.7|1768.7|1771.8|1768.8|1771.8|1768.8|1770.7|1767.7|35
1620734340000|2021-05-11 11:59:00|||||||||5
1620734380000|2021-05-11 11:59:40|1772|1769|1771.8|1768.8|1772.3|1769.3|1771.8|1768.8|6
1620734390000|2021-05-11 11:59:50|||||||||13
1620734400000|2021-05-11 12:00:00|1771.5|1768.5|1771.7|1768.7|1771.7|1768.7|1771.3|1768.3|7
1620734410000|2021-05-11 12:00:10|1771.8|1768.8|1772.7|1769.7|1772.7|1769.7|1771.8|1768.8|29
1620734420000|2021-05-11 12:00:20|1772.2|1769.2|1772.7|1769.7|1772.7|1769.7|1771.8|1768.8|6
1620734430000|2021-05-11 12:00:30|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1
1620734440000|2021-05-11 12:00:40|1772.7|1769.7|1772.6|1769.6|1772.7|1769.7|1771.8|1768.8|7
1620734450000|2021-05-11 12:00:50|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|11
1620734460000|2021-05-11 12:01:00|1772.7|1769.7|1771.7|1768.7|1772.7|1769.7|1771.7|1768.7|130
1620734470000|2021-05-11 12:01:10|1770.8|1767.8|1769.8|1766.8|1770.8|1767.8|1769.5|1766.5|86
1620734480000|2021-05-11 12:01:20|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1
1620734490000|2021-05-11 12:01:30|1769.8|1766.8|1769.3|1766.3|1769.8|1766.8|1769.3|1766.3|7
1620734500000|2021-05-11 12:01:40|1769.7|1766.7|1769.3|1766.3|1769.8|1766.8|1769.3|1766.3|3
1620734510000|2021-05-11 12:01:50|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|0
1620734550000|2021-05-11 12:02:30|1770|1767|1770|1767|1770|1767|1770|1767|0
1620734560000|2021-05-11 12:02:40|1769.8|1766.8|1769.8|1766.8|1770|1767|1769.3|1766.3|46
1620734570000|2021-05-11 12:02:50|1770|1767|1770|1767|1770.8|1767.8|1770|1767|19
1620734580000|2021-05-11 12:03:00|||||||||1
1620734590000|2021-05-11 12:03:10|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|0
1620734630000|2021-05-11 12:03:50|1770|1767|1770.7|1767.7|1770.7|1767.7|1770|1767|3
1620734640000|2021-05-11 12:04:00|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|6
1620734680000|2021-05-11 12:04:40|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|3
1620734690000|2021-05-11 12:04:50|1772.6|1769.6|1772.7|1769.7|1772.7|1769.7|1772.6|1769.6|4
1620734700000|2021-05-11 12:05:00|1772.8|1769.8|1772.6|1769.6|1772.8|1769.8|1772.6|1769.6|6
1620734710000|2021-05-11 12:05:10|1772.7|1769.7|1772.3|1769.3|1772.7|1769.7|1771.8|1768.8|11
1620734740000|2021-05-11 12:05:40|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|0
1620734750000|2021-05-11 12:05:50|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1
1620734770000|2021-05-11 12:06:10|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|2
1620734780000|2021-05-11 12:06:20|||||||||6
1620734790000|2021-05-11 12:06:30|||||||||15
1620734800000|2021-05-11 12:06:40|1772.3|1769.3|1771.8|1768.8|1772.3|1769.3|1771.8|1768.8|7
1620734820000|2021-05-11 12:07:00|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1770.8|1767.8|55
1620734840000|2021-05-11 12:07:20|1772.6|1769.6|1772.7|1769.7|1772.7|1769.7|1772.6|1769.6|8
1620734850000|2021-05-11 12:07:30|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|3
1620734860000|2021-05-11 12:07:40|1771.7|1768.7|1770.7|1767.7|1771.7|1768.7|1770.7|1767.7|3
1620734870000|2021-05-11 12:07:50|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|3
1620734880000|2021-05-11 12:08:00|1771.6|1768.6|1771.8|1768.8|1771.8|1768.8|1771.6|1768.6|9
1620734930000|2021-05-11 12:08:50|1772|1769|1772.3|1769.3|1772.3|1769.3|1772|1769|2
1620734940000|2021-05-11 12:09:00|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|3
1620734950000|2021-05-11 12:09:10|1772.3|1769.3|1772.7|1769.7|1772.7|1769.7|1771.7|1768.7|3
1620734960000|2021-05-11 12:09:20|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1
1620734970000|2021-05-11 12:09:30|||||||||1
1620734990000|2021-05-11 12:09:50|1773.7|1770.7|1771.8|1768.8|1773.7|1770.7|1771.8|1768.8|13
1620735000000|2021-05-11 12:10:00|1771.7|1768.7|1769.8|1766.8|1772|1769|1769.8|1766.8|62
1620735010000|2021-05-11 12:10:10|1770|1767|1771.8|1768.8|1772.7|1769.7|1769.8|1766.8|52
1620735020000|2021-05-11 12:10:20|1771.7|1768.7|1771.2|1768.2|1771.7|1768.7|1771.2|1768.2|8
1620735030000|2021-05-11 12:10:30|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|2
1620735040000|2021-05-11 12:10:40|1771|1768|1771.8|1768.8|1771.8|1768.8|1771|1768|6
1620735050000|2021-05-11 12:10:50|||||||||2
1620735060000|2021-05-11 12:11:00|||||||||1
1620735070000|2021-05-11 12:11:10|||||||||1
1620735080000|2021-05-11 12:11:20|||||||||5
1620735090000|2021-05-11 12:11:30|||||||||4
1620735100000|2021-05-11 12:11:40|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|13
1620735110000|2021-05-11 12:11:50|1772|1769|1772.7|1769.7|1772.7|1769.7|1772|1769|4
1620735130000|2021-05-11 12:12:10|||||||||2
1620735150000|2021-05-11 12:12:30|||||||||1
1620735160000|2021-05-11 12:12:40|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|15
1620735190000|2021-05-11 12:13:10|||||||||4
1620735200000|2021-05-11 12:13:20|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1
1620735210000|2021-05-11 12:13:30|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1
1620735220000|2021-05-11 12:13:40|1772.8|1769.8|1772.7|1769.7|1772.8|1769.8|1772.7|1769.7|1
1620735230000|2021-05-11 12:13:50|1772.8|1769.8|1773.6|1770.6|1773.6|1770.6|1772.8|1769.8|5
1620735240000|2021-05-11 12:14:00|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|0
1620735250000|2021-05-11 12:14:10|1772.8|1769.8|1773.2|1770.2|1773.2|1770.2|1772.8|1769.8|3
1620735260000|2021-05-11 12:14:20|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|0
1620735270000|2021-05-11 12:14:30|||||||||1
1620735280000|2021-05-11 12:14:40|||||||||1
1620735300000|2021-05-11 12:15:00|||||||||1
1620735310000|2021-05-11 12:15:10|||||||||1
1620735320000|2021-05-11 12:15:20|||||||||2
1620735340000|2021-05-11 12:15:40|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|6
1620735350000|2021-05-11 12:15:50|||||||||2
1620735360000|2021-05-11 12:16:00|||||||||1
1620735370000|2021-05-11 12:16:10|||||||||1
1620735390000|2021-05-11 12:16:30|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1772.8|1769.8|3
1620735400000|2021-05-11 12:16:40|||||||||1
1620735410000|2021-05-11 12:16:50|1774|1771|1773.8|1770.8|1774.7|1771.7|1773.8|1770.8|4
1620735420000|2021-05-11 12:17:00|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|2
1620735430000|2021-05-11 12:17:10|||||||||1
1620735440000|2021-05-11 12:17:20|1773.6|1770.6|1772.8|1769.8|1773.6|1770.6|1772.8|1769.8|55
1620735460000|2021-05-11 12:17:40|||||||||4
1620735470000|2021-05-11 12:17:50|1772.5|1769.5|1771.3|1768.3|1772.5|1769.5|1771.3|1768.3|5
1620735480000|2021-05-11 12:18:00|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|0
1620735490000|2021-05-11 12:18:10|1771|1768|1771.7|1768.7|1771.7|1768.7|1771|1768|2
1620735520000|2021-05-11 12:18:40|1772.1|1769.1|1771.8|1768.8|1772.1|1769.1|1771.8|1768.8|26
1620735530000|2021-05-11 12:18:50|||||||||1
1620735540000|2021-05-11 12:19:00|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|5
1620735550000|2021-05-11 12:19:10|1772.3|1769.3|1771.8|1768.8|1772.3|1769.3|1771.8|1768.8|3
1620735570000|2021-05-11 12:19:30|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1
1620735590000|2021-05-11 12:19:50|||||||||6
1620735630000|2021-05-11 12:20:30|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1
1620735640000|2021-05-11 12:20:40|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|0
1620735650000|2021-05-11 12:20:50|1771.8|1768.8|1772|1769|1772|1769|1771.8|1768.8|7
1620735660000|2021-05-11 12:21:00|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|3
1620735680000|2021-05-11 12:21:20|1771.8|1768.8|1772.7|1769.7|1772.7|1769.7|1771.8|1768.8|13
1620735710000|2021-05-11 12:21:50|||||||||27
1620735730000|2021-05-11 12:22:10|1773.1|1770.1|1773.7|1770.7|1773.7|1770.7|1773.1|1770.1|22
1620735750000|2021-05-11 12:22:30|||||||||3
1620735770000|2021-05-11 12:22:50|||||||||2
1620735790000|2021-05-11 12:23:10|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|83
1620735800000|2021-05-11 12:23:20|||||||||2
1620735820000|2021-05-11 12:23:40|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|0
1620735840000|2021-05-11 12:24:00|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|5
1620735850000|2021-05-11 12:24:10|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|2
1620735860000|2021-05-11 12:24:20|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|82
1620735900000|2021-05-11 12:25:00|1774.7|1771.7|1775.7|1772.7|1775.7|1772.7|1774.7|1771.7|28
1620735910000|2021-05-11 12:25:10|1775.2|1772.2|1775.2|1772.2|1775.7|1772.7|1774.8|1771.8|12
1620735920000|2021-05-11 12:25:20|1774.7|1771.7|1774.7|1771.7|1775.7|1772.7|1774.7|1771.7|11
1620735940000|2021-05-11 12:25:40|||||||||1
1620735950000|2021-05-11 12:25:50|||||||||44
1620735960000|2021-05-11 12:26:00|1773.7|1770.7|1773.8|1770.8|1773.8|1770.8|1773.7|1770.7|36
1620735970000|2021-05-11 12:26:10|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|2
1620735980000|2021-05-11 12:26:20|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|58
1620735990000|2021-05-11 12:26:30|1775.5|1772.5|1775.7|1772.7|1775.7|1772.7|1775.5|1772.5|10
1620736030000|2021-05-11 12:27:10|||||||||5
1620736050000|2021-05-11 12:27:30|||||||||1
1620736070000|2021-05-11 12:27:50|||||||||2
1620736080000|2021-05-11 12:28:00|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|157
1620736090000|2021-05-11 12:28:10|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|47
1620736100000|2021-05-11 12:28:20|1775.8|1772.8|1775.7|1772.7|1776.6|1773.6|1775.7|1772.7|15
1620736110000|2021-05-11 12:28:30|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|10
1620736120000|2021-05-11 12:28:40|1776.6|1773.6|1777.5|1774.5|1777.5|1774.5|1776.6|1773.6|62
1620736130000|2021-05-11 12:28:50|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1777.6|1774.6|69
1620736140000|2021-05-11 12:29:00|||||||||18
1620736150000|2021-05-11 12:29:10|1778.7|1775.7|1780.2|1777.2|1780.2|1777.2|1778.7|1775.7|559
1620736160000|2021-05-11 12:29:20|1780.5|1777.5|1780.2|1777.2|1780.5|1777.5|1780.2|1777.2|102
1620736170000|2021-05-11 12:29:30|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|2
1620736180000|2021-05-11 12:29:40|1781.5|1778.5|1782.4|1779.4|1782.4|1779.4|1781.4|1778.4|50
1620736190000|2021-05-11 12:29:50|1782.2|1779.2|1781.5|1778.5|1783.2|1780.2|1781.5|1778.5|258
1620736200000|2021-05-11 12:30:00|1781.4|1778.4|1785.4|1782.4|1787.4|1784.4|1781.4|1778.4|166
1620736210000|2021-05-11 12:30:10|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|22
1620736220000|2021-05-11 12:30:20|1786|1783|1785.4|1782.4|1786.2|1783.2|1785.4|1782.4|19
1620736230000|2021-05-11 12:30:30|1785.2|1782.2|1786.2|1783.2|1786.2|1783.2|1785.2|1782.2|20
1620736240000|2021-05-11 12:30:40|||||||||29
1620736250000|2021-05-11 12:30:50|||||||||18
1620736260000|2021-05-11 12:31:00|||||||||4
1620736270000|2021-05-11 12:31:10|1787.2|1784.2|1788.2|1785.2|1788.2|1785.2|1787.2|1784.2|32
1620736280000|2021-05-11 12:31:20|1788.7|1785.7|1787.5|1784.5|1788.7|1785.7|1787.5|1784.5|86
1620736290000|2021-05-11 12:31:30|1787.2|1784.2|1786.2|1783.2|1787.2|1784.2|1785.5|1782.5|40
1620736300000|2021-05-11 12:31:40|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|518
1620736310000|2021-05-11 12:31:50|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|7
1620736320000|2021-05-11 12:32:00|1787.7|1784.7|1788.2|1785.2|1788.2|1785.2|1787.7|1784.7|33
1620736330000|2021-05-11 12:32:10|1788.5|1785.5|1789.1|1786.1|1789.2|1786.2|1788.2|1785.2|199
1620736340000|2021-05-11 12:32:20|||||||||14
1620736350000|2021-05-11 12:32:30|1790|1787|1795|1792|1795|1792|1790|1787|201
1620736360000|2021-05-11 12:32:40|1794.1|1791.1|1794.1|1791.1|1794.3|1791.3|1793.5|1790.5|50
1620736370000|2021-05-11 12:32:50|1793.1|1790.1|1792.4|1789.4|1793.1|1790.1|1792.2|1789.2|62
1620736380000|2021-05-11 12:33:00|1792.2|1789.2|1793|1790|1793.1|1790.1|1792.2|1789.2|28
1620736390000|2021-05-11 12:33:10|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.2|1790.2|32
1620736400000|2021-05-11 12:33:20|1793.1|1790.1|1794.1|1791.1|1794.1|1791.1|1793.1|1790.1|18
1620736410000|2021-05-11 12:33:30|1794.9|1791.9|1796|1793|1796|1793|1794.9|1791.9|197
1620736420000|2021-05-11 12:33:40|1795.9|1792.9|1795.5|1792.5|1796|1793|1795.5|1792.5|67
1620736430000|2021-05-11 12:33:50|1795.1|1792.1|1796|1793|1796|1793|1795.1|1792.1|10
1620736440000|2021-05-11 12:34:00|1795.2|1792.2|1795.1|1792.1|1796.1|1793.1|1795.1|1792.1|105
1620736450000|2021-05-11 12:34:10|1794.6|1791.6|1794.1|1791.1|1795|1792|1794.1|1791.1|38
1620736460000|2021-05-11 12:34:20|1793.4|1790.4|1794|1791|1794|1791|1793.2|1790.2|11
1620736470000|2021-05-11 12:34:30|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|6
1620736480000|2021-05-11 12:34:40|1794|1791|1794|1791|1794|1791|1794|1791|9
1620736490000|2021-05-11 12:34:50|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|14
1620736500000|2021-05-11 12:35:00|1794|1791|1795.1|1792.1|1795.4|1792.4|1794|1791|25
1620736510000|2021-05-11 12:35:10|1795.5|1792.5|1795|1792|1796|1793|1795|1792|11
1620736520000|2021-05-11 12:35:20|1795.1|1792.1|1795.6|1792.6|1796|1793|1795|1792|20
1620736530000|2021-05-11 12:35:30|1795.2|1792.2|1795|1792|1795.6|1792.6|1795|1792|6
1620736540000|2021-05-11 12:35:40|||||||||20
1620736550000|2021-05-11 12:35:50|||||||||3
1620736560000|2021-05-11 12:36:00|1796|1793|1796|1793|1796|1793|1796|1793|7
1620736570000|2021-05-11 12:36:10|1796.2|1793.2|1796.1|1793.1|1796.2|1793.2|1796.1|1793.1|32
1620736580000|2021-05-11 12:36:20|1796|1793|1796|1793|1796|1793|1796|1793|8
1620736590000|2021-05-11 12:36:30|||||||||1
1620736600000|2021-05-11 12:36:40|||||||||1
1620736610000|2021-05-11 12:36:50|||||||||1
1620736620000|2021-05-11 12:37:00|1796.1|1793.1|1797|1794|1797|1794|1796.1|1793.1|37
1620736630000|2021-05-11 12:37:10|1797.4|1794.4|1797|1794|1798|1795|1797|1794|34
1620736640000|2021-05-11 12:37:20|1797.1|1794.1|1797.1|1794.1|1797.5|1794.5|1797.1|1794.1|14
1620736650000|2021-05-11 12:37:30|1797|1794|1797|1794|1797|1794|1797|1794|12
1620736660000|2021-05-11 12:37:40|1797.1|1794.1|1798.1|1795.1|1798.1|1795.1|1797|1794|70
1620736670000|2021-05-11 12:37:50|1799|1796|1799|1796|1799|1796|1799|1796|28
1620736680000|2021-05-11 12:38:00|1798|1795|1798|1795|1798|1795|1798|1795|41
1620736700000|2021-05-11 12:38:20|||||||||18
1620736710000|2021-05-11 12:38:30|1798.1|1795.1|1798|1795|1798.1|1795.1|1798|1795|25
1620736720000|2021-05-11 12:38:40|||||||||145
1620736730000|2021-05-11 12:38:50|1797|1794|1795.2|1792.2|1797|1794|1795.2|1792.2|56
1620736740000|2021-05-11 12:39:00|1795|1792|1794.2|1791.2|1795|1792|1794.1|1791.1|25
1620736750000|2021-05-11 12:39:10|1794.1|1791.1|1793.6|1790.6|1794.1|1791.1|1793.2|1790.2|20
1620736760000|2021-05-11 12:39:20|1794|1791|1792.1|1789.1|1794|1791|1792.1|1789.1|110
1620736770000|2021-05-11 12:39:30|1792.2|1789.2|1793|1790|1793|1790|1792.1|1789.1|15
1620736780000|2021-05-11 12:39:40|1792.6|1789.6|1791.2|1788.2|1792.6|1789.6|1791.2|1788.2|100
1620736790000|2021-05-11 12:39:50|1790.5|1787.5|1790.4|1787.4|1790.5|1787.5|1790.2|1787.2|22
1620736800000|2021-05-11 12:40:00|1790.5|1787.5|1792.5|1789.5|1792.5|1789.5|1790.4|1787.4|72
1620736810000|2021-05-11 12:40:10|1792.2|1789.2|1791.4|1788.4|1792.2|1789.2|1791.4|1788.4|31
1620736820000|2021-05-11 12:40:20|1791.9|1788.9|1791.4|1788.4|1792.4|1789.4|1791.4|1788.4|24
1620736830000|2021-05-11 12:40:30|1791.7|1788.7|1792.2|1789.2|1792.2|1789.2|1791.7|1788.7|1
1620736840000|2021-05-11 12:40:40|1791.4|1788.4|1791.7|1788.7|1791.7|1788.7|1791.2|1788.2|18
1620736860000|2021-05-11 12:41:00|1790.2|1787.2|1791|1788|1791|1788|1790.2|1787.2|40
1620736870000|2021-05-11 12:41:10|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|13
1620736880000|2021-05-11 12:41:20|1791|1788|1787.5|1784.5|1791|1788|1787.5|1784.5|36
1620736890000|2021-05-11 12:41:30|1788.2|1785.2|1788.2|1785.2|1789.2|1786.2|1788.2|1785.2|16
1620736900000|2021-05-11 12:41:40|1787.2|1784.2|1788.2|1785.2|1788.2|1785.2|1787.2|1784.2|42
1620736910000|2021-05-11 12:41:50|1787.5|1784.5|1787.4|1784.4|1787.5|1784.5|1787.4|1784.4|21
1620736920000|2021-05-11 12:42:00|1787.7|1784.7|1788.2|1785.2|1788.2|1785.2|1787.7|1784.7|5
1620736940000|2021-05-11 12:42:20|1786.9|1783.9|1788.4|1785.4|1789.2|1786.2|1786.4|1783.4|155
1620736950000|2021-05-11 12:42:30|1788|1785|1788.2|1785.2|1788.2|1785.2|1787.4|1784.4|52
1620736960000|2021-05-11 12:42:40|1787.9|1784.9|1787.5|1784.5|1787.9|1784.9|1787.5|1784.5|29
1620736970000|2021-05-11 12:42:50|1787.4|1784.4|1786.4|1783.4|1787.4|1784.4|1786|1783|20
1620736980000|2021-05-11 12:43:00|1786.5|1783.5|1787.2|1784.2|1787.2|1784.2|1786.5|1783.5|6
1620736990000|2021-05-11 12:43:10|1787.5|1784.5|1788.2|1785.2|1788.2|1785.2|1787.5|1784.5|3
1620737010000|2021-05-11 12:43:30|||||||||5
1620737020000|2021-05-11 12:43:40|||||||||5
1620737030000|2021-05-11 12:43:50|1787.4|1784.4|1786.5|1783.5|1787.4|1784.4|1786.5|1783.5|3
1620737040000|2021-05-11 12:44:00|1786.9|1783.9|1787.4|1784.4|1787.4|1784.4|1786.5|1783.5|34
1620737050000|2021-05-11 12:44:10|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1
1620737060000|2021-05-11 12:44:20|1786.5|1783.5|1787.2|1784.2|1787.2|1784.2|1786.5|1783.5|7
1620737070000|2021-05-11 12:44:30|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|0
1620737080000|2021-05-11 12:44:40|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|2
1620737090000|2021-05-11 12:44:50|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|2
1620737100000|2021-05-11 12:45:00|1786.4|1783.4|1787.2|1784.2|1787.2|1784.2|1786.4|1783.4|6
1620737110000|2021-05-11 12:45:10|||||||||6
1620737120000|2021-05-11 12:45:20|||||||||5
1620737140000|2021-05-11 12:45:40|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|12
1620737160000|2021-05-11 12:46:00|1787.5|1784.5|1788.5|1785.5|1788.9|1785.9|1787.5|1784.5|9
1620737170000|2021-05-11 12:46:10|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|4
1620737180000|2021-05-11 12:46:20|||||||||2
1620737190000|2021-05-11 12:46:30|1789.4|1786.4|1789.2|1786.2|1789.4|1786.4|1789.2|1786.2|103
1620737200000|2021-05-11 12:46:40|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|6
1620737210000|2021-05-11 12:46:50|1790.2|1787.2|1791.4|1788.4|1791.4|1788.4|1790.2|1787.2|20
1620737220000|2021-05-11 12:47:00|1791.5|1788.5|1791.4|1788.4|1791.5|1788.5|1791.4|1788.4|49
1620737230000|2021-05-11 12:47:10|1791.2|1788.2|1791.4|1788.4|1791.4|1788.4|1791.2|1788.2|3
1620737240000|2021-05-11 12:47:20|1791.2|1788.2|1789.5|1786.5|1791.2|1788.2|1789.4|1786.4|56
1620737250000|2021-05-11 12:47:30|1788.9|1785.9|1788.5|1785.5|1789.2|1786.2|1788.5|1785.5|10
1620737260000|2021-05-11 12:47:40|||||||||3
1620737270000|2021-05-11 12:47:50|1788.9|1785.9|1788.5|1785.5|1788.9|1785.9|1788.4|1785.4|6
1620737280000|2021-05-11 12:48:00|||||||||10
1620737290000|2021-05-11 12:48:10|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|8
1620737300000|2021-05-11 12:48:20|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|0
1620737310000|2021-05-11 12:48:30|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|2
1620737320000|2021-05-11 12:48:40|1788.6|1785.6|1788.4|1785.4|1788.6|1785.6|1788.4|1785.4|39
1620737340000|2021-05-11 12:49:00|1788.5|1785.5|1789.4|1786.4|1789.4|1786.4|1788.5|1785.5|24
1620737350000|2021-05-11 12:49:10|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|2
1620737360000|2021-05-11 12:49:20|||||||||2
1620737370000|2021-05-11 12:49:30|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|3
1620737380000|2021-05-11 12:49:40|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|1789.5|1786.5|5
1620737390000|2021-05-11 12:49:50|1789.4|1786.4|1789.4|1786.4|1789.5|1786.5|1789.4|1786.4|22
1620737400000|2021-05-11 12:50:00|1789.5|1786.5|1790.2|1787.2|1790.2|1787.2|1789.5|1786.5|54
1620737410000|2021-05-11 12:50:10|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|21
1620737420000|2021-05-11 12:50:20|1792|1789|1792.4|1789.4|1792.4|1789.4|1792|1789|33
1620737430000|2021-05-11 12:50:30|||||||||11
1620737440000|2021-05-11 12:50:40|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|2
1620737450000|2021-05-11 12:50:50|||||||||6
1620737460000|2021-05-11 12:51:00|1792.4|1789.4|1793.2|1790.2|1793.7|1790.7|1792.4|1789.4|63
1620737470000|2021-05-11 12:51:10|1792.5|1789.5|1792.2|1789.2|1792.5|1789.5|1792.2|1789.2|39
1620737480000|2021-05-11 12:51:20|1791.4|1788.4|1792.2|1789.2|1792.2|1789.2|1791.4|1788.4|21
1620737490000|2021-05-11 12:51:30|1792.4|1789.4|1790|1787|1792.7|1789.7|1790|1787|7
1620737500000|2021-05-11 12:51:40|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|2
1620737510000|2021-05-11 12:51:50|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|3
1620737530000|2021-05-11 12:52:10|1790.2|1787.2|1790.4|1787.4|1790.4|1787.4|1790.2|1787.2|21
1620737540000|2021-05-11 12:52:20|1790.7|1787.7|1790.4|1787.4|1791.2|1788.2|1790.4|1787.4|14
1620737550000|2021-05-11 12:52:30|1790.2|1787.2|1790.4|1787.4|1790.4|1787.4|1790.2|1787.2|18
1620737570000|2021-05-11 12:52:50|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1
1620737580000|2021-05-11 12:53:00|1790.4|1787.4|1791.2|1788.2|1791.2|1788.2|1790.4|1787.4|21
1620737590000|2021-05-11 12:53:10|||||||||1
1620737600000|2021-05-11 12:53:20|||||||||5
1620737610000|2021-05-11 12:53:30|||||||||2
1620737620000|2021-05-11 12:53:40|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|41
1620737630000|2021-05-11 12:53:50|1791.2|1788.2|1790.7|1787.7|1791.2|1788.2|1790.7|1787.7|21
1620737640000|2021-05-11 12:54:00|1791.2|1788.2|1792.1|1789.1|1792.1|1789.1|1791.2|1788.2|2
1620737650000|2021-05-11 12:54:10|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|12
1620737660000|2021-05-11 12:54:20|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|22
1620737670000|2021-05-11 12:54:30|1793.6|1790.6|1794.5|1791.5|1794.5|1791.5|1793.6|1790.6|37
1620737680000|2021-05-11 12:54:40|||||||||14
1620737700000|2021-05-11 12:55:00|1794.2|1791.2|1795.2|1792.2|1795.2|1792.2|1794.2|1791.2|5
1620737720000|2021-05-11 12:55:20|||||||||2
1620737730000|2021-05-11 12:55:30|||||||||2
1620737740000|2021-05-11 12:55:40|||||||||1
1620737750000|2021-05-11 12:55:50|||||||||7
1620737760000|2021-05-11 12:56:00|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|1794.7|1791.7|4
1620737770000|2021-05-11 12:56:10|1794.4|1791.4|1794.4|1791.4|1794.7|1791.7|1794.4|1791.4|1
1620737780000|2021-05-11 12:56:20|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|6
1620737790000|2021-05-11 12:56:30|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|0
1620737800000|2021-05-11 12:56:40|1793.7|1790.7|1793.9|1790.9|1793.9|1790.9|1793.7|1790.7|0
1620737810000|2021-05-11 12:56:50|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|0
1620737820000|2021-05-11 12:57:00|||||||||3
1620737830000|2021-05-11 12:57:10|||||||||2
1620737840000|2021-05-11 12:57:20|||||||||3
1620737850000|2021-05-11 12:57:30|||||||||5
1620737860000|2021-05-11 12:57:40|1794.4|1791.4|1794.7|1791.7|1794.7|1791.7|1794.4|1791.4|9
1620737870000|2021-05-11 12:57:50|1794.4|1791.4|1795.2|1792.2|1795.7|1792.7|1794.4|1791.4|18
1620737890000|2021-05-11 12:58:10|1794.4|1791.4|1795.2|1792.2|1795.2|1792.2|1794.4|1791.4|19
1620737910000|2021-05-11 12:58:30|||||||||2
1620737920000|2021-05-11 12:58:40|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|19
1620737930000|2021-05-11 12:58:50|||||||||2
1620737950000|2021-05-11 12:59:10|||||||||8
1620737960000|2021-05-11 12:59:20|||||||||1
1620737970000|2021-05-11 12:59:30|||||||||2
1620737980000|2021-05-11 12:59:40|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|78
1620737990000|2021-05-11 12:59:50|1797.6|1794.6|1797.1|1794.1|1798|1795|1797.1|1794.1|29
1620738000000|2021-05-11 13:00:00|1798.1|1795.1|1798.1|1795.1|1799|1796|1797.4|1794.4|250
1620738010000|2021-05-11 13:00:10|1799|1796|1799|1796|1799|1796|1799|1796|7
1620738020000|2021-05-11 13:00:20|1798.2|1795.2|1798.1|1795.1|1798.2|1795.2|1798.1|1795.1|54
1620738030000|2021-05-11 13:00:30|1798|1795|1799|1796|1799|1796|1798|1795|19
1620738040000|2021-05-11 13:00:40|||||||||3
1620738050000|2021-05-11 13:00:50|||||||||1
1620738060000|2021-05-11 13:01:00|1798.2|1795.2|1798.1|1795.1|1798.2|1795.2|1797.2|1794.2|121
1620738070000|2021-05-11 13:01:10|1798|1795|1797.1|1794.1|1798|1795|1797.1|1794.1|26
1620738080000|2021-05-11 13:01:20|1796.2|1793.2|1797.1|1794.1|1797.1|1794.1|1796.2|1793.2|10
1620738090000|2021-05-11 13:01:30|1797|1794|1797.6|1794.6|1798.2|1795.2|1797|1794|94
1620738100000|2021-05-11 13:01:40|1797.2|1794.2|1798.2|1795.2|1798.2|1795.2|1797.2|1794.2|86
1620738120000|2021-05-11 13:02:00|1798.1|1795.1|1796.1|1793.1|1798.1|1795.1|1796.1|1793.1|6
1620738130000|2021-05-11 13:02:10|1796|1793|1796.1|1793.1|1796.1|1793.1|1796|1793|1
1620738140000|2021-05-11 13:02:20|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|1795.2|1792.2|11
1620738150000|2021-05-11 13:02:30|1795.1|1792.1|1795.1|1792.1|1795.2|1792.2|1795.1|1792.1|5
1620738160000|2021-05-11 13:02:40|||||||||1
1620738170000|2021-05-11 13:02:50|1794.9|1791.9|1794.2|1791.2|1794.9|1791.9|1793.5|1790.5|14
1620738180000|2021-05-11 13:03:00|1795|1792|1795|1792|1795|1792|1795|1792|77
1620738190000|2021-05-11 13:03:10|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|1794.2|1791.2|35
1620738200000|2021-05-11 13:03:20|1793.5|1790.5|1794.2|1791.2|1794.2|1791.2|1793.2|1790.2|25
1620738210000|2021-05-11 13:03:30|||||||||7
1620738220000|2021-05-11 13:03:40|||||||||2
1620738230000|2021-05-11 13:03:50|1794.1|1791.1|1793.2|1790.2|1794.1|1791.1|1793.2|1790.2|40
1620738240000|2021-05-11 13:04:00|1793.6|1790.6|1792.2|1789.2|1793.7|1790.7|1791.4|1788.4|140
1620738250000|2021-05-11 13:04:10|1791.9|1788.9|1792.2|1789.2|1792.2|1789.2|1791.5|1788.5|23
1620738260000|2021-05-11 13:04:20|||||||||11
1620738270000|2021-05-11 13:04:30|1791.7|1788.7|1792.2|1789.2|1792.2|1789.2|1791.7|1788.7|33
1620738290000|2021-05-11 13:04:50|||||||||24
1620738300000|2021-05-11 13:05:00|1791.5|1788.5|1791.9|1788.9|1791.9|1788.9|1791.4|1788.4|64
1620738310000|2021-05-11 13:05:10|1791.5|1788.5|1792.2|1789.2|1792.2|1789.2|1791.4|1788.4|8
1620738320000|2021-05-11 13:05:20|1791.9|1788.9|1791.4|1788.4|1791.9|1788.9|1791.4|1788.4|26
1620738330000|2021-05-11 13:05:30|1791.5|1788.5|1792.2|1789.2|1792.2|1789.2|1791.5|1788.5|7
1620738340000|2021-05-11 13:05:40|1791.5|1788.5|1791.4|1788.4|1792.2|1789.2|1791.2|1788.2|14
1620738350000|2021-05-11 13:05:50|1791.5|1788.5|1791.9|1788.9|1792.2|1789.2|1791.5|1788.5|3
1620738360000|2021-05-11 13:06:00|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|2
1620738370000|2021-05-11 13:06:10|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|19
1620738380000|2021-05-11 13:06:20|1791.5|1788.5|1791.5|1788.5|1792.2|1789.2|1791.5|1788.5|15
1620738390000|2021-05-11 13:06:30|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|3
1620738420000|2021-05-11 13:07:00|1791.5|1788.5|1793.2|1790.2|1793.2|1790.2|1791.5|1788.5|21
1620738430000|2021-05-11 13:07:10|1792.4|1789.4|1793.2|1790.2|1793.2|1790.2|1792.4|1789.4|11
1620738440000|2021-05-11 13:07:20|1792.7|1789.7|1792.2|1789.2|1792.7|1789.7|1791.7|1788.7|50
1620738450000|2021-05-11 13:07:30|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|0
1620738460000|2021-05-11 13:07:40|1792.2|1789.2|1791.2|1788.2|1792.2|1789.2|1791.2|1788.2|13
1620738470000|2021-05-11 13:07:50|||||||||8
1620738480000|2021-05-11 13:08:00|1791.4|1788.4|1791.7|1788.7|1791.7|1788.7|1791.4|1788.4|4
1620738490000|2021-05-11 13:08:10|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1
1620738500000|2021-05-11 13:08:20|1791.5|1788.5|1792.2|1789.2|1792.2|1789.2|1791.5|1788.5|1
1620738510000|2021-05-11 13:08:30|1793|1790|1793.2|1790.2|1793.2|1790.2|1793|1790|37
1620738520000|2021-05-11 13:08:40|||||||||2
1620738530000|2021-05-11 13:08:50|||||||||2
1620738540000|2021-05-11 13:09:00|1794|1791|1794.1|1791.1|1794.1|1791.1|1794|1791|31
1620738550000|2021-05-11 13:09:10|1794|1791|1793.1|1790.1|1794|1791|1793.1|1790.1|40
1620738570000|2021-05-11 13:09:30|1793.2|1790.2|1794|1791|1794|1791|1793.2|1790.2|7
1620738580000|2021-05-11 13:09:40|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1
1620738590000|2021-05-11 13:09:50|1794.9|1791.9|1795|1792|1795|1792|1794.9|1791.9|15
1620738600000|2021-05-11 13:10:00|||||||||1
1620738630000|2021-05-11 13:10:30|||||||||1
1620738640000|2021-05-11 13:10:40|||||||||2
1620738650000|2021-05-11 13:10:50|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|9
1620738670000|2021-05-11 13:11:10|1794.2|1791.2|1793.2|1790.2|1794.2|1791.2|1793.2|1790.2|100
1620738680000|2021-05-11 13:11:20|||||||||1
1620738700000|2021-05-11 13:11:40|||||||||5
1620738730000|2021-05-11 13:12:10|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|20
1620738740000|2021-05-11 13:12:20|||||||||2
1620738780000|2021-05-11 13:13:00|||||||||1
1620738810000|2021-05-11 13:13:30|||||||||1
1620738830000|2021-05-11 13:13:50|||||||||2
1620738840000|2021-05-11 13:14:00|1793.2|1790.2|1792.7|1789.7|1793.2|1790.2|1792.5|1789.5|27
1620738850000|2021-05-11 13:14:10|1792.5|1789.5|1792.5|1789.5|1792.9|1789.9|1792.5|1789.5|2
1620738860000|2021-05-11 13:14:20|||||||||2
1620738870000|2021-05-11 13:14:30|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|0
1620738880000|2021-05-11 13:14:40|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|4
1620738900000|2021-05-11 13:15:00|1792.5|1789.5|1792.4|1789.4|1792.5|1789.5|1792.4|1789.4|2
1620738910000|2021-05-11 13:15:10|1792.7|1789.7|1792.4|1789.4|1792.7|1789.7|1792.4|1789.4|4
1620738930000|2021-05-11 13:15:30|1791.6|1788.6|1790.4|1787.4|1791.6|1788.6|1790.4|1787.4|103
1620738940000|2021-05-11 13:15:40|||||||||6
1620738950000|2021-05-11 13:15:50|1790|1787|1790.4|1787.4|1790.4|1787.4|1790|1787|10
1620738960000|2021-05-11 13:16:00|1790.5|1787.5|1790.9|1787.9|1791.2|1788.2|1790.5|1787.5|63
1620738970000|2021-05-11 13:16:10|1790.5|1787.5|1791.4|1788.4|1791.4|1788.4|1790.5|1787.5|3
1620738980000|2021-05-11 13:16:20|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|16
1620738990000|2021-05-11 13:16:30|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1789.9|1786.9|1
1620739000000|2021-05-11 13:16:40|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|0
1620739020000|2021-05-11 13:17:00|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|2
1620739030000|2021-05-11 13:17:10|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|18
1620739040000|2021-05-11 13:17:20|1789.4|1786.4|1788.5|1785.5|1789.4|1786.4|1788.5|1785.5|15
1620739050000|2021-05-11 13:17:30|1789.2|1786.2|1789.4|1786.4|1789.4|1786.4|1789.2|1786.2|20
1620739060000|2021-05-11 13:17:40|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|32
1620739080000|2021-05-11 13:18:00|||||||||17
1620739110000|2021-05-11 13:18:30|1789.4|1786.4|1789.2|1786.2|1789.4|1786.4|1789.2|1786.2|1
1620739120000|2021-05-11 13:18:40|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|1790.1|1787.1|159
1620739140000|2021-05-11 13:19:00|1790.2|1787.2|1791|1788|1791|1788|1790.2|1787.2|12
1620739150000|2021-05-11 13:19:10|1790.2|1787.2|1790.1|1787.1|1791|1788|1790.1|1787.1|23
1620739160000|2021-05-11 13:19:20|1790.2|1787.2|1790|1787|1790.2|1787.2|1789.5|1786.5|21
1620739170000|2021-05-11 13:19:30|1790.2|1787.2|1790.6|1787.6|1790.6|1787.6|1790.2|1787.2|3
1620739180000|2021-05-11 13:19:40|1790.2|1787.2|1790.6|1787.6|1790.6|1787.6|1790.2|1787.2|2
1620739190000|2021-05-11 13:19:50|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|2
1620739200000|2021-05-11 13:20:00|1790.1|1787.1|1791|1788|1791|1788|1790.1|1787.1|0
1620739220000|2021-05-11 13:20:20|1791.1|1788.1|1791.5|1788.5|1791.5|1788.5|1791.1|1788.1|16
1620739230000|2021-05-11 13:20:30|1792|1789|1791.5|1788.5|1792|1789|1791.5|1788.5|13
1620739240000|2021-05-11 13:20:40|1791.9|1788.9|1791.6|1788.6|1792|1789|1791.6|1788.6|4
1620739250000|2021-05-11 13:20:50|1792|1789|1792|1789|1792|1789|1792|1789|4
1620739260000|2021-05-11 13:21:00|||||||||15
1620739270000|2021-05-11 13:21:10|1791.6|1788.6|1791.1|1788.1|1791.6|1788.6|1791.1|1788.1|14
1620739280000|2021-05-11 13:21:20|||||||||2
1620739290000|2021-05-11 13:21:30|1791|1788|1791.9|1788.9|1791.9|1788.9|1791|1788|9
1620739300000|2021-05-11 13:21:40|1792|1789|1792|1789|1792|1789|1792|1789|0
1620739320000|2021-05-11 13:22:00|||||||||6
1620739360000|2021-05-11 13:22:40|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|36
1620739380000|2021-05-11 13:23:00|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|0
1620739390000|2021-05-11 13:23:10|||||||||1
1620739400000|2021-05-11 13:23:20|||||||||1
1620739430000|2021-05-11 13:23:50|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|23
1620739440000|2021-05-11 13:24:00|1791|1788|1791.1|1788.1|1791.6|1788.6|1791|1788|40
1620739460000|2021-05-11 13:24:20|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.2|1788.2|13
1620739470000|2021-05-11 13:24:30|1791.2|1788.2|1791.1|1788.1|1791.2|1788.2|1791.1|1788.1|2
1620739480000|2021-05-11 13:24:40|1791.5|1788.5|1791.1|1788.1|1791.5|1788.5|1791.1|1788.1|6
1620739510000|2021-05-11 13:25:10|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|3
1620739520000|2021-05-11 13:25:20|1792|1789|1792|1789|1792|1789|1792|1789|0
1620739540000|2021-05-11 13:25:40|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|3
1620739560000|2021-05-11 13:26:00|1792.2|1789.2|1793|1790|1793|1790|1792.2|1789.2|17
1620739570000|2021-05-11 13:26:10|1794|1791|1794|1791|1794|1791|1794|1791|25
1620739580000|2021-05-11 13:26:20|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1
1620739590000|2021-05-11 13:26:30|1794.5|1791.5|1794.1|1791.1|1794.5|1791.5|1794.1|1791.1|15
1620739600000|2021-05-11 13:26:40|1794|1791|1794|1791|1794|1791|1794|1791|1
1620739610000|2021-05-11 13:26:50|||||||||1
1620739620000|2021-05-11 13:27:00|||||||||3
1620739650000|2021-05-11 13:27:30|1794.1|1791.1|1795|1792|1795|1792|1794.1|1791.1|9
1620739690000|2021-05-11 13:28:10|||||||||3
1620739700000|2021-05-11 13:28:20|||||||||35
1620739720000|2021-05-11 13:28:40|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|9
1620739730000|2021-05-11 13:28:50|||||||||4
1620739740000|2021-05-11 13:29:00|||||||||5
1620739780000|2021-05-11 13:29:40|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|1794.1|1791.1|4
1620739800000|2021-05-11 13:30:00|1794.9|1791.9|1794.5|1791.5|1794.9|1791.9|1794.1|1791.1|83
1620739810000|2021-05-11 13:30:10|1794.6|1791.6|1796|1793|1796|1793|1794.6|1791.6|9
1620739840000|2021-05-11 13:30:40|1795.2|1792.2|1795.1|1792.1|1795.2|1792.2|1795.1|1792.1|27
1620739850000|2021-05-11 13:30:50|1795|1792|1795|1792|1795|1792|1795|1792|18
1620739860000|2021-05-11 13:31:00|1795.5|1792.5|1796|1793|1796|1793|1795.5|1792.5|8
1620739870000|2021-05-11 13:31:10|||||||||1
1620739880000|2021-05-11 13:31:20|1795.1|1792.1|1795|1792|1795.1|1792.1|1795|1792|28
1620739900000|2021-05-11 13:31:40|1795.1|1792.1|1795|1792|1795.1|1792.1|1795|1792|5
1620739910000|2021-05-11 13:31:50|||||||||14
1620739930000|2021-05-11 13:32:10|||||||||1
1620739940000|2021-05-11 13:32:20|||||||||10
1620739950000|2021-05-11 13:32:30|||||||||30
1620739970000|2021-05-11 13:32:50|1795.9|1792.9|1796|1793|1796|1793|1795.9|1792.9|6
1620739990000|2021-05-11 13:33:10|1796.1|1793.1|1797|1794|1797|1794|1796.1|1793.1|14
1620740000000|2021-05-11 13:33:20|1796.2|1793.2|1796|1793|1796.2|1793.2|1796|1793|52
1620740010000|2021-05-11 13:33:30|||||||||20
1620740040000|2021-05-11 13:34:00|1796.1|1793.1|1796.9|1793.9|1796.9|1793.9|1796.1|1793.1|9
1620740050000|2021-05-11 13:34:10|1797|1794|1796.5|1793.5|1797|1794|1796.5|1793.5|69
1620740060000|2021-05-11 13:34:20|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|0
1620740070000|2021-05-11 13:34:30|1797|1794|1796.1|1793.1|1797|1794|1796.1|1793.1|19
1620740090000|2021-05-11 13:34:50|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|22
1620740100000|2021-05-11 13:35:00|1796.9|1793.9|1796.1|1793.1|1797|1794|1796.1|1793.1|21
1620740110000|2021-05-11 13:35:10|1796.5|1793.5|1797|1794|1797|1794|1796.1|1793.1|6
1620740120000|2021-05-11 13:35:20|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|13
1620740130000|2021-05-11 13:35:30|1796.1|1793.1|1796.5|1793.5|1796.5|1793.5|1796.1|1793.1|3
1620740140000|2021-05-11 13:35:40|1796.9|1793.9|1797|1794|1797|1794|1796.9|1793.9|0
1620740150000|2021-05-11 13:35:50|||||||||2
1620740160000|2021-05-11 13:36:00|||||||||16
1620740170000|2021-05-11 13:36:10|||||||||8
1620740180000|2021-05-11 13:36:20|1797.2|1794.2|1799|1796|1799|1796|1797.2|1794.2|29
1620740190000|2021-05-11 13:36:30|1798.2|1795.2|1798|1795|1798.2|1795.2|1798|1795|134
1620740200000|2021-05-11 13:36:40|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|12
1620740210000|2021-05-11 13:36:50|||||||||1
1620740220000|2021-05-11 13:37:00|||||||||2
1620740230000|2021-05-11 13:37:10|1797.2|1794.2|1797.1|1794.1|1797.4|1794.4|1797|1794|25
1620740240000|2021-05-11 13:37:20|1797.5|1794.5|1797.1|1794.1|1798|1795|1797.1|1794.1|10
1620740250000|2021-05-11 13:37:30|1797|1794|1797|1794|1797|1794|1797|1794|0
1620740260000|2021-05-11 13:37:40|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|0
1620740270000|2021-05-11 13:37:50|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|1796.2|1793.2|34
1620740280000|2021-05-11 13:38:00|1796|1793|1797|1794|1797|1794|1796|1793|62
1620740290000|2021-05-11 13:38:10|1797.1|1794.1|1798|1795|1798|1795|1797.1|1794.1|10
1620740300000|2021-05-11 13:38:20|||||||||1
1620740310000|2021-05-11 13:38:30|1797.5|1794.5|1797.1|1794.1|1797.5|1794.5|1797.1|1794.1|12
1620740320000|2021-05-11 13:38:40|||||||||4
1620740330000|2021-05-11 13:38:50|||||||||1
1620740340000|2021-05-11 13:39:00|||||||||6
1620740350000|2021-05-11 13:39:10|||||||||8
1620740360000|2021-05-11 13:39:20|1797|1794|1797|1794|1797|1794|1797|1794|1
1620740370000|2021-05-11 13:39:30|1796.2|1793.2|1796.6|1793.6|1796.6|1793.6|1796.2|1793.2|26
1620740380000|2021-05-11 13:39:40|1797|1794|1797.1|1794.1|1797.1|1794.1|1797|1794|1
1620740390000|2021-05-11 13:39:50|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|1797.2|1794.2|8
1620740400000|2021-05-11 13:40:00|1797.6|1794.6|1798|1795|1798|1795|1797.6|1794.6|4
1620740410000|2021-05-11 13:40:10|||||||||1
1620740420000|2021-05-11 13:40:20|1798.1|1795.1|1799|1796|1799|1796|1798.1|1795.1|17
1620740440000|2021-05-11 13:40:40|||||||||1
1620740450000|2021-05-11 13:40:50|||||||||11
1620740460000|2021-05-11 13:41:00|1801|1798|1801|1798|1801|1798|1801|1798|33
1620740470000|2021-05-11 13:41:10|1803.1|1800.1|1802.1|1799.1|1803.1|1800.1|1802|1799|27
1620740480000|2021-05-11 13:41:20|1802.2|1799.2|1802|1799|1802.2|1799.2|1802|1799|118
1620740490000|2021-05-11 13:41:30|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|1802.1|1799.1|33
1620740500000|2021-05-11 13:41:40|1802|1799|1802.2|1799.2|1802.2|1799.2|1802|1799|8
1620740510000|2021-05-11 13:41:50|1802|1799|1802|1799|1802|1799|1801.2|1798.2|109
1620740520000|2021-05-11 13:42:00|1801|1798|1802.4|1799.4|1802.4|1799.4|1801|1798|69
1620740530000|2021-05-11 13:42:10|1802|1799|1803|1800|1803|1800|1802|1799|57
1620740540000|2021-05-11 13:42:20|1803.8|1800.8|1803|1800|1803.8|1800.8|1803|1800|25
1620740550000|2021-05-11 13:42:30|1803.8|1800.8|1803.4|1800.4|1803.8|1800.8|1803|1800|18
1620740570000|2021-05-11 13:42:50|1803.8|1800.8|1803|1800|1803.8|1800.8|1803|1800|4
1620740580000|2021-05-11 13:43:00|1802|1799|1802.8|1799.8|1802.8|1799.8|1802|1799|63
1620740590000|2021-05-11 13:43:10|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.2|1799.2|39
1620740600000|2021-05-11 13:43:20|1802.5|1799.5|1802|1799|1802.5|1799.5|1802|1799|7
1620740610000|2021-05-11 13:43:30|||||||||32
1620740620000|2021-05-11 13:43:40|||||||||3
1620740640000|2021-05-11 13:44:00|1802.6|1799.6|1803|1800|1803|1800|1802.2|1799.2|15
1620740650000|2021-05-11 13:44:10|1803.1|1800.1|1804|1801|1804|1801|1803.1|1800.1|13
1620740660000|2021-05-11 13:44:20|1803.9|1800.9|1804|1801|1804|1801|1803.1|1800.1|19
1620740670000|2021-05-11 13:44:30|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|34
1620740680000|2021-05-11 13:44:40|1803|1800|1803.5|1800.5|1803.5|1800.5|1803|1800|5
1620740690000|2021-05-11 13:44:50|1803.1|1800.1|1803|1800|1803.1|1800.1|1803|1800|0
1620740700000|2021-05-11 13:45:00|1803.4|1800.4|1803.8|1800.8|1803.8|1800.8|1803.4|1800.4|3
1620740710000|2021-05-11 13:45:10|1803.9|1800.9|1803.5|1800.5|1804|1801|1803|1800|84
1620740720000|2021-05-11 13:45:20|1803.9|1800.9|1803.5|1800.5|1803.9|1800.9|1803.5|1800.5|1
1620740730000|2021-05-11 13:45:30|1803.9|1800.9|1803.8|1800.8|1803.9|1800.9|1803.8|1800.8|1
1620740740000|2021-05-11 13:45:40|1803.4|1800.4|1802.9|1799.9|1803.4|1800.4|1802.9|1799.9|57
1620740750000|2021-05-11 13:45:50|1802.1|1799.1|1802|1799|1802.9|1799.9|1802|1799|21
1620740760000|2021-05-11 13:46:00|1802.5|1799.5|1802.9|1799.9|1802.9|1799.9|1802.5|1799.5|7
1620740770000|2021-05-11 13:46:10|1803.4|1800.4|1803.8|1800.8|1803.8|1800.8|1803.4|1800.4|3
1620740780000|2021-05-11 13:46:20|||||||||6
1620740790000|2021-05-11 13:46:30|||||||||4
1620740800000|2021-05-11 13:46:40|||||||||10
1620740810000|2021-05-11 13:46:50|||||||||12
1620740820000|2021-05-11 13:47:00|1804|1801|1804|1801|1804|1801|1803.9|1800.9|34
1620740830000|2021-05-11 13:47:10|1804.8|1801.8|1803.9|1800.9|1804.8|1801.8|1803.9|1800.9|39
1620740840000|2021-05-11 13:47:20|||||||||5
1620740850000|2021-05-11 13:47:30|||||||||5
1620740860000|2021-05-11 13:47:40|1803|1800|1803|1800|1803.4|1800.4|1803|1800|34
1620740870000|2021-05-11 13:47:50|1803.8|1800.8|1803|1800|1803.8|1800.8|1803|1800|12
1620740880000|2021-05-11 13:48:00|1802.9|1799.9|1802|1799|1802.9|1799.9|1801.9|1798.9|32
1620740890000|2021-05-11 13:48:10|||||||||4
1620740900000|2021-05-11 13:48:20|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|7
1620740910000|2021-05-11 13:48:30|1802.6|1799.6|1803.8|1800.8|1803.8|1800.8|1802.6|1799.6|36
1620740920000|2021-05-11 13:48:40|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|9
1620740930000|2021-05-11 13:48:50|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|27
1620740940000|2021-05-11 13:49:00|||||||||14
1620740950000|2021-05-11 13:49:10|||||||||4
1620740960000|2021-05-11 13:49:20|||||||||8
1620740970000|2021-05-11 13:49:30|||||||||4
1620740980000|2021-05-11 13:49:40|1805.5|1802.5|1805.8|1802.8|1805.8|1802.8|1805.5|1802.5|19
1620740990000|2021-05-11 13:49:50|1806.5|1803.5|1806.8|1803.8|1806.8|1803.8|1806.5|1803.5|97
1620741000000|2021-05-11 13:50:00|||||||||21
1620741010000|2021-05-11 13:50:10|||||||||25
1620741020000|2021-05-11 13:50:20|||||||||6
1620741030000|2021-05-11 13:50:30|||||||||1
1620741040000|2021-05-11 13:50:40|||||||||39
1620741050000|2021-05-11 13:50:50|||||||||2
1620741060000|2021-05-11 13:51:00|1807.5|1804.5|1806.8|1803.8|1807.8|1804.8|1806.8|1803.8|72
1620741070000|2021-05-11 13:51:10|||||||||3
1620741080000|2021-05-11 13:51:20|1807.6|1804.6|1807.3|1804.3|1807.8|1804.8|1806.8|1803.8|116
1620741090000|2021-05-11 13:51:30|1807.6|1804.6|1807.8|1804.8|1807.8|1804.8|1807|1804|38
1620741100000|2021-05-11 13:51:40|1807|1804|1806.8|1803.8|1807|1804|1806.8|1803.8|45
1620741110000|2021-05-11 13:51:50|||||||||2
1620741120000|2021-05-11 13:52:00|1806.9|1803.9|1806.8|1803.8|1806.9|1803.9|1806.8|1803.8|40
1620741130000|2021-05-11 13:52:10|||||||||4
1620741140000|2021-05-11 13:52:20|1807.1|1804.1|1806.8|1803.8|1807.4|1804.4|1806.8|1803.8|31
1620741150000|2021-05-11 13:52:30|1806|1803|1805.6|1802.6|1806.4|1803.4|1804.9|1801.9|73
1620741160000|2021-05-11 13:52:40|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|26
1620741170000|2021-05-11 13:52:50|1806.1|1803.1|1804.9|1801.9|1806.3|1803.3|1804.9|1801.9|14
1620741180000|2021-05-11 13:53:00|1805|1802|1804.9|1801.9|1805.8|1802.8|1804.9|1801.9|62
1620741190000|2021-05-11 13:53:10|1804.8|1801.8|1803.9|1800.9|1804.8|1801.8|1803.9|1800.9|51
1620741200000|2021-05-11 13:53:20|||||||||17
1620741210000|2021-05-11 13:53:30|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|30
1620741230000|2021-05-11 13:53:50|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|17
1620741240000|2021-05-11 13:54:00|1803.8|1800.8|1803.9|1800.9|1804.3|1801.3|1803.8|1800.8|13
1620741250000|2021-05-11 13:54:10|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1803.9|1800.9|33
1620741260000|2021-05-11 13:54:20|1805.6|1802.6|1805|1802|1805.8|1802.8|1805|1802|8
1620741270000|2021-05-11 13:54:30|1804.9|1801.9|1805.3|1802.3|1805.8|1802.8|1804.9|1801.9|18
1620741280000|2021-05-11 13:54:40|1805.6|1802.6|1804.8|1801.8|1805.8|1802.8|1804.8|1801.8|22
1620741290000|2021-05-11 13:54:50|||||||||4
1620741300000|2021-05-11 13:55:00|1805.3|1802.3|1804.8|1801.8|1805.3|1802.3|1804.8|1801.8|6
1620741310000|2021-05-11 13:55:10|1805.1|1802.1|1805.3|1802.3|1805.8|1802.8|1805.1|1802.1|10
1620741320000|2021-05-11 13:55:20|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|2
1620741330000|2021-05-11 13:55:30|1805.4|1802.4|1805.8|1802.8|1805.8|1802.8|1805.1|1802.1|30
1620741340000|2021-05-11 13:55:40|1805.3|1802.3|1804.8|1801.8|1805.8|1802.8|1804.8|1801.8|23
1620741350000|2021-05-11 13:55:50|||||||||8
1620741360000|2021-05-11 13:56:00|1804.4|1801.4|1804|1801|1804.4|1801.4|1804|1801|13
1620741370000|2021-05-11 13:56:10|1804.8|1801.8|1804.9|1801.9|1804.9|1801.9|1804.8|1801.8|14
1620741380000|2021-05-11 13:56:20|1805|1802|1805.8|1802.8|1805.8|1802.8|1805|1802|33
1620741390000|2021-05-11 13:56:30|||||||||7
1620741400000|2021-05-11 13:56:40|1804.8|1801.8|1804.9|1801.9|1805|1802|1804.8|1801.8|269
1620741410000|2021-05-11 13:56:50|||||||||1
1620741420000|2021-05-11 13:57:00|1805.6|1802.6|1805.8|1802.8|1805.8|1802.8|1805.3|1802.3|17
1620741430000|2021-05-11 13:57:10|||||||||5
1620741440000|2021-05-11 13:57:20|||||||||2
1620741450000|2021-05-11 13:57:30|1805.4|1802.4|1805|1802|1805.4|1802.4|1805|1802|10
1620741460000|2021-05-11 13:57:40|1804.8|1801.8|1803.9|1800.9|1804.8|1801.8|1803.9|1800.9|12
1620741470000|2021-05-11 13:57:50|1803.8|1800.8|1800|1797|1803.8|1800.8|1799.2|1796.2|339
1620741480000|2021-05-11 13:58:00|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|1800.1|1797.1|10
1620741490000|2021-05-11 13:58:10|1800|1797|1800|1797|1800|1797|1800|1797|7
1620741500000|2021-05-11 13:58:20|1800.1|1797.1|1800|1797|1800.1|1797.1|1800|1797|7
1620741510000|2021-05-11 13:58:30|||||||||24
1620741520000|2021-05-11 13:58:40|1799|1796|1799|1796|1799|1796|1799|1796|9
1620741530000|2021-05-11 13:58:50|1800|1797|1800|1797|1800|1797|1800|1797|31
1620741540000|2021-05-11 13:59:00|1801|1798|1801|1798|1801|1798|1800.5|1797.5|25
1620741570000|2021-05-11 13:59:30|1800|1797|1801|1798|1801|1798|1800|1797|107
1620741580000|2021-05-11 13:59:40|1801.5|1798.5|1801.5|1798.5|1801.6|1798.6|1801.1|1798.1|29
1620741590000|2021-05-11 13:59:50|1802|1799|1803|1800|1803|1800|1802|1799|10
1620741600000|2021-05-11 14:00:00|1802|1799|1802|1799|1802|1799|1802|1799|35
1620741610000|2021-05-11 14:00:10|||||||||22
1620741620000|2021-05-11 14:00:20|||||||||13
1620741630000|2021-05-11 14:00:30|||||||||1
1620741640000|2021-05-11 14:00:40|1803|1800|1803|1800|1803|1800|1803|1800|38
1620741650000|2021-05-11 14:00:50|||||||||3
1620741670000|2021-05-11 14:01:10|1802.2|1799.2|1800|1797|1802.2|1799.2|1800|1797|29
1620741680000|2021-05-11 14:01:20|||||||||16
1620741690000|2021-05-11 14:01:30|||||||||15
1620741700000|2021-05-11 14:01:40|1799.1|1796.1|1799.1|1796.1|1799.5|1796.5|1799.1|1796.1|7
1620741710000|2021-05-11 14:01:50|1799.5|1796.5|1800|1797|1800|1797|1799.5|1796.5|13
1620741720000|2021-05-11 14:02:00|1800.8|1797.8|1802.5|1799.5|1803|1800|1800.8|1797.8|40
1620741730000|2021-05-11 14:02:10|1802.1|1799.1|1802.6|1799.6|1802.6|1799.6|1802.1|1799.1|3
1620741740000|2021-05-11 14:02:20|1804.4|1801.4|1805.4|1802.4|1805.8|1802.8|1804.4|1801.4|185
1620741750000|2021-05-11 14:02:30|1805|1802|1804.8|1801.8|1805.6|1802.6|1804.8|1801.8|19
1620741760000|2021-05-11 14:02:40|1804.4|1801.4|1804.8|1801.8|1804.8|1801.8|1804.4|1801.4|49
1620741770000|2021-05-11 14:02:50|1804.3|1801.3|1803.9|1800.9|1804.3|1801.3|1803.9|1800.9|6
1620741780000|2021-05-11 14:03:00|1804|1801|1803.9|1800.9|1804.8|1801.8|1803.9|1800.9|18
1620741790000|2021-05-11 14:03:10|1804.3|1801.3|1804.6|1801.6|1804.6|1801.6|1803.9|1800.9|6
1620741800000|2021-05-11 14:03:20|1804.8|1801.8|1804.8|1801.8|1805.5|1802.5|1804.8|1801.8|31
1620741820000|2021-05-11 14:03:40|||||||||2
1620741830000|2021-05-11 14:03:50|||||||||1
1620741840000|2021-05-11 14:04:00|1804.9|1801.9|1804.8|1801.8|1805.3|1802.3|1804.8|1801.8|26
1620741850000|2021-05-11 14:04:10|||||||||27
1620741860000|2021-05-11 14:04:20|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|35
1620741870000|2021-05-11 14:04:30|1804.3|1801.3|1804.8|1801.8|1804.8|1801.8|1804.3|1801.3|5
1620741880000|2021-05-11 14:04:40|||||||||1
1620741890000|2021-05-11 14:04:50|1804|1801|1803.8|1800.8|1804|1801|1803.8|1800.8|22
1620741900000|2021-05-11 14:05:00|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|3
1620741910000|2021-05-11 14:05:10|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1
1620741920000|2021-05-11 14:05:20|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|106
1620741930000|2021-05-11 14:05:30|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|2
1620741950000|2021-05-11 14:05:50|1803|1800|1803.4|1800.4|1803.9|1800.9|1803|1800|17
1620741960000|2021-05-11 14:06:00|1803|1800|1803.9|1800.9|1803.9|1800.9|1803|1800|8
1620741990000|2021-05-11 14:06:30|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803|1800|20
1620742000000|2021-05-11 14:06:40|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|0
1620742010000|2021-05-11 14:06:50|||||||||1
1620742020000|2021-05-11 14:07:00|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|23
1620742030000|2021-05-11 14:07:10|1805.8|1802.8|1805.9|1802.9|1805.9|1802.9|1805.8|1802.8|59
1620742040000|2021-05-11 14:07:20|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|4
1620742050000|2021-05-11 14:07:30|||||||||59
1620742070000|2021-05-11 14:07:50|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|3
1620742080000|2021-05-11 14:08:00|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1
1620742090000|2021-05-11 14:08:10|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|0
1620742100000|2021-05-11 14:08:20|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|73
1620742110000|2021-05-11 14:08:30|||||||||11
1620742130000|2021-05-11 14:08:50|1805|1802|1805.8|1802.8|1805.8|1802.8|1804.9|1801.9|22
1620742140000|2021-05-11 14:09:00|1805|1802|1804.9|1801.9|1805|1802|1804.9|1801.9|13
1620742150000|2021-05-11 14:09:10|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1
1620742170000|2021-05-11 14:09:30|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|16
1620742180000|2021-05-11 14:09:40|1804.2|1801.2|1803.9|1800.9|1804.2|1801.2|1803.9|1800.9|39
1620742190000|2021-05-11 14:09:50|1804.3|1801.3|1803.9|1800.9|1804.3|1801.3|1803.9|1800.9|1
1620742200000|2021-05-11 14:10:00|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|3
1620742210000|2021-05-11 14:10:10|1803.9|1800.9|1804.6|1801.6|1804.6|1801.6|1803.9|1800.9|4
1620742230000|2021-05-11 14:10:30|1804.8|1801.8|1804.6|1801.6|1804.8|1801.8|1804.6|1801.6|31
1620742240000|2021-05-11 14:10:40|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|12
1620742250000|2021-05-11 14:10:50|||||||||13
1620742260000|2021-05-11 14:11:00|1805.5|1802.5|1805.3|1802.3|1805.8|1802.8|1804.9|1801.9|18
1620742270000|2021-05-11 14:11:10|1805.8|1802.8|1805.3|1802.3|1805.8|1802.8|1805.3|1802.3|34
1620742280000|2021-05-11 14:11:20|1805.6|1802.6|1805.8|1802.8|1805.8|1802.8|1805.4|1802.4|30
1620742290000|2021-05-11 14:11:30|1805.4|1802.4|1805.3|1802.3|1805.4|1802.4|1804.8|1801.8|3
1620742300000|2021-05-11 14:11:40|1804.8|1801.8|1804.8|1801.8|1805.8|1802.8|1804.8|1801.8|4
1620742310000|2021-05-11 14:11:50|1804.9|1801.9|1804.8|1801.8|1804.9|1801.9|1804.8|1801.8|4
1620742320000|2021-05-11 14:12:00|1805.3|1802.3|1804.9|1801.9|1805.3|1802.3|1804.9|1801.9|7
1620742330000|2021-05-11 14:12:10|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|20
1620742370000|2021-05-11 14:12:50|1804.9|1801.9|1805.3|1802.3|1805.3|1802.3|1804.9|1801.9|18
1620742380000|2021-05-11 14:13:00|1804.9|1801.9|1805.8|1802.8|1805.8|1802.8|1804.9|1801.9|21
1620742390000|2021-05-11 14:13:10|||||||||17
1620742400000|2021-05-11 14:13:20|||||||||7
1620742410000|2021-05-11 14:13:30|||||||||15
1620742420000|2021-05-11 14:13:40|1806.8|1803.8|1807.8|1804.8|1807.8|1804.8|1806.8|1803.8|88
1620742430000|2021-05-11 14:13:50|1807.6|1804.6|1808.5|1805.5|1808.5|1805.5|1807.6|1804.6|27
1620742440000|2021-05-11 14:14:00|1808.6|1805.6|1808.8|1805.8|1808.8|1805.8|1808.6|1805.6|55
1620742450000|2021-05-11 14:14:10|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|35
1620742460000|2021-05-11 14:14:20|||||||||77
1620742470000|2021-05-11 14:14:30|||||||||13
1620742480000|2021-05-11 14:14:40|1807.6|1804.6|1807.6|1804.6|1808.5|1805.5|1807.6|1804.6|35
1620742490000|2021-05-11 14:14:50|1807.5|1804.5|1806.5|1803.5|1807.5|1804.5|1806.5|1803.5|78
1620742500000|2021-05-11 14:15:00|1806.6|1803.6|1807.4|1804.4|1807.4|1804.4|1806.6|1803.6|3
1620742510000|2021-05-11 14:15:10|1807.5|1804.5|1807.6|1804.6|1807.6|1804.6|1807.5|1804.5|4
1620742530000|2021-05-11 14:15:30|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1
1620742540000|2021-05-11 14:15:40|||||||||1
1620742550000|2021-05-11 14:15:50|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|5
1620742560000|2021-05-11 14:16:00|1808|1805|1807.5|1804.5|1808|1805|1807|1804|20
1620742570000|2021-05-11 14:16:10|1807.4|1804.4|1806.6|1803.6|1807.4|1804.4|1806.6|1803.6|3
1620742580000|2021-05-11 14:16:20|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|2
1620742590000|2021-05-11 14:16:30|1805.6|1802.6|1805.1|1802.1|1806.1|1803.1|1805.1|1802.1|8
1620742600000|2021-05-11 14:16:40|1804.8|1801.8|1803.8|1800.8|1804.8|1801.8|1803.8|1800.8|113
1620742610000|2021-05-11 14:16:50|1803.4|1800.4|1803.8|1800.8|1803.8|1800.8|1803|1800|21
1620742620000|2021-05-11 14:17:00|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|9
1620742630000|2021-05-11 14:17:10|1804.3|1801.3|1804.8|1801.8|1804.8|1801.8|1803.9|1800.9|26
1620742640000|2021-05-11 14:17:20|1804.3|1801.3|1804.6|1801.6|1804.6|1801.6|1804.3|1801.3|12
1620742650000|2021-05-11 14:17:30|1804.8|1801.8|1803.8|1800.8|1804.8|1801.8|1803.8|1800.8|4
1620742660000|2021-05-11 14:17:40|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|4
1620742670000|2021-05-11 14:17:50|1804.4|1801.4|1804|1801|1804.8|1801.8|1804|1801|7
1620742680000|2021-05-11 14:18:00|1803.8|1800.8|1804.8|1801.8|1804.8|1801.8|1803.8|1800.8|10
1620742690000|2021-05-11 14:18:10|1804.9|1801.9|1804.8|1801.8|1804.9|1801.9|1804.6|1801.6|26
1620742700000|2021-05-11 14:18:20|1805.3|1802.3|1805.8|1802.8|1805.8|1802.8|1805.3|1802.3|7
1620742710000|2021-05-11 14:18:30|||||||||1
1620742720000|2021-05-11 14:18:40|||||||||1
1620742730000|2021-05-11 14:18:50|1805.4|1802.4|1804.8|1801.8|1805.4|1802.4|1804.8|1801.8|13
1620742740000|2021-05-11 14:19:00|1805|1802|1805.8|1802.8|1805.8|1802.8|1805|1802|12
1620742750000|2021-05-11 14:19:10|1806.5|1803.5|1806.6|1803.6|1806.6|1803.6|1806.5|1803.5|39
1620742770000|2021-05-11 14:19:30|1806.8|1803.8|1806.6|1803.6|1806.8|1803.8|1806.6|1803.6|6
1620742780000|2021-05-11 14:19:40|1806.5|1803.5|1806.6|1803.6|1806.6|1803.6|1806.5|1803.5|1
1620742790000|2021-05-11 14:19:50|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|26
1620742800000|2021-05-11 14:20:00|||||||||5
1620742820000|2021-05-11 14:20:20|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|3
1620742830000|2021-05-11 14:20:30|1806.8|1803.8|1807.8|1804.8|1807.8|1804.8|1806.8|1803.8|24
1620742840000|2021-05-11 14:20:40|1806.8|1803.8|1807.3|1804.3|1807.3|1804.3|1806.4|1803.4|51
1620742850000|2021-05-11 14:20:50|1807.6|1804.6|1808.6|1805.6|1808.6|1805.6|1807.6|1804.6|16
1620742860000|2021-05-11 14:21:00|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|6
1620742870000|2021-05-11 14:21:10|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|2
1620742880000|2021-05-11 14:21:20|1807.9|1804.9|1807.8|1804.8|1807.9|1804.9|1807.8|1804.8|80
1620742890000|2021-05-11 14:21:30|||||||||5
1620742900000|2021-05-11 14:21:40|1808|1805|1807.9|1804.9|1808.8|1805.8|1807.9|1804.9|16
1620742910000|2021-05-11 14:21:50|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|7
1620742920000|2021-05-11 14:22:00|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|4
1620742930000|2021-05-11 14:22:10|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|5
1620742940000|2021-05-11 14:22:20|1806.9|1803.9|1806.8|1803.8|1807.3|1804.3|1806.8|1803.8|17
1620742950000|2021-05-11 14:22:30|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1806.9|1803.9|10
1620742960000|2021-05-11 14:22:40|1807.6|1804.6|1807.8|1804.8|1807.8|1804.8|1807.6|1804.6|2
1620742970000|2021-05-11 14:22:50|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1
1620742980000|2021-05-11 14:23:00|1807.8|1804.8|1808.3|1805.3|1808.3|1805.3|1807.8|1804.8|11
1620742990000|2021-05-11 14:23:10|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|34
1620743010000|2021-05-11 14:23:30|1807.8|1804.8|1806.9|1803.9|1807.8|1804.8|1806.9|1803.9|7
1620743020000|2021-05-11 14:23:40|1807|1804|1806.8|1803.8|1807.4|1804.4|1806.8|1803.8|2
1620743030000|2021-05-11 14:23:50|||||||||1
1620743050000|2021-05-11 14:24:10|||||||||1
1620743060000|2021-05-11 14:24:20|1806.9|1803.9|1807.3|1804.3|1807.3|1804.3|1806.9|1803.9|16
1620743070000|2021-05-11 14:24:30|1806.9|1803.9|1806.9|1803.9|1807.8|1804.8|1806.9|1803.9|11
1620743090000|2021-05-11 14:24:50|||||||||2
1620743100000|2021-05-11 14:25:00|1807.3|1804.3|1806.9|1803.9|1807.3|1804.3|1806.9|1803.9|2
1620743110000|2021-05-11 14:25:10|1807.3|1804.3|1806.9|1803.9|1807.3|1804.3|1806.9|1803.9|5
1620743120000|2021-05-11 14:25:20|||||||||2
1620743130000|2021-05-11 14:25:30|||||||||1
1620743150000|2021-05-11 14:25:50|||||||||2
1620743160000|2021-05-11 14:26:00|||||||||3
1620743170000|2021-05-11 14:26:10|||||||||3
1620743180000|2021-05-11 14:26:20|||||||||1
1620743190000|2021-05-11 14:26:30|||||||||1
1620743200000|2021-05-11 14:26:40|1806.4|1803.4|1806.9|1803.9|1806.9|1803.9|1806.4|1803.4|4
1620743210000|2021-05-11 14:26:50|1806.5|1803.5|1806|1803|1806.8|1803.8|1806|1803|16
1620743220000|2021-05-11 14:27:00|1806.4|1803.4|1806|1803|1806.8|1803.8|1806|1803|3
1620743230000|2021-05-11 14:27:10|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|47
1620743240000|2021-05-11 14:27:20|||||||||78
1620743250000|2021-05-11 14:27:30|||||||||1
1620743260000|2021-05-11 14:27:40|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|38
1620743270000|2021-05-11 14:27:50|||||||||1
1620743280000|2021-05-11 14:28:00|||||||||5
1620743290000|2021-05-11 14:28:10|||||||||2
1620743300000|2021-05-11 14:28:20|1808.4|1805.4|1809|1806|1809|1806|1808.4|1805.4|33
1620743320000|2021-05-11 14:28:40|||||||||3
1620743330000|2021-05-11 14:28:50|||||||||54
1620743340000|2021-05-11 14:29:00|1808.9|1805.9|1808|1805|1809|1806|1808|1805|24
1620743350000|2021-05-11 14:29:10|1807.9|1804.9|1805|1802|1807.9|1804.9|1805|1802|624
1620743360000|2021-05-11 14:29:20|1805.9|1802.9|1805.1|1802.1|1806|1803|1805|1802|15
1620743380000|2021-05-11 14:29:40|1804.9|1801.9|1804.1|1801.1|1804.9|1801.9|1804.1|1801.1|23
1620743390000|2021-05-11 14:29:50|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|22
1620743400000|2021-05-11 14:30:00|1803|1800|1802.1|1799.1|1803|1800|1802.1|1799.1|23
1620743410000|2021-05-11 14:30:10|1801.1|1798.1|1801.2|1798.2|1801.5|1798.5|1801.1|1798.1|28
1620743420000|2021-05-11 14:30:20|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|2
1620743430000|2021-05-11 14:30:30|1801|1798|1801.1|1798.1|1801.1|1798.1|1801|1798|1
1620743440000|2021-05-11 14:30:40|1802.5|1799.5|1803|1800|1803|1800|1802.5|1799.5|67
1620743450000|2021-05-11 14:30:50|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|1803.1|1800.1|15
1620743460000|2021-05-11 14:31:00|||||||||3
1620743470000|2021-05-11 14:31:10|1802.4|1799.4|1803.6|1800.6|1803.6|1800.6|1802.4|1799.4|14
1620743480000|2021-05-11 14:31:20|1803.1|1800.1|1804|1801|1804|1801|1803.1|1800.1|5
1620743490000|2021-05-11 14:31:30|||||||||7
1620743500000|2021-05-11 14:31:40|1805|1802|1805|1802|1805|1802|1805|1802|27
1620743520000|2021-05-11 14:32:00|1804.2|1801.2|1805|1802|1805|1802|1804.2|1801.2|24
1620743530000|2021-05-11 14:32:10|1804.9|1801.9|1805|1802|1805|1802|1804.1|1801.1|17
1620743540000|2021-05-11 14:32:20|1804.6|1801.6|1804.5|1801.5|1804.6|1801.6|1804.5|1801.5|5
1620743550000|2021-05-11 14:32:30|1804.9|1801.9|1805|1802|1805|1802|1804.9|1801.9|1
1620743560000|2021-05-11 14:32:40|||||||||9
1620743570000|2021-05-11 14:32:50|||||||||3
1620743580000|2021-05-11 14:33:00|||||||||5
1620743590000|2021-05-11 14:33:10|||||||||1
1620743600000|2021-05-11 14:33:20|1804.1|1801.1|1803.1|1800.1|1804.1|1801.1|1803.1|1800.1|39
1620743610000|2021-05-11 14:33:30|1803.5|1800.5|1803.4|1800.4|1804|1801|1803.4|1800.4|24
1620743620000|2021-05-11 14:33:40|1803.8|1800.8|1803|1800|1803.8|1800.8|1803|1800|3
1620743640000|2021-05-11 14:34:00|1802.2|1799.2|1802.9|1799.9|1802.9|1799.9|1801.9|1798.9|28
1620743650000|2021-05-11 14:34:10|1802|1799|1802|1799|1803|1800|1802|1799|19
1620743660000|2021-05-11 14:34:20|1802.4|1799.4|1803|1800|1803.9|1800.9|1802.4|1799.4|43
1620743670000|2021-05-11 14:34:30|1802.9|1799.9|1803|1800|1803.4|1800.4|1802.9|1799.9|19
1620743680000|2021-05-11 14:34:40|1802.6|1799.6|1802|1799|1802.6|1799.6|1802|1799|17
1620743690000|2021-05-11 14:34:50|1801.5|1798.5|1801.9|1798.9|1801.9|1798.9|1801.5|1798.5|1
1620743700000|2021-05-11 14:35:00|1802|1799|1801.4|1798.4|1802|1799|1801|1798|19
1620743710000|2021-05-11 14:35:10|1801.8|1798.8|1802.8|1799.8|1802.8|1799.8|1801.8|1798.8|8
1620743720000|2021-05-11 14:35:20|1802.4|1799.4|1802.8|1799.8|1802.8|1799.8|1802.4|1799.4|1
1620743730000|2021-05-11 14:35:30|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|0
1620743740000|2021-05-11 14:35:40|||||||||2
1620743750000|2021-05-11 14:35:50|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|2
1620743760000|2021-05-11 14:36:00|1803.9|1800.9|1803.9|1800.9|1804.8|1801.8|1803.9|1800.9|13
1620743770000|2021-05-11 14:36:10|1804.6|1801.6|1803.9|1800.9|1804.8|1801.8|1803.9|1800.9|72
1620743780000|2021-05-11 14:36:20|1804.3|1801.3|1804.8|1801.8|1804.8|1801.8|1804.3|1801.3|7
1620743800000|2021-05-11 14:36:40|||||||||1
1620743810000|2021-05-11 14:36:50|1805.3|1802.3|1805.8|1802.8|1805.8|1802.8|1805.3|1802.3|95
1620743820000|2021-05-11 14:37:00|||||||||43
1620743830000|2021-05-11 14:37:10|1805.9|1802.9|1805.9|1802.9|1806.3|1803.3|1805.9|1802.9|10
1620743840000|2021-05-11 14:37:20|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|3
1620743850000|2021-05-11 14:37:30|1805.9|1802.9|1806.3|1803.3|1806.3|1803.3|1805.9|1802.9|4
1620743860000|2021-05-11 14:37:40|1805.9|1802.9|1804.8|1801.8|1805.9|1802.9|1804.8|1801.8|34
1620743870000|2021-05-11 14:37:50|1804.9|1801.9|1804.8|1801.8|1804.9|1801.9|1804.8|1801.8|16
1620743880000|2021-05-11 14:38:00|1804.9|1801.9|1803.9|1800.9|1804.9|1801.9|1803.9|1800.9|14
1620743890000|2021-05-11 14:38:10|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|8
1620743900000|2021-05-11 14:38:20|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|7
1620743910000|2021-05-11 14:38:30|||||||||3
1620743920000|2021-05-11 14:38:40|1804.3|1801.3|1803.9|1800.9|1804.3|1801.3|1803.9|1800.9|10
1620743930000|2021-05-11 14:38:50|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1803.9|1800.9|5
1620743940000|2021-05-11 14:39:00|1804.8|1801.8|1804.3|1801.3|1804.8|1801.8|1803.9|1800.9|19
1620743950000|2021-05-11 14:39:10|1804.6|1801.6|1803.8|1800.8|1804.8|1801.8|1803.8|1800.8|12
1620743960000|2021-05-11 14:39:20|1803.9|1800.9|1804.8|1801.8|1804.9|1801.9|1803.9|1800.9|24
1620743970000|2021-05-11 14:39:30|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1
1620743980000|2021-05-11 14:39:40|1805.9|1802.9|1805.8|1802.8|1805.9|1802.9|1805.8|1802.8|105
1620743990000|2021-05-11 14:39:50|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1
1620744000000|2021-05-11 14:40:00|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|5
1620744010000|2021-05-11 14:40:10|1805|1802|1805.8|1802.8|1805.8|1802.8|1804.9|1801.9|12
1620744020000|2021-05-11 14:40:20|||||||||1
1620744030000|2021-05-11 14:40:30|1805.9|1802.9|1804.9|1801.9|1805.9|1802.9|1804.8|1801.8|3
1620744040000|2021-05-11 14:40:40|1805|1802|1805.8|1802.8|1805.8|1802.8|1805|1802|7
1620744050000|2021-05-11 14:40:50|1805|1802|1805.8|1802.8|1805.8|1802.8|1805|1802|3
1620744070000|2021-05-11 14:41:10|1805.9|1802.9|1804.9|1801.9|1805.9|1802.9|1804|1801|30
1620744080000|2021-05-11 14:41:20|||||||||2
1620744090000|2021-05-11 14:41:30|||||||||5
1620744100000|2021-05-11 14:41:40|1805|1802|1804.9|1801.9|1805|1802|1804.9|1801.9|74
1620744110000|2021-05-11 14:41:50|||||||||2
1620744120000|2021-05-11 14:42:00|1804.1|1801.1|1803.8|1800.8|1804.5|1801.5|1803|1800|64
1620744130000|2021-05-11 14:42:10|||||||||5
1620744150000|2021-05-11 14:42:30|||||||||3
1620744160000|2021-05-11 14:42:40|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|1803.9|1800.9|14
1620744180000|2021-05-11 14:43:00|1803.1|1800.1|1802.9|1799.9|1803.1|1800.1|1802.9|1799.9|22
1620744190000|2021-05-11 14:43:10|1803|1800|1803.9|1800.9|1803.9|1800.9|1803|1800|13
1620744200000|2021-05-11 14:43:20|||||||||5
1620744220000|2021-05-11 14:43:40|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|5
1620744230000|2021-05-11 14:43:50|||||||||1
1620744240000|2021-05-11 14:44:00|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|17
1620744250000|2021-05-11 14:44:10|1804.9|1801.9|1805|1802|1805|1802|1804.9|1801.9|80
1620744260000|2021-05-11 14:44:20|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|2
1620744270000|2021-05-11 14:44:30|||||||||1
1620744280000|2021-05-11 14:44:40|||||||||1
1620744290000|2021-05-11 14:44:50|||||||||5
1620744300000|2021-05-11 14:45:00|1805|1802|1806.8|1803.8|1806.8|1803.8|1805|1802|37
1620744310000|2021-05-11 14:45:10|||||||||2
1620744320000|2021-05-11 14:45:20|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|95
1620744330000|2021-05-11 14:45:30|1806.8|1803.8|1806.9|1803.9|1806.9|1803.9|1806.8|1803.8|12
1620744340000|2021-05-11 14:45:40|1806.8|1803.8|1807.8|1804.8|1807.8|1804.8|1806.8|1803.8|22
1620744350000|2021-05-11 14:45:50|||||||||10
1620744360000|2021-05-11 14:46:00|||||||||9
1620744370000|2021-05-11 14:46:10|||||||||5
1620744380000|2021-05-11 14:46:20|1807.6|1804.6|1807.8|1804.8|1807.8|1804.8|1807.6|1804.6|29
1620744390000|2021-05-11 14:46:30|1807|1804|1807.3|1804.3|1807.3|1804.3|1807|1804|71
1620744400000|2021-05-11 14:46:40|1806.9|1803.9|1807|1804|1807.3|1804.3|1806.9|1803.9|9
1620744410000|2021-05-11 14:46:50|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|37
1620744420000|2021-05-11 14:47:00|||||||||5
1620744430000|2021-05-11 14:47:10|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|40
1620744440000|2021-05-11 14:47:20|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|2
1620744450000|2021-05-11 14:47:30|1808.5|1805.5|1808.8|1805.8|1808.8|1805.8|1808.5|1805.5|8
1620744460000|2021-05-11 14:47:40|||||||||2
1620744470000|2021-05-11 14:47:50|1808.4|1805.4|1807.3|1804.3|1808.8|1805.8|1807.3|1804.3|26
1620744480000|2021-05-11 14:48:00|1807.6|1804.6|1806.9|1803.9|1807.8|1804.8|1806.9|1803.9|13
1620744490000|2021-05-11 14:48:10|||||||||1
1620744500000|2021-05-11 14:48:20|1807.3|1804.3|1806.9|1803.9|1807.3|1804.3|1806.9|1803.9|3
1620744510000|2021-05-11 14:48:30|1806.8|1803.8|1805.8|1802.8|1806.8|1803.8|1804.9|1801.9|19
1620744520000|2021-05-11 14:48:40|1805.9|1802.9|1806.8|1803.8|1806.8|1803.8|1805.9|1802.9|4
1620744530000|2021-05-11 14:48:50|||||||||2
1620744540000|2021-05-11 14:49:00|||||||||1
1620744550000|2021-05-11 14:49:10|1806.6|1803.6|1805.9|1802.9|1806.6|1803.6|1805.8|1802.8|15
1620744560000|2021-05-11 14:49:20|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1805.9|1802.9|2
1620744570000|2021-05-11 14:49:30|1806.6|1803.6|1806.8|1803.8|1806.8|1803.8|1806.6|1803.6|1
1620744590000|2021-05-11 14:49:50|1807.8|1804.8|1807.3|1804.3|1807.8|1804.8|1806.9|1803.9|15
1620744600000|2021-05-11 14:50:00|1807.8|1804.8|1807.3|1804.3|1807.8|1804.8|1807.3|1804.3|18
1620744610000|2021-05-11 14:50:10|1807.6|1804.6|1807.8|1804.8|1807.8|1804.8|1807.6|1804.6|1
1620744620000|2021-05-11 14:50:20|||||||||4
1620744640000|2021-05-11 14:50:40|||||||||1
1620744650000|2021-05-11 14:50:50|||||||||11
1620744660000|2021-05-11 14:51:00|||||||||9
1620744670000|2021-05-11 14:51:10|||||||||4
1620744680000|2021-05-11 14:51:20|1807.4|1804.4|1807.3|1804.3|1807.4|1804.4|1806.9|1803.9|34
1620744690000|2021-05-11 14:51:30|1806.9|1803.9|1806.9|1803.9|1807.3|1804.3|1806.8|1803.8|7
1620744700000|2021-05-11 14:51:40|1807.3|1804.3|1806.9|1803.9|1807.3|1804.3|1806.8|1803.8|3
1620744710000|2021-05-11 14:51:50|1807.3|1804.3|1806.9|1803.9|1807.8|1804.8|1806.9|1803.9|30
1620744720000|2021-05-11 14:52:00|1807|1804|1807|1804|1807.4|1804.4|1807|1804|10
1620744730000|2021-05-11 14:52:10|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|2
1620744740000|2021-05-11 14:52:20|1806.1|1803.1|1806.8|1803.8|1806.8|1803.8|1806.1|1803.1|26
1620744750000|2021-05-11 14:52:30|||||||||1
1620744760000|2021-05-11 14:52:40|||||||||1
1620744770000|2021-05-11 14:52:50|1805.8|1802.8|1806.3|1803.3|1806.3|1803.3|1805.8|1802.8|23
1620744780000|2021-05-11 14:53:00|1805.9|1802.9|1805.9|1802.9|1806.3|1803.3|1805.9|1802.9|2
1620744790000|2021-05-11 14:53:10|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1
1620744800000|2021-05-11 14:53:20|1805.9|1802.9|1805.9|1802.9|1806.3|1803.3|1805.8|1802.8|12
1620744810000|2021-05-11 14:53:30|1806.3|1803.3|1805.9|1802.9|1806.3|1803.3|1805.9|1802.9|4
1620744820000|2021-05-11 14:53:40|1806.3|1803.3|1806.6|1803.6|1806.6|1803.6|1805.9|1802.9|4
1620744830000|2021-05-11 14:53:50|1806.8|1803.8|1805.9|1802.9|1806.8|1803.8|1805.9|1802.9|20
1620744840000|2021-05-11 14:54:00|1806|1803|1807.8|1804.8|1807.8|1804.8|1806|1803|93
1620744850000|2021-05-11 14:54:10|||||||||1
1620744860000|2021-05-11 14:54:20|||||||||1
1620744870000|2021-05-11 14:54:30|||||||||1
1620744890000|2021-05-11 14:54:50|||||||||47
1620744900000|2021-05-11 14:55:00|1806.9|1803.9|1807.3|1804.3|1807.3|1804.3|1806.9|1803.9|18
1620744910000|2021-05-11 14:55:10|1807.4|1804.4|1807.4|1804.4|1807.8|1804.8|1807.4|1804.4|5
1620744920000|2021-05-11 14:55:20|1807.8|1804.8|1807.9|1804.9|1807.9|1804.9|1807.8|1804.8|6
1620744930000|2021-05-11 14:55:30|1806.9|1803.9|1807.3|1804.3|1807.4|1804.4|1806.9|1803.9|53
1620744940000|2021-05-11 14:55:40|1806.9|1803.9|1806.8|1803.8|1806.9|1803.9|1806.8|1803.8|2
1620744950000|2021-05-11 14:55:50|1806.3|1803.3|1806.8|1803.8|1806.8|1803.8|1805.9|1802.9|27
1620744960000|2021-05-11 14:56:00|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|34
1620744970000|2021-05-11 14:56:10|||||||||2
1620744980000|2021-05-11 14:56:20|||||||||2
1620744990000|2021-05-11 14:56:30|1809.8|1806.8|1808.8|1805.8|1809.8|1806.8|1808.8|1805.8|495
1620745000000|2021-05-11 14:56:40|1809.5|1806.5|1809.8|1806.8|1810.5|1807.5|1809.5|1806.5|32
1620745010000|2021-05-11 14:56:50|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|46
1620745020000|2021-05-11 14:57:00|1809.5|1806.5|1809.8|1806.8|1809.8|1806.8|1808.8|1805.8|157
1620745030000|2021-05-11 14:57:10|1809.6|1806.6|1809.6|1806.6|1809.8|1806.8|1808.8|1805.8|41
1620745040000|2021-05-11 14:57:20|1809.8|1806.8|1808.8|1805.8|1809.8|1806.8|1808.8|1805.8|24
1620745050000|2021-05-11 14:57:30|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|5
1620745060000|2021-05-11 14:57:40|1808.3|1805.3|1808.1|1805.1|1808.3|1805.3|1807.9|1804.9|17
1620745070000|2021-05-11 14:57:50|1807.8|1804.8|1808.8|1805.8|1808.8|1805.8|1807.8|1804.8|58
1620745080000|2021-05-11 14:58:00|1809.5|1806.5|1809.8|1806.8|1809.8|1806.8|1809.5|1806.5|83
1620745090000|2021-05-11 14:58:10|||||||||8
1620745100000|2021-05-11 14:58:20|1810.1|1807.1|1809.8|1806.8|1810.1|1807.1|1809.8|1806.8|5
1620745110000|2021-05-11 14:58:30|1809.6|1806.6|1809.8|1806.8|1809.8|1806.8|1809.6|1806.6|55
1620745120000|2021-05-11 14:58:40|||||||||1
1620745130000|2021-05-11 14:58:50|1809.6|1806.6|1809.8|1806.8|1809.8|1806.8|1809.6|1806.6|3
1620745140000|2021-05-11 14:59:00|1810.1|1807.1|1810.5|1807.5|1810.5|1807.5|1810.1|1807.1|16
1620745160000|2021-05-11 14:59:20|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|5
1620745170000|2021-05-11 14:59:30|||||||||55
1620745180000|2021-05-11 14:59:40|||||||||126
1620745190000|2021-05-11 14:59:50|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|46
1620745200000|2021-05-11 15:00:00|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|4
1620745210000|2021-05-11 15:00:10|1810.1|1807.1|1810.6|1807.6|1810.8|1807.8|1809.8|1806.8|24
1620745220000|2021-05-11 15:00:20|1810.5|1807.5|1810.6|1807.6|1810.6|1807.6|1810.5|1807.5|4
1620745230000|2021-05-11 15:00:30|1810.8|1807.8|1810.6|1807.6|1810.8|1807.8|1810.6|1807.6|32
1620745240000|2021-05-11 15:00:40|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|0
1620745250000|2021-05-11 15:00:50|1811.5|1808.5|1813.5|1810.5|1813.5|1810.5|1811.5|1808.5|89
1620745260000|2021-05-11 15:01:00|||||||||5
1620745270000|2021-05-11 15:01:10|||||||||69
1620745280000|2021-05-11 15:01:20|||||||||112
1620745290000|2021-05-11 15:01:30|||||||||16
1620745300000|2021-05-11 15:01:40|||||||||26
1620745310000|2021-05-11 15:01:50|1812.5|1809.5|1813.5|1810.5|1813.5|1810.5|1812.5|1809.5|47
1620745320000|2021-05-11 15:02:00|1812.6|1809.6|1812.5|1809.5|1812.6|1809.6|1812.5|1809.5|21
1620745330000|2021-05-11 15:02:10|1812.6|1809.6|1812.5|1809.5|1813.4|1810.4|1812.5|1809.5|24
1620745340000|2021-05-11 15:02:20|1812.4|1809.4|1811.6|1808.6|1812.5|1809.5|1811.6|1808.6|134
1620745350000|2021-05-11 15:02:30|1812.5|1809.5|1812.6|1809.6|1813.5|1810.5|1812.5|1809.5|37
1620745360000|2021-05-11 15:02:40|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|25
1620745370000|2021-05-11 15:02:50|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|31
1620745380000|2021-05-11 15:03:00|1813.8|1810.8|1813.5|1810.5|1813.8|1810.8|1813.4|1810.4|39
1620745390000|2021-05-11 15:03:10|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|1813.6|1810.6|12
1620745400000|2021-05-11 15:03:20|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|10
1620745410000|2021-05-11 15:03:30|1813.5|1810.5|1813.6|1810.6|1813.6|1810.6|1813.5|1810.5|61
1620745420000|2021-05-11 15:03:40|1814|1811|1813.5|1810.5|1814|1811|1813.5|1810.5|47
1620745430000|2021-05-11 15:03:50|1812.8|1809.8|1813.5|1810.5|1813.5|1810.5|1812.5|1809.5|126
1620745440000|2021-05-11 15:04:00|||||||||6
1620745450000|2021-05-11 15:04:10|||||||||5
1620745460000|2021-05-11 15:04:20|||||||||8
1620745470000|2021-05-11 15:04:30|||||||||2
1620745480000|2021-05-11 15:04:40|||||||||3
1620745490000|2021-05-11 15:04:50|||||||||60
1620745500000|2021-05-11 15:05:00|||||||||1
1620745510000|2021-05-11 15:05:10|||||||||1
1620745520000|2021-05-11 15:05:20|1812.5|1809.5|1811.8|1808.8|1812.5|1809.5|1811.8|1808.8|146
1620745530000|2021-05-11 15:05:30|1811.6|1808.6|1811.8|1808.8|1811.8|1808.8|1811.6|1808.6|25
1620745540000|2021-05-11 15:05:40|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|1811.6|1808.6|0
1620745550000|2021-05-11 15:05:50|1811.8|1808.8|1810.8|1807.8|1811.8|1808.8|1809.8|1806.8|141
1620745560000|2021-05-11 15:06:00|||||||||5
1620745570000|2021-05-11 15:06:10|||||||||2
1620745580000|2021-05-11 15:06:20|1810.6|1807.6|1810.6|1807.6|1810.6|1807.6|1810.3|1807.3|43
1620745590000|2021-05-11 15:06:30|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|13
1620745600000|2021-05-11 15:06:40|||||||||7
1620745610000|2021-05-11 15:06:50|||||||||2
1620745620000|2021-05-11 15:07:00|1808.2|1805.2|1806.9|1803.9|1808.2|1805.2|1806.9|1803.9|46
1620745630000|2021-05-11 15:07:10|||||||||102
1620745640000|2021-05-11 15:07:20|||||||||6
1620745650000|2021-05-11 15:07:30|1805.9|1802.9|1806.9|1803.9|1807|1804|1805.9|1802.9|27
1620745660000|2021-05-11 15:07:40|||||||||4
1620745670000|2021-05-11 15:07:50|1807|1804|1807|1804|1807|1804|1807|1804|1
1620745680000|2021-05-11 15:08:00|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|1806.9|1803.9|3
1620745690000|2021-05-11 15:08:10|1807|1804|1807|1804|1807|1804|1806.8|1803.8|19
1620745700000|2021-05-11 15:08:20|1807.8|1804.8|1807.9|1804.9|1808.3|1805.3|1807.8|1804.8|29
1620745710000|2021-05-11 15:08:30|1807.4|1804.4|1807|1804|1807.4|1804.4|1807|1804|5
1620745720000|2021-05-11 15:08:40|1807.9|1804.9|1807.8|1804.8|1808.8|1805.8|1807.8|1804.8|23
1620745730000|2021-05-11 15:08:50|1808.3|1805.3|1808.4|1805.4|1808.8|1805.8|1808.3|1805.3|1
1620745740000|2021-05-11 15:09:00|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1807.9|1804.9|1
1620745750000|2021-05-11 15:09:10|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1
1620745760000|2021-05-11 15:09:20|||||||||50
1620745770000|2021-05-11 15:09:30|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|1808.8|1805.8|6
1620745780000|2021-05-11 15:09:40|||||||||7
1620745790000|2021-05-11 15:09:50|||||||||8
1620745800000|2021-05-11 15:10:00|||||||||2
1620745810000|2021-05-11 15:10:10|1807|1804|1806.9|1803.9|1807.4|1804.4|1806.9|1803.9|4
1620745820000|2021-05-11 15:10:20|1807.3|1804.3|1807.9|1804.9|1807.9|1804.9|1807.3|1804.3|13
1620745830000|2021-05-11 15:10:30|||||||||6
1620745840000|2021-05-11 15:10:40|1808.4|1805.4|1807.9|1804.9|1808.8|1805.8|1807.9|1804.9|13
1620745850000|2021-05-11 15:10:50|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|2
1620745860000|2021-05-11 15:11:00|1808.4|1805.4|1808.8|1805.8|1808.8|1805.8|1808.4|1805.4|33
1620745870000|2021-05-11 15:11:10|||||||||3
1620745880000|2021-05-11 15:11:20|1808.9|1805.9|1809.8|1806.8|1809.8|1806.8|1808.9|1805.9|6
1620745890000|2021-05-11 15:11:30|1809.9|1806.9|1809.8|1806.8|1809.9|1806.9|1809.8|1806.8|45
1620745900000|2021-05-11 15:11:40|1810.8|1807.8|1810.4|1807.4|1810.8|1807.8|1810.4|1807.4|36
1620745910000|2021-05-11 15:11:50|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1
1620745920000|2021-05-11 15:12:00|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|32
1620745930000|2021-05-11 15:12:10|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|0
1620745940000|2021-05-11 15:12:20|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|19
1620745950000|2021-05-11 15:12:30|||||||||51
1620745970000|2021-05-11 15:12:50|1810.3|1807.3|1809.9|1806.9|1810.3|1807.3|1809.9|1806.9|20
1620745980000|2021-05-11 15:13:00|1810.3|1807.3|1809.9|1806.9|1810.3|1807.3|1809.9|1806.9|31
1620746010000|2021-05-11 15:13:30|||||||||3
1620746020000|2021-05-11 15:13:40|||||||||1
1620746030000|2021-05-11 15:13:50|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|4
1620746040000|2021-05-11 15:14:00|||||||||2
1620746050000|2021-05-11 15:14:10|1811|1808|1811.8|1808.8|1811.8|1808.8|1811|1808|3
1620746060000|2021-05-11 15:14:20|1811.9|1808.9|1812.3|1809.3|1812.4|1809.4|1811.9|1808.9|4
1620746070000|2021-05-11 15:14:30|1811.8|1808.8|1812.1|1809.1|1812.3|1809.3|1811.8|1808.8|3
1620746080000|2021-05-11 15:14:40|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1811.8|1808.8|37
1620746090000|2021-05-11 15:14:50|||||||||1
1620746100000|2021-05-11 15:15:00|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|5
1620746110000|2021-05-11 15:15:10|||||||||11
1620746120000|2021-05-11 15:15:20|1811.8|1808.8|1812.3|1809.3|1812.3|1809.3|1811.8|1808.8|12
1620746130000|2021-05-11 15:15:30|||||||||2
1620746140000|2021-05-11 15:15:40|1811.9|1808.9|1812.3|1809.3|1812.3|1809.3|1811.9|1808.9|3
1620746160000|2021-05-11 15:16:00|1811.9|1808.9|1812.3|1809.3|1812.3|1809.3|1811.9|1808.9|7
1620746170000|2021-05-11 15:16:10|||||||||1
1620746180000|2021-05-11 15:16:20|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1
1620746190000|2021-05-11 15:16:30|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|0
1620746200000|2021-05-11 15:16:40|1812.9|1809.9|1812.8|1809.8|1812.9|1809.9|1812.8|1809.8|84
1620746210000|2021-05-11 15:16:50|||||||||11
1620746220000|2021-05-11 15:17:00|1812.9|1809.9|1812.8|1809.8|1812.9|1809.9|1812.8|1809.8|23
1620746230000|2021-05-11 15:17:10|||||||||6
1620746240000|2021-05-11 15:17:20|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|1811.9|1808.9|8
1620746250000|2021-05-11 15:17:30|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|35
1620746260000|2021-05-11 15:17:40|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|5
1620746270000|2021-05-11 15:17:50|1812|1809|1810.9|1807.9|1812|1809|1810.9|1807.9|67
1620746280000|2021-05-11 15:18:00|1810|1807|1810.8|1807.8|1810.8|1807.8|1809.9|1806.9|24
1620746290000|2021-05-11 15:18:10|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|17
1620746300000|2021-05-11 15:18:20|1810.8|1807.8|1810.9|1807.9|1810.9|1807.9|1810.4|1807.4|8
1620746310000|2021-05-11 15:18:30|1810|1807|1809.9|1806.9|1810.9|1807.9|1809.9|1806.9|17
1620746320000|2021-05-11 15:18:40|||||||||37
1620746330000|2021-05-11 15:18:50|1810.9|1807.9|1810.4|1807.4|1810.9|1807.9|1810.4|1807.4|23
1620746340000|2021-05-11 15:19:00|1810|1807|1809.9|1806.9|1810.4|1807.4|1809.9|1806.9|14
1620746350000|2021-05-11 15:19:10|1809.1|1806.1|1809.8|1806.8|1809.8|1806.8|1808.5|1805.5|58
1620746360000|2021-05-11 15:19:20|1809|1806|1807.9|1804.9|1809|1806|1807.9|1804.9|43
1620746370000|2021-05-11 15:19:30|1808|1805|1808.6|1805.6|1808.6|1805.6|1807.9|1804.9|35
1620746380000|2021-05-11 15:19:40|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|6
1620746390000|2021-05-11 15:19:50|||||||||9
1620746400000|2021-05-11 15:20:00|||||||||11
1620746410000|2021-05-11 15:20:10|||||||||9
1620746420000|2021-05-11 15:20:20|||||||||17
1620746430000|2021-05-11 15:20:30|1809|1806|1808.9|1805.9|1809|1806|1808.9|1805.9|8
1620746440000|2021-05-11 15:20:40|1809|1806|1808.9|1805.9|1809.8|1806.8|1808.9|1805.9|28
1620746450000|2021-05-11 15:20:50|1809.6|1806.6|1809.8|1806.8|1809.8|1806.8|1809.6|1806.6|27
1620746460000|2021-05-11 15:21:00|1809.4|1806.4|1808.9|1805.9|1809.8|1806.8|1808.9|1805.9|63
1620746470000|2021-05-11 15:21:10|1808.8|1805.8|1807.9|1804.9|1808.8|1805.8|1807.8|1804.8|27
1620746480000|2021-05-11 15:21:20|1807.8|1804.8|1806.9|1803.9|1807.8|1804.8|1806.9|1803.9|16
1620746490000|2021-05-11 15:21:30|||||||||14
1620746500000|2021-05-11 15:21:40|1807|1804|1807.9|1804.9|1807.9|1804.9|1806.9|1803.9|49
1620746510000|2021-05-11 15:21:50|||||||||9
1620746520000|2021-05-11 15:22:00|1808.4|1805.4|1807.9|1804.9|1808.4|1805.4|1807.9|1804.9|11
1620746530000|2021-05-11 15:22:10|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.4|1804.4|5
1620746540000|2021-05-11 15:22:20|1807|1804|1807.8|1804.8|1807.8|1804.8|1806.9|1803.9|23
1620746550000|2021-05-11 15:22:30|1807.9|1804.9|1806|1803|1807.9|1804.9|1805.9|1802.9|171
1620746560000|2021-05-11 15:22:40|1805.5|1802.5|1806|1803|1806|1803|1805|1802|19
1620746570000|2021-05-11 15:22:50|||||||||1
1620746580000|2021-05-11 15:23:00|1805.2|1802.2|1805|1802|1806|1803|1805|1802|12
1620746590000|2021-05-11 15:23:10|1805.1|1802.1|1805.1|1802.1|1806|1803|1805.1|1802.1|16
1620746600000|2021-05-11 15:23:20|1805|1802|1805|1802|1805|1802|1805|1802|1
1620746610000|2021-05-11 15:23:30|1804.1|1801.1|1805|1802|1805|1802|1804.1|1801.1|15
1620746620000|2021-05-11 15:23:40|1805.1|1802.1|1806.2|1803.2|1807|1804|1804.4|1801.4|94
1620746630000|2021-05-11 15:23:50|1806.1|1803.1|1807|1804|1807|1804|1806|1803|82
1620746640000|2021-05-11 15:24:00|||||||||18
1620746650000|2021-05-11 15:24:10|1806|1803|1806|1803|1806|1803|1805|1802|14
1620746660000|2021-05-11 15:24:20|1805.9|1802.9|1806|1803|1806|1803|1805|1802|8
1620746670000|2021-05-11 15:24:30|1806.5|1803.5|1806.9|1803.9|1807|1804|1806.5|1803.5|17
1620746680000|2021-05-11 15:24:40|1807|1804|1807|1804|1807|1804|1806|1803|36
1620746690000|2021-05-11 15:24:50|1807.5|1804.5|1809.8|1806.8|1809.8|1806.8|1807.5|1804.5|40
1620746700000|2021-05-11 15:25:00|1809.3|1806.3|1810.8|1807.8|1810.8|1807.8|1809.3|1806.3|44
1620746710000|2021-05-11 15:25:10|1810.9|1807.9|1810.8|1807.8|1810.9|1807.9|1810.8|1807.8|48
1620746720000|2021-05-11 15:25:20|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.8|1807.8|40
1620746730000|2021-05-11 15:25:30|1811|1808|1810.9|1807.9|1811|1808|1810.9|1807.9|2
1620746740000|2021-05-11 15:25:40|||||||||2
1620746750000|2021-05-11 15:25:50|1810.8|1807.8|1810.3|1807.3|1810.8|1807.8|1810.3|1807.3|16
1620746760000|2021-05-11 15:26:00|1810.4|1807.4|1810.5|1807.5|1810.5|1807.5|1809.8|1806.8|12
1620746770000|2021-05-11 15:26:10|1810.8|1807.8|1810.4|1807.4|1810.8|1807.8|1810.4|1807.4|180
1620746780000|2021-05-11 15:26:20|1809.9|1806.9|1809.9|1806.9|1810.8|1807.8|1809.9|1806.9|59
1620746790000|2021-05-11 15:26:30|1810.3|1807.3|1810.8|1807.8|1810.8|1807.8|1810.3|1807.3|54
1620746810000|2021-05-11 15:26:50|1809.9|1806.9|1810.8|1807.8|1810.8|1807.8|1809.9|1806.9|69
1620746830000|2021-05-11 15:27:10|1810|1807|1810.8|1807.8|1810.8|1807.8|1809.8|1806.8|146
1620746840000|2021-05-11 15:27:20|||||||||161
1620746850000|2021-05-11 15:27:30|1812.5|1809.5|1812.8|1809.8|1812.8|1809.8|1812.5|1809.5|8
1620746860000|2021-05-11 15:27:40|1812|1809|1812.3|1809.3|1812.3|1809.3|1811.8|1808.8|8
1620746870000|2021-05-11 15:27:50|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1
1620746900000|2021-05-11 15:28:20|||||||||3
1620746910000|2021-05-11 15:28:30|1812.3|1809.3|1812.4|1809.4|1812.4|1809.4|1812.3|1809.3|31
1620746920000|2021-05-11 15:28:40|1811.9|1808.9|1811.8|1808.8|1811.9|1808.9|1811.8|1808.8|1
1620746930000|2021-05-11 15:28:50|1812.3|1809.3|1811.8|1808.8|1812.3|1809.3|1811.8|1808.8|12
1620746940000|2021-05-11 15:29:00|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|4
1620746960000|2021-05-11 15:29:20|1810|1807|1809.9|1806.9|1810|1807|1809.9|1806.9|24
1620747000000|2021-05-11 15:30:00|1810|1807|1810.3|1807.3|1810.8|1807.8|1810|1807|27
1620747020000|2021-05-11 15:30:20|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|6
1620747040000|2021-05-11 15:30:40|||||||||1
1620747050000|2021-05-11 15:30:50|||||||||1
1620747060000|2021-05-11 15:31:00|||||||||2
1620747080000|2021-05-11 15:31:20|||||||||3
1620747090000|2021-05-11 15:31:30|||||||||3
1620747110000|2021-05-11 15:31:50|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|2
1620747120000|2021-05-11 15:32:00|1809.8|1806.8|1808|1805|1809.8|1806.8|1808|1805|27
1620747130000|2021-05-11 15:32:10|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807|1804|16
1620747140000|2021-05-11 15:32:20|1807.4|1804.4|1806.9|1803.9|1807.8|1804.8|1806.9|1803.9|17
1620747160000|2021-05-11 15:32:40|1806.5|1803.5|1806|1803|1806.5|1803.5|1805.9|1802.9|82
1620747170000|2021-05-11 15:32:50|1805.6|1802.6|1805.4|1802.4|1805.8|1802.8|1805|1802|29
1620747180000|2021-05-11 15:33:00|1805.8|1802.8|1805.4|1802.4|1805.8|1802.8|1805.4|1802.4|7
1620747190000|2021-05-11 15:33:10|1805|1802|1805|1802|1805|1802|1805|1802|18
1620747200000|2021-05-11 15:33:20|1804.9|1801.9|1804|1801|1804.9|1801.9|1804|1801|23
1620747210000|2021-05-11 15:33:30|1803.5|1800.5|1803|1800|1803.9|1800.9|1803|1800|38
1620747220000|2021-05-11 15:33:40|||||||||3
1620747230000|2021-05-11 15:33:50|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|11
1620747240000|2021-05-11 15:34:00|1801.9|1798.9|1801|1798|1801.9|1798.9|1801|1798|34
1620747250000|2021-05-11 15:34:10|1801.6|1798.6|1802.4|1799.4|1802.8|1799.8|1801.6|1798.6|68
1620747260000|2021-05-11 15:34:20|1802.8|1799.8|1802.4|1799.4|1802.8|1799.8|1802|1799|15
1620747280000|2021-05-11 15:34:40|1802|1799|1800.9|1797.9|1802|1799|1800.9|1797.9|28
1620747290000|2021-05-11 15:34:50|1797.2|1794.2|1799.4|1796.4|1799.8|1796.8|1797.2|1794.2|82
1620747300000|2021-05-11 15:35:00|1799.8|1796.8|1798.8|1795.8|1799.8|1796.8|1798.8|1795.8|60
1620747310000|2021-05-11 15:35:10|1798|1795|1797.9|1794.9|1798.4|1795.4|1797.9|1794.9|17
1620747320000|2021-05-11 15:35:20|1798.3|1795.3|1799.3|1796.3|1799.8|1796.8|1798.3|1795.3|21
1620747330000|2021-05-11 15:35:30|1799.6|1796.6|1799.1|1796.1|1799.8|1796.8|1798.8|1795.8|8
1620747340000|2021-05-11 15:35:40|1799.3|1796.3|1799.6|1796.6|1799.6|1796.6|1799.3|1796.3|0
1620747350000|2021-05-11 15:35:50|1799|1796|1799.3|1796.3|1799.3|1796.3|1799|1796|29
1620747360000|2021-05-11 15:36:00|1799.6|1796.6|1799.4|1796.4|1799.8|1796.8|1799.4|1796.4|6
1620747370000|2021-05-11 15:36:10|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|2
1620747380000|2021-05-11 15:36:20|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|3
1620747390000|2021-05-11 15:36:30|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|61
1620747400000|2021-05-11 15:36:40|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|30
1620747410000|2021-05-11 15:36:50|1798|1795|1797.9|1794.9|1798|1795|1797.9|1794.9|3
1620747420000|2021-05-11 15:37:00|||||||||68
1620747430000|2021-05-11 15:37:10|1798|1795|1798|1795|1798|1795|1798|1795|13
1620747440000|2021-05-11 15:37:20|||||||||1
1620747450000|2021-05-11 15:37:30|1797.1|1794.1|1797|1794|1797.1|1794.1|1797|1794|12
1620747460000|2021-05-11 15:37:40|1797.4|1794.4|1798|1795|1798|1795|1797|1794|13
1620747470000|2021-05-11 15:37:50|1797.9|1794.9|1797.5|1794.5|1797.9|1794.9|1797.5|1794.5|4
1620747480000|2021-05-11 15:38:00|1798|1795|1798|1795|1798|1795|1798|1795|2
1620747490000|2021-05-11 15:38:10|||||||||2
1620747500000|2021-05-11 15:38:20|||||||||1
1620747510000|2021-05-11 15:38:30|||||||||8
1620747520000|2021-05-11 15:38:40|||||||||5
1620747540000|2021-05-11 15:39:00|1798.9|1795.9|1798.5|1795.5|1798.9|1795.9|1798.4|1795.4|11
1620747550000|2021-05-11 15:39:10|1798.4|1795.4|1796.9|1793.9|1798.4|1795.4|1796.9|1793.9|21
1620747560000|2021-05-11 15:39:20|||||||||3
1620747570000|2021-05-11 15:39:30|1797|1794|1797.3|1794.3|1797.8|1794.8|1796.9|1793.9|33
1620747580000|2021-05-11 15:39:40|1797.4|1794.4|1797.8|1794.8|1797.8|1794.8|1797.4|1794.4|9
1620747590000|2021-05-11 15:39:50|1797.9|1794.9|1797.4|1794.4|1797.9|1794.9|1797|1794|15
1620747600000|2021-05-11 15:40:00|1797.8|1794.8|1796.8|1793.8|1797.8|1794.8|1796.8|1793.8|5
1620747610000|2021-05-11 15:40:10|1797|1794|1797.8|1794.8|1797.8|1794.8|1797|1794|6
1620747630000|2021-05-11 15:40:30|1797.9|1794.9|1798.3|1795.3|1798.8|1795.8|1797.9|1794.9|5
1620747640000|2021-05-11 15:40:40|1797.9|1794.9|1798.3|1795.3|1798.3|1795.3|1797.9|1794.9|0
1620747650000|2021-05-11 15:40:50|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|5
1620747660000|2021-05-11 15:41:00|||||||||2
1620747670000|2021-05-11 15:41:10|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|34
1620747700000|2021-05-11 15:41:40|1797.9|1794.9|1798.6|1795.6|1798.6|1795.6|1797.9|1794.9|9
1620747720000|2021-05-11 15:42:00|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|2
1620747740000|2021-05-11 15:42:20|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|1797.9|1794.9|12
1620747750000|2021-05-11 15:42:30|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1
1620747780000|2021-05-11 15:43:00|1797.9|1794.9|1798.3|1795.3|1798.3|1795.3|1797.9|1794.9|12
1620747800000|2021-05-11 15:43:20|1798.6|1795.6|1798.8|1795.8|1798.8|1795.8|1798.6|1795.6|2
1620747820000|2021-05-11 15:43:40|||||||||2
1620747840000|2021-05-11 15:44:00|||||||||1
1620747850000|2021-05-11 15:44:10|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|0
1620747860000|2021-05-11 15:44:20|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1
1620747870000|2021-05-11 15:44:30|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|1798.9|1795.9|21
1620747890000|2021-05-11 15:44:50|||||||||3
1620747900000|2021-05-11 15:45:00|1799.8|1796.8|1800.8|1797.8|1801.8|1798.8|1799.8|1796.8|41
1620747910000|2021-05-11 15:45:10|1801.1|1798.1|1800.8|1797.8|1801.1|1798.1|1800.8|1797.8|27
1620747920000|2021-05-11 15:45:20|1800.4|1797.4|1799.8|1796.8|1800.8|1797.8|1799.8|1796.8|4
1620747940000|2021-05-11 15:45:40|1798.9|1795.9|1799.8|1796.8|1799.8|1796.8|1798.9|1795.9|21
1620747950000|2021-05-11 15:45:50|||||||||1
1620747960000|2021-05-11 15:46:00|||||||||1
1620747970000|2021-05-11 15:46:10|||||||||1
1620747990000|2021-05-11 15:46:30|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|21
1620748000000|2021-05-11 15:46:40|||||||||1
1620748010000|2021-05-11 15:46:50|||||||||1
1620748020000|2021-05-11 15:47:00|||||||||1
1620748030000|2021-05-11 15:47:10|1800.9|1797.9|1801.8|1798.8|1801.8|1798.8|1800.9|1797.9|22
1620748060000|2021-05-11 15:47:40|||||||||4
1620748070000|2021-05-11 15:47:50|||||||||13
1620748080000|2021-05-11 15:48:00|1801|1798|1800.8|1797.8|1801|1798|1800.8|1797.8|13
1620748090000|2021-05-11 15:48:10|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|7
1620748110000|2021-05-11 15:48:30|||||||||2
1620748120000|2021-05-11 15:48:40|1801.6|1798.6|1801.8|1798.8|1801.8|1798.8|1801.6|1798.6|2
1620748140000|2021-05-11 15:49:00|1801.9|1798.9|1801.9|1798.9|1802.3|1799.3|1801.9|1798.9|2
1620748150000|2021-05-11 15:49:10|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|2
1620748160000|2021-05-11 15:49:20|||||||||3
1620748170000|2021-05-11 15:49:30|1802.6|1799.6|1802.8|1799.8|1802.8|1799.8|1802.6|1799.6|4
1620748180000|2021-05-11 15:49:40|1803.3|1800.3|1803.3|1800.3|1803.3|1800.3|1802.9|1799.9|32
1620748190000|2021-05-11 15:49:50|1802.9|1799.9|1801.9|1798.9|1802.9|1799.9|1801.9|1798.9|28
1620748200000|2021-05-11 15:50:00|1801.8|1798.8|1802.4|1799.4|1802.9|1799.9|1801.8|1798.8|22
1620748240000|2021-05-11 15:50:40|1802.3|1799.3|1802.4|1799.4|1802.8|1799.8|1802.3|1799.3|0
1620748260000|2021-05-11 15:51:00|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1801.9|1798.9|11
1620748270000|2021-05-11 15:51:10|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|0
1620748280000|2021-05-11 15:51:20|1802.4|1799.4|1801.9|1798.9|1802.4|1799.4|1801.9|1798.9|7
1620748290000|2021-05-11 15:51:30|||||||||1
1620748310000|2021-05-11 15:51:50|1802|1799|1802.8|1799.8|1802.8|1799.8|1802|1799|12
1620748320000|2021-05-11 15:52:00|1803.1|1800.1|1802.9|1799.9|1803.3|1800.3|1802.9|1799.9|2
1620748330000|2021-05-11 15:52:10|||||||||1
1620748340000|2021-05-11 15:52:20|||||||||1
1620748350000|2021-05-11 15:52:30|1802|1799|1802|1799|1802|1799|1802|1799|19
1620748360000|2021-05-11 15:52:40|1801.9|1798.9|1801.9|1798.9|1802.9|1799.9|1801.9|1798.9|26
1620748370000|2021-05-11 15:52:50|||||||||2
1620748380000|2021-05-11 15:53:00|1801.4|1798.4|1801.4|1798.4|1801.8|1798.8|1801.4|1798.4|6
1620748390000|2021-05-11 15:53:10|1801.8|1798.8|1800|1797|1801.8|1798.8|1800|1797|65
1620748400000|2021-05-11 15:53:20|||||||||1
1620748410000|2021-05-11 15:53:30|1801|1798|1801|1798|1801|1798|1801|1798|18
1620748420000|2021-05-11 15:53:40|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1
1620748430000|2021-05-11 15:53:50|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|1801.1|1798.1|2
1620748440000|2021-05-11 15:54:00|1801|1798|1801.9|1798.9|1801.9|1798.9|1801|1798|1
1620748450000|2021-05-11 15:54:10|1802|1799|1802|1799|1802|1799|1802|1799|21
1620748460000|2021-05-11 15:54:20|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1
1620748470000|2021-05-11 15:54:30|1802|1799|1802|1799|1802|1799|1802|1799|11
1620748480000|2021-05-11 15:54:40|||||||||2
1620748510000|2021-05-11 15:55:10|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|1801.9|1798.9|0
1620748540000|2021-05-11 15:55:40|||||||||5
1620748560000|2021-05-11 15:56:00|1802|1799|1802|1799|1802|1799|1802|1799|3
1620748570000|2021-05-11 15:56:10|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|1802.9|1799.9|4
1620748590000|2021-05-11 15:56:30|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|455
1620748600000|2021-05-11 15:56:40|1804.1|1801.1|1805.6|1802.6|1805.6|1802.6|1804.1|1801.1|41
1620748610000|2021-05-11 15:56:50|1805.5|1802.5|1804.8|1801.8|1805.5|1802.5|1804.8|1801.8|8
1620748620000|2021-05-11 15:57:00|1805.1|1802.1|1804.8|1801.8|1805.1|1802.1|1804.8|1801.8|5
1620748630000|2021-05-11 15:57:10|1804.6|1801.6|1805|1802|1805.1|1802.1|1804.6|1801.6|25
1620748640000|2021-05-11 15:57:20|1804.6|1801.6|1805.1|1802.1|1805.1|1802.1|1804.6|1801.6|3
1620748650000|2021-05-11 15:57:30|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|0
1620748660000|2021-05-11 15:57:40|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|3
1620748670000|2021-05-11 15:57:50|||||||||1
1620748680000|2021-05-11 15:58:00|1804.8|1801.8|1805.5|1802.5|1805.5|1802.5|1804.6|1801.6|41
1620748720000|2021-05-11 15:58:40|1804.8|1801.8|1805.5|1802.5|1805.5|1802.5|1804.8|1801.8|22
1620748750000|2021-05-11 15:59:10|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|27
1620748760000|2021-05-11 15:59:20|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|2
1620748780000|2021-05-11 15:59:40|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|2
1620748790000|2021-05-11 15:59:50|||||||||7
1620748800000|2021-05-11 16:00:00|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|12
1620748810000|2021-05-11 16:00:10|1804.8|1801.8|1804.6|1801.6|1805|1802|1804.6|1801.6|24
1620748820000|2021-05-11 16:00:20|1805|1802|1805.5|1802.5|1805.5|1802.5|1805|1802|10
1620748830000|2021-05-11 16:00:30|||||||||15
1620748840000|2021-05-11 16:00:40|||||||||1
1620748850000|2021-05-11 16:00:50|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|5
1620748860000|2021-05-11 16:01:00|1805.5|1802.5|1805.4|1802.4|1805.5|1802.5|1804.6|1801.6|3
1620748870000|2021-05-11 16:01:10|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1
1620748890000|2021-05-11 16:01:30|||||||||3
1620748910000|2021-05-11 16:01:50|||||||||4
1620748920000|2021-05-11 16:02:00|||||||||4
1620748930000|2021-05-11 16:02:10|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|76
1620748940000|2021-05-11 16:02:20|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1805.8|1802.8|22
1620748950000|2021-05-11 16:02:30|1805.8|1802.8|1805.5|1802.5|1805.8|1802.8|1805.5|1802.5|6
1620748960000|2021-05-11 16:02:40|||||||||6
1620748970000|2021-05-11 16:02:50|1806|1803|1806|1803|1806|1803|1805.6|1802.6|21
1620748980000|2021-05-11 16:03:00|||||||||5
1620748990000|2021-05-11 16:03:10|||||||||4
1620749000000|2021-05-11 16:03:20|1805.6|1802.6|1806|1803|1806.5|1803.5|1805.6|1802.6|29
1620749010000|2021-05-11 16:03:30|1805.6|1802.6|1806.1|1803.1|1806.1|1803.1|1805.6|1802.6|7
1620749020000|2021-05-11 16:03:40|1805.8|1802.8|1806.1|1803.1|1806.1|1803.1|1805.8|1802.8|6
1620749030000|2021-05-11 16:03:50|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|10
1620749040000|2021-05-11 16:04:00|||||||||7
1620749050000|2021-05-11 16:04:10|||||||||4
1620749060000|2021-05-11 16:04:20|1806.1|1803.1|1806.1|1803.1|1806.1|1803.1|1805.6|1802.6|16
1620749070000|2021-05-11 16:04:30|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|3
1620749120000|2021-05-11 16:05:20|||||||||1
1620749130000|2021-05-11 16:05:30|1807.3|1804.3|1807.5|1804.5|1807.5|1804.5|1807.3|1804.3|18
1620749170000|2021-05-11 16:06:10|1808.3|1805.3|1808.5|1805.5|1808.5|1805.5|1808|1805|30
1620749190000|2021-05-11 16:06:30|||||||||29
1620749200000|2021-05-11 16:06:40|||||||||1
1620749260000|2021-05-11 16:07:40|||||||||10
1620749270000|2021-05-11 16:07:50|||||||||1
1620749290000|2021-05-11 16:08:10|||||||||8
1620749300000|2021-05-11 16:08:20|||||||||1
1620749310000|2021-05-11 16:08:30|||||||||2
1620749330000|2021-05-11 16:08:50|||||||||22
1620749340000|2021-05-11 16:09:00|||||||||2
1620749350000|2021-05-11 16:09:10|||||||||2
1620749360000|2021-05-11 16:09:20|||||||||6
1620749370000|2021-05-11 16:09:30|1807.8|1804.8|1807.5|1804.5|1807.8|1804.8|1807.5|1804.5|42
1620749380000|2021-05-11 16:09:40|||||||||4
1620749390000|2021-05-11 16:09:50|||||||||6
1620749400000|2021-05-11 16:10:00|||||||||5
1620749410000|2021-05-11 16:10:10|1808.5|1805.5|1808.4|1805.4|1808.5|1805.5|1808|1805|701
1620749420000|2021-05-11 16:10:20|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|26
1620749430000|2021-05-11 16:10:30|||||||||3
1620749440000|2021-05-11 16:10:40|||||||||6
1620749450000|2021-05-11 16:10:50|||||||||15
1620749460000|2021-05-11 16:11:00|||||||||18
1620749470000|2021-05-11 16:11:10|||||||||8
1620749480000|2021-05-11 16:11:20|||||||||4
1620749490000|2021-05-11 16:11:30|||||||||1
1620749500000|2021-05-11 16:11:40|1808.9|1805.9|1808.5|1805.5|1808.9|1805.9|1808.5|1805.5|35
1620749520000|2021-05-11 16:12:00|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|3
1620749530000|2021-05-11 16:12:10|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|0
1620749540000|2021-05-11 16:12:20|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|11
1620749550000|2021-05-11 16:12:30|1807.5|1804.5|1807.6|1804.6|1808|1805|1807.5|1804.5|10
1620749560000|2021-05-11 16:12:40|1807.5|1804.5|1806.4|1803.4|1807.5|1804.5|1806.4|1803.4|13
1620749570000|2021-05-11 16:12:50|1806.5|1803.5|1807.3|1804.3|1807.3|1804.3|1806.5|1803.5|10
1620749580000|2021-05-11 16:13:00|1807.4|1804.4|1805.9|1802.9|1807.4|1804.4|1805.5|1802.5|138
1620749590000|2021-05-11 16:13:10|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|8
1620749600000|2021-05-11 16:13:20|||||||||36
1620749620000|2021-05-11 16:13:40|1805.6|1802.6|1806|1803|1806.1|1803.1|1805.6|1802.6|6
1620749630000|2021-05-11 16:13:50|1805.6|1802.6|1803.8|1800.8|1805.6|1802.6|1803.8|1800.8|36
1620749640000|2021-05-11 16:14:00|||||||||1
1620749650000|2021-05-11 16:14:10|1804.5|1801.5|1804.5|1801.5|1804.6|1801.6|1804.5|1801.5|12
1620749660000|2021-05-11 16:14:20|1804.1|1801.1|1805.1|1802.1|1805.1|1802.1|1804.1|1801.1|13
1620749670000|2021-05-11 16:14:30|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|3
1620749690000|2021-05-11 16:14:50|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|10
1620749700000|2021-05-11 16:15:00|1805.5|1802.5|1804.5|1801.5|1805.5|1802.5|1803.8|1800.8|43
1620749710000|2021-05-11 16:15:10|1803.8|1800.8|1802.5|1799.5|1803.8|1800.8|1802.5|1799.5|58
1620749720000|2021-05-11 16:15:20|1802|1799|1801.5|1798.5|1802.4|1799.4|1801.5|1798.5|16
1620749730000|2021-05-11 16:15:30|1800.8|1797.8|1801.3|1798.3|1802.5|1799.5|1800.6|1797.6|69
1620749740000|2021-05-11 16:15:40|1801.6|1798.6|1800.5|1797.5|1801.6|1798.6|1800.5|1797.5|6
1620749750000|2021-05-11 16:15:50|1801|1798|1801|1798|1801.4|1798.4|1801|1798|3
1620749760000|2021-05-11 16:16:00|1800.6|1797.6|1800.5|1797.5|1800.6|1797.6|1800.5|1797.5|2
1620749770000|2021-05-11 16:16:10|1800.1|1797.1|1800.5|1797.5|1800.5|1797.5|1800.1|1797.1|9
1620749780000|2021-05-11 16:16:20|||||||||5
1620749790000|2021-05-11 16:16:30|1800.1|1797.1|1800.5|1797.5|1800.5|1797.5|1800.1|1797.1|11
1620749800000|2021-05-11 16:16:40|||||||||8
1620749810000|2021-05-11 16:16:50|||||||||11
1620749820000|2021-05-11 16:17:00|1800.1|1797.1|1800.5|1797.5|1800.5|1797.5|1800.1|1797.1|22
1620749830000|2021-05-11 16:17:10|1799.8|1796.8|1800.5|1797.5|1800.5|1797.5|1799.8|1796.8|17
1620749840000|2021-05-11 16:17:20|1800.1|1797.1|1800.5|1797.5|1800.5|1797.5|1800.1|1797.1|4
1620749850000|2021-05-11 16:17:30|||||||||8
1620749860000|2021-05-11 16:17:40|||||||||2
1620749870000|2021-05-11 16:17:50|||||||||4
1620749880000|2021-05-11 16:18:00|||||||||2
1620749890000|2021-05-11 16:18:10|||||||||2
1620749900000|2021-05-11 16:18:20|||||||||10
1620749910000|2021-05-11 16:18:30|||||||||4
1620749920000|2021-05-11 16:18:40|||||||||4
1620749930000|2021-05-11 16:18:50|||||||||4
1620749940000|2021-05-11 16:19:00|1800.1|1797.1|1800.5|1797.5|1800.5|1797.5|1800.1|1797.1|9
1620749950000|2021-05-11 16:19:10|||||||||2
1620749960000|2021-05-11 16:19:20|1799.8|1796.8|1800.1|1797.1|1800.1|1797.1|1799.8|1796.8|6
1620749970000|2021-05-11 16:19:30|||||||||2
1620749980000|2021-05-11 16:19:40|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|2
1620750000000|2021-05-11 16:20:00|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|8
1620750020000|2021-05-11 16:20:20|||||||||10
1620750040000|2021-05-11 16:20:40|1799.8|1796.8|1802.4|1799.4|1802.5|1799.5|1799.6|1796.6|51
1620750050000|2021-05-11 16:20:50|1802|1799|1803.2|1800.2|1803.2|1800.2|1802|1799|43
1620750060000|2021-05-11 16:21:00|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|0
1620750070000|2021-05-11 16:21:10|1804|1801|1804|1801|1804.5|1801.5|1804|1801|21
1620750080000|2021-05-11 16:21:20|1803.6|1800.6|1804.6|1801.6|1805.5|1802.5|1803.6|1800.6|45
1620750100000|2021-05-11 16:21:40|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1
1620750110000|2021-05-11 16:21:50|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|51
1620750120000|2021-05-11 16:22:00|1805|1802|1804.6|1801.6|1805|1802|1804.6|1801.6|20
1620750130000|2021-05-11 16:22:10|1804.5|1801.5|1804|1801|1804.5|1801.5|1803.6|1800.6|10
1620750140000|2021-05-11 16:22:20|1803.5|1800.5|1804|1801|1804|1801|1803.5|1800.5|33
1620750170000|2021-05-11 16:22:50|1804.4|1801.4|1804|1801|1804.5|1801.5|1804|1801|3
1620750180000|2021-05-11 16:23:00|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|0
1620750190000|2021-05-11 16:23:10|||||||||1
1620750200000|2021-05-11 16:23:20|||||||||3
1620750210000|2021-05-11 16:23:30|1804.3|1801.3|1805.5|1802.5|1805.5|1802.5|1804.3|1801.3|35
1620750220000|2021-05-11 16:23:40|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|6
1620750230000|2021-05-11 16:23:50|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1
1620750240000|2021-05-11 16:24:00|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|5
1620750250000|2021-05-11 16:24:10|1804|1801|1804|1801|1804|1801|1804|1801|5
1620750260000|2021-05-11 16:24:20|1803.6|1800.6|1803.9|1800.9|1803.9|1800.9|1803.6|1800.6|18
1620750270000|2021-05-11 16:24:30|1804|1801|1804|1801|1804|1801|1804|1801|1
1620750280000|2021-05-11 16:24:40|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|0
1620750320000|2021-05-11 16:25:20|||||||||12
1620750340000|2021-05-11 16:25:40|1804.3|1801.3|1804.5|1801.5|1804.5|1801.5|1804|1801|7
1620750350000|2021-05-11 16:25:50|1804|1801|1804|1801|1804|1801|1803.6|1800.6|5
1620750360000|2021-05-11 16:26:00|1804.4|1801.4|1805|1802|1805|1802|1804.4|1801.4|2
1620750370000|2021-05-11 16:26:10|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|15
1620750380000|2021-05-11 16:26:20|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|22
1620750390000|2021-05-11 16:26:30|||||||||102
1620750430000|2021-05-11 16:27:10|1803|1800|1802.6|1799.6|1803.5|1800.5|1802.6|1799.6|16
1620750440000|2021-05-11 16:27:20|1802.5|1799.5|1801.5|1798.5|1802.5|1799.5|1801.5|1798.5|54
1620750450000|2021-05-11 16:27:30|||||||||2
1620750460000|2021-05-11 16:27:40|||||||||1
1620750470000|2021-05-11 16:27:50|1801.6|1798.6|1802|1799|1802|1799|1801.6|1798.6|4
1620750480000|2021-05-11 16:28:00|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|2
1620750490000|2021-05-11 16:28:10|1802|1799|1802|1799|1802|1799|1802|1799|1
1620750500000|2021-05-11 16:28:20|1802.1|1799.1|1802.4|1799.4|1802.5|1799.5|1802|1799|35
1620750510000|2021-05-11 16:28:30|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|0
1620750520000|2021-05-11 16:28:40|1803.5|1800.5|1804|1801|1804|1801|1803.5|1800.5|9
1620750530000|2021-05-11 16:28:50|1804.4|1801.4|1802.8|1799.8|1804.5|1801.5|1802.8|1799.8|13
1620750540000|2021-05-11 16:29:00|1802.6|1799.6|1802.5|1799.5|1802.6|1799.6|1802.5|1799.5|3
1620750550000|2021-05-11 16:29:10|1802.1|1799.1|1801.6|1798.6|1802.1|1799.1|1801.6|1798.6|3
1620750560000|2021-05-11 16:29:20|1801.8|1798.8|1802.5|1799.5|1802.5|1799.5|1801.8|1798.8|8
1620750570000|2021-05-11 16:29:30|||||||||1
1620750590000|2021-05-11 16:29:50|1802.1|1799.1|1802|1799|1802.1|1799.1|1801.6|1798.6|6
1620750600000|2021-05-11 16:30:00|1801.8|1798.8|1802.5|1799.5|1802.5|1799.5|1801.6|1798.6|3
1620750610000|2021-05-11 16:30:10|1802.6|1799.6|1803|1800|1803|1800|1802.6|1799.6|6
1620750620000|2021-05-11 16:30:20|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|0
1620750630000|2021-05-11 16:30:30|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|8
1620750640000|2021-05-11 16:30:40|||||||||2
1620750660000|2021-05-11 16:31:00|1802.6|1799.6|1802.4|1799.4|1802.6|1799.6|1802.4|1799.4|3
1620750670000|2021-05-11 16:31:10|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|0
1620750680000|2021-05-11 16:31:20|||||||||1
1620750690000|2021-05-11 16:31:30|||||||||2
1620750710000|2021-05-11 16:31:50|||||||||2
1620750720000|2021-05-11 16:32:00|1803.5|1800.5|1803.1|1800.1|1804|1801|1803.1|1800.1|41
1620750730000|2021-05-11 16:32:10|1803|1800|1803|1800|1803|1800|1803|1800|5
1620750750000|2021-05-11 16:32:30|||||||||2
1620750760000|2021-05-11 16:32:40|1802.5|1799.5|1803|1800|1803|1800|1802.5|1799.5|55
1620750770000|2021-05-11 16:32:50|1803.4|1800.4|1803.5|1800.5|1803.5|1800.5|1803.4|1800.4|0
1620750790000|2021-05-11 16:33:10|||||||||2
1620750800000|2021-05-11 16:33:20|1802.5|1799.5|1802.4|1799.4|1802.5|1799.5|1802.4|1799.4|9
1620750810000|2021-05-11 16:33:30|1802.5|1799.5|1802.4|1799.4|1802.5|1799.5|1802.1|1799.1|5
1620750820000|2021-05-11 16:33:40|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1
1620750830000|2021-05-11 16:33:50|||||||||100
1620750850000|2021-05-11 16:34:10|1802.4|1799.4|1802.5|1799.5|1802.5|1799.5|1802.4|1799.4|6
1620750860000|2021-05-11 16:34:20|||||||||2
1620750870000|2021-05-11 16:34:30|||||||||1
1620750880000|2021-05-11 16:34:40|||||||||40
1620750890000|2021-05-11 16:34:50|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1
1620750900000|2021-05-11 16:35:00|1804.5|1801.5|1804.4|1801.4|1804.9|1801.9|1804.4|1801.4|14
1620750910000|2021-05-11 16:35:10|1803.9|1800.9|1804|1801|1804.4|1801.4|1803.9|1800.9|124
1620750920000|2021-05-11 16:35:20|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|6
1620750930000|2021-05-11 16:35:30|||||||||28
1620750940000|2021-05-11 16:35:40|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|10
1620750950000|2021-05-11 16:35:50|1804.5|1801.5|1804.4|1801.4|1804.5|1801.5|1804.4|1801.4|3
1620750960000|2021-05-11 16:36:00|1804.3|1801.3|1804.4|1801.4|1805.3|1802.3|1804.3|1801.3|7
1620750970000|2021-05-11 16:36:10|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1
1620750980000|2021-05-11 16:36:20|||||||||1
1620750990000|2021-05-11 16:36:30|||||||||2
1620751000000|2021-05-11 16:36:40|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1
1620751010000|2021-05-11 16:36:50|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|45
1620751030000|2021-05-11 16:37:10|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|11
1620751050000|2021-05-11 16:37:30|||||||||45
1620751060000|2021-05-11 16:37:40|1804.5|1801.5|1805.3|1802.3|1805.3|1802.3|1804.5|1801.5|10
1620751070000|2021-05-11 16:37:50|1805.4|1802.4|1806.8|1803.8|1807.3|1804.3|1805.4|1802.4|2
1620751080000|2021-05-11 16:38:00|1806.3|1803.3|1806.4|1803.4|1806.7|1803.7|1806.3|1803.3|1
1620751090000|2021-05-11 16:38:10|||||||||1
1620751100000|2021-05-11 16:38:20|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|2
1620751120000|2021-05-11 16:38:40|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|10
1620751130000|2021-05-11 16:38:50|||||||||1
1620751140000|2021-05-11 16:39:00|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|5
1620751160000|2021-05-11 16:39:20|||||||||2
1620751170000|2021-05-11 16:39:30|1805.4|1802.4|1805.8|1802.8|1805.8|1802.8|1805.4|1802.4|15
1620751180000|2021-05-11 16:39:40|1806.4|1803.4|1805.5|1802.5|1806.8|1803.8|1805.5|1802.5|61
1620751190000|2021-05-11 16:39:50|1805.4|1802.4|1806.4|1803.4|1806.8|1803.8|1805.4|1802.4|4
1620751200000|2021-05-11 16:40:00|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1806.8|1803.8|10
1620751210000|2021-05-11 16:40:10|1807.2|1804.2|1806.8|1803.8|1807.2|1804.2|1806.8|1803.8|4
1620751220000|2021-05-11 16:40:20|1807.2|1804.2|1807.3|1804.3|1807.3|1804.3|1807.2|1804.2|2
1620751250000|2021-05-11 16:40:50|1807.2|1804.2|1806.8|1803.8|1807.2|1804.2|1806.8|1803.8|2
1620751260000|2021-05-11 16:41:00|1806.4|1803.4|1805.9|1802.9|1806.4|1803.4|1805.9|1802.9|11
1620751270000|2021-05-11 16:41:10|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|4
1620751290000|2021-05-11 16:41:30|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|0
1620751300000|2021-05-11 16:41:40|||||||||4
1620751310000|2021-05-11 16:41:50|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|4
1620751320000|2021-05-11 16:42:00|||||||||1
1620751330000|2021-05-11 16:42:10|||||||||4
1620751350000|2021-05-11 16:42:30|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|114
1620751360000|2021-05-11 16:42:40|1803.4|1800.4|1802.5|1799.5|1803.9|1800.9|1802.5|1799.5|81
1620751370000|2021-05-11 16:42:50|||||||||27
1620751380000|2021-05-11 16:43:00|1802.1|1799.1|1802.5|1799.5|1802.5|1799.5|1802.1|1799.1|161
1620751390000|2021-05-11 16:43:10|1802.1|1799.1|1802.5|1799.5|1802.5|1799.5|1802.1|1799.1|162
1620751400000|2021-05-11 16:43:20|1801.8|1798.8|1802.3|1799.3|1802.3|1799.3|1801.8|1798.8|215
1620751410000|2021-05-11 16:43:30|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|10
1620751420000|2021-05-11 16:43:40|||||||||19
1620751430000|2021-05-11 16:43:50|1802.3|1799.3|1804.1|1801.1|1804.1|1801.1|1802.3|1799.3|88
1620751440000|2021-05-11 16:44:00|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|2
1620751450000|2021-05-11 16:44:10|1803.6|1800.6|1803.1|1800.1|1803.6|1800.6|1802.6|1799.6|17
1620751460000|2021-05-11 16:44:20|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|0
1620751470000|2021-05-11 16:44:30|1804.4|1801.4|1803.6|1800.6|1804.4|1801.4|1803.6|1800.6|6
1620751480000|2021-05-11 16:44:40|||||||||4
1620751490000|2021-05-11 16:44:50|||||||||2
1620751500000|2021-05-11 16:45:00|1803.8|1800.8|1804.6|1801.6|1804.6|1801.6|1803.8|1800.8|6
1620751510000|2021-05-11 16:45:10|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|5
1620751520000|2021-05-11 16:45:20|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|5
1620751530000|2021-05-11 16:45:30|1805.8|1802.8|1805.6|1802.6|1805.8|1802.8|1805.6|1802.6|6
1620751540000|2021-05-11 16:45:40|||||||||5
1620751550000|2021-05-11 16:45:50|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|2
1620751560000|2021-05-11 16:46:00|1805.6|1802.6|1806.1|1803.1|1806.1|1803.1|1805.6|1802.6|17
1620751570000|2021-05-11 16:46:10|||||||||1
1620751580000|2021-05-11 16:46:20|||||||||2
1620751590000|2021-05-11 16:46:30|||||||||3
1620751610000|2021-05-11 16:46:50|1805.8|1802.8|1805.5|1802.5|1805.8|1802.8|1805.5|1802.5|2
1620751620000|2021-05-11 16:47:00|||||||||28
1620751630000|2021-05-11 16:47:10|||||||||2
1620751650000|2021-05-11 16:47:30|||||||||7
1620751670000|2021-05-11 16:47:50|||||||||2
1620751680000|2021-05-11 16:48:00|||||||||11
1620751690000|2021-05-11 16:48:10|1806.1|1803.1|1805.5|1802.5|1806.1|1803.1|1804.8|1801.8|32
1620751700000|2021-05-11 16:48:20|||||||||5
1620751710000|2021-05-11 16:48:30|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|4
1620751720000|2021-05-11 16:48:40|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|7
1620751730000|2021-05-11 16:48:50|1805.1|1802.1|1804.8|1801.8|1805.1|1802.1|1804.8|1801.8|253
1620751740000|2021-05-11 16:49:00|||||||||6
1620751750000|2021-05-11 16:49:10|1805.3|1802.3|1805.4|1802.4|1805.4|1802.4|1805.3|1802.3|9
1620751760000|2021-05-11 16:49:20|||||||||4
1620751770000|2021-05-11 16:49:30|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|11
1620751780000|2021-05-11 16:49:40|||||||||14
1620751790000|2021-05-11 16:49:50|1805.3|1802.3|1805.8|1802.8|1805.8|1802.8|1805.3|1802.3|15
1620751800000|2021-05-11 16:50:00|1806.3|1803.3|1805.9|1802.9|1806.3|1803.3|1805.9|1802.9|21
1620751810000|2021-05-11 16:50:10|1806|1803|1806.8|1803.8|1806.8|1803.8|1806|1803|9
1620751820000|2021-05-11 16:50:20|||||||||1
1620751830000|2021-05-11 16:50:30|1807.8|1804.8|1808.4|1805.4|1808.8|1805.8|1807.8|1804.8|544
1620751840000|2021-05-11 16:50:40|1808.3|1805.3|1808.8|1805.8|1808.8|1805.8|1808.3|1805.3|46
1620751850000|2021-05-11 16:50:50|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1
1620751860000|2021-05-11 16:51:00|1808.8|1805.8|1809.1|1806.1|1809.5|1806.5|1808.8|1805.8|47
1620751870000|2021-05-11 16:51:10|1809.5|1806.5|1808.9|1805.9|1809.5|1806.5|1808.8|1805.8|65
1620751880000|2021-05-11 16:51:20|||||||||59
1620751890000|2021-05-11 16:51:30|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|1809.6|1806.6|513
1620751900000|2021-05-11 16:51:40|1810.4|1807.4|1810.6|1807.6|1810.6|1807.6|1810.4|1807.4|76
1620751910000|2021-05-11 16:51:50|1811.4|1808.4|1812.5|1809.5|1812.5|1809.5|1811.4|1808.4|142
1620751920000|2021-05-11 16:52:00|1812.6|1809.6|1813.5|1810.5|1813.5|1810.5|1812.6|1809.6|17
1620751930000|2021-05-11 16:52:10|1813.6|1810.6|1814.5|1811.5|1814.5|1811.5|1813.6|1810.6|69
1620751940000|2021-05-11 16:52:20|1813.8|1810.8|1811.8|1808.8|1813.8|1810.8|1811.8|1808.8|101
1620751950000|2021-05-11 16:52:30|1812.1|1809.1|1812.5|1809.5|1812.5|1809.5|1812.1|1809.1|28
1620751960000|2021-05-11 16:52:40|1812.1|1809.1|1811.8|1808.8|1812.1|1809.1|1811.8|1808.8|2
1620751970000|2021-05-11 16:52:50|||||||||26
1620751980000|2021-05-11 16:53:00|1810.6|1807.6|1808.9|1805.9|1812.5|1809.5|1808.8|1805.8|302
1620751990000|2021-05-11 16:53:10|1809.8|1806.8|1809.9|1806.9|1809.9|1806.9|1809.8|1806.8|142
1620752000000|2021-05-11 16:53:20|1810.3|1807.3|1811.8|1808.8|1812|1809|1810.3|1807.3|167
1620752010000|2021-05-11 16:53:30|1811.4|1808.4|1811.9|1808.9|1811.9|1808.9|1811|1808|84
1620752020000|2021-05-11 16:53:40|1811.8|1808.8|1811.9|1808.9|1812.3|1809.3|1811.8|1808.8|192
1620752030000|2021-05-11 16:53:50|1811.8|1808.8|1811.9|1808.9|1812|1809|1811.8|1808.8|157
1620752040000|2021-05-11 16:54:00|1811.8|1808.8|1812.8|1809.8|1812.8|1809.8|1811.8|1808.8|359
1620752050000|2021-05-11 16:54:10|1812.6|1809.6|1813.5|1810.5|1813.5|1810.5|1812.5|1809.5|143
1620752060000|2021-05-11 16:54:20|1814.5|1811.5|1812.5|1809.5|1814.5|1811.5|1812.5|1809.5|164
1620752070000|2021-05-11 16:54:30|1811.8|1808.8|1810.8|1807.8|1812.5|1809.5|1810.8|1807.8|248
1620752080000|2021-05-11 16:54:40|1810|1807|1808.8|1805.8|1810|1807|1808.8|1805.8|297
1620752090000|2021-05-11 16:54:50|1809.8|1806.8|1810.8|1807.8|1810.8|1807.8|1808.8|1805.8|460
1620752100000|2021-05-11 16:55:00|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|53
1620752110000|2021-05-11 16:55:10|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|250
1620752120000|2021-05-11 16:55:20|1810.6|1807.6|1810.8|1807.8|1810.8|1807.8|1810.6|1807.6|8
1620752130000|2021-05-11 16:55:30|||||||||7
1620752140000|2021-05-11 16:55:40|1810.4|1807.4|1810.8|1807.8|1810.8|1807.8|1810|1807|20
1620752150000|2021-05-11 16:55:50|1811.3|1808.3|1811.8|1808.8|1811.8|1808.8|1811.3|1808.3|59
1620752160000|2021-05-11 16:56:00|1811.3|1808.3|1811|1808|1811.3|1808.3|1810.9|1807.9|6
1620752170000|2021-05-11 16:56:10|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|1811.8|1808.8|37
1620752180000|2021-05-11 16:56:20|||||||||1
1620752190000|2021-05-11 16:56:30|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|30
1620752200000|2021-05-11 16:56:40|||||||||4
1620752210000|2021-05-11 16:56:50|1812.9|1809.9|1812.8|1809.8|1813.3|1810.3|1812.8|1809.8|10
1620752220000|2021-05-11 16:57:00|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|1813.3|1810.3|8
1620752230000|2021-05-11 16:57:10|1812.8|1809.8|1813.3|1810.3|1813.6|1810.6|1812.8|1809.8|3
1620752240000|2021-05-11 16:57:20|1812.8|1809.8|1812.9|1809.9|1813.1|1810.1|1812.8|1809.8|3
1620752250000|2021-05-11 16:57:30|1812.8|1809.8|1812.4|1809.4|1812.8|1809.8|1812|1809|3
1620752260000|2021-05-11 16:57:40|1812|1809|1811.9|1808.9|1812|1809|1811.9|1808.9|1
1620752270000|2021-05-11 16:57:50|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|28
1620752280000|2021-05-11 16:58:00|1812.6|1809.6|1811.9|1808.9|1812.6|1809.6|1811.9|1808.9|7
1620752290000|2021-05-11 16:58:10|||||||||7
1620752300000|2021-05-11 16:58:20|||||||||5
1620752310000|2021-05-11 16:58:30|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|10
1620752320000|2021-05-11 16:58:40|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|1812.8|1809.8|5
1620752330000|2021-05-11 16:58:50|||||||||17
1620752340000|2021-05-11 16:59:00|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|1812.9|1809.9|22
1620752350000|2021-05-11 16:59:10|1813.8|1810.8|1813.3|1810.3|1814.3|1811.3|1812.9|1809.9|71
1620752360000|2021-05-11 16:59:20|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.4|1810.4|15
1620752370000|2021-05-11 16:59:30|1814.3|1811.3|1813.9|1810.9|1814.3|1811.3|1813.9|1810.9|9
1620752380000|2021-05-11 16:59:40|1814.3|1811.3|1814.8|1811.8|1814.8|1811.8|1814.3|1811.3|11
1620752390000|2021-05-11 16:59:50|1814.4|1811.4|1813.8|1810.8|1814.8|1811.8|1813.8|1810.8|87
1620804600000|2021-05-12 07:30:00|1819.7|1816.7|1819.9|1816.9|1820.2|1817.2|1819.5|1816.5|36
1620804610000|2021-05-12 07:30:10|1819.4|1816.4|1821|1818|1821|1818|1819.4|1816.4|56
1620804620000|2021-05-12 07:30:20|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|18
1620804630000|2021-05-12 07:30:30|1821|1818|1821.4|1818.4|1821.9|1818.9|1821|1818|68
1620804640000|2021-05-12 07:30:40|1822|1819|1822.9|1819.9|1822.9|1819.9|1822|1819|57
1620804650000|2021-05-12 07:30:50|1823.2|1820.2|1820.4|1817.4|1824.9|1821.9|1818.4|1815.4|19
1620804660000|2021-05-12 07:31:00|1820.2|1817.2|1819.4|1816.4|1820.2|1817.2|1819.2|1816.2|10
1620804670000|2021-05-12 07:31:10|1819.2|1816.2|1821.2|1818.2|1821.2|1818.2|1819.2|1816.2|3
1620804680000|2021-05-12 07:31:20|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1
1620804690000|2021-05-12 07:31:30|1820.9|1817.9|1822|1819|1822|1819|1820.9|1817.9|30
1620804700000|2021-05-12 07:31:40|1821.2|1818.2|1823.9|1820.9|1823.9|1820.9|1821.2|1818.2|19
1620804710000|2021-05-12 07:31:50|1824|1821|1823.5|1820.5|1824.4|1821.4|1823.5|1820.5|2
1620804720000|2021-05-12 07:32:00|1824.2|1821.2|1823.9|1820.9|1824.2|1821.2|1823.9|1820.9|10
1620804730000|2021-05-12 07:32:10|1823.6|1820.6|1820.5|1817.5|1823.6|1820.6|1820.5|1817.5|83
1620804740000|2021-05-12 07:32:20|1822.5|1819.5|1822.1|1819.1|1822.5|1819.5|1822.1|1819.1|35
1620804750000|2021-05-12 07:32:30|1822|1819|1820.9|1817.9|1823|1820|1820.9|1817.9|13
1620804760000|2021-05-12 07:32:40|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|0
1620804770000|2021-05-12 07:32:50|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|1821.2|1818.2|6
1620804780000|2021-05-12 07:33:00|||||||||14
1620804790000|2021-05-12 07:33:10|||||||||1
1620804800000|2021-05-12 07:33:20|||||||||1
1620804810000|2021-05-12 07:33:30|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|8
1620804830000|2021-05-12 07:33:50|||||||||1
1620804840000|2021-05-12 07:34:00|1820.6|1817.6|1820.5|1817.5|1820.6|1817.6|1820.5|1817.5|14
1620804850000|2021-05-12 07:34:10|1820.4|1817.4|1819.5|1816.5|1820.4|1817.4|1819.5|1816.5|71
1620804860000|2021-05-12 07:34:20|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|2
1620804870000|2021-05-12 07:34:30|1818.9|1815.9|1818.4|1815.4|1818.9|1815.9|1818.4|1815.4|8
1620804880000|2021-05-12 07:34:40|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|1817.4|1814.4|7
1620804890000|2021-05-12 07:34:50|1817.5|1814.5|1816.6|1813.6|1817.5|1814.5|1816.6|1813.6|81
1620804900000|2021-05-12 07:35:00|1817.4|1814.4|1816.4|1813.4|1817.4|1814.4|1816.2|1813.2|37
1620804910000|2021-05-12 07:35:10|||||||||8
1620804920000|2021-05-12 07:35:20|||||||||5
1620804930000|2021-05-12 07:35:30|||||||||7
1620804960000|2021-05-12 07:36:00|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|4
1620804970000|2021-05-12 07:36:10|||||||||1
1620804980000|2021-05-12 07:36:20|||||||||1
1620804990000|2021-05-12 07:36:30|||||||||9
1620805010000|2021-05-12 07:36:50|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|95
1620805030000|2021-05-12 07:37:10|1816.6|1813.6|1816.5|1813.5|1816.6|1813.6|1816.5|1813.5|3
1620805040000|2021-05-12 07:37:20|||||||||5
1620805060000|2021-05-12 07:37:40|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|0
1620805080000|2021-05-12 07:38:00|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|42
1620805090000|2021-05-12 07:38:10|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|0
1620805100000|2021-05-12 07:38:20|||||||||9
1620805160000|2021-05-12 07:39:20|||||||||3
1620805170000|2021-05-12 07:39:30|||||||||61
1620805180000|2021-05-12 07:39:40|||||||||7
1620805200000|2021-05-12 07:40:00|||||||||1
1620805220000|2021-05-12 07:40:20|||||||||6
1620805230000|2021-05-12 07:40:30|||||||||4
1620805260000|2021-05-12 07:41:00|||||||||1
1620805370000|2021-05-12 07:42:50|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|6
1620805410000|2021-05-12 07:43:30|1816|1813|1815.6|1812.6|1816|1813|1815.6|1812.6|13
1620805450000|2021-05-12 07:44:10|1816.5|1813.5|1816.6|1813.6|1816.6|1813.6|1816.5|1813.5|9
1620805480000|2021-05-12 07:44:40|1815.9|1812.9|1815.5|1812.5|1815.9|1812.9|1815.5|1812.5|39
1620805500000|2021-05-12 07:45:00|1815.6|1812.6|1819.5|1816.5|1819.5|1816.5|1815.6|1812.6|11
1620805510000|2021-05-12 07:45:10|||||||||1
1620805520000|2021-05-12 07:45:20|1819.8|1816.8|1820|1817|1820|1817|1819.8|1816.8|2
1620805530000|2021-05-12 07:45:30|1820.4|1817.4|1818.6|1815.6|1820.5|1817.5|1818.6|1815.6|16
1620805540000|2021-05-12 07:45:40|1819|1816|1819|1816|1819|1816|1819|1816|14
1620805550000|2021-05-12 07:45:50|1819.4|1816.4|1819.8|1816.8|1819.8|1816.8|1819.4|1816.4|2
1620805560000|2021-05-12 07:46:00|||||||||1
1620805570000|2021-05-12 07:46:10|||||||||4
1620805590000|2021-05-12 07:46:30|1820.1|1817.1|1819.8|1816.8|1820.1|1817.1|1819.8|1816.8|5
1620805610000|2021-05-12 07:46:50|1819.5|1816.5|1819.8|1816.8|1819.8|1816.8|1819.3|1816.3|4
1620805650000|2021-05-12 07:47:30|||||||||1
1620805670000|2021-05-12 07:47:50|||||||||31
1620805680000|2021-05-12 07:48:00|||||||||2
1620805700000|2021-05-12 07:48:20|||||||||3
1620805710000|2021-05-12 07:48:30|||||||||2
1620805760000|2021-05-12 07:49:20|1820.1|1817.1|1819.8|1816.8|1820.1|1817.1|1819.8|1816.8|1
1620805780000|2021-05-12 07:49:40|1819.6|1816.6|1820.1|1817.1|1820.1|1817.1|1818.8|1815.8|26
1620805790000|2021-05-12 07:49:50|1820.3|1817.3|1820.1|1817.1|1820.3|1817.3|1819.8|1816.8|1
1620805800000|2021-05-12 07:50:00|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|0
1620805840000|2021-05-12 07:50:40|||||||||1
1620805870000|2021-05-12 07:51:10|||||||||1
1620805880000|2021-05-12 07:51:20|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1
1620805890000|2021-05-12 07:51:30|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|0
1620805900000|2021-05-12 07:51:40|1820.1|1817.1|1820.3|1817.3|1820.3|1817.3|1820.1|1817.1|31
1620805910000|2021-05-12 07:51:50|1820.6|1817.6|1819.8|1816.8|1820.6|1817.6|1819.8|1816.8|15
1620805920000|2021-05-12 07:52:00|||||||||8
1620805940000|2021-05-12 07:52:20|1820.5|1817.5|1820.3|1817.3|1820.6|1817.6|1820.3|1817.3|10
1620805960000|2021-05-12 07:52:40|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|2
1620805990000|2021-05-12 07:53:10|||||||||2
1620806020000|2021-05-12 07:53:40|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|4
1620806030000|2021-05-12 07:53:50|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|23
1620806040000|2021-05-12 07:54:00|1821.1|1818.1|1821.6|1818.6|1821.6|1818.6|1821.1|1818.1|3
1620806050000|2021-05-12 07:54:10|1822.5|1819.5|1822.5|1819.5|1822.5|1819.5|1822.1|1819.1|8
1620806060000|2021-05-12 07:54:20|1823.1|1820.1|1823.5|1820.5|1823.5|1820.5|1823.1|1820.1|3
1620806070000|2021-05-12 07:54:30|||||||||3
1620806080000|2021-05-12 07:54:40|||||||||11
1620806110000|2021-05-12 07:55:10|1822.6|1819.6|1822.5|1819.5|1822.6|1819.6|1822.1|1819.1|8
1620806150000|2021-05-12 07:55:50|||||||||2
1620806210000|2021-05-12 07:56:50|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|4
1620806220000|2021-05-12 07:57:00|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|0
1620806240000|2021-05-12 07:57:20|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1
1620806260000|2021-05-12 07:57:40|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1
1620806270000|2021-05-12 07:57:50|1821.1|1818.1|1820.5|1817.5|1821.1|1818.1|1820.5|1817.5|10
1620806320000|2021-05-12 07:58:40|1820.8|1817.8|1821.8|1818.8|1821.8|1818.8|1820.8|1817.8|3
1620806330000|2021-05-12 07:58:50|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|7
1620806340000|2021-05-12 07:59:00|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|0
1620806350000|2021-05-12 07:59:10|||||||||7
1620806360000|2021-05-12 07:59:20|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|2
1620806370000|2021-05-12 07:59:30|1821.5|1818.5|1821.4|1818.4|1821.5|1818.5|1821.4|1818.4|37
1620806380000|2021-05-12 07:59:40|1820.8|1817.8|1821.5|1818.5|1821.5|1818.5|1820.8|1817.8|3
1620806400000|2021-05-12 08:00:00|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|0
1620806430000|2021-05-12 08:00:30|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|0
1620806440000|2021-05-12 08:00:40|1821.6|1818.6|1822.3|1819.3|1822.3|1819.3|1821.6|1818.6|5
1620806450000|2021-05-12 08:00:50|1822.1|1819.1|1822.8|1819.8|1822.8|1819.8|1822.1|1819.1|1
1620806460000|2021-05-12 08:01:00|1822.4|1819.4|1823.1|1820.1|1823.1|1820.1|1822.3|1819.3|4
1620806470000|2021-05-12 08:01:10|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|2
1620806490000|2021-05-12 08:01:30|1823.8|1820.8|1824.6|1821.6|1824.6|1821.6|1823.8|1820.8|53
1620806500000|2021-05-12 08:01:40|1825|1822|1825.8|1822.8|1825.8|1822.8|1825|1822|17
1620806510000|2021-05-12 08:01:50|1825.5|1822.5|1824.8|1821.8|1825.8|1822.8|1824.8|1821.8|56
1620806520000|2021-05-12 08:02:00|1824.3|1821.3|1824.1|1821.1|1824.3|1821.3|1824.1|1821.1|30
1620806530000|2021-05-12 08:02:10|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|0
1620806540000|2021-05-12 08:02:20|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|1824.1|1821.1|9
1620806550000|2021-05-12 08:02:30|||||||||1
1620806560000|2021-05-12 08:02:40|||||||||5
1620806570000|2021-05-12 08:02:50|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|2
1620806580000|2021-05-12 08:03:00|1824.8|1821.8|1825.5|1822.5|1825.5|1822.5|1824.8|1821.8|3
1620806590000|2021-05-12 08:03:10|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|6
1620806610000|2021-05-12 08:03:30|||||||||1
1620806620000|2021-05-12 08:03:40|||||||||1
1620806630000|2021-05-12 08:03:50|||||||||10
1620806650000|2021-05-12 08:04:10|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|1825.1|1822.1|15
1620806660000|2021-05-12 08:04:20|1825.5|1822.5|1825.1|1822.1|1825.5|1822.5|1825.1|1822.1|1
1620806670000|2021-05-12 08:04:30|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|1824.8|1821.8|2
1620806690000|2021-05-12 08:04:50|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|1824.6|1821.6|2
1620806700000|2021-05-12 08:05:00|1824.5|1821.5|1823.6|1820.6|1824.5|1821.5|1823.6|1820.6|6
1620806710000|2021-05-12 08:05:10|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1823.5|1820.5|1
1620806720000|2021-05-12 08:05:20|1823.1|1820.1|1822.6|1819.6|1823.1|1820.1|1822.6|1819.6|3
1620806750000|2021-05-12 08:05:50|||||||||1
1620806810000|2021-05-12 08:06:50|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|1824.5|1821.5|50
1620806820000|2021-05-12 08:07:00|1824.6|1821.6|1822.8|1819.8|1824.6|1821.6|1822.8|1819.8|12
1620806830000|2021-05-12 08:07:10|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|0
1620806850000|2021-05-12 08:07:30|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|0
1620806870000|2021-05-12 08:07:50|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1
1620806880000|2021-05-12 08:08:00|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|0
1620806890000|2021-05-12 08:08:10|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|2
1620806910000|2021-05-12 08:08:30|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|0
1620806920000|2021-05-12 08:08:40|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|0
1620806930000|2021-05-12 08:08:50|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1
1620806950000|2021-05-12 08:09:10|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|1823.1|1820.1|0
1620807000000|2021-05-12 08:10:00|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|0
1620807020000|2021-05-12 08:10:20|||||||||20
1620807050000|2021-05-12 08:10:50|||||||||1
1620807060000|2021-05-12 08:11:00|1822.3|1819.3|1821.1|1818.1|1822.3|1819.3|1821.1|1818.1|9
1620807070000|2021-05-12 08:11:10|1821.6|1818.6|1821.3|1818.3|1821.6|1818.6|1821.3|1818.3|0
1620807110000|2021-05-12 08:11:50|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1
1620807140000|2021-05-12 08:12:20|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|0
1620807170000|2021-05-12 08:12:50|1820|1817|1819.5|1816.5|1820|1817|1819.5|1816.5|4
1620807220000|2021-05-12 08:13:40|||||||||1
1620807230000|2021-05-12 08:13:50|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.5|1814.5|12
1620807250000|2021-05-12 08:14:10|1817.5|1814.5|1817.6|1814.6|1817.6|1814.6|1817.5|1814.5|7
1620807290000|2021-05-12 08:14:50|||||||||1
1620807300000|2021-05-12 08:15:00|1817.5|1814.5|1816.8|1813.8|1817.6|1814.6|1816.8|1813.8|46
1620807310000|2021-05-12 08:15:10|1815.8|1812.8|1815.3|1812.3|1815.8|1812.8|1815.3|1812.3|11
1620807320000|2021-05-12 08:15:20|1814.9|1811.9|1815.3|1812.3|1815.3|1812.3|1814.9|1811.9|8
1620807330000|2021-05-12 08:15:30|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1
1620807340000|2021-05-12 08:15:40|1815.3|1812.3|1814.9|1811.9|1815.3|1812.3|1814.9|1811.9|1
1620807350000|2021-05-12 08:15:50|1815.8|1812.8|1815.3|1812.3|1815.8|1812.8|1815.3|1812.3|4
1620807360000|2021-05-12 08:16:00|1815.6|1812.6|1815.8|1812.8|1815.8|1812.8|1815.6|1812.6|2
1620807380000|2021-05-12 08:16:20|1815|1812|1815|1812|1815|1812|1815|1812|2
1620807400000|2021-05-12 08:16:40|1814.8|1811.8|1814.3|1811.3|1814.8|1811.8|1813.9|1810.9|27
1620807410000|2021-05-12 08:16:50|||||||||5
1620807420000|2021-05-12 08:17:00|||||||||21
1620807430000|2021-05-12 08:17:10|1813.9|1810.9|1814.3|1811.3|1814.3|1811.3|1813.8|1810.8|66
1620807470000|2021-05-12 08:17:50|1814.4|1811.4|1814.3|1811.3|1814.4|1811.4|1814.3|1811.3|5
1620807480000|2021-05-12 08:18:00|1814.6|1811.6|1814.8|1811.8|1814.8|1811.8|1814.6|1811.6|0
1620807500000|2021-05-12 08:18:20|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|5
1620807530000|2021-05-12 08:18:50|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|0
1620807570000|2021-05-12 08:19:30|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|8
1620807600000|2021-05-12 08:20:00|1815.9|1812.9|1815.4|1812.4|1815.9|1812.9|1815.4|1812.4|2
1620807610000|2021-05-12 08:20:10|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|0
1620807620000|2021-05-12 08:20:20|1815|1812|1815.8|1812.8|1815.8|1812.8|1815|1812|2
1620807630000|2021-05-12 08:20:30|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|0
1620807660000|2021-05-12 08:21:00|||||||||1
1620807670000|2021-05-12 08:21:10|1816.9|1813.9|1815.9|1812.9|1816.9|1813.9|1815.9|1812.9|11
1620807680000|2021-05-12 08:21:20|1815.5|1812.5|1814.8|1811.8|1815.8|1812.8|1814.8|1811.8|35
1620807690000|2021-05-12 08:21:30|1813.9|1810.9|1813.3|1810.3|1813.9|1810.9|1813.3|1810.3|1
1620807700000|2021-05-12 08:21:40|||||||||1
1620807710000|2021-05-12 08:21:50|1813.6|1810.6|1812.9|1809.9|1813.8|1810.8|1812.9|1809.9|2
1620807740000|2021-05-12 08:22:20|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|28
1620807750000|2021-05-12 08:22:30|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|1814.8|1811.8|0
1620807770000|2021-05-12 08:22:50|1815|1812|1815|1812|1815|1812|1815|1812|4
1620807780000|2021-05-12 08:23:00|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|4
1620807810000|2021-05-12 08:23:30|1815|1812|1815|1812|1815|1812|1815|1812|0
1620807820000|2021-05-12 08:23:40|1814.9|1811.9|1815.8|1812.8|1815.8|1812.8|1814.9|1811.9|29
1620807830000|2021-05-12 08:23:50|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|2
1620807840000|2021-05-12 08:24:00|1816|1813|1814.9|1811.9|1816|1813|1814.9|1811.9|14
1620807850000|2021-05-12 08:24:10|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|1815.4|1812.4|8
1620807860000|2021-05-12 08:24:20|1815.8|1812.8|1815.9|1812.9|1815.9|1812.9|1815.8|1812.8|0
1620807900000|2021-05-12 08:25:00|1818.8|1815.8|1818.1|1815.1|1818.8|1815.8|1818.1|1815.1|9
1620807910000|2021-05-12 08:25:10|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|0
1620807950000|2021-05-12 08:25:50|1818.1|1815.1|1818.6|1815.6|1818.6|1815.6|1818.1|1815.1|3
1620807980000|2021-05-12 08:26:20|||||||||2
1620807990000|2021-05-12 08:26:30|1818.8|1815.8|1819.3|1816.3|1819.3|1816.3|1818.8|1815.8|4
1620808000000|2021-05-12 08:26:40|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|2
1620808010000|2021-05-12 08:26:50|1818.5|1815.5|1817.8|1814.8|1818.5|1815.5|1817.8|1814.8|9
1620808030000|2021-05-12 08:27:10|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|2
1620808040000|2021-05-12 08:27:20|||||||||3
1620808060000|2021-05-12 08:27:40|1816.5|1813.5|1815.8|1812.8|1816.5|1813.5|1815.8|1812.8|7
1620808080000|2021-05-12 08:28:00|1815.6|1812.6|1814.8|1811.8|1815.6|1812.6|1814.8|1811.8|6
1620808090000|2021-05-12 08:28:10|1814.6|1811.6|1816.6|1813.6|1816.6|1813.6|1814.6|1811.6|10
1620808100000|2021-05-12 08:28:20|||||||||9
1620808110000|2021-05-12 08:28:30|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|1817.1|1814.1|3
1620808120000|2021-05-12 08:28:40|1817.5|1814.5|1817.5|1814.5|1817.5|1814.5|1817.1|1814.1|5
1620808130000|2021-05-12 08:28:50|1817.1|1814.1|1816.6|1813.6|1817.1|1814.1|1816.6|1813.6|2
1620808190000|2021-05-12 08:29:50|||||||||12
1620808200000|2021-05-12 08:30:00|||||||||1
1620808230000|2021-05-12 08:30:30|||||||||3
1620808250000|2021-05-12 08:30:50|||||||||3
1620808260000|2021-05-12 08:31:00|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|13
1620808280000|2021-05-12 08:31:20|1815.1|1812.1|1814.8|1811.8|1815.1|1812.1|1814.8|1811.8|0
1620808290000|2021-05-12 08:31:30|||||||||5
1620808300000|2021-05-12 08:31:40|1813.9|1810.9|1813.8|1810.8|1813.9|1810.9|1813.8|1810.8|26
1620808310000|2021-05-12 08:31:50|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1813.9|1810.9|1
1620808330000|2021-05-12 08:32:10|||||||||3
1620808340000|2021-05-12 08:32:20|1814.6|1811.6|1813.9|1810.9|1814.6|1811.6|1813.9|1810.9|9
1620808380000|2021-05-12 08:33:00|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|1813.8|1810.8|0
1620808410000|2021-05-12 08:33:30|||||||||1
1620808420000|2021-05-12 08:33:40|1813.9|1810.9|1814.3|1811.3|1814.3|1811.3|1813.9|1810.9|16
1620808440000|2021-05-12 08:34:00|1814.6|1811.6|1814.8|1811.8|1814.8|1811.8|1813.8|1810.8|22
1620808470000|2021-05-12 08:34:30|1814.9|1811.9|1815.3|1812.3|1815.3|1812.3|1814.9|1811.9|1
1620808480000|2021-05-12 08:34:40|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|0
1620808500000|2021-05-12 08:35:00|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|1815.9|1812.9|0
1620808510000|2021-05-12 08:35:10|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1
1620808520000|2021-05-12 08:35:20|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|2
1620808550000|2021-05-12 08:35:50|||||||||3
1620808590000|2021-05-12 08:36:30|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|4
1620808600000|2021-05-12 08:36:40|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|0
1620808610000|2021-05-12 08:36:50|||||||||1
1620808620000|2021-05-12 08:37:00|1816.6|1813.6|1815.9|1812.9|1816.6|1813.6|1815.9|1812.9|5
1620808630000|2021-05-12 08:37:10|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|7
1620808650000|2021-05-12 08:37:30|1816.3|1813.3|1816.6|1813.6|1816.6|1813.6|1816.3|1813.3|0
1620808660000|2021-05-12 08:37:40|1816.8|1813.8|1816.3|1813.3|1816.8|1813.8|1816.3|1813.3|3
1620808680000|2021-05-12 08:38:00|1816.6|1813.6|1816.6|1813.6|1816.6|1813.6|1816.3|1813.3|1
1620808700000|2021-05-12 08:38:20|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|7
1620808730000|2021-05-12 08:38:50|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|13
1620808740000|2021-05-12 08:39:00|||||||||6
1620808770000|2021-05-12 08:39:30|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|5
1620808780000|2021-05-12 08:39:40|||||||||4
1620808810000|2021-05-12 08:40:10|1817.8|1814.8|1817.9|1814.9|1817.9|1814.9|1817.8|1814.8|3
1620808850000|2021-05-12 08:40:50|||||||||2
1620808860000|2021-05-12 08:41:00|||||||||1
1620808870000|2021-05-12 08:41:10|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|0
1620808880000|2021-05-12 08:41:20|1818.5|1815.5|1818.8|1815.8|1818.8|1815.8|1818.4|1815.4|11
1620808900000|2021-05-12 08:41:40|1818.9|1815.9|1819.3|1816.3|1819.3|1816.3|1818.9|1815.9|4
1620808910000|2021-05-12 08:41:50|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|2
1620808920000|2021-05-12 08:42:00|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1
1620808940000|2021-05-12 08:42:20|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|5
1620808950000|2021-05-12 08:42:30|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|3
1620808970000|2021-05-12 08:42:50|1818.8|1815.8|1818.6|1815.6|1818.8|1815.8|1818.6|1815.6|4
1620809030000|2021-05-12 08:43:50|||||||||5
1620809080000|2021-05-12 08:44:40|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|4
1620809090000|2021-05-12 08:44:50|||||||||7
1620809110000|2021-05-12 08:45:10|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|0
1620809150000|2021-05-12 08:45:50|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|5
1620809160000|2021-05-12 08:46:00|1818.5|1815.5|1818.6|1815.6|1818.6|1815.6|1818.5|1815.5|1
1620809170000|2021-05-12 08:46:10|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|0
1620809190000|2021-05-12 08:46:30|1818.6|1815.6|1818.8|1815.8|1818.8|1815.8|1818.6|1815.6|15
1620809230000|2021-05-12 08:47:10|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|0
1620809240000|2021-05-12 08:47:20|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|3
1620809250000|2021-05-12 08:47:30|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|0
1620809290000|2021-05-12 08:48:10|1819.6|1816.6|1819.8|1816.8|1819.8|1816.8|1819.6|1816.6|26
1620809300000|2021-05-12 08:48:20|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|5
1620809310000|2021-05-12 08:48:30|1820.8|1817.8|1821.1|1818.1|1821.1|1818.1|1820.8|1817.8|4
1620809330000|2021-05-12 08:48:50|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|4
1620809340000|2021-05-12 08:49:00|1821.6|1818.6|1821.5|1818.5|1821.6|1818.6|1821.5|1818.5|1
1620809350000|2021-05-12 08:49:10|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|0
1620809390000|2021-05-12 08:49:50|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1
1620809400000|2021-05-12 08:50:00|1821.1|1818.1|1820.6|1817.6|1821.1|1818.1|1820.6|1817.6|17
1620809450000|2021-05-12 08:50:50|||||||||1
1620809480000|2021-05-12 08:51:20|||||||||4
1620809510000|2021-05-12 08:51:50|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|3
1620809520000|2021-05-12 08:52:00|1819.9|1816.9|1819.6|1816.6|1819.9|1816.9|1819.6|1816.6|0
1620809560000|2021-05-12 08:52:40|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|21
1620809570000|2021-05-12 08:52:50|||||||||1
1620809630000|2021-05-12 08:53:50|||||||||1
1620809670000|2021-05-12 08:54:30|||||||||4
1620809690000|2021-05-12 08:54:50|||||||||2
1620809700000|2021-05-12 08:55:00|1818|1815|1817.3|1814.3|1818|1815|1817.3|1814.3|15
1620809710000|2021-05-12 08:55:10|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1
1620809730000|2021-05-12 08:55:30|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1
1620809740000|2021-05-12 08:55:40|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1
1620809760000|2021-05-12 08:56:00|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|0
1620809770000|2021-05-12 08:56:10|1817.6|1814.6|1817.9|1814.9|1817.9|1814.9|1817.6|1814.6|1
1620809790000|2021-05-12 08:56:30|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|2
1620809810000|2021-05-12 08:56:50|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|0
1620809820000|2021-05-12 08:57:00|1818.3|1815.3|1817.9|1814.9|1818.3|1815.3|1817.9|1814.9|2
1620809840000|2021-05-12 08:57:20|1817.8|1814.8|1817.9|1814.9|1817.9|1814.9|1817.8|1814.8|3
1620809880000|2021-05-12 08:58:00|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|3
1620809890000|2021-05-12 08:58:10|||||||||2
1620809910000|2021-05-12 08:58:30|||||||||1
1620809930000|2021-05-12 08:58:50|1818.3|1815.3|1818.1|1815.1|1818.3|1815.3|1817.8|1814.8|4
1620809940000|2021-05-12 08:59:00|1818.3|1815.3|1818.6|1815.6|1818.6|1815.6|1818.3|1815.3|0
1620809950000|2021-05-12 08:59:10|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|0
1620809970000|2021-05-12 08:59:30|||||||||2
1620809980000|2021-05-12 08:59:40|1818.4|1815.4|1818.8|1815.8|1818.8|1815.8|1818.4|1815.4|5
1620809990000|2021-05-12 08:59:50|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|2
1620810000000|2021-05-12 09:00:00|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|2
1620810010000|2021-05-12 09:00:10|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|0
1620810020000|2021-05-12 09:00:20|1819.3|1816.3|1819.8|1816.8|1819.8|1816.8|1819.3|1816.3|2
1620810040000|2021-05-12 09:00:40|1819|1816|1818.8|1815.8|1819|1816|1818.8|1815.8|6
1620810070000|2021-05-12 09:01:10|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|0
1620810100000|2021-05-12 09:01:40|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|0
1620810110000|2021-05-12 09:01:50|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|4
1620810120000|2021-05-12 09:02:00|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|0
1620810130000|2021-05-12 09:02:10|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|4
1620810140000|2021-05-12 09:02:20|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|1818.9|1815.9|5
1620810150000|2021-05-12 09:02:30|||||||||2
1620810160000|2021-05-12 09:02:40|||||||||5
1620810230000|2021-05-12 09:03:50|||||||||1
1620810270000|2021-05-12 09:04:30|||||||||3
1620810340000|2021-05-12 09:05:40|||||||||3
1620810380000|2021-05-12 09:06:20|1818.8|1815.8|1818|1815|1818.8|1815.8|1818|1815|9
1620810400000|2021-05-12 09:06:40|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1
1620810420000|2021-05-12 09:07:00|1818.4|1815.4|1818|1815|1818.4|1815.4|1818|1815|4
1620810430000|2021-05-12 09:07:10|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|0
1620810460000|2021-05-12 09:07:40|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|0
1620810470000|2021-05-12 09:07:50|||||||||1
1620810490000|2021-05-12 09:08:10|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|0
1620810510000|2021-05-12 09:08:30|||||||||2
1620810530000|2021-05-12 09:08:50|||||||||1
1620810540000|2021-05-12 09:09:00|||||||||3
1620810570000|2021-05-12 09:09:30|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|1817.9|1814.9|0
1620810590000|2021-05-12 09:09:50|||||||||1
1620810600000|2021-05-12 09:10:00|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|3
1620810630000|2021-05-12 09:10:30|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|1818.4|1815.4|2
1620810640000|2021-05-12 09:10:40|1818.8|1815.8|1819.8|1816.8|1819.8|1816.8|1818.8|1815.8|9
1620810660000|2021-05-12 09:11:00|||||||||3
1620810690000|2021-05-12 09:11:30|1819.9|1816.9|1820.8|1817.8|1820.8|1817.8|1819.9|1816.9|3
1620810730000|2021-05-12 09:12:10|||||||||6
1620810770000|2021-05-12 09:12:50|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|14
1620810780000|2021-05-12 09:13:00|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|0
1620810800000|2021-05-12 09:13:20|1820.3|1817.3|1820.8|1817.8|1820.8|1817.8|1820.3|1817.3|3
1620810830000|2021-05-12 09:13:50|||||||||6
1620810840000|2021-05-12 09:14:00|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|1820.4|1817.4|3
1620810850000|2021-05-12 09:14:10|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|0
1620810860000|2021-05-12 09:14:20|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1
1620810870000|2021-05-12 09:14:30|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|0
1620810890000|2021-05-12 09:14:50|||||||||5
1620810910000|2021-05-12 09:15:10|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|1820.3|1817.3|3
1620810940000|2021-05-12 09:15:40|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|1819.9|1816.9|0
1620810950000|2021-05-12 09:15:50|||||||||2
1620810960000|2021-05-12 09:16:00|1820.3|1817.3|1819.9|1816.9|1820.3|1817.3|1819.9|1816.9|0
1620810970000|2021-05-12 09:16:10|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|0
1620810980000|2021-05-12 09:16:20|||||||||3
1620810990000|2021-05-12 09:16:30|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|1819.4|1816.4|5
1620811000000|2021-05-12 09:16:40|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|1819.3|1816.3|0
1620811010000|2021-05-12 09:16:50|||||||||1
1620811030000|2021-05-12 09:17:10|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|0
1620811050000|2021-05-12 09:17:30|1819.9|1816.9|1820.8|1817.8|1820.8|1817.8|1819.9|1816.9|5
1620811070000|2021-05-12 09:17:50|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|8
1620811100000|2021-05-12 09:18:20|||||||||3
1620811130000|2021-05-12 09:18:50|||||||||1
1620811140000|2021-05-12 09:19:00|||||||||2
1620811150000|2021-05-12 09:19:10|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|1821.4|1818.4|3
1620811160000|2021-05-12 09:19:20|1821.8|1818.8|1821.3|1818.3|1821.8|1818.8|1821.3|1818.3|1
1620811170000|2021-05-12 09:19:30|1821.6|1818.6|1821.8|1818.8|1821.8|1818.8|1821.6|1818.6|0
1620811190000|2021-05-12 09:19:50|||||||||1
1620811210000|2021-05-12 09:20:10|||||||||1
1620811250000|2021-05-12 09:20:50|||||||||1
1620811310000|2021-05-12 09:21:50|||||||||1
1620811320000|2021-05-12 09:22:00|1822|1819|1822.4|1819.4|1822.4|1819.4|1822|1819|2
1620811350000|2021-05-12 09:22:30|1822|1819|1822|1819|1822|1819|1822|1819|0
1620811360000|2021-05-12 09:22:40|||||||||5
1620811370000|2021-05-12 09:22:50|||||||||30
1620811400000|2021-05-12 09:23:20|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|8
1620811410000|2021-05-12 09:23:30|||||||||1
1620811420000|2021-05-12 09:23:40|||||||||4
1620811440000|2021-05-12 09:24:00|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|8
1620811470000|2021-05-12 09:24:30|||||||||6
1620811480000|2021-05-12 09:24:40|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1
1620811490000|2021-05-12 09:24:50|||||||||1
1620811500000|2021-05-12 09:25:00|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|2
1620811510000|2021-05-12 09:25:10|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|0
1620811530000|2021-05-12 09:25:30|||||||||2
1620811550000|2021-05-12 09:25:50|||||||||3
1620811560000|2021-05-12 09:26:00|||||||||3
1620811570000|2021-05-12 09:26:10|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1822.4|1819.4|1
1620811580000|2021-05-12 09:26:20|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|0
1620811600000|2021-05-12 09:26:40|||||||||3
1620811610000|2021-05-12 09:26:50|||||||||3
1620811640000|2021-05-12 09:27:20|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|29
1620811650000|2021-05-12 09:27:30|1822.9|1819.9|1822.8|1819.8|1822.9|1819.9|1822.8|1819.8|2
1620811660000|2021-05-12 09:27:40|1823.3|1820.3|1823.6|1820.6|1823.6|1820.6|1823.3|1820.3|1
1620811680000|2021-05-12 09:28:00|1823.8|1820.8|1823.3|1820.3|1823.8|1820.8|1823.3|1820.3|2
1620811690000|2021-05-12 09:28:10|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|0
1620811710000|2021-05-12 09:28:30|1822|1819|1822|1819|1822|1819|1822|1819|31
1620811720000|2021-05-12 09:28:40|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|0
1620811730000|2021-05-12 09:28:50|1821|1818|1821|1818|1821|1818|1821|1818|1
1620811740000|2021-05-12 09:29:00|1820.9|1817.9|1820.8|1817.8|1820.9|1817.9|1820.8|1817.8|1
1620811750000|2021-05-12 09:29:10|1820.9|1817.9|1820.8|1817.8|1820.9|1817.9|1820.8|1817.8|1
1620811790000|2021-05-12 09:29:50|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|4
1620811810000|2021-05-12 09:30:10|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|0
1620811820000|2021-05-12 09:30:20|1821|1818|1821.8|1818.8|1821.8|1818.8|1821|1818|2
1620811830000|2021-05-12 09:30:30|||||||||4
1620811860000|2021-05-12 09:31:00|||||||||1
1620811880000|2021-05-12 09:31:20|1822.8|1819.8|1823.8|1820.8|1823.8|1820.8|1822.8|1819.8|4
1620811910000|2021-05-12 09:31:50|||||||||2
1620811930000|2021-05-12 09:32:10|1823|1820|1822.9|1819.9|1823|1820|1822.9|1819.9|4
1620811940000|2021-05-12 09:32:20|1822.4|1819.4|1822.9|1819.9|1822.9|1819.9|1822.4|1819.4|2
1620811950000|2021-05-12 09:32:30|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.4|1820.4|8
1620811980000|2021-05-12 09:33:00|1823.4|1820.4|1823.3|1820.3|1823.4|1820.4|1823.3|1820.3|7
1620811990000|2021-05-12 09:33:10|1822.9|1819.9|1822.1|1819.1|1822.9|1819.9|1822.1|1819.1|3
1620812010000|2021-05-12 09:33:30|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|0
1620812030000|2021-05-12 09:33:50|||||||||3
1620812040000|2021-05-12 09:34:00|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1
1620812050000|2021-05-12 09:34:10|1821.9|1818.9|1821.3|1818.3|1821.9|1818.9|1821.3|1818.3|1
1620812060000|2021-05-12 09:34:20|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|0
1620812080000|2021-05-12 09:34:40|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|0
1620812090000|2021-05-12 09:34:50|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1
1620812110000|2021-05-12 09:35:10|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|4
1620812130000|2021-05-12 09:35:30|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|0
1620812150000|2021-05-12 09:35:50|1820.8|1817.8|1819.9|1816.9|1820.8|1817.8|1819.9|1816.9|3
1620812160000|2021-05-12 09:36:00|1820|1817|1820|1817|1820|1817|1820|1817|5
1620812180000|2021-05-12 09:36:20|1820.4|1817.4|1820.8|1817.8|1820.8|1817.8|1820.4|1817.4|4
1620812200000|2021-05-12 09:36:40|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|0
1620812240000|2021-05-12 09:37:20|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|5
1620812280000|2021-05-12 09:38:00|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1
1620812300000|2021-05-12 09:38:20|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|0
1620812330000|2021-05-12 09:38:50|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|3
1620812340000|2021-05-12 09:39:00|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|0
1620812370000|2021-05-12 09:39:30|1821.6|1818.6|1821.3|1818.3|1821.6|1818.6|1821.3|1818.3|4
1620812380000|2021-05-12 09:39:40|||||||||1
1620812390000|2021-05-12 09:39:50|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1
1620812400000|2021-05-12 09:40:00|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|1821.3|1818.3|0
1620812420000|2021-05-12 09:40:20|1821.6|1818.6|1821.8|1818.8|1821.8|1818.8|1821.6|1818.6|0
1620812430000|2021-05-12 09:40:30|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.3|1819.3|3
1620812440000|2021-05-12 09:40:40|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|0
1620812450000|2021-05-12 09:40:50|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|4
1620812460000|2021-05-12 09:41:00|1822.9|1819.9|1822.8|1819.8|1822.9|1819.9|1822.8|1819.8|0
1620812470000|2021-05-12 09:41:10|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|0
1620812480000|2021-05-12 09:41:20|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1
1620812500000|2021-05-12 09:41:40|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|1822.9|1819.9|0
1620812510000|2021-05-12 09:41:50|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1
1620812560000|2021-05-12 09:42:40|1823.3|1820.3|1823.6|1820.6|1823.6|1820.6|1823.3|1820.3|4
1620812580000|2021-05-12 09:43:00|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|5
1620812590000|2021-05-12 09:43:10|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|0
1620812620000|2021-05-12 09:43:40|||||||||1
1620812630000|2021-05-12 09:43:50|||||||||2
1620812650000|2021-05-12 09:44:10|1823.3|1820.3|1823.6|1820.6|1823.6|1820.6|1823.3|1820.3|2
1620812690000|2021-05-12 09:44:50|||||||||1
1620812740000|2021-05-12 09:45:40|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|1823.8|1820.8|3
1620812750000|2021-05-12 09:45:50|1823.6|1820.6|1823.1|1820.1|1823.6|1820.6|1823.1|1820.1|7
1620812760000|2021-05-12 09:46:00|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|1823.3|1820.3|0
1620812780000|2021-05-12 09:46:20|1823.6|1820.6|1823.3|1820.3|1823.6|1820.6|1823.3|1820.3|1
1620812810000|2021-05-12 09:46:50|1823.6|1820.6|1822.8|1819.8|1823.6|1820.6|1822.8|1819.8|7
1620812880000|2021-05-12 09:48:00|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|18
1620812900000|2021-05-12 09:48:20|||||||||1
1620812930000|2021-05-12 09:48:50|||||||||1
1620812950000|2021-05-12 09:49:10|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|1822.3|1819.3|0
1620812990000|2021-05-12 09:49:50|||||||||2
1620813030000|2021-05-12 09:50:30|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|2
1620813050000|2021-05-12 09:50:50|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1822.6|1819.6|1
1620813070000|2021-05-12 09:51:10|||||||||2
1620813090000|2021-05-12 09:51:30|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|1822.8|1819.8|0
1620813110000|2021-05-12 09:51:50|||||||||4
1620813130000|2021-05-12 09:52:10|1822.6|1819.6|1821.9|1818.9|1822.6|1819.6|1821.9|1818.9|3
1620813150000|2021-05-12 09:52:30|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|0
1620813210000|2021-05-12 09:53:30|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|8
1620813270000|2021-05-12 09:54:30|||||||||2
1620813280000|2021-05-12 09:54:40|1820.3|1817.3|1819.8|1816.8|1820.3|1817.3|1819.8|1816.8|4
1620813290000|2021-05-12 09:54:50|||||||||2
1620813340000|2021-05-12 09:55:40|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|5
1620813360000|2021-05-12 09:56:00|1819.8|1816.8|1820.3|1817.3|1820.3|1817.3|1819.8|1816.8|14
1620813370000|2021-05-12 09:56:10|1820.5|1817.5|1820.8|1817.8|1820.8|1817.8|1820.5|1817.5|1
1620813380000|2021-05-12 09:56:20|1820.9|1817.9|1821.9|1818.9|1822.3|1819.3|1820.9|1817.9|6
1620813400000|2021-05-12 09:56:40|1821.8|1818.8|1820.9|1817.9|1821.8|1818.8|1820.9|1817.9|3
1620813410000|2021-05-12 09:56:50|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|1822.1|1819.1|68
1620813420000|2021-05-12 09:57:00|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|1821.8|1818.8|0
1620813430000|2021-05-12 09:57:10|1821.9|1818.9|1822.6|1819.6|1822.6|1819.6|1821.9|1818.9|21
1620813450000|2021-05-12 09:57:30|1822.5|1819.5|1821.6|1818.6|1822.5|1819.5|1821.4|1818.4|1
1620813470000|2021-05-12 09:57:50|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|1820.9|1817.9|2
1620813490000|2021-05-12 09:58:10|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|0
1620813520000|2021-05-12 09:58:40|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|1821.6|1818.6|7
1620813530000|2021-05-12 09:58:50|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|8
1620813540000|2021-05-12 09:59:00|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1
1620813570000|2021-05-12 09:59:30|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|0
1620813590000|2021-05-12 09:59:50|||||||||1
1620813600000|2021-05-12 10:00:00|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|4
1620813620000|2021-05-12 10:00:20|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|3
1620813640000|2021-05-12 10:00:40|||||||||1
1620813650000|2021-05-12 10:00:50|1820.5|1817.5|1820.1|1817.1|1820.5|1817.5|1820.1|1817.1|8
1620813660000|2021-05-12 10:01:00|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|0
1620813670000|2021-05-12 10:01:10|1819.6|1816.6|1819.8|1816.8|1819.8|1816.8|1819.6|1816.6|2
1620813680000|2021-05-12 10:01:20|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|2
1620813690000|2021-05-12 10:01:30|||||||||1
1620813700000|2021-05-12 10:01:40|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|4
1620813710000|2021-05-12 10:01:50|||||||||2
1620813720000|2021-05-12 10:02:00|||||||||7
1620813730000|2021-05-12 10:02:10|||||||||11
1620813740000|2021-05-12 10:02:20|||||||||2
1620813750000|2021-05-12 10:02:30|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|3
1620813760000|2021-05-12 10:02:40|||||||||1
1620813770000|2021-05-12 10:02:50|1819.5|1816.5|1817.8|1814.8|1819.5|1816.5|1817.8|1814.8|10
1620813780000|2021-05-12 10:03:00|1817.6|1814.6|1817.8|1814.8|1817.8|1814.8|1817.6|1814.6|3
1620813790000|2021-05-12 10:03:10|||||||||2
1620813800000|2021-05-12 10:03:20|1817.3|1814.3|1816.8|1813.8|1817.6|1814.6|1816.8|1813.8|9
1620813810000|2021-05-12 10:03:30|1817|1814|1817.8|1814.8|1817.8|1814.8|1817|1814|4
1620813820000|2021-05-12 10:03:40|1817.3|1814.3|1817.6|1814.6|1817.6|1814.6|1817.3|1814.3|3
1620813830000|2021-05-12 10:03:50|1817.3|1814.3|1816.8|1813.8|1817.3|1814.3|1816.8|1813.8|1
1620813870000|2021-05-12 10:04:30|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|4
1620813880000|2021-05-12 10:04:40|1817.1|1814.1|1817.3|1814.3|1817.5|1814.5|1817.1|1814.1|2
1620813890000|2021-05-12 10:04:50|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|0
1620813920000|2021-05-12 10:05:20|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|1817.3|1814.3|2
1620813930000|2021-05-12 10:05:30|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1
1620813940000|2021-05-12 10:05:40|1817.3|1814.3|1816.8|1813.8|1817.3|1814.3|1816.8|1813.8|1
1620813950000|2021-05-12 10:05:50|1817.6|1814.6|1818.1|1815.1|1818.1|1815.1|1817.6|1814.6|5
1620813960000|2021-05-12 10:06:00|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1
1620813970000|2021-05-12 10:06:10|||||||||1
1620813980000|2021-05-12 10:06:20|||||||||5
1620813990000|2021-05-12 10:06:30|||||||||5
1620814000000|2021-05-12 10:06:40|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|6
1620814010000|2021-05-12 10:06:50|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|0
1620814030000|2021-05-12 10:07:10|1818.1|1815.1|1818.6|1815.6|1818.6|1815.6|1818.1|1815.1|2
1620814040000|2021-05-12 10:07:20|||||||||1
1620814050000|2021-05-12 10:07:30|||||||||3
1620814060000|2021-05-12 10:07:40|||||||||2
1620814070000|2021-05-12 10:07:50|||||||||1
1620814080000|2021-05-12 10:08:00|||||||||2
1620814090000|2021-05-12 10:08:10|1817.8|1814.8|1818.1|1815.1|1818.1|1815.1|1817.8|1814.8|6
1620814100000|2021-05-12 10:08:20|1818.6|1815.6|1818.8|1815.8|1818.8|1815.8|1818.6|1815.6|1
1620814110000|2021-05-12 10:08:30|||||||||1
1620814120000|2021-05-12 10:08:40|||||||||2
1620814130000|2021-05-12 10:08:50|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|1819.1|1816.1|3
1620814140000|2021-05-12 10:09:00|1819.5|1816.5|1819.6|1816.6|1819.6|1816.6|1819.5|1816.5|2
1620814150000|2021-05-12 10:09:10|1820.1|1817.1|1820.5|1817.5|1820.5|1817.5|1820.1|1817.1|6
1620814160000|2021-05-12 10:09:20|1820.6|1817.6|1819.8|1816.8|1820.6|1817.6|1819.8|1816.8|5
1620814170000|2021-05-12 10:09:30|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.1|1816.1|7
1620814180000|2021-05-12 10:09:40|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|2
1620814190000|2021-05-12 10:09:50|1819.5|1816.5|1819.6|1816.6|1819.6|1816.6|1819.5|1816.5|3
1620814200000|2021-05-12 10:10:00|1819.5|1816.5|1818.8|1815.8|1819.5|1816.5|1818.8|1815.8|2
1620814210000|2021-05-12 10:10:10|1818.6|1815.6|1818.8|1815.8|1818.8|1815.8|1818.6|1815.6|3
1620814220000|2021-05-12 10:10:20|||||||||1
1620814230000|2021-05-12 10:10:30|1818.6|1815.6|1817.8|1814.8|1818.6|1815.6|1817.8|1814.8|16
1620814240000|2021-05-12 10:10:40|||||||||1
1620814250000|2021-05-12 10:10:50|1817.9|1814.9|1818.8|1815.8|1818.8|1815.8|1817.9|1814.9|3
1620814260000|2021-05-12 10:11:00|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|2
1620814270000|2021-05-12 10:11:10|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|2
1620814280000|2021-05-12 10:11:20|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|0
1620814290000|2021-05-12 10:11:30|1818.5|1815.5|1818.3|1815.3|1818.5|1815.5|1818.3|1815.3|3
1620814300000|2021-05-12 10:11:40|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|3
1620814310000|2021-05-12 10:11:50|1818.3|1815.3|1818.6|1815.6|1818.6|1815.6|1818.3|1815.3|4
1620814320000|2021-05-12 10:12:00|1818.8|1815.8|1817.8|1814.8|1818.8|1815.8|1817.8|1814.8|4
1620814330000|2021-05-12 10:12:10|1818.3|1815.3|1818.6|1815.6|1818.6|1815.6|1818.3|1815.3|3
1620814340000|2021-05-12 10:12:20|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|4
1620814380000|2021-05-12 10:13:00|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1816.8|1813.8|4
1620814390000|2021-05-12 10:13:10|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|0
1620814400000|2021-05-12 10:13:20|1818|1815|1818.4|1815.4|1818.8|1815.8|1818|1815|6
1620814410000|2021-05-12 10:13:30|1818.3|1815.3|1817.9|1814.9|1818.3|1815.3|1817.9|1814.9|0
1620814420000|2021-05-12 10:13:40|1818.3|1815.3|1818.8|1815.8|1818.8|1815.8|1818.3|1815.3|3
1620814440000|2021-05-12 10:14:00|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|3
1620814480000|2021-05-12 10:14:40|1818.6|1815.6|1818.8|1815.8|1819.1|1816.1|1818.6|1815.6|12
1620814490000|2021-05-12 10:14:50|1819.1|1816.1|1819.8|1816.8|1819.8|1816.8|1819.1|1816.1|4
1620814500000|2021-05-12 10:15:00|1819.5|1816.5|1818.8|1815.8|1819.5|1816.5|1818.8|1815.8|6
1620814550000|2021-05-12 10:15:50|1819.1|1816.1|1819.6|1816.6|1819.6|1816.6|1819.1|1816.1|4
1620814590000|2021-05-12 10:16:30|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|2
1620814610000|2021-05-12 10:16:50|||||||||1
1620814620000|2021-05-12 10:17:00|1820.5|1817.5|1820.5|1817.5|1821.1|1818.1|1820.5|1817.5|10
1620814630000|2021-05-12 10:17:10|1820.6|1817.6|1820.3|1817.3|1820.6|1817.6|1820.3|1817.3|2
1620814640000|2021-05-12 10:17:20|1819.9|1816.9|1819.8|1816.8|1819.9|1816.9|1819.8|1816.8|0
1620814650000|2021-05-12 10:17:30|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|0
1620814660000|2021-05-12 10:17:40|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|0
1620814680000|2021-05-12 10:18:00|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|0
1620814710000|2021-05-12 10:18:30|||||||||3
1620814720000|2021-05-12 10:18:40|||||||||2
1620814730000|2021-05-12 10:18:50|||||||||1
1620814740000|2021-05-12 10:19:00|1820.1|1817.1|1819.8|1816.8|1820.1|1817.1|1819.8|1816.8|4
1620814760000|2021-05-12 10:19:20|1820.5|1817.5|1820.1|1817.1|1820.5|1817.5|1820.1|1817.1|1
1620814770000|2021-05-12 10:19:30|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|0
1620814800000|2021-05-12 10:20:00|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|0
1620814820000|2021-05-12 10:20:20|||||||||4
1620814830000|2021-05-12 10:20:30|1820.8|1817.8|1821.5|1818.5|1821.5|1818.5|1820.8|1817.8|3
1620814840000|2021-05-12 10:20:40|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1
1620814860000|2021-05-12 10:21:00|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|0
1620814870000|2021-05-12 10:21:10|1820.6|1817.6|1821.5|1818.5|1821.5|1818.5|1820.6|1817.6|1
1620814920000|2021-05-12 10:22:00|1821.1|1818.1|1820.8|1817.8|1821.1|1818.1|1820.8|1817.8|1
1620814930000|2021-05-12 10:22:10|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|0
1620814940000|2021-05-12 10:22:20|||||||||1
1620814970000|2021-05-12 10:22:50|||||||||1
1620814990000|2021-05-12 10:23:10|||||||||3
1620815020000|2021-05-12 10:23:40|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|0
1620815030000|2021-05-12 10:23:50|||||||||1
1620815040000|2021-05-12 10:24:00|1820.6|1817.6|1820.3|1817.3|1820.6|1817.6|1820.3|1817.3|2
1620815050000|2021-05-12 10:24:10|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|0
1620815070000|2021-05-12 10:24:30|1820.8|1817.8|1820.6|1817.6|1820.8|1817.8|1820.6|1817.6|0
1620815100000|2021-05-12 10:25:00|||||||||2
1620815140000|2021-05-12 10:25:40|1820.8|1817.8|1820.8|1817.8|1821.5|1818.5|1820.8|1817.8|15
1620815160000|2021-05-12 10:26:00|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|1820.6|1817.6|0
1620815170000|2021-05-12 10:26:10|1820.1|1817.1|1820.6|1817.6|1820.6|1817.6|1820.1|1817.1|2
1620815200000|2021-05-12 10:26:40|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|0
1620815210000|2021-05-12 10:26:50|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|3
1620815220000|2021-05-12 10:27:00|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|0
1620815240000|2021-05-12 10:27:20|||||||||6
1620815270000|2021-05-12 10:27:50|||||||||1
1620815300000|2021-05-12 10:28:20|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1820.8|1817.8|1
1620815310000|2021-05-12 10:28:30|1820.6|1817.6|1819.8|1816.8|1820.6|1817.6|1819.8|1816.8|1
1620815320000|2021-05-12 10:28:40|1819.6|1816.6|1819.3|1816.3|1819.6|1816.6|1819.3|1816.3|4
1620815330000|2021-05-12 10:28:50|1818.9|1815.9|1819.6|1816.6|1819.6|1816.6|1818.8|1815.8|1
1620815340000|2021-05-12 10:29:00|1819.9|1816.9|1820.6|1817.6|1820.6|1817.6|1819.9|1816.9|5
1620815350000|2021-05-12 10:29:10|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|4
1620815370000|2021-05-12 10:29:30|||||||||11
1620815410000|2021-05-12 10:30:10|||||||||2
1620815420000|2021-05-12 10:30:20|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1819.8|1816.8|6
1620815440000|2021-05-12 10:30:40|1821.5|1818.5|1820.8|1817.8|1821.5|1818.5|1820.8|1817.8|6
1620815510000|2021-05-12 10:31:50|1821.1|1818.1|1820.8|1817.8|1821.1|1818.1|1820.8|1817.8|3
1620815520000|2021-05-12 10:32:00|1821.1|1818.1|1820.8|1817.8|1821.1|1818.1|1820.8|1817.8|2
1620815550000|2021-05-12 10:32:30|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|1821.1|1818.1|2
1620815560000|2021-05-12 10:32:40|1820.8|1817.8|1820.6|1817.6|1820.8|1817.8|1820.6|1817.6|2
1620815590000|2021-05-12 10:33:10|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|5
1620815600000|2021-05-12 10:33:20|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|2
1620815610000|2021-05-12 10:33:30|1819.5|1816.5|1818.8|1815.8|1819.5|1816.5|1818.8|1815.8|9
1620815620000|2021-05-12 10:33:40|||||||||2
1620815630000|2021-05-12 10:33:50|1818.3|1815.3|1818.8|1815.8|1818.8|1815.8|1817.8|1814.8|8
1620815640000|2021-05-12 10:34:00|1818.4|1815.4|1818.6|1815.6|1818.6|1815.6|1818.3|1815.3|1
1620815650000|2021-05-12 10:34:10|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1818.3|1815.3|1
1620815680000|2021-05-12 10:34:40|1817.9|1814.9|1817.8|1814.8|1817.9|1814.9|1817.8|1814.8|0
1620815690000|2021-05-12 10:34:50|1817.9|1814.9|1817.8|1814.8|1817.9|1814.9|1817.8|1814.8|4
1620815710000|2021-05-12 10:35:10|1818.6|1815.6|1818.8|1815.8|1818.8|1815.8|1818.6|1815.6|4
1620815740000|2021-05-12 10:35:40|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|0
1620815760000|2021-05-12 10:36:00|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|0
1620815770000|2021-05-12 10:36:10|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|5
1620815780000|2021-05-12 10:36:20|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|3
1620815790000|2021-05-12 10:36:30|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|2
1620815810000|2021-05-12 10:36:50|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|11
1620815820000|2021-05-12 10:37:00|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|0
1620815840000|2021-05-12 10:37:20|1819.8|1816.8|1820.1|1817.1|1820.1|1817.1|1819.8|1816.8|1
1620815850000|2021-05-12 10:37:30|1820.5|1817.5|1819.8|1816.8|1820.5|1817.5|1819.8|1816.8|2
1620815860000|2021-05-12 10:37:40|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|0
1620815900000|2021-05-12 10:38:20|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|4
1620815940000|2021-05-12 10:39:00|1819.6|1816.6|1819.1|1816.1|1819.6|1816.6|1819.1|1816.1|7
1620815960000|2021-05-12 10:39:20|1818.8|1815.8|1819.6|1816.6|1819.6|1816.6|1818.8|1815.8|1
1620815970000|2021-05-12 10:39:30|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|0
1620815980000|2021-05-12 10:39:40|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|0
1620815990000|2021-05-12 10:39:50|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|4
1620816040000|2021-05-12 10:40:40|1819.5|1816.5|1819.1|1816.1|1819.5|1816.5|1819.1|1816.1|1
1620816090000|2021-05-12 10:41:30|1818.8|1815.8|1818.8|1815.8|1819.1|1816.1|1818.8|1815.8|4
1620816100000|2021-05-12 10:41:40|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|0
1620816150000|2021-05-12 10:42:30|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|0
1620816160000|2021-05-12 10:42:40|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|0
1620816170000|2021-05-12 10:42:50|||||||||4
1620816180000|2021-05-12 10:43:00|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|0
1620816210000|2021-05-12 10:43:30|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|0
1620816240000|2021-05-12 10:44:00|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|5
1620816280000|2021-05-12 10:44:40|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|0
1620816290000|2021-05-12 10:44:50|1818.5|1815.5|1816.8|1813.8|1818.5|1815.5|1816.8|1813.8|4
1620816300000|2021-05-12 10:45:00|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|2
1620816340000|2021-05-12 10:45:40|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1
1620816370000|2021-05-12 10:46:10|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|15
1620816420000|2021-05-12 10:47:00|1818.5|1815.5|1818.6|1815.6|1818.6|1815.6|1818.5|1815.5|3
1620816430000|2021-05-12 10:47:10|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|8
1620816440000|2021-05-12 10:47:20|1818.6|1815.6|1818.1|1815.1|1818.6|1815.6|1818.1|1815.1|4
1620816450000|2021-05-12 10:47:30|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|0
1620816460000|2021-05-12 10:47:40|1818.1|1815.1|1818.3|1815.3|1818.6|1815.6|1818.1|1815.1|4
1620816470000|2021-05-12 10:47:50|1818.6|1815.6|1818.3|1815.3|1818.6|1815.6|1818.3|1815.3|1
1620816480000|2021-05-12 10:48:00|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|1818.1|1815.1|0
1620816510000|2021-05-12 10:48:30|1818.3|1815.3|1818.6|1815.6|1818.6|1815.6|1818.3|1815.3|0
1620816540000|2021-05-12 10:49:00|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|0
1620816570000|2021-05-12 10:49:30|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1
1620816580000|2021-05-12 10:49:40|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|1819.5|1816.5|0
1620816590000|2021-05-12 10:49:50|1819.6|1816.6|1820.1|1817.1|1820.1|1817.1|1819.6|1816.6|4
1620816600000|2021-05-12 10:50:00|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|0
1620816610000|2021-05-12 10:50:10|1819.6|1816.6|1820.1|1817.1|1820.1|1817.1|1819.6|1816.6|1
1620816620000|2021-05-12 10:50:20|1819.8|1816.8|1819.8|1816.8|1820.1|1817.1|1819.6|1816.6|3
1620816630000|2021-05-12 10:50:30|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|0
1620816640000|2021-05-12 10:50:40|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|2
1620816650000|2021-05-12 10:50:50|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|3
1620816690000|2021-05-12 10:51:30|1820.6|1817.6|1820.1|1817.1|1820.6|1817.6|1819.8|1816.8|20
1620816700000|2021-05-12 10:51:40|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|0
1620816710000|2021-05-12 10:51:50|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|0
1620816730000|2021-05-12 10:52:10|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|0
1620816770000|2021-05-12 10:52:50|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|5
1620816780000|2021-05-12 10:53:00|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1819.8|1816.8|1
1620816790000|2021-05-12 10:53:10|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1
1620816800000|2021-05-12 10:53:20|1820.5|1817.5|1820.1|1817.1|1820.5|1817.5|1820.1|1817.1|0
1620816810000|2021-05-12 10:53:30|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|0
1620816840000|2021-05-12 10:54:00|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1820.1|1817.1|1
1620816860000|2021-05-12 10:54:20|1820.5|1817.5|1820.1|1817.1|1820.5|1817.5|1820.1|1817.1|2
1620816870000|2021-05-12 10:54:30|1820.5|1817.5|1820.1|1817.1|1820.5|1817.5|1820.1|1817.1|1
1620816890000|2021-05-12 10:54:50|||||||||1
1620816900000|2021-05-12 10:55:00|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|1820.5|1817.5|0
1620816940000|2021-05-12 10:55:40|||||||||2
1620816960000|2021-05-12 10:56:00|1820.9|1817.9|1821.6|1818.6|1821.6|1818.6|1820.9|1817.9|14
1620816970000|2021-05-12 10:56:10|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|0
1620816980000|2021-05-12 10:56:20|1820.8|1817.8|1821.1|1818.1|1821.1|1818.1|1820.8|1817.8|11
1620816990000|2021-05-12 10:56:30|1820.8|1817.8|1821.1|1818.1|1821.1|1818.1|1820.8|1817.8|3
1620817010000|2021-05-12 10:56:50|1820.8|1817.8|1821.1|1818.1|1821.1|1818.1|1820.8|1817.8|2
1620817020000|2021-05-12 10:57:00|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|1821.5|1818.5|0
1620817040000|2021-05-12 10:57:20|||||||||2
1620817080000|2021-05-12 10:58:00|||||||||4
1620817100000|2021-05-12 10:58:20|||||||||1
1620817140000|2021-05-12 10:59:00|1820.1|1817.1|1819.8|1816.8|1820.1|1817.1|1819.8|1816.8|12
1620817150000|2021-05-12 10:59:10|1819.5|1816.5|1818.3|1815.3|1819.5|1816.5|1818.3|1815.3|4
1620817160000|2021-05-12 10:59:20|1818.5|1815.5|1817.8|1814.8|1818.6|1815.6|1817.8|1814.8|1
1620817180000|2021-05-12 10:59:40|||||||||2
1620817190000|2021-05-12 10:59:50|1818.5|1815.5|1818.6|1815.6|1818.6|1815.6|1818.1|1815.1|8
1620817210000|2021-05-12 11:00:10|1818.8|1815.8|1819.1|1816.1|1819.1|1816.1|1818.8|1815.8|2
1620817220000|2021-05-12 11:00:20|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|0
1620817230000|2021-05-12 11:00:30|1819.8|1816.8|1820.1|1817.1|1820.1|1817.1|1819.8|1816.8|1
1620817240000|2021-05-12 11:00:40|1819.8|1816.8|1819.6|1816.6|1819.8|1816.8|1819.6|1816.6|0
1620817260000|2021-05-12 11:01:00|1819.5|1816.5|1819.6|1816.6|1819.6|1816.6|1819.5|1816.5|7
1620817330000|2021-05-12 11:02:10|||||||||2
1620817340000|2021-05-12 11:02:20|1820.4|1817.4|1820.4|1817.4|1820.5|1817.5|1820|1817|19
1620817350000|2021-05-12 11:02:30|1820.5|1817.5|1820.1|1817.1|1820.5|1817.5|1820.1|1817.1|0
1620817360000|2021-05-12 11:02:40|1819.8|1816.8|1819.5|1816.5|1819.8|1816.8|1819.5|1816.5|2
1620817380000|2021-05-12 11:03:00|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|1819.6|1816.6|0
1620817410000|2021-05-12 11:03:30|1820.5|1817.5|1821|1818|1821|1818|1820.5|1817.5|8
1620817420000|2021-05-12 11:03:40|1820.6|1817.6|1819.6|1816.6|1820.6|1817.6|1819.6|1816.6|12
1620817440000|2021-05-12 11:04:00|1819.5|1816.5|1817.8|1814.8|1819.5|1816.5|1817.8|1814.8|19
1620817450000|2021-05-12 11:04:10|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|0
1620817460000|2021-05-12 11:04:20|1817.8|1814.8|1818.1|1815.1|1818.1|1815.1|1817.8|1814.8|9
1620817470000|2021-05-12 11:04:30|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|1818.5|1815.5|0
1620817490000|2021-05-12 11:04:50|1818.8|1815.8|1819.1|1816.1|1819.1|1816.1|1818.8|1815.8|1
1620817500000|2021-05-12 11:05:00|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|3
1620817510000|2021-05-12 11:05:10|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|1818.6|1815.6|0
1620817540000|2021-05-12 11:05:40|1818.3|1815.3|1818.6|1815.6|1818.6|1815.6|1818.3|1815.3|3
1620817590000|2021-05-12 11:06:30|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|1818.8|1815.8|4
1620817600000|2021-05-12 11:06:40|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|8
1620817630000|2021-05-12 11:07:10|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|1817.6|1814.6|0
1620817640000|2021-05-12 11:07:20|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|1817.8|1814.8|2
1620817650000|2021-05-12 11:07:30|1817.5|1814.5|1816.6|1813.6|1817.5|1814.5|1816.6|1813.6|15
1620817670000|2021-05-12 11:07:50|||||||||1
1620817680000|2021-05-12 11:08:00|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1
1620817700000|2021-05-12 11:08:20|1816.9|1813.9|1817.6|1814.6|1817.6|1814.6|1816.9|1813.9|6
1620817710000|2021-05-12 11:08:30|||||||||7
1620817750000|2021-05-12 11:09:10|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|1816.8|1813.8|83
1620817760000|2021-05-12 11:09:20|||||||||7
1620817780000|2021-05-12 11:09:40|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|1816.9|1813.9|0
1620817800000|2021-05-12 11:10:00|1815.9|1812.9|1816|1813|1816|1813|1815.9|1812.9|554
1620817850000|2021-05-12 11:10:50|||||||||5
1620817870000|2021-05-12 11:11:10|1816.3|1813.3|1816.1|1813.1|1816.3|1813.3|1816.1|1813.1|1
1620817880000|2021-05-12 11:11:20|1816|1813|1814.3|1811.3|1816|1813|1814.3|1811.3|44
1620817890000|2021-05-12 11:11:30|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|0
1620817900000|2021-05-12 11:11:40|1814.5|1811.5|1815|1812|1815|1812|1814.5|1811.5|7
1620817910000|2021-05-12 11:11:50|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|3
1620817920000|2021-05-12 11:12:00|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|1814.9|1811.9|0
1620817930000|2021-05-12 11:12:10|1815|1812|1815|1812|1815|1812|1815|1812|0
1620817970000|2021-05-12 11:12:50|1815.1|1812.1|1815.5|1812.5|1815.5|1812.5|1815.1|1812.1|7
1620818010000|2021-05-12 11:13:30|1815.9|1812.9|1816|1813|1816|1813|1815.9|1812.9|5
1620818030000|2021-05-12 11:13:50|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|14
1620818040000|2021-05-12 11:14:00|1816|1813|1816|1813|1816|1813|1816|1813|7
1620818050000|2021-05-12 11:14:10|||||||||1
1620818110000|2021-05-12 11:15:10|1815.1|1812.1|1815|1812|1815.1|1812.1|1815|1812|4
1620818120000|2021-05-12 11:15:20|||||||||3
1620818150000|2021-05-12 11:15:50|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|8
1620818160000|2021-05-12 11:16:00|1816|1813|1815.6|1812.6|1816|1813|1815.6|1812.6|0
1620818170000|2021-05-12 11:16:10|1815.5|1812.5|1815.1|1812.1|1815.5|1812.5|1815.1|1812.1|0
1620818180000|2021-05-12 11:16:20|1815|1812|1816|1813|1816|1813|1815|1812|8
1620818190000|2021-05-12 11:16:30|1817|1814|1816.5|1813.5|1817|1814|1816.5|1813.5|22
1620818200000|2021-05-12 11:16:40|1816.6|1813.6|1817|1814|1817|1814|1816.6|1813.6|0
1620818220000|2021-05-12 11:17:00|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|4
1620818230000|2021-05-12 11:17:10|1816|1813|1816|1813|1816|1813|1816|1813|0
1620818270000|2021-05-12 11:17:50|||||||||3
1620818280000|2021-05-12 11:18:00|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|1816.3|1813.3|13
1620818290000|2021-05-12 11:18:10|1816|1813|1815.1|1812.1|1816|1813|1815.1|1812.1|8
1620818300000|2021-05-12 11:18:20|1815|1812|1814.1|1811.1|1815|1812|1814.1|1811.1|1
1620818310000|2021-05-12 11:18:30|1814|1811|1814.1|1811.1|1814.1|1811.1|1814|1811|514
1620818320000|2021-05-12 11:18:40|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|1814.3|1811.3|14
1620818330000|2021-05-12 11:18:50|1815|1812|1814.6|1811.6|1815|1812|1814.6|1811.6|6
1620818340000|2021-05-12 11:19:00|1814.3|1811.3|1814|1811|1814.3|1811.3|1814|1811|22
1620818350000|2021-05-12 11:19:10|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|1814.1|1811.1|6
1620818360000|2021-05-12 11:19:20|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1
1620818370000|2021-05-12 11:19:30|1814.6|1811.6|1815|1812|1815|1812|1814.6|1811.6|0
1620818380000|2021-05-12 11:19:40|||||||||1
1620818400000|2021-05-12 11:20:00|1815.1|1812.1|1815.3|1812.3|1815.3|1812.3|1815.1|1812.1|2
1620818420000|2021-05-12 11:20:20|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1815.6|1812.6|1
1620818440000|2021-05-12 11:20:40|1816|1813|1816|1813|1816|1813|1816|1813|0
1620818460000|2021-05-12 11:21:00|1817|1814|1817|1814|1817|1814|1817|1814|12
1620818470000|2021-05-12 11:21:10|1816.6|1813.6|1816.5|1813.5|1816.6|1813.6|1816.5|1813.5|1
1620818490000|2021-05-12 11:21:30|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|12
1620818500000|2021-05-12 11:21:40|1816|1813|1815.5|1812.5|1816|1813|1815.5|1812.5|9
1620818510000|2021-05-12 11:21:50|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|0
1620818530000|2021-05-12 11:22:10|1815.3|1812.3|1816.1|1813.1|1816.1|1813.1|1815.3|1812.3|3
1620818550000|2021-05-12 11:22:30|1816|1813|1816.1|1813.1|1816.1|1813.1|1816|1813|1
1620818560000|2021-05-12 11:22:40|1816|1813|1816|1813|1816|1813|1816|1813|6
1620818570000|2021-05-12 11:22:50|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1816.1|1813.1|1
1620818580000|2021-05-12 11:23:00|||||||||2
1620818620000|2021-05-12 11:23:40|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|16
1620818630000|2021-05-12 11:23:50|1815.1|1812.1|1814.3|1811.3|1815.1|1812.1|1814.3|1811.3|18
1620818640000|2021-05-12 11:24:00|||||||||7
1620818650000|2021-05-12 11:24:10|1814.1|1811.1|1813.3|1810.3|1814.1|1811.1|1813.3|1810.3|8
1620818680000|2021-05-12 11:24:40|1812.4|1809.4|1812.3|1809.3|1812.4|1809.4|1812.3|1809.3|11
1620818700000|2021-05-12 11:25:00|||||||||8
1620818730000|2021-05-12 11:25:30|1812|1809|1812|1809|1812|1809|1812|1809|8
1620818740000|2021-05-12 11:25:40|1812.1|1809.1|1812|1809|1812.1|1809.1|1812|1809|18
1620818760000|2021-05-12 11:26:00|1812.3|1809.3|1812.1|1809.1|1812.3|1809.3|1812.1|1809.1|30
1620818770000|2021-05-12 11:26:10|1812.3|1809.3|1812.1|1809.1|1812.3|1809.3|1812.1|1809.1|25
1620818780000|2021-05-12 11:26:20|1810.3|1807.3|1810.1|1807.1|1810.6|1807.6|1809.8|1806.8|141
1620818790000|2021-05-12 11:26:30|1810.3|1807.3|1811|1808|1811|1808|1810.3|1807.3|5
1620818800000|2021-05-12 11:26:40|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|1811.1|1808.1|0
1620818820000|2021-05-12 11:27:00|1811.3|1808.3|1812.1|1809.1|1812.1|1809.1|1811.3|1808.3|33
1620818830000|2021-05-12 11:27:10|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|0
1620818840000|2021-05-12 11:27:20|1812.6|1809.6|1812.6|1809.6|1813|1810|1812.6|1809.6|15
1620818850000|2021-05-12 11:27:30|1813|1810|1811.4|1808.4|1813|1810|1811.4|1808.4|3
1620818860000|2021-05-12 11:27:40|1811.8|1808.8|1812.3|1809.3|1812.3|1809.3|1811.8|1808.8|1
1620818870000|2021-05-12 11:27:50|||||||||1
1620818880000|2021-05-12 11:28:00|1813.1|1810.1|1812.8|1809.8|1813.1|1810.1|1812.8|1809.8|9
1620818890000|2021-05-12 11:28:10|1813.3|1810.3|1812.4|1809.4|1813.3|1810.3|1812.4|1809.4|8
1620818910000|2021-05-12 11:28:30|1812.5|1809.5|1812.9|1809.9|1812.9|1809.9|1812.5|1809.5|4
1620818930000|2021-05-12 11:28:50|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|0
1620818940000|2021-05-12 11:29:00|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1
1620818990000|2021-05-12 11:29:50|1812|1809|1813.1|1810.1|1813.1|1810.1|1812|1809|12
1620819000000|2021-05-12 11:30:00|1813|1810|1813.4|1810.4|1813.4|1810.4|1813|1810|0
1620819010000|2021-05-12 11:30:10|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1
1620819030000|2021-05-12 11:30:30|1814.5|1811.5|1815.5|1812.5|1815.5|1812.5|1814.5|1811.5|10
1620819040000|2021-05-12 11:30:40|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1
1620819050000|2021-05-12 11:30:50|||||||||2
1620819060000|2021-05-12 11:31:00|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|0
1620819110000|2021-05-12 11:31:50|||||||||1
1620819120000|2021-05-12 11:32:00|||||||||8
1620819140000|2021-05-12 11:32:20|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|1816.4|1813.4|5
1620819150000|2021-05-12 11:32:30|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1
1620819170000|2021-05-12 11:32:50|||||||||2
1620819180000|2021-05-12 11:33:00|1816.3|1813.3|1815.5|1812.5|1816.3|1813.3|1815.5|1812.5|3
1620819190000|2021-05-12 11:33:10|||||||||1
1620819210000|2021-05-12 11:33:30|1815.6|1812.6|1816.4|1813.4|1816.4|1813.4|1815.6|1812.6|110
1620819240000|2021-05-12 11:34:00|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|1816.5|1813.5|0
1620819290000|2021-05-12 11:34:50|||||||||1
1620819300000|2021-05-12 11:35:00|1816.4|1813.4|1815.5|1812.5|1816.4|1813.4|1815.5|1812.5|3
1620819350000|2021-05-12 11:35:50|||||||||1
1620819370000|2021-05-12 11:36:10|1816.3|1813.3|1815.9|1812.9|1816.3|1813.3|1815.9|1812.9|7
1620819380000|2021-05-12 11:36:20|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1815.5|1812.5|1
1620819410000|2021-05-12 11:36:50|||||||||2
1620819470000|2021-05-12 11:37:50|||||||||1
1620819510000|2021-05-12 11:38:30|1814.5|1811.5|1813.5|1810.5|1814.5|1811.5|1813.5|1810.5|18
1620819530000|2021-05-12 11:38:50|1814|1811|1814.4|1811.4|1814.4|1811.4|1814|1811|6
1620819540000|2021-05-12 11:39:00|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|1814.5|1811.5|0
1620819550000|2021-05-12 11:39:10|1815.3|1812.3|1816.3|1813.3|1816.3|1813.3|1815.3|1812.3|13
1620819630000|2021-05-12 11:40:30|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|1815.8|1812.8|8
1620819650000|2021-05-12 11:40:50|1815.4|1812.4|1815.3|1812.3|1815.4|1812.4|1815.3|1812.3|1
1620819720000|2021-05-12 11:42:00|||||||||1
1620819780000|2021-05-12 11:43:00|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|1815.1|1812.1|2
1620819810000|2021-05-12 11:43:30|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|1815.3|1812.3|0
1620819830000|2021-05-12 11:43:50|1815|1812|1814.3|1811.3|1815|1812|1814.3|1811.3|1
1620819850000|2021-05-12 11:44:10|||||||||1
1620819900000|2021-05-12 11:45:00|||||||||5
1620819950000|2021-05-12 11:45:50|1814.4|1811.4|1814.3|1811.3|1814.4|1811.4|1814.3|1811.3|2
1620819980000|2021-05-12 11:46:20|1813.5|1810.5|1813.3|1810.3|1813.5|1810.5|1813.3|1810.3|14
1620820010000|2021-05-12 11:46:50|||||||||1
1620820020000|2021-05-12 11:47:00|1811.5|1808.5|1811.4|1808.4|1811.5|1808.5|1811.4|1808.4|39
1620820030000|2021-05-12 11:47:10|1811.3|1808.3|1811.4|1808.4|1811.4|1808.4|1811.3|1808.3|11
1620820060000|2021-05-12 11:47:40|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|15
1620820080000|2021-05-12 11:48:00|1811.9|1808.9|1812.3|1809.3|1812.3|1809.3|1811.9|1808.9|5
1620820100000|2021-05-12 11:48:20|||||||||1
1620820110000|2021-05-12 11:48:30|||||||||1
1620820130000|2021-05-12 11:48:50|||||||||1
1620820170000|2021-05-12 11:49:30|||||||||2
1620820190000|2021-05-12 11:49:50|1811.9|1808.9|1811.5|1808.5|1811.9|1808.9|1811.5|1808.5|1
1620820200000|2021-05-12 11:50:00|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1
1620820210000|2021-05-12 11:50:10|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|0
1620820240000|2021-05-12 11:50:40|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|0
1620820250000|2021-05-12 11:50:50|||||||||2
1620820310000|2021-05-12 11:51:50|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|7
1620820330000|2021-05-12 11:52:10|1811.6|1808.6|1812.4|1809.4|1812.4|1809.4|1811.6|1808.6|4
1620820350000|2021-05-12 11:52:30|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|0
1620820360000|2021-05-12 11:52:40|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|0
1620820380000|2021-05-12 11:53:00|1812.3|1809.3|1811.9|1808.9|1812.3|1809.3|1811.9|1808.9|2
1620820390000|2021-05-12 11:53:10|1811.5|1808.5|1810.3|1807.3|1811.5|1808.5|1810.3|1807.3|68
1620820400000|2021-05-12 11:53:20|||||||||1
1620820410000|2021-05-12 11:53:30|||||||||2
1620820420000|2021-05-12 11:53:40|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.3|1807.3|20
1620820440000|2021-05-12 11:54:00|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|0
1620820450000|2021-05-12 11:54:10|1810.9|1807.9|1811.4|1808.4|1811.4|1808.4|1810.9|1807.9|1
1620820510000|2021-05-12 11:55:10|1811.3|1808.3|1810.5|1807.5|1811.3|1808.3|1810.5|1807.5|5
1620820560000|2021-05-12 11:56:00|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|11
1620820610000|2021-05-12 11:56:50|1811.3|1808.3|1810.5|1807.5|1811.3|1808.3|1810.5|1807.5|8
1620820620000|2021-05-12 11:57:00|1811.4|1808.4|1810.5|1807.5|1811.5|1808.5|1810.5|1807.5|40
1620820630000|2021-05-12 11:57:10|||||||||1
1620820670000|2021-05-12 11:57:50|||||||||2
1620820690000|2021-05-12 11:58:10|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|5
1620820720000|2021-05-12 11:58:40|||||||||3
1620820730000|2021-05-12 11:58:50|1809.6|1806.6|1809.4|1806.4|1809.6|1806.6|1809.4|1806.4|5
1620820740000|2021-05-12 11:59:00|1809.3|1806.3|1808.5|1805.5|1809.3|1806.3|1808.5|1805.5|16
1620820750000|2021-05-12 11:59:10|1809.5|1806.5|1809|1806|1809.5|1806.5|1809|1806|10
1620820760000|2021-05-12 11:59:20|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1
1620820770000|2021-05-12 11:59:30|1809|1806|1809.4|1806.4|1809.4|1806.4|1809|1806|2
1620820780000|2021-05-12 11:59:40|1809|1806|1809|1806|1809|1806|1809|1806|3
1620820790000|2021-05-12 11:59:50|1809.4|1806.4|1811.5|1808.5|1812.3|1809.3|1809.4|1806.4|18
1620820800000|2021-05-12 12:00:00|1811.3|1808.3|1809.5|1806.5|1811.3|1808.3|1809.5|1806.5|19
1620820810000|2021-05-12 12:00:10|1809.4|1806.4|1808.5|1805.5|1809.9|1806.9|1808.5|1805.5|21
1620820830000|2021-05-12 12:00:30|1809.4|1806.4|1809.5|1806.5|1809.5|1806.5|1809|1806|36
1620820840000|2021-05-12 12:00:40|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809|1806|7
1620820860000|2021-05-12 12:01:00|1809.3|1806.3|1808.5|1805.5|1809.3|1806.3|1808.5|1805.5|13
1620820870000|2021-05-12 12:01:10|1808.9|1805.9|1808.9|1805.9|1809.3|1806.3|1808.9|1805.9|14
1620820880000|2021-05-12 12:01:20|1809.3|1806.3|1809|1806|1809.4|1806.4|1809|1806|3
1620820900000|2021-05-12 12:01:40|1808.6|1805.6|1808.5|1805.5|1808.6|1805.6|1808.5|1805.5|0
1620820910000|2021-05-12 12:01:50|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|42
1620820920000|2021-05-12 12:02:00|1806.5|1803.5|1804.4|1801.4|1806.5|1803.5|1804.4|1801.4|60
1620820930000|2021-05-12 12:02:10|1804.8|1801.8|1805|1802|1805.5|1802.5|1804.8|1801.8|23
1620820940000|2021-05-12 12:02:20|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.1|1802.1|12
1620820950000|2021-05-12 12:02:30|1805.6|1802.6|1806|1803|1806.4|1803.4|1805.6|1802.6|8
1620820960000|2021-05-12 12:02:40|1806.4|1803.4|1806|1803|1806.4|1803.4|1806|1803|11
1620820970000|2021-05-12 12:02:50|1806.4|1803.4|1806.1|1803.1|1806.4|1803.4|1806.1|1803.1|6
1620820980000|2021-05-12 12:03:00|1806|1803|1806.4|1803.4|1806.4|1803.4|1806|1803|0
1620820990000|2021-05-12 12:03:10|1806.5|1803.5|1806.6|1803.6|1807|1804|1806.5|1803.5|1
1620821010000|2021-05-12 12:03:30|1806.5|1803.5|1806.5|1803.5|1807|1804|1806.5|1803.5|3
1620821040000|2021-05-12 12:04:00|1806|1803|1804.5|1801.5|1806|1803|1804.5|1801.5|12
1620821050000|2021-05-12 12:04:10|1803.5|1800.5|1803.5|1800.5|1804.5|1801.5|1803.5|1800.5|27
1620821060000|2021-05-12 12:04:20|1804|1801|1804|1801|1804.4|1801.4|1804|1801|13
1620821070000|2021-05-12 12:04:30|1804.5|1801.5|1805|1802|1805.5|1802.5|1804.5|1801.5|19
1620821090000|2021-05-12 12:04:50|1805.4|1802.4|1806.5|1803.5|1806.5|1803.5|1805.4|1802.4|27
1620821100000|2021-05-12 12:05:00|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|55
1620821130000|2021-05-12 12:05:30|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|0
1620821140000|2021-05-12 12:05:40|1806.3|1803.3|1805.9|1802.9|1806.3|1803.3|1805.5|1802.5|15
1620821150000|2021-05-12 12:05:50|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|0
1620821160000|2021-05-12 12:06:00|1806.3|1803.3|1806.4|1803.4|1806.4|1803.4|1806.3|1803.3|5
1620821170000|2021-05-12 12:06:10|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|0
1620821180000|2021-05-12 12:06:20|||||||||2
1620821200000|2021-05-12 12:06:40|1806.3|1803.3|1805.5|1802.5|1806.3|1803.3|1805.5|1802.5|5
1620821220000|2021-05-12 12:07:00|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|4
1620821230000|2021-05-12 12:07:10|1806.5|1803.5|1808.3|1805.3|1808.3|1805.3|1806.5|1803.5|15
1620821240000|2021-05-12 12:07:20|1808.5|1805.5|1808.5|1805.5|1809.3|1806.3|1808.5|1805.5|10
1620821250000|2021-05-12 12:07:30|1808.9|1805.9|1807.4|1804.4|1808.9|1805.9|1806.5|1803.5|25
1620821280000|2021-05-12 12:08:00|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1807.5|1804.5|1
1620821290000|2021-05-12 12:08:10|1807.4|1804.4|1806.9|1803.9|1807.4|1804.4|1806.9|1803.9|5
1620821300000|2021-05-12 12:08:20|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|5
1620821310000|2021-05-12 12:08:30|1806.1|1803.1|1804.8|1801.8|1806.1|1803.1|1804.8|1801.8|19
1620821320000|2021-05-12 12:08:40|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|29
1620821330000|2021-05-12 12:08:50|1804.6|1801.6|1805|1802|1805|1802|1804.6|1801.6|42
1620821340000|2021-05-12 12:09:00|1805.4|1802.4|1805.5|1802.5|1805.5|1802.5|1805.4|1802.4|2
1620821350000|2021-05-12 12:09:10|1804.5|1801.5|1805.3|1802.3|1805.3|1802.3|1804.5|1801.5|268
1620821360000|2021-05-12 12:09:20|1805.4|1802.4|1805.5|1802.5|1805.5|1802.5|1805.4|1802.4|83
1620821370000|2021-05-12 12:09:30|1805|1802|1805.5|1802.5|1805.5|1802.5|1804.6|1801.6|14
1620821380000|2021-05-12 12:09:40|1806.4|1803.4|1806.5|1803.5|1806.5|1803.5|1806.4|1803.4|11
1620821390000|2021-05-12 12:09:50|1806.6|1803.6|1805.5|1802.5|1806.6|1803.6|1804.8|1801.8|53
1620821400000|2021-05-12 12:10:00|1804.8|1801.8|1805.6|1802.6|1805.6|1802.6|1804.8|1801.8|14
1620821410000|2021-05-12 12:10:10|1804.6|1801.6|1805.6|1802.6|1805.6|1802.6|1804.6|1801.6|10
1620821420000|2021-05-12 12:10:20|||||||||40
1620821430000|2021-05-12 12:10:30|1804.8|1801.8|1804.5|1801.5|1804.8|1801.8|1804.5|1801.5|23
1620821440000|2021-05-12 12:10:40|1804.6|1801.6|1804.5|1801.5|1804.6|1801.6|1804.5|1801.5|32
1620821450000|2021-05-12 12:10:50|1802.8|1799.8|1800.6|1797.6|1802.8|1799.8|1800.6|1797.6|87
1620821460000|2021-05-12 12:11:00|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|16
1620821470000|2021-05-12 12:11:10|1801.5|1798.5|1800.8|1797.8|1801.5|1798.5|1800.8|1797.8|39
1620821480000|2021-05-12 12:11:20|1801.4|1798.4|1801.5|1798.5|1801.5|1798.5|1801.4|1798.4|12
1620821500000|2021-05-12 12:11:40|1801.6|1798.6|1800.6|1797.6|1801.6|1798.6|1800.6|1797.6|28
1620821510000|2021-05-12 12:11:50|||||||||1
1620821520000|2021-05-12 12:12:00|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|0
1620821540000|2021-05-12 12:12:20|1803|1800|1803.4|1800.4|1803.4|1800.4|1802.6|1799.6|36
1620821550000|2021-05-12 12:12:30|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|3
1620821560000|2021-05-12 12:12:40|1802.8|1799.8|1802.5|1799.5|1802.8|1799.8|1802.5|1799.5|17
1620821570000|2021-05-12 12:12:50|1802.6|1799.6|1803.5|1800.5|1803.5|1800.5|1802.6|1799.6|4
1620821580000|2021-05-12 12:13:00|1803.1|1800.1|1801.6|1798.6|1803.1|1800.1|1801.6|1798.6|41
1620821590000|2021-05-12 12:13:10|1801.5|1798.5|1800.8|1797.8|1801.5|1798.5|1800.8|1797.8|49
1620821610000|2021-05-12 12:13:30|1800.6|1797.6|1801.5|1798.5|1801.5|1798.5|1800.6|1797.6|1
1620821620000|2021-05-12 12:13:40|1801.6|1798.6|1801.6|1798.6|1802.1|1799.1|1801.6|1798.6|9
1620821630000|2021-05-12 12:13:50|1801.8|1798.8|1802.1|1799.1|1802.5|1799.5|1801.8|1798.8|5
1620821640000|2021-05-12 12:14:00|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|2
1620821650000|2021-05-12 12:14:10|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|0
1620821670000|2021-05-12 12:14:30|1802.8|1799.8|1802.3|1799.3|1802.8|1799.8|1801.8|1798.8|3
1620821680000|2021-05-12 12:14:40|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|0
1620821690000|2021-05-12 12:14:50|1800.8|1797.8|1799.8|1796.8|1800.8|1797.8|1799.8|1796.8|44
1620821700000|2021-05-12 12:15:00|1800.5|1797.5|1799.8|1796.8|1800.6|1797.6|1799.8|1796.8|32
1620821710000|2021-05-12 12:15:10|||||||||3
1620821750000|2021-05-12 12:15:50|1799|1796|1799.6|1796.6|1799.6|1796.6|1798.6|1795.6|119
1620821760000|2021-05-12 12:16:00|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|6
1620821770000|2021-05-12 12:16:10|1799.6|1796.6|1799.8|1796.8|1799.8|1796.8|1798.8|1795.8|31
1620821780000|2021-05-12 12:16:20|1799.5|1796.5|1798.8|1795.8|1799.5|1796.5|1798.8|1795.8|14
1620821790000|2021-05-12 12:16:30|||||||||16
1620821800000|2021-05-12 12:16:40|||||||||5
1620821810000|2021-05-12 12:16:50|||||||||5
1620821820000|2021-05-12 12:17:00|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|19
1620821830000|2021-05-12 12:17:10|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|3
1620821840000|2021-05-12 12:17:20|1797.8|1794.8|1795.8|1792.8|1798.8|1795.8|1795.8|1792.8|127
1620821850000|2021-05-12 12:17:30|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|3
1620821860000|2021-05-12 12:17:40|1796.6|1793.6|1796.5|1793.5|1796.6|1793.6|1796.1|1793.1|10
1620821870000|2021-05-12 12:17:50|||||||||1
1620821880000|2021-05-12 12:18:00|||||||||1
1620821900000|2021-05-12 12:18:20|||||||||4
1620821910000|2021-05-12 12:18:30|1796.8|1793.8|1797.5|1794.5|1797.5|1794.5|1796.8|1793.8|9
1620821920000|2021-05-12 12:18:40|||||||||10
1620821940000|2021-05-12 12:19:00|1796.8|1793.8|1796.8|1793.8|1797.5|1794.5|1796.8|1793.8|6
1620821950000|2021-05-12 12:19:10|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1796.6|1793.6|1
1620821960000|2021-05-12 12:19:20|1797.1|1794.1|1796.6|1793.6|1797.5|1794.5|1796.6|1793.6|13
1620821970000|2021-05-12 12:19:30|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|1796.5|1793.5|0
1620821980000|2021-05-12 12:19:40|1796.6|1793.6|1795.5|1792.5|1796.6|1793.6|1795.5|1792.5|8
1620821990000|2021-05-12 12:19:50|||||||||1
1620822000000|2021-05-12 12:20:00|1794.8|1791.8|1794.6|1791.6|1795.1|1792.1|1794.6|1791.6|43
1620822010000|2021-05-12 12:20:10|1789.1|1786.1|1790.8|1787.8|1790.8|1787.8|1789.1|1786.1|28
1620822020000|2021-05-12 12:20:20|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|80
1620822030000|2021-05-12 12:20:30|1789.5|1786.5|1788.8|1785.8|1789.5|1786.5|1788.8|1785.8|305
1620822040000|2021-05-12 12:20:40|||||||||15
1620822050000|2021-05-12 12:20:50|1788.3|1785.3|1789.8|1786.8|1789.8|1786.8|1787.9|1784.9|9
1620822060000|2021-05-12 12:21:00|1790.3|1787.3|1790|1787|1790.4|1787.4|1788.9|1785.9|29
1620822070000|2021-05-12 12:21:10|1789.3|1786.3|1788.8|1785.8|1789.3|1786.3|1788.8|1785.8|24
1620822080000|2021-05-12 12:21:20|||||||||17
1620822090000|2021-05-12 12:21:30|||||||||6
1620822100000|2021-05-12 12:21:40|1788|1785|1788.8|1785.8|1788.8|1785.8|1787.8|1784.8|36
1620822110000|2021-05-12 12:21:50|1788.9|1785.9|1789.1|1786.1|1789.6|1786.6|1788.8|1785.8|53
1620822120000|2021-05-12 12:22:00|1788.8|1785.8|1789.8|1786.8|1789.8|1786.8|1788.8|1785.8|13
1620822130000|2021-05-12 12:22:10|1790.5|1787.5|1788.8|1785.8|1790.5|1787.5|1788.8|1785.8|36
1620822140000|2021-05-12 12:22:20|1788.9|1785.9|1788.8|1785.8|1789.3|1786.3|1788.8|1785.8|16
1620822150000|2021-05-12 12:22:30|1788.5|1785.5|1787.8|1784.8|1788.5|1785.5|1787.8|1784.8|5
1620822160000|2021-05-12 12:22:40|1790.1|1787.1|1789.6|1786.6|1790.1|1787.1|1789.3|1786.3|280
1620822170000|2021-05-12 12:22:50|1789.8|1786.8|1791.5|1788.5|1791.5|1788.5|1789.8|1786.8|25
1620822180000|2021-05-12 12:23:00|1791.6|1788.6|1790.5|1787.5|1791.8|1788.8|1790.5|1787.5|18
1620822210000|2021-05-12 12:23:30|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|5
1620822220000|2021-05-12 12:23:40|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|6
1620822240000|2021-05-12 12:24:00|1788.9|1785.9|1788.1|1785.1|1788.9|1785.9|1788.1|1785.1|21
1620822250000|2021-05-12 12:24:10|1787.8|1784.8|1787.6|1784.6|1787.8|1784.8|1787.6|1784.6|25
1620822260000|2021-05-12 12:24:20|1786.9|1783.9|1786.8|1783.8|1786.9|1783.9|1785.8|1782.8|169
1620822270000|2021-05-12 12:24:30|1786|1783|1786|1783|1786|1783|1785.9|1782.9|25
1620822280000|2021-05-12 12:24:40|1785.9|1782.9|1782.9|1779.9|1785.9|1782.9|1782.9|1779.9|19
1620822290000|2021-05-12 12:24:50|||||||||3
1620822300000|2021-05-12 12:25:00|1782.5|1779.5|1780.9|1777.9|1782.5|1779.5|1780.9|1777.9|32
1620822310000|2021-05-12 12:25:10|1781.2|1778.2|1783.3|1780.3|1783.8|1780.8|1781|1778|167
1620822320000|2021-05-12 12:25:20|1782.9|1779.9|1781.8|1778.8|1782.9|1779.9|1781.8|1778.8|9
1620822330000|2021-05-12 12:25:30|1781.4|1778.4|1781.9|1778.9|1781.9|1778.9|1781.4|1778.4|19
1620822340000|2021-05-12 12:25:40|1781.8|1778.8|1781|1778|1781.9|1778.9|1781|1778|15
1620822350000|2021-05-12 12:25:50|||||||||3
1620822360000|2021-05-12 12:26:00|1781.5|1778.5|1781|1778|1781.5|1778.5|1781|1778|11
1620822370000|2021-05-12 12:26:10|1781.9|1778.9|1782.8|1779.8|1782.8|1779.8|1781.9|1778.9|19
1620822380000|2021-05-12 12:26:20|1782.4|1779.4|1783.8|1780.8|1783.8|1780.8|1782.4|1779.4|20
1620822390000|2021-05-12 12:26:30|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|7
1620822400000|2021-05-12 12:26:40|1784|1781|1789.6|1786.6|1790.8|1787.8|1784|1781|50
1620822410000|2021-05-12 12:26:50|1789.3|1786.3|1788.8|1785.8|1790|1787|1788.8|1785.8|16
1620822420000|2021-05-12 12:27:00|1789.6|1786.6|1787.8|1784.8|1789.6|1786.6|1787.8|1784.8|12
1620822430000|2021-05-12 12:27:10|1787.3|1784.3|1787.8|1784.8|1787.8|1784.8|1787.3|1784.3|17
1620822440000|2021-05-12 12:27:20|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.6|1785.6|20
1620822450000|2021-05-12 12:27:30|1789.8|1786.8|1790.6|1787.6|1790.6|1787.6|1789.8|1786.8|15
1620822470000|2021-05-12 12:27:50|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|2
1620822480000|2021-05-12 12:28:00|1791.5|1788.5|1793.5|1790.5|1793.5|1790.5|1791.5|1788.5|12
1620822490000|2021-05-12 12:28:10|1792.6|1789.6|1792.1|1789.1|1792.6|1789.6|1792.1|1789.1|22
1620822500000|2021-05-12 12:28:20|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|1792.5|1789.5|11
1620822510000|2021-05-12 12:28:30|1792.6|1789.6|1791.6|1788.6|1792.6|1789.6|1791.6|1788.6|4
1620822520000|2021-05-12 12:28:40|||||||||1
1620822530000|2021-05-12 12:28:50|1791.3|1788.3|1790.8|1787.8|1791.3|1788.3|1790.8|1787.8|1
1620822540000|2021-05-12 12:29:00|1790.6|1787.6|1790.6|1787.6|1790.8|1787.8|1790.6|1787.6|5
1620822550000|2021-05-12 12:29:10|1792.5|1789.5|1792.6|1789.6|1792.6|1789.6|1792.1|1789.1|12
1620822560000|2021-05-12 12:29:20|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|11
1620822570000|2021-05-12 12:29:30|1793.1|1790.1|1792.6|1789.6|1793.1|1790.1|1792.6|1789.6|4
1620822600000|2021-05-12 12:30:00|1792|1789|1788.6|1785.6|1792|1789|1788.6|1785.6|24
1620822610000|2021-05-12 12:30:10|1787.8|1784.8|1788.3|1785.3|1788.6|1785.6|1787.8|1784.8|5
1620822620000|2021-05-12 12:30:20|1788.6|1785.6|1788.3|1785.3|1788.6|1785.6|1788.1|1785.1|5
1620822630000|2021-05-12 12:30:30|1788.1|1785.1|1789.1|1786.1|1789.6|1786.6|1788.1|1785.1|14
1620822640000|2021-05-12 12:30:40|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.5|1785.5|4
1620822650000|2021-05-12 12:30:50|1789.5|1786.5|1787.8|1784.8|1789.6|1786.6|1787.8|1784.8|39
1620822660000|2021-05-12 12:31:00|1787.6|1784.6|1786.6|1783.6|1787.6|1784.6|1785.9|1782.9|24
1620822670000|2021-05-12 12:31:10|1787.1|1784.1|1787.5|1784.5|1787.6|1784.6|1787.1|1784.1|15
1620822680000|2021-05-12 12:31:20|1787.1|1784.1|1787.6|1784.6|1787.6|1784.6|1787.1|1784.1|6
1620822690000|2021-05-12 12:31:30|1787.8|1784.8|1787.6|1784.6|1787.8|1784.8|1787.6|1784.6|3
1620822700000|2021-05-12 12:31:40|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|8
1620822710000|2021-05-12 12:31:50|1785.9|1782.9|1786.6|1783.6|1786.6|1783.6|1785.8|1782.8|44
1620822720000|2021-05-12 12:32:00|1785.9|1782.9|1785.8|1782.8|1786.3|1783.3|1785.8|1782.8|7
1620822740000|2021-05-12 12:32:20|1786.5|1783.5|1786.6|1783.6|1786.6|1783.6|1786.3|1783.3|18
1620822760000|2021-05-12 12:32:40|1786.8|1783.8|1785.9|1782.9|1786.9|1783.9|1785.9|1782.9|18
1620822770000|2021-05-12 12:32:50|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1
1620822780000|2021-05-12 12:33:00|1785.9|1782.9|1784.8|1781.8|1785.9|1782.9|1784.8|1781.8|2
1620822790000|2021-05-12 12:33:10|1784|1781|1785.9|1782.9|1785.9|1782.9|1783.8|1780.8|17
1620822800000|2021-05-12 12:33:20|1786.6|1783.6|1787.6|1784.6|1787.6|1784.6|1786.6|1783.6|14
1620822810000|2021-05-12 12:33:30|1787.1|1784.1|1786.8|1783.8|1787.1|1784.1|1786.8|1783.8|8
1620822820000|2021-05-12 12:33:40|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|2
1620822830000|2021-05-12 12:33:50|1787|1784|1786.6|1783.6|1787.1|1784.1|1785.8|1782.8|16
1620822840000|2021-05-12 12:34:00|1786.5|1783.5|1785.1|1782.1|1786.5|1783.5|1785.1|1782.1|5
1620822850000|2021-05-12 12:34:10|1785.5|1782.5|1782.8|1779.8|1785.5|1782.5|1782.8|1779.8|46
1620822860000|2021-05-12 12:34:20|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|10
1620822870000|2021-05-12 12:34:30|||||||||5
1620822900000|2021-05-12 12:35:00|1783.3|1780.3|1781.4|1778.4|1783.3|1780.3|1781.4|1778.4|56
1620822910000|2021-05-12 12:35:10|1781|1778|1781.9|1778.9|1781.9|1778.9|1781|1778|28
1620822920000|2021-05-12 12:35:20|||||||||1
1620822930000|2021-05-12 12:35:30|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1
1620822940000|2021-05-12 12:35:40|1781|1778|1780.9|1777.9|1781|1778|1780.9|1777.9|3
1620822950000|2021-05-12 12:35:50|||||||||6
1620822960000|2021-05-12 12:36:00|1780.8|1777.8|1780.9|1777.9|1780.9|1777.9|1780.2|1777.2|34
1620822970000|2021-05-12 12:36:10|1781|1778|1781|1778|1781|1778|1781|1778|1
1620822980000|2021-05-12 12:36:20|1782|1779|1781.9|1778.9|1782|1779|1781.9|1778.9|6
1620822990000|2021-05-12 12:36:30|||||||||1
1620823000000|2021-05-12 12:36:40|1782|1779|1781.9|1778.9|1782|1779|1781.9|1778.9|60
1620823020000|2021-05-12 12:37:00|1782|1779|1783.9|1780.9|1783.9|1780.9|1782|1779|60
1620823030000|2021-05-12 12:37:10|1785.4|1782.4|1786.8|1783.8|1787.6|1784.6|1785.4|1782.4|88
1620823040000|2021-05-12 12:37:20|||||||||7
1620823050000|2021-05-12 12:37:30|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1786.8|1783.8|4
1620823060000|2021-05-12 12:37:40|1786.8|1783.8|1786.9|1783.9|1787.8|1784.8|1786.8|1783.8|3
1620823070000|2021-05-12 12:37:50|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|6
1620823080000|2021-05-12 12:38:00|1787.8|1784.8|1786.8|1783.8|1787.8|1784.8|1786.8|1783.8|60
1620823090000|2021-05-12 12:38:10|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1785.8|1782.8|21
1620823100000|2021-05-12 12:38:20|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|7
1620823120000|2021-05-12 12:38:40|1787.1|1784.1|1786.8|1783.8|1787.1|1784.1|1786.8|1783.8|5
1620823130000|2021-05-12 12:38:50|1787.1|1784.1|1788.8|1785.8|1788.8|1785.8|1787.1|1784.1|27
1620823140000|2021-05-12 12:39:00|1788.3|1785.3|1788.6|1785.6|1788.6|1785.6|1788.3|1785.3|3
1620823150000|2021-05-12 12:39:10|1788.3|1785.3|1787.8|1784.8|1788.3|1785.3|1787.8|1784.8|4
1620823160000|2021-05-12 12:39:20|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1
1620823170000|2021-05-12 12:39:30|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.3|1785.3|3
1620823180000|2021-05-12 12:39:40|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|0
1620823190000|2021-05-12 12:39:50|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|11
1620823200000|2021-05-12 12:40:00|1789.3|1786.3|1789.6|1786.6|1789.6|1786.6|1789.3|1786.3|4
1620823210000|2021-05-12 12:40:10|1789.9|1786.9|1789.8|1786.8|1790.6|1787.6|1789.8|1786.8|13
1620823230000|2021-05-12 12:40:30|1790.9|1787.9|1790.8|1787.8|1791.1|1788.1|1790.8|1787.8|61
1620823240000|2021-05-12 12:40:40|1789.8|1786.8|1790.3|1787.3|1790.3|1787.3|1789.8|1786.8|15
1620823250000|2021-05-12 12:40:50|1789.8|1786.8|1790.4|1787.4|1790.4|1787.4|1789.8|1786.8|3
1620823260000|2021-05-12 12:41:00|1790|1787|1789.9|1786.9|1790|1787|1789.4|1786.4|5
1620823280000|2021-05-12 12:41:20|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1
1620823290000|2021-05-12 12:41:30|1789.9|1786.9|1789|1786|1789.9|1786.9|1789|1786|12
1620823300000|2021-05-12 12:41:40|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|3
1620823310000|2021-05-12 12:41:50|1789.6|1786.6|1789.8|1786.8|1789.8|1786.8|1789.6|1786.6|16
1620823320000|2021-05-12 12:42:00|1789.4|1786.4|1789.4|1786.4|1789.8|1786.8|1789.4|1786.4|5
1620823330000|2021-05-12 12:42:10|1789.8|1786.8|1789.9|1786.9|1789.9|1786.9|1789.8|1786.8|1
1620823340000|2021-05-12 12:42:20|||||||||6
1620823350000|2021-05-12 12:42:30|1790|1787|1790.8|1787.8|1790.8|1787.8|1790|1787|4
1620823360000|2021-05-12 12:42:40|1790.9|1787.9|1791.4|1788.4|1791.8|1788.8|1790.9|1787.9|10
1620823370000|2021-05-12 12:42:50|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|17
1620823380000|2021-05-12 12:43:00|1790.9|1787.9|1790|1787|1790.9|1787.9|1790|1787|11
1620823390000|2021-05-12 12:43:10|1790.8|1787.8|1790.9|1787.9|1790.9|1787.9|1790.8|1787.8|9
1620823400000|2021-05-12 12:43:20|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|1791.3|1788.3|3
1620823420000|2021-05-12 12:43:40|1791.9|1788.9|1792.8|1789.8|1792.8|1789.8|1791.9|1788.9|22
1620823430000|2021-05-12 12:43:50|1792.6|1789.6|1792.3|1789.3|1792.6|1789.6|1792.3|1789.3|20
1620823440000|2021-05-12 12:44:00|1791.9|1788.9|1792.3|1789.3|1792.6|1789.6|1791.9|1788.9|2
1620823450000|2021-05-12 12:44:10|1791.9|1788.9|1792.6|1789.6|1792.6|1789.6|1791.8|1788.8|21
1620823460000|2021-05-12 12:44:20|1792.3|1789.3|1792.6|1789.6|1792.6|1789.6|1792.3|1789.3|5
1620823470000|2021-05-12 12:44:30|1793|1790|1792.8|1789.8|1793.1|1790.1|1792.8|1789.8|8
1620823490000|2021-05-12 12:44:50|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|10
1620823500000|2021-05-12 12:45:00|1793.8|1790.8|1793.8|1790.8|1794.3|1791.3|1793|1790|53
1620823510000|2021-05-12 12:45:10|1794.8|1791.8|1793.8|1790.8|1794.8|1791.8|1793.8|1790.8|5
1620823520000|2021-05-12 12:45:20|1794.1|1791.1|1794.3|1791.3|1794.6|1791.6|1794.1|1791.1|8
1620823530000|2021-05-12 12:45:30|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.1|1791.1|8
1620823540000|2021-05-12 12:45:40|||||||||1
1620823550000|2021-05-12 12:45:50|1794.8|1791.8|1794.8|1791.8|1795.1|1792.1|1794.8|1791.8|2
1620823560000|2021-05-12 12:46:00|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|22
1620823570000|2021-05-12 12:46:10|1794.1|1791.1|1794.6|1791.6|1794.6|1791.6|1794.1|1791.1|22
1620823580000|2021-05-12 12:46:20|||||||||1
1620823590000|2021-05-12 12:46:30|1794.8|1791.8|1794.8|1791.8|1795.5|1792.5|1794.8|1791.8|8
1620823600000|2021-05-12 12:46:40|1795.1|1792.1|1794.6|1791.6|1795.1|1792.1|1794.6|1791.6|6
1620823610000|2021-05-12 12:46:50|1794.4|1791.4|1794.6|1791.6|1794.6|1791.6|1794.1|1791.1|7
1620823620000|2021-05-12 12:47:00|1794.3|1791.3|1794.6|1791.6|1794.6|1791.6|1794.1|1791.1|9
1620823630000|2021-05-12 12:47:10|1795.1|1792.1|1794.6|1791.6|1795.1|1792.1|1794.5|1791.5|11
1620823640000|2021-05-12 12:47:20|1795.1|1792.1|1794.8|1791.8|1795.1|1792.1|1794.8|1791.8|0
1620823650000|2021-05-12 12:47:30|1794.3|1791.3|1794.8|1791.8|1795.1|1792.1|1794.1|1791.1|13
1620823660000|2021-05-12 12:47:40|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1795.1|1792.1|1
1620823680000|2021-05-12 12:48:00|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1
1620823690000|2021-05-12 12:48:10|1794.3|1791.3|1794.8|1791.8|1794.8|1791.8|1793.8|1790.8|14
1620823700000|2021-05-12 12:48:20|1794.6|1791.6|1794.3|1791.3|1794.6|1791.6|1794.3|1791.3|34
1620823720000|2021-05-12 12:48:40|1793.8|1790.8|1794.6|1791.6|1794.6|1791.6|1793.8|1790.8|2
1620823730000|2021-05-12 12:48:50|1795.1|1792.1|1795.5|1792.5|1795.5|1792.5|1794.8|1791.8|3
1620823740000|2021-05-12 12:49:00|1795.1|1792.1|1795.5|1792.5|1795.5|1792.5|1795.1|1792.1|5
1620823750000|2021-05-12 12:49:10|1795.8|1792.8|1795.5|1792.5|1795.8|1792.8|1795.5|1792.5|63
1620823770000|2021-05-12 12:49:30|1795.1|1792.1|1795.5|1792.5|1795.5|1792.5|1795.1|1792.1|7
1620823780000|2021-05-12 12:49:40|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|0
1620823790000|2021-05-12 12:49:50|||||||||2
1620823820000|2021-05-12 12:50:20|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1
1620823830000|2021-05-12 12:50:30|||||||||2
1620823840000|2021-05-12 12:50:40|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|0
1620823850000|2021-05-12 12:50:50|||||||||1
1620823860000|2021-05-12 12:51:00|1795.1|1792.1|1795.5|1792.5|1795.5|1792.5|1795.1|1792.1|7
1620823870000|2021-05-12 12:51:10|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|5
1620823880000|2021-05-12 12:51:20|1795.1|1792.1|1795.5|1792.5|1795.5|1792.5|1795.1|1792.1|8
1620823890000|2021-05-12 12:51:30|1794.8|1791.8|1795.8|1792.8|1795.8|1792.8|1794.8|1791.8|14
1620823900000|2021-05-12 12:51:40|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|0
1620823920000|2021-05-12 12:52:00|||||||||1
1620823930000|2021-05-12 12:52:10|1794.8|1791.8|1794.8|1791.8|1795.1|1792.1|1794.8|1791.8|19
1620823940000|2021-05-12 12:52:20|1795.1|1792.1|1795.1|1792.1|1795.5|1792.5|1794.8|1791.8|15
1620823960000|2021-05-12 12:52:40|1794.8|1791.8|1794.8|1791.8|1795.1|1792.1|1794.8|1791.8|9
1620823970000|2021-05-12 12:52:50|1795.1|1792.1|1794.8|1791.8|1795.1|1792.1|1794.8|1791.8|7
1620823980000|2021-05-12 12:53:00|1795.1|1792.1|1795.5|1792.5|1795.5|1792.5|1795.1|1792.1|4
1620823990000|2021-05-12 12:53:10|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|4
1620824000000|2021-05-12 12:53:20|||||||||1
1620824010000|2021-05-12 12:53:30|1794.6|1791.6|1794.8|1791.8|1794.8|1791.8|1794.6|1791.6|12
1620824020000|2021-05-12 12:53:40|||||||||5
1620824030000|2021-05-12 12:53:50|||||||||4
1620824040000|2021-05-12 12:54:00|1795.8|1792.8|1794.3|1791.3|1795.8|1792.8|1794|1791|66
1620824050000|2021-05-12 12:54:10|1793.9|1790.9|1792.9|1789.9|1794.3|1791.3|1792.9|1789.9|17
1620824060000|2021-05-12 12:54:20|1792.6|1789.6|1791.9|1788.9|1792.6|1789.6|1791.9|1788.9|23
1620824070000|2021-05-12 12:54:30|1792.8|1789.8|1793.1|1790.1|1793.1|1790.1|1792.8|1789.8|12
1620824080000|2021-05-12 12:54:40|1793.5|1790.5|1794.1|1791.1|1794.1|1791.1|1793.5|1790.5|9
1620824090000|2021-05-12 12:54:50|||||||||1
1620824100000|2021-05-12 12:55:00|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|5
1620824110000|2021-05-12 12:55:10|1793.6|1790.6|1794.1|1791.1|1794.1|1791.1|1793.6|1790.6|9
1620824120000|2021-05-12 12:55:20|1794.5|1791.5|1794.1|1791.1|1794.5|1791.5|1793.8|1790.8|4
1620824130000|2021-05-12 12:55:30|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|2
1620824140000|2021-05-12 12:55:40|1793.6|1790.6|1793.5|1790.5|1793.6|1790.6|1793.5|1790.5|1
1620824160000|2021-05-12 12:56:00|1793.6|1790.6|1793.1|1790.1|1793.6|1790.6|1792.6|1789.6|18
1620824170000|2021-05-12 12:56:10|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|0
1620824220000|2021-05-12 12:57:00|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|4
1620824230000|2021-05-12 12:57:10|||||||||2
1620824270000|2021-05-12 12:57:50|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|2
1620824280000|2021-05-12 12:58:00|1793.8|1790.8|1794.1|1791.1|1794.1|1791.1|1793.8|1790.8|6
1620824290000|2021-05-12 12:58:10|1793.8|1790.8|1794.8|1791.8|1794.8|1791.8|1793.8|1790.8|6
1620824320000|2021-05-12 12:58:40|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|0
1620824330000|2021-05-12 12:58:50|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|3
1620824340000|2021-05-12 12:59:00|1794.6|1791.6|1794.3|1791.3|1794.6|1791.6|1794.3|1791.3|4
1620824350000|2021-05-12 12:59:10|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1
1620824360000|2021-05-12 12:59:20|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1
1620824380000|2021-05-12 12:59:40|1794.6|1791.6|1794.3|1791.3|1794.6|1791.6|1794.3|1791.3|4
1620824390000|2021-05-12 12:59:50|1794.6|1791.6|1793.8|1790.8|1794.6|1791.6|1793.8|1790.8|5
1620824400000|2021-05-12 13:00:00|1794.5|1791.5|1793.8|1790.8|1794.6|1791.6|1793.8|1790.8|13
1620824420000|2021-05-12 13:00:20|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1792.9|1789.9|8
1620824430000|2021-05-12 13:00:30|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|0
1620824450000|2021-05-12 13:00:50|||||||||10
1620824460000|2021-05-12 13:01:00|1792.9|1789.9|1792.8|1789.8|1792.9|1789.9|1792.8|1789.8|14
1620824470000|2021-05-12 13:01:10|1793.8|1790.8|1794.8|1791.8|1794.8|1791.8|1793.8|1790.8|17
1620824510000|2021-05-12 13:01:50|1794|1791|1793.8|1790.8|1794|1791|1793.8|1790.8|3
1620824550000|2021-05-12 13:02:30|||||||||2
1620824580000|2021-05-12 13:03:00|1793|1790|1792.8|1789.8|1793|1790|1792.8|1789.8|83
1620824590000|2021-05-12 13:03:10|||||||||1
1620824600000|2021-05-12 13:03:20|||||||||13
1620824610000|2021-05-12 13:03:30|1794.3|1791.3|1794.8|1791.8|1794.8|1791.8|1794.3|1791.3|35
1620824620000|2021-05-12 13:03:40|||||||||3
1620824630000|2021-05-12 13:03:50|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|21
1620824640000|2021-05-12 13:04:00|1793.9|1790.9|1794.6|1791.6|1794.6|1791.6|1793.9|1790.9|11
1620824650000|2021-05-12 13:04:10|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|43
1620824660000|2021-05-12 13:04:20|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.6|1789.6|41
1620824670000|2021-05-12 13:04:30|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|3
1620824690000|2021-05-12 13:04:50|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|2
1620824720000|2021-05-12 13:05:20|||||||||1
1620824730000|2021-05-12 13:05:30|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|8
1620824750000|2021-05-12 13:05:50|||||||||3
1620824760000|2021-05-12 13:06:00|1792.8|1789.8|1794.5|1791.5|1794.5|1791.5|1792.8|1789.8|13
1620824770000|2021-05-12 13:06:10|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1
1620824790000|2021-05-12 13:06:30|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|0
1620824820000|2021-05-12 13:07:00|||||||||6
1620824870000|2021-05-12 13:07:50|1793.8|1790.8|1793.6|1790.6|1793.8|1790.8|1793.3|1790.3|31
1620824890000|2021-05-12 13:08:10|1793.8|1790.8|1794.6|1791.6|1794.6|1791.6|1793.8|1790.8|15
1620824900000|2021-05-12 13:08:20|||||||||1
1620824920000|2021-05-12 13:08:40|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|11
1620824930000|2021-05-12 13:08:50|1795.5|1792.5|1794.8|1791.8|1795.5|1792.5|1794.8|1791.8|3
1620824940000|2021-05-12 13:09:00|1795.1|1792.1|1794.8|1791.8|1795.1|1792.1|1794.8|1791.8|2
1620824950000|2021-05-12 13:09:10|1793.8|1790.8|1794.1|1791.1|1794.1|1791.1|1793.8|1790.8|20
1620824960000|2021-05-12 13:09:20|1794.6|1791.6|1794.3|1791.3|1794.6|1791.6|1794.3|1791.3|2
1620824990000|2021-05-12 13:09:50|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|1794.6|1791.6|0
1620825000000|2021-05-12 13:10:00|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1794.3|1791.3|1
1620825010000|2021-05-12 13:10:10|1793.9|1790.9|1793.8|1790.8|1793.9|1790.9|1793.8|1790.8|0
1620825040000|2021-05-12 13:10:40|1793.3|1790.3|1792.8|1789.8|1793.6|1790.6|1792.8|1789.8|4
1620825050000|2021-05-12 13:10:50|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1793.5|1790.5|1
1620825060000|2021-05-12 13:11:00|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|0
1620825070000|2021-05-12 13:11:10|||||||||1
1620825080000|2021-05-12 13:11:20|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|7
1620825090000|2021-05-12 13:11:30|1794.6|1791.6|1794.1|1791.1|1794.6|1791.6|1794.1|1791.1|8
1620825100000|2021-05-12 13:11:40|1794.5|1791.5|1794.5|1791.5|1794.5|1791.5|1794.1|1791.1|4
1620825110000|2021-05-12 13:11:50|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|3
1620825120000|2021-05-12 13:12:00|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1
1620825130000|2021-05-12 13:12:10|||||||||1
1620825140000|2021-05-12 13:12:20|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1
1620825170000|2021-05-12 13:12:50|||||||||1
1620825180000|2021-05-12 13:13:00|1793.1|1790.1|1793.1|1790.1|1793.6|1790.6|1793.1|1790.1|2
1620825190000|2021-05-12 13:13:10|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|0
1620825230000|2021-05-12 13:13:50|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|34
1620825240000|2021-05-12 13:14:00|1791.6|1788.6|1791.6|1788.6|1791.8|1788.8|1791.3|1788.3|7
1620825250000|2021-05-12 13:14:10|||||||||1
1620825280000|2021-05-12 13:14:40|1790.9|1787.9|1790.8|1787.8|1790.9|1787.9|1790.8|1787.8|7
1620825290000|2021-05-12 13:14:50|1791.3|1788.3|1791.6|1788.6|1791.6|1788.6|1790.8|1787.8|19
1620825300000|2021-05-12 13:15:00|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|22
1620825310000|2021-05-12 13:15:10|||||||||11
1620825320000|2021-05-12 13:15:20|1790.6|1787.6|1790.3|1787.3|1790.6|1787.6|1790.3|1787.3|3
1620825330000|2021-05-12 13:15:30|1790.1|1787.1|1789.8|1786.8|1790.1|1787.1|1789.8|1786.8|3
1620825350000|2021-05-12 13:15:50|||||||||1
1620825370000|2021-05-12 13:16:10|1789.6|1786.6|1789.8|1786.8|1789.8|1786.8|1789.6|1786.6|91
1620825420000|2021-05-12 13:17:00|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|15
1620825430000|2021-05-12 13:17:10|||||||||1
1620825440000|2021-05-12 13:17:20|||||||||2
1620825460000|2021-05-12 13:17:40|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|25
1620825500000|2021-05-12 13:18:20|||||||||2
1620825530000|2021-05-12 13:18:50|||||||||1
1620825560000|2021-05-12 13:19:20|||||||||2
1620825570000|2021-05-12 13:19:30|1790.3|1787.3|1790.3|1787.3|1790.6|1787.6|1790.3|1787.3|12
1620825580000|2021-05-12 13:19:40|1789.8|1786.8|1787.9|1784.9|1789.8|1786.8|1787.9|1784.9|116
1620825590000|2021-05-12 13:19:50|1787.8|1784.8|1789.3|1786.3|1789.3|1786.3|1787.8|1784.8|55
1620825600000|2021-05-12 13:20:00|1789.8|1786.8|1790.3|1787.3|1790.5|1787.5|1789.8|1786.8|13
1620825610000|2021-05-12 13:20:10|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|4
1620825620000|2021-05-12 13:20:20|1791.5|1788.5|1791.6|1788.6|1791.6|1788.6|1791.1|1788.1|29
1620825630000|2021-05-12 13:20:30|1790.8|1787.8|1790.6|1787.6|1790.8|1787.8|1790.6|1787.6|25
1620825640000|2021-05-12 13:20:40|1790.3|1787.3|1790.6|1787.6|1790.6|1787.6|1790.3|1787.3|52
1620825650000|2021-05-12 13:20:50|||||||||2
1620825740000|2021-05-12 13:22:20|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|3
1620825750000|2021-05-12 13:22:30|||||||||1
1620825760000|2021-05-12 13:22:40|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|10
1620825770000|2021-05-12 13:22:50|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1
1620825780000|2021-05-12 13:23:00|1791.6|1788.6|1790.8|1787.8|1791.8|1788.8|1790.8|1787.8|10
1620825790000|2021-05-12 13:23:10|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|1789.8|1786.8|17
1620825800000|2021-05-12 13:23:20|1790.5|1787.5|1790.6|1787.6|1790.6|1787.6|1790.5|1787.5|10
1620825810000|2021-05-12 13:23:30|1790.3|1787.3|1790.4|1787.4|1790.4|1787.4|1789.9|1786.9|49
1620825820000|2021-05-12 13:23:40|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|11
1620825840000|2021-05-12 13:24:00|1790.9|1787.9|1791.8|1788.8|1791.8|1788.8|1790.9|1787.9|20
1620825860000|2021-05-12 13:24:20|1792|1789|1792|1789|1792.8|1789.8|1792|1789|32
1620825870000|2021-05-12 13:24:30|1792.4|1789.4|1792|1789|1792.4|1789.4|1792|1789|0
1620825880000|2021-05-12 13:24:40|1791.8|1788.8|1791.9|1788.9|1791.9|1788.9|1791.8|1788.8|3
1620825900000|2021-05-12 13:25:00|1791.8|1788.8|1792|1789|1792|1789|1791|1788|23
1620825910000|2021-05-12 13:25:10|1791.9|1788.9|1792.4|1789.4|1792.8|1789.8|1791.9|1788.9|13
1620825920000|2021-05-12 13:25:20|1792|1789|1792|1789|1792.8|1789.8|1792|1789|8
1620825930000|2021-05-12 13:25:30|1791.4|1788.4|1791.4|1788.4|1791.8|1788.8|1791.4|1788.4|5
1620825950000|2021-05-12 13:25:50|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1
1620825960000|2021-05-12 13:26:00|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1
1620826000000|2021-05-12 13:26:40|1791|1788|1791.4|1788.4|1791.4|1788.4|1791|1788|21
1620826010000|2021-05-12 13:26:50|||||||||1
1620826040000|2021-05-12 13:27:20|1791|1788|1791|1788|1791|1788|1791|1788|6
1620826050000|2021-05-12 13:27:30|1790.9|1787.9|1791|1788|1791|1788|1790.9|1787.9|4
1620826070000|2021-05-12 13:27:50|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|4
1620826080000|2021-05-12 13:28:00|1791.5|1788.5|1790.9|1787.9|1791.5|1788.5|1790.9|1787.9|2
1620826090000|2021-05-12 13:28:10|1790.5|1787.5|1790.9|1787.9|1790.9|1787.9|1790.5|1787.5|4
1620826110000|2021-05-12 13:28:30|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1790.5|1787.5|1
1620826130000|2021-05-12 13:28:50|||||||||2
1620826140000|2021-05-12 13:29:00|1790|1787|1789.5|1786.5|1790|1787|1789.5|1786.5|4
1620826150000|2021-05-12 13:29:10|1789.2|1786.2|1789|1786|1789.2|1786.2|1788.9|1785.9|8
1620826160000|2021-05-12 13:29:20|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1
1620826170000|2021-05-12 13:29:30|||||||||10
1620826180000|2021-05-12 13:29:40|||||||||1
1620826190000|2021-05-12 13:29:50|1789|1786|1789|1786|1789|1786|1789|1786|18
1620826200000|2021-05-12 13:30:00|1788.9|1785.9|1787.2|1784.2|1788.9|1785.9|1787.2|1784.2|179
1620826210000|2021-05-12 13:30:10|1787|1784|1787.9|1784.9|1788|1785|1787|1784|62
1620826220000|2021-05-12 13:30:20|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|84
1620826230000|2021-05-12 13:30:30|1787|1784|1787|1784|1787|1784|1787|1784|0
1620826240000|2021-05-12 13:30:40|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.5|1784.5|17
1620826250000|2021-05-12 13:30:50|1788.4|1785.4|1788.8|1785.8|1788.8|1785.8|1788.4|1785.4|12
1620826260000|2021-05-12 13:31:00|1788|1785|1788|1785|1788|1785|1788|1785|25
1620826270000|2021-05-12 13:31:10|1787.9|1784.9|1788|1785|1788|1785|1787.9|1784.9|1
1620826280000|2021-05-12 13:31:20|1788.6|1785.6|1788.9|1785.9|1788.9|1785.9|1788.6|1785.6|13
1620826290000|2021-05-12 13:31:30|||||||||9
1620826330000|2021-05-12 13:32:10|1788|1785|1788|1785|1788|1785|1788|1785|18
1620826340000|2021-05-12 13:32:20|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|10
1620826350000|2021-05-12 13:32:30|1788.8|1785.8|1788|1785|1788.8|1785.8|1788|1785|2
1620826360000|2021-05-12 13:32:40|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|5
1620826370000|2021-05-12 13:32:50|1788.8|1785.8|1788|1785|1788.8|1785.8|1788|1785|1
1620826380000|2021-05-12 13:33:00|1788.4|1785.4|1788.8|1785.8|1788.8|1785.8|1788.4|1785.4|3
1620826390000|2021-05-12 13:33:10|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|4
1620826400000|2021-05-12 13:33:20|||||||||3
1620826410000|2021-05-12 13:33:30|1789|1786|1789.9|1786.9|1789.9|1786.9|1789|1786|4
1620826420000|2021-05-12 13:33:40|1790|1787|1790|1787|1790|1787|1790|1787|24
1620826440000|2021-05-12 13:34:00|1789.9|1786.9|1790.4|1787.4|1790.4|1787.4|1789.9|1786.9|19
1620826450000|2021-05-12 13:34:10|1790.9|1787.9|1791.9|1788.9|1791.9|1788.9|1790.9|1787.9|10
1620826460000|2021-05-12 13:34:20|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|22
1620826470000|2021-05-12 13:34:30|1793.6|1790.6|1794.8|1791.8|1794.8|1791.8|1792.9|1789.9|56
1620826480000|2021-05-12 13:34:40|||||||||14
1620826490000|2021-05-12 13:34:50|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|17
1620826500000|2021-05-12 13:35:00|1795|1792|1794.8|1791.8|1795|1792|1794.8|1791.8|62
1620826510000|2021-05-12 13:35:10|||||||||3
1620826520000|2021-05-12 13:35:20|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|5
1620826530000|2021-05-12 13:35:30|1793.6|1790.6|1792.8|1789.8|1793.6|1790.6|1792.8|1789.8|39
1620826540000|2021-05-12 13:35:40|1791.9|1788.9|1792|1789|1792|1789|1791.9|1788.9|8
1620826550000|2021-05-12 13:35:50|1791.8|1788.8|1790.9|1787.9|1791.8|1788.8|1790.9|1787.9|11
1620826560000|2021-05-12 13:36:00|||||||||7
1620826590000|2021-05-12 13:36:30|||||||||11
1620826600000|2021-05-12 13:36:40|1791|1788|1791.9|1788.9|1791.9|1788.9|1791|1788|8
1620826610000|2021-05-12 13:36:50|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|0
1620826620000|2021-05-12 13:37:00|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|0
1620826630000|2021-05-12 13:37:10|1792|1789|1791.9|1788.9|1792|1789|1791.9|1788.9|22
1620826640000|2021-05-12 13:37:20|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793|1790|13
1620826650000|2021-05-12 13:37:30|1793.9|1790.9|1795|1792|1795.1|1792.1|1793.9|1790.9|26
1620826660000|2021-05-12 13:37:40|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1794.8|1791.8|1
1620826670000|2021-05-12 13:37:50|1795.4|1792.4|1795.8|1792.8|1795.8|1792.8|1795.4|1792.4|9
1620826710000|2021-05-12 13:38:30|1796|1793|1796.8|1793.8|1796.8|1793.8|1796|1793|34
1620826720000|2021-05-12 13:38:40|1797.8|1794.8|1797.8|1794.8|1798.5|1795.5|1797.8|1794.8|58
1620826730000|2021-05-12 13:38:50|1798.1|1795.1|1797.8|1794.8|1798.1|1795.1|1797.8|1794.8|1
1620826750000|2021-05-12 13:39:10|1797.6|1794.6|1797.8|1794.8|1797.8|1794.8|1797.6|1794.6|3
1620826760000|2021-05-12 13:39:20|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|1797.6|1794.6|23
1620826770000|2021-05-12 13:39:30|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|0
1620826780000|2021-05-12 13:39:40|||||||||5
1620826790000|2021-05-12 13:39:50|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|1797.8|1794.8|5
1620826800000|2021-05-12 13:40:00|1798.5|1795.5|1797.6|1794.6|1798.8|1795.8|1797.6|1794.6|38
1620826830000|2021-05-12 13:40:30|||||||||2
1620826840000|2021-05-12 13:40:40|1797.5|1794.5|1796.6|1793.6|1797.6|1794.6|1796.4|1793.4|16
1620826870000|2021-05-12 13:41:10|1796.3|1793.3|1795.8|1792.8|1796.3|1793.3|1795.8|1792.8|2
1620826890000|2021-05-12 13:41:30|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|1795.6|1792.6|4
1620826900000|2021-05-12 13:41:40|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|1795.8|1792.8|2
1620826910000|2021-05-12 13:41:50|1797.8|1794.8|1798.5|1795.5|1798.5|1795.5|1797.6|1794.6|41
1620826920000|2021-05-12 13:42:00|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1
1620826930000|2021-05-12 13:42:10|||||||||1
1620826940000|2021-05-12 13:42:20|1799.4|1796.4|1801.5|1798.5|1802.1|1799.1|1799.4|1796.4|112
1620826950000|2021-05-12 13:42:30|||||||||4
1620826960000|2021-05-12 13:42:40|1799.8|1796.8|1799.6|1796.6|1799.8|1796.8|1799.6|1796.6|19
1620826970000|2021-05-12 13:42:50|1799.1|1796.1|1798.6|1795.6|1799.1|1796.1|1798.6|1795.6|2
1620826980000|2021-05-12 13:43:00|1799.1|1796.1|1800.1|1797.1|1800.5|1797.5|1799.1|1796.1|15
1620826990000|2021-05-12 13:43:10|1799.6|1796.6|1798.6|1795.6|1800.5|1797.5|1798.6|1795.6|21
1620827000000|2021-05-12 13:43:20|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|26
1620827020000|2021-05-12 13:43:40|1798.8|1795.8|1798.8|1795.8|1799.1|1796.1|1798.6|1795.6|25
1620827040000|2021-05-12 13:44:00|1799.1|1796.1|1799.1|1796.1|1799.5|1796.5|1799.1|1796.1|7
1620827060000|2021-05-12 13:44:20|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|0
1620827070000|2021-05-12 13:44:30|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|1798.6|1795.6|0
1620827080000|2021-05-12 13:44:40|1798.1|1795.1|1798.5|1795.5|1798.5|1795.5|1798.1|1795.1|10
1620827090000|2021-05-12 13:44:50|1798.6|1795.6|1798.8|1795.8|1799|1796|1798.6|1795.6|27
1620827100000|2021-05-12 13:45:00|1799.1|1796.1|1799.6|1796.6|1799.6|1796.6|1799.1|1796.1|2
1620827110000|2021-05-12 13:45:10|1799.5|1796.5|1799.1|1796.1|1799.5|1796.5|1798.8|1795.8|1
1620827120000|2021-05-12 13:45:20|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|1798.8|1795.8|0
1620827150000|2021-05-12 13:45:50|1799.1|1796.1|1798.8|1795.8|1799.6|1796.6|1798.8|1795.8|14
1620827160000|2021-05-12 13:46:00|1800.3|1797.3|1800.1|1797.1|1800.6|1797.6|1799.8|1796.8|34
1620827170000|2021-05-12 13:46:10|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1
1620827180000|2021-05-12 13:46:20|1800.8|1797.8|1802.8|1799.8|1802.8|1799.8|1800.8|1797.8|44
1620827190000|2021-05-12 13:46:30|1802.6|1799.6|1803.5|1800.5|1803.6|1800.6|1802.6|1799.6|32
1620827200000|2021-05-12 13:46:40|1803.6|1800.6|1803.6|1800.6|1803.6|1800.6|1803.1|1800.1|6
1620827210000|2021-05-12 13:46:50|1803.3|1800.3|1803.1|1800.1|1803.3|1800.3|1803.1|1800.1|3
1620827220000|2021-05-12 13:47:00|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.6|1799.6|12
1620827230000|2021-05-12 13:47:10|1802.6|1799.6|1802.8|1799.8|1803.1|1800.1|1802.6|1799.6|21
1620827250000|2021-05-12 13:47:30|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|22
1620827260000|2021-05-12 13:47:40|||||||||1
1620827270000|2021-05-12 13:47:50|1802.6|1799.6|1801.8|1798.8|1802.6|1799.6|1801.8|1798.8|12
1620827290000|2021-05-12 13:48:10|1801|1798|1801.1|1798.1|1801.1|1798.1|1800.6|1797.6|34
1620827300000|2021-05-12 13:48:20|1801.3|1798.3|1800.8|1797.8|1801.3|1798.3|1800.8|1797.8|0
1620827310000|2021-05-12 13:48:30|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|11
1620827330000|2021-05-12 13:48:50|1802.5|1799.5|1802.1|1799.1|1802.5|1799.5|1801.6|1798.6|20
1620827340000|2021-05-12 13:49:00|1802.5|1799.5|1801.8|1798.8|1802.5|1799.5|1801.8|1798.8|1
1620827350000|2021-05-12 13:49:10|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|0
1620827370000|2021-05-12 13:49:30|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|5
1620827390000|2021-05-12 13:49:50|1800.9|1797.9|1800.8|1797.8|1800.9|1797.9|1800.8|1797.8|15
1620827400000|2021-05-12 13:50:00|1800.5|1797.5|1799.8|1796.8|1800.5|1797.5|1799.8|1796.8|11
1620827410000|2021-05-12 13:50:10|||||||||8
1620827420000|2021-05-12 13:50:20|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|3
1620827430000|2021-05-12 13:50:30|1799.3|1796.3|1799.8|1796.8|1799.8|1796.8|1799.3|1796.3|7
1620827440000|2021-05-12 13:50:40|1800.6|1797.6|1800.3|1797.3|1800.6|1797.6|1800.3|1797.3|15
1620827450000|2021-05-12 13:50:50|1800.6|1797.6|1799.8|1796.8|1800.6|1797.6|1799.8|1796.8|19
1620827460000|2021-05-12 13:51:00|1800.1|1797.1|1799.8|1796.8|1800.6|1797.6|1799.8|1796.8|17
1620827470000|2021-05-12 13:51:10|||||||||5
1620827480000|2021-05-12 13:51:20|1800.5|1797.5|1800.6|1797.6|1800.6|1797.6|1800.5|1797.5|9
1620827490000|2021-05-12 13:51:30|||||||||6
1620827510000|2021-05-12 13:51:50|||||||||4
1620827520000|2021-05-12 13:52:00|1800.8|1797.8|1801.6|1798.6|1801.6|1798.6|1800.8|1797.8|14
1620827530000|2021-05-12 13:52:10|||||||||3
1620827540000|2021-05-12 13:52:20|1801.3|1798.3|1800.8|1797.8|1801.6|1798.6|1800.8|1797.8|12
1620827550000|2021-05-12 13:52:30|||||||||28
1620827560000|2021-05-12 13:52:40|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|3
1620827570000|2021-05-12 13:52:50|1801|1798|1801.1|1798.1|1801.1|1798.1|1801|1798|10
1620827580000|2021-05-12 13:53:00|1801.6|1798.6|1800.8|1797.8|1801.6|1798.6|1800.8|1797.8|5
1620827590000|2021-05-12 13:53:10|||||||||4
1620827610000|2021-05-12 13:53:30|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|6
1620827620000|2021-05-12 13:53:40|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|5
1620827630000|2021-05-12 13:53:50|||||||||3
1620827640000|2021-05-12 13:54:00|||||||||1
1620827650000|2021-05-12 13:54:10|1800.1|1797.1|1800.1|1797.1|1800.5|1797.5|1800.1|1797.1|4
1620827670000|2021-05-12 13:54:30|1800.5|1797.5|1800.6|1797.6|1801.1|1798.1|1800.5|1797.5|11
1620827680000|2021-05-12 13:54:40|||||||||2
1620827690000|2021-05-12 13:54:50|1799.9|1796.9|1799.8|1796.8|1799.9|1796.9|1799.8|1796.8|5
1620827700000|2021-05-12 13:55:00|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|1799.6|1796.6|2
1620827710000|2021-05-12 13:55:10|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1799.8|1796.8|1
1620827720000|2021-05-12 13:55:20|||||||||2
1620827730000|2021-05-12 13:55:30|||||||||1
1620827740000|2021-05-12 13:55:40|1800.1|1797.1|1799.8|1796.8|1800.3|1797.3|1799.8|1796.8|7
1620827750000|2021-05-12 13:55:50|||||||||8
1620827760000|2021-05-12 13:56:00|1800.5|1797.5|1799.8|1796.8|1800.5|1797.5|1799.8|1796.8|41
1620827770000|2021-05-12 13:56:10|||||||||1
1620827780000|2021-05-12 13:56:20|||||||||200
1620827790000|2021-05-12 13:56:30|1800.1|1797.1|1799.8|1796.8|1800.1|1797.1|1799.8|1796.8|4
1620827800000|2021-05-12 13:56:40|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|1800.6|1797.6|3
1620827810000|2021-05-12 13:56:50|1801|1798|1801.5|1798.5|1801.5|1798.5|1801|1798|34
1620827830000|2021-05-12 13:57:10|1801.8|1798.8|1801.6|1798.6|1801.8|1798.8|1801.6|1798.6|1
1620827860000|2021-05-12 13:57:40|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1801.8|1798.8|1
1620827880000|2021-05-12 13:58:00|||||||||10
1620827920000|2021-05-12 13:58:40|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1
1620827940000|2021-05-12 13:59:00|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|2
1620827950000|2021-05-12 13:59:10|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|3
1620827960000|2021-05-12 13:59:20|1802.8|1799.8|1803.6|1800.6|1803.6|1800.6|1802.8|1799.8|14
1620827970000|2021-05-12 13:59:30|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1
1620827980000|2021-05-12 13:59:40|1803.6|1800.6|1803.1|1800.1|1804.5|1801.5|1803.1|1800.1|70
1620827990000|2021-05-12 13:59:50|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|1803.5|1800.5|5
1620828000000|2021-05-12 14:00:00|||||||||1
1620828010000|2021-05-12 14:00:10|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|5
1620828030000|2021-05-12 14:00:30|1802.8|1799.8|1801.8|1798.8|1803.5|1800.5|1801.8|1798.8|49
1620828040000|2021-05-12 14:00:40|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|1801.6|1798.6|0
1620828050000|2021-05-12 14:00:50|1801.8|1798.8|1803.1|1800.1|1803.1|1800.1|1801.8|1798.8|13
1620828060000|2021-05-12 14:01:00|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|0
1620828080000|2021-05-12 14:01:20|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1
1620828090000|2021-05-12 14:01:30|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1
1620828100000|2021-05-12 14:01:40|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|0
1620828120000|2021-05-12 14:02:00|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|3
1620828130000|2021-05-12 14:02:10|1802.6|1799.6|1802.3|1799.3|1802.6|1799.6|1802.3|1799.3|4
1620828140000|2021-05-12 14:02:20|1802.6|1799.6|1801.8|1798.8|1802.6|1799.6|1801.8|1798.8|24
1620828150000|2021-05-12 14:02:30|1801.6|1798.6|1802.5|1799.5|1802.5|1799.5|1801.6|1798.6|9
1620828160000|2021-05-12 14:02:40|1802.8|1799.8|1802.8|1799.8|1803.1|1800.1|1802.8|1799.8|4
1620828180000|2021-05-12 14:03:00|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|1802.6|1799.6|0
1620828190000|2021-05-12 14:03:10|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|0
1620828210000|2021-05-12 14:03:30|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|1802.5|1799.5|0
1620828220000|2021-05-12 14:03:40|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|1802.8|1799.8|2
1620828230000|2021-05-12 14:03:50|1803.5|1800.5|1804.3|1801.3|1804.3|1801.3|1803.5|1800.5|28
1620828240000|2021-05-12 14:04:00|1804.6|1801.6|1804.5|1801.5|1804.6|1801.6|1803.8|1800.8|12
1620828250000|2021-05-12 14:04:10|1804.1|1801.1|1803.6|1800.6|1804.5|1801.5|1803.6|1800.6|6
1620828260000|2021-05-12 14:04:20|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|13
1620828270000|2021-05-12 14:04:30|1803.8|1800.8|1803.6|1800.6|1803.8|1800.8|1803.6|1800.6|28
1620828290000|2021-05-12 14:04:50|||||||||3
1620828300000|2021-05-12 14:05:00|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1803.8|1800.8|1
1620828310000|2021-05-12 14:05:10|||||||||1
1620828320000|2021-05-12 14:05:20|||||||||8
1620828330000|2021-05-12 14:05:30|1804.5|1801.5|1804.6|1801.6|1804.6|1801.6|1804.5|1801.5|6
1620828340000|2021-05-12 14:05:40|1804.8|1801.8|1805.5|1802.5|1805.5|1802.5|1804.8|1801.8|8
1620828350000|2021-05-12 14:05:50|1805.6|1802.6|1806.1|1803.1|1806.1|1803.1|1805.6|1802.6|13
1620828360000|2021-05-12 14:06:00|1806.5|1803.5|1805.6|1802.6|1806.5|1803.5|1804.6|1801.6|57
1620828370000|2021-05-12 14:06:10|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1801.8|1798.8|280
1620828380000|2021-05-12 14:06:20|1805|1802|1805.5|1802.5|1805.5|1802.5|1804.8|1801.8|10
1620828390000|2021-05-12 14:06:30|1805.1|1802.1|1805.5|1802.5|1805.5|1802.5|1804.8|1801.8|21
1620828410000|2021-05-12 14:06:50|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|9
1620828420000|2021-05-12 14:07:00|||||||||3
1620828430000|2021-05-12 14:07:10|1805.6|1802.6|1805.1|1802.1|1805.6|1802.6|1805.1|1802.1|18
1620828440000|2021-05-12 14:07:20|1804.8|1801.8|1804.6|1801.6|1805|1802|1804.6|1801.6|1
1620828450000|2021-05-12 14:07:30|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|14
1620828480000|2021-05-12 14:08:00|1806.1|1803.1|1805.8|1802.8|1806.1|1803.1|1805.8|1802.8|13
1620828490000|2021-05-12 14:08:10|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|2
1620828510000|2021-05-12 14:08:30|||||||||2
1620828520000|2021-05-12 14:08:40|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1
1620828530000|2021-05-12 14:08:50|1804.8|1801.8|1804.6|1801.6|1804.8|1801.8|1804.6|1801.6|46
1620828540000|2021-05-12 14:09:00|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|12
1620828550000|2021-05-12 14:09:10|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1
1620828570000|2021-05-12 14:09:30|1804.5|1801.5|1804.6|1801.6|1804.6|1801.6|1804.5|1801.5|5
1620828580000|2021-05-12 14:09:40|1804.8|1801.8|1804.6|1801.6|1804.8|1801.8|1804.6|1801.6|33
1620828590000|2021-05-12 14:09:50|1805|1802|1805.4|1802.4|1805.5|1802.5|1805|1802|5
1620828600000|2021-05-12 14:10:00|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1
1620828610000|2021-05-12 14:10:10|1804.8|1801.8|1804.6|1801.6|1804.8|1801.8|1804.6|1801.6|1
1620828630000|2021-05-12 14:10:30|1805.4|1802.4|1805.5|1802.5|1805.5|1802.5|1805.4|1802.4|13
1620828640000|2021-05-12 14:10:40|1805.9|1802.9|1805.6|1802.6|1805.9|1802.9|1805.6|1802.6|21
1620828660000|2021-05-12 14:11:00|1805.5|1802.5|1804.6|1801.6|1805.5|1802.5|1804.6|1801.6|5
1620828670000|2021-05-12 14:11:10|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|6
1620828680000|2021-05-12 14:11:20|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|1805.6|1802.6|15
1620828690000|2021-05-12 14:11:30|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|1805.8|1802.8|5
1620828700000|2021-05-12 14:11:40|1805.6|1802.6|1806.5|1803.5|1806.5|1803.5|1805.6|1802.6|11
1620828710000|2021-05-12 14:11:50|1806.1|1803.1|1804.8|1801.8|1806.1|1803.1|1804.8|1801.8|3
1620828720000|2021-05-12 14:12:00|1804.6|1801.6|1805.6|1802.6|1805.6|1802.6|1804.6|1801.6|17
1620828730000|2021-05-12 14:12:10|||||||||19
1620828740000|2021-05-12 14:12:20|1805.1|1802.1|1804.8|1801.8|1805.1|1802.1|1804.8|1801.8|14
1620828760000|2021-05-12 14:12:40|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|1804.6|1801.6|56
1620828770000|2021-05-12 14:12:50|1804.5|1801.5|1804.6|1801.6|1804.6|1801.6|1804.5|1801.5|5
1620828780000|2021-05-12 14:13:00|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|1804.8|1801.8|10
1620828790000|2021-05-12 14:13:10|||||||||3
1620828810000|2021-05-12 14:13:30|1806.5|1803.5|1807.3|1804.3|1807.3|1804.3|1806.5|1803.5|52
1620828820000|2021-05-12 14:13:40|1807.6|1804.6|1809.5|1806.5|1809.5|1806.5|1807.6|1804.6|39
1620828830000|2021-05-12 14:13:50|1809.1|1806.1|1808.6|1805.6|1809.1|1806.1|1808.6|1805.6|1
1620828840000|2021-05-12 14:14:00|1809|1806|1808.6|1805.6|1809|1806|1808.6|1805.6|0
1620828850000|2021-05-12 14:14:10|1808.5|1805.5|1807.5|1804.5|1808.5|1805.5|1807.5|1804.5|12
1620828860000|2021-05-12 14:14:20|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|3
1620828870000|2021-05-12 14:14:30|1807.8|1804.8|1808.5|1805.5|1809|1806|1807.8|1804.8|9
1620828890000|2021-05-12 14:14:50|||||||||5
1620828900000|2021-05-12 14:15:00|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|14
1620828910000|2021-05-12 14:15:10|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|1807.6|1804.6|0
1620828920000|2021-05-12 14:15:20|1807.8|1804.8|1808.5|1805.5|1808.5|1805.5|1807.8|1804.8|18
1620828930000|2021-05-12 14:15:30|1809.5|1806.5|1810|1807|1810|1807|1809.5|1806.5|39
1620828940000|2021-05-12 14:15:40|1809.6|1806.6|1809.5|1806.5|1809.6|1806.6|1809.1|1806.1|10
1620828960000|2021-05-12 14:16:00|1809.8|1806.8|1807.8|1804.8|1809.8|1806.8|1807.8|1804.8|12
1620828970000|2021-05-12 14:16:10|1807.6|1804.6|1812.5|1809.5|1812.9|1809.9|1807.6|1804.6|420
1620828980000|2021-05-12 14:16:20|1813|1810|1813.4|1810.4|1813.5|1810.5|1812.5|1809.5|36
1620828990000|2021-05-12 14:16:30|1813.5|1810.5|1813.9|1810.9|1814.3|1811.3|1813.5|1810.5|5
1620829000000|2021-05-12 14:16:40|1813.5|1810.5|1814.4|1811.4|1814.4|1811.4|1813.5|1810.5|3
1620829010000|2021-05-12 14:16:50|1814.5|1811.5|1814.5|1811.5|1815.3|1812.3|1814.5|1811.5|14
1620829020000|2021-05-12 14:17:00|1814.4|1811.4|1813.5|1810.5|1814.4|1811.4|1813.5|1810.5|8
1620829030000|2021-05-12 14:17:10|||||||||93
1620829040000|2021-05-12 14:17:20|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|33
1620829050000|2021-05-12 14:17:30|||||||||3
1620829060000|2021-05-12 14:17:40|||||||||1
1620829070000|2021-05-12 14:17:50|||||||||2
1620829080000|2021-05-12 14:18:00|1814.5|1811.5|1814.4|1811.4|1814.5|1811.5|1814.4|1811.4|15
1620829090000|2021-05-12 14:18:10|1814.5|1811.5|1816.3|1813.3|1816.3|1813.3|1814.5|1811.5|41
1620829100000|2021-05-12 14:18:20|1815.5|1812.5|1815.4|1812.4|1815.5|1812.5|1815.4|1812.4|13
1620829110000|2021-05-12 14:18:30|1815.8|1812.8|1815.4|1812.4|1815.9|1812.9|1815.4|1812.4|7
1620829120000|2021-05-12 14:18:40|1815.5|1812.5|1814.4|1811.4|1816.5|1813.5|1814.4|1811.4|31
1620829130000|2021-05-12 14:18:50|1814.9|1811.9|1815.3|1812.3|1815.3|1812.3|1814.9|1811.9|9
1620829140000|2021-05-12 14:19:00|1815.4|1812.4|1814.5|1811.5|1815.4|1812.4|1814.5|1811.5|4
1620829150000|2021-05-12 14:19:10|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|1814.4|1811.4|0
1620829160000|2021-05-12 14:19:20|||||||||1
1620829180000|2021-05-12 14:19:40|||||||||1
1620829190000|2021-05-12 14:19:50|||||||||12
1620829200000|2021-05-12 14:20:00|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|1813.5|1810.5|16
1620829210000|2021-05-12 14:20:10|1812.6|1809.6|1812.5|1809.5|1812.6|1809.6|1812.5|1809.5|14
1620829220000|2021-05-12 14:20:20|||||||||3
1620829230000|2021-05-12 14:20:30|||||||||6
1620829240000|2021-05-12 14:20:40|||||||||5
1620829250000|2021-05-12 14:20:50|||||||||7
1620829260000|2021-05-12 14:21:00|1813.3|1810.3|1813.4|1810.4|1813.4|1810.4|1813.3|1810.3|26
1620829280000|2021-05-12 14:21:20|1813.5|1810.5|1813.5|1810.5|1814.3|1811.3|1813.5|1810.5|13
1620829290000|2021-05-12 14:21:30|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|1813.4|1810.4|2
1620829320000|2021-05-12 14:22:00|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|1812.6|1809.6|10
1620829330000|2021-05-12 14:22:10|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1812.5|1809.5|1
1620829340000|2021-05-12 14:22:20|||||||||2
1620829350000|2021-05-12 14:22:30|1811.8|1808.8|1811.5|1808.5|1811.8|1808.8|1811.5|1808.5|6
1620829360000|2021-05-12 14:22:40|1811.4|1808.4|1810.5|1807.5|1811.4|1808.4|1810.5|1807.5|14
1620829370000|2021-05-12 14:22:50|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|33
1620829380000|2021-05-12 14:23:00|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|8
1620829390000|2021-05-12 14:23:10|||||||||20
1620829400000|2021-05-12 14:23:20|||||||||1
1620829410000|2021-05-12 14:23:30|||||||||1
1620829430000|2021-05-12 14:23:50|||||||||18
1620829440000|2021-05-12 14:24:00|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1
1620829450000|2021-05-12 14:24:10|||||||||1
1620829460000|2021-05-12 14:24:20|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|39
1620829470000|2021-05-12 14:24:30|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|10
1620829480000|2021-05-12 14:24:40|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|2
1620829490000|2021-05-12 14:24:50|||||||||2
1620829500000|2021-05-12 14:25:00|1809.9|1806.9|1808.9|1805.9|1809.9|1806.9|1808.9|1805.9|12
1620829510000|2021-05-12 14:25:10|1808.5|1805.5|1808.4|1805.4|1808.5|1805.5|1808.4|1805.4|3
1620829520000|2021-05-12 14:25:20|||||||||8
1620829540000|2021-05-12 14:25:40|1807.6|1804.6|1807.5|1804.5|1807.6|1804.6|1807.5|1804.5|3
1620829550000|2021-05-12 14:25:50|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|15
1620829560000|2021-05-12 14:26:00|1807.5|1804.5|1807.9|1804.9|1807.9|1804.9|1807.5|1804.5|3
1620829570000|2021-05-12 14:26:10|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1807.9|1804.9|3
1620829590000|2021-05-12 14:26:30|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1
1620829600000|2021-05-12 14:26:40|1808.3|1805.3|1807.5|1804.5|1808.3|1805.3|1807.5|1804.5|2
1620829610000|2021-05-12 14:26:50|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|5
1620829620000|2021-05-12 14:27:00|||||||||1
1620829630000|2021-05-12 14:27:10|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|6
1620829640000|2021-05-12 14:27:20|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|0
1620829650000|2021-05-12 14:27:30|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.5|1804.5|10
1620829660000|2021-05-12 14:27:40|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|2
1620829670000|2021-05-12 14:27:50|1808.6|1805.6|1808.5|1805.5|1808.9|1805.9|1808.5|1805.5|12
1620829680000|2021-05-12 14:28:00|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1
1620829690000|2021-05-12 14:28:10|1807.9|1804.9|1808.4|1805.4|1808.4|1805.4|1807.9|1804.9|2
1620829700000|2021-05-12 14:28:20|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|9
1620829710000|2021-05-12 14:28:30|1809.3|1806.3|1808.9|1805.9|1809.3|1806.3|1808.9|1805.9|2
1620829720000|2021-05-12 14:28:40|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1808.5|1805.5|1
1620829740000|2021-05-12 14:29:00|1808.4|1805.4|1807.9|1804.9|1808.4|1805.4|1807.9|1804.9|5
1620829750000|2021-05-12 14:29:10|1808.3|1805.3|1808.3|1805.3|1808.4|1805.4|1807.5|1804.5|5
1620829760000|2021-05-12 14:29:20|1808.9|1805.9|1809.3|1806.3|1809.3|1806.3|1808.9|1805.9|2
1620829770000|2021-05-12 14:29:30|||||||||5
1620829780000|2021-05-12 14:29:40|1808.9|1805.9|1810.1|1807.1|1810.1|1807.1|1808.4|1805.4|375
1620829790000|2021-05-12 14:29:50|1810.3|1807.3|1810|1807|1810.3|1807.3|1810|1807|26
1620829800000|2021-05-12 14:30:00|1809.3|1806.3|1810|1807|1810|1807|1809.3|1806.3|7
1620829810000|2021-05-12 14:30:10|1810.3|1807.3|1809.1|1806.1|1810.3|1807.3|1809.1|1806.1|8
1620829820000|2021-05-12 14:30:20|||||||||5
1620829830000|2021-05-12 14:30:30|1809|1806|1809.6|1806.6|1809.6|1806.6|1809|1806|6
1620829840000|2021-05-12 14:30:40|||||||||2
1620829850000|2021-05-12 14:30:50|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|14
1620829860000|2021-05-12 14:31:00|1809.1|1806.1|1806.3|1803.3|1809.1|1806.1|1806.3|1803.3|6
1620829870000|2021-05-12 14:31:10|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1804.3|1801.3|41
1620829880000|2021-05-12 14:31:20|1804.9|1801.9|1805.3|1802.3|1805.3|1802.3|1804.9|1801.9|25
1620829890000|2021-05-12 14:31:30|1804.9|1801.9|1804.3|1801.3|1805.3|1802.3|1804.3|1801.3|36
1620829900000|2021-05-12 14:31:40|||||||||4
1620829910000|2021-05-12 14:31:50|||||||||1
1620829930000|2021-05-12 14:32:10|||||||||1
1620829950000|2021-05-12 14:32:30|||||||||4
1620829960000|2021-05-12 14:32:40|||||||||57
1620829980000|2021-05-12 14:33:00|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|14
1620829990000|2021-05-12 14:33:10|||||||||2
1620830000000|2021-05-12 14:33:20|||||||||5
1620830020000|2021-05-12 14:33:40|||||||||1
1620830040000|2021-05-12 14:34:00|||||||||3
1620830050000|2021-05-12 14:34:10|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1
1620830060000|2021-05-12 14:34:20|1805.5|1802.5|1804.9|1801.9|1805.9|1802.9|1804.9|1801.9|16
1620830070000|2021-05-12 14:34:30|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|0
1620830080000|2021-05-12 14:34:40|1804.4|1801.4|1805.3|1802.3|1805.3|1802.3|1804.4|1801.4|263
1620830090000|2021-05-12 14:34:50|1804.9|1801.9|1804.9|1801.9|1804.9|1801.9|1804.4|1801.4|2
1620830100000|2021-05-12 14:35:00|1805.3|1802.3|1804.9|1801.9|1805.3|1802.3|1804.9|1801.9|1
1620830110000|2021-05-12 14:35:10|1804.5|1801.5|1805.3|1802.3|1805.3|1802.3|1804.5|1801.5|14
1620830120000|2021-05-12 14:35:20|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|20
1620830160000|2021-05-12 14:36:00|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1804.9|1801.9|14
1620830170000|2021-05-12 14:36:10|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|0
1620830210000|2021-05-12 14:36:50|||||||||1
1620830220000|2021-05-12 14:37:00|1805.5|1802.5|1805.5|1802.5|1806.3|1803.3|1805.5|1802.5|13
1620830230000|2021-05-12 14:37:10|1805.9|1802.9|1806.3|1803.3|1806.3|1803.3|1805.9|1802.9|2
1620830250000|2021-05-12 14:37:30|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1
1620830280000|2021-05-12 14:38:00|1807.3|1804.3|1808.3|1805.3|1808.3|1805.3|1807.3|1804.3|19
1620830290000|2021-05-12 14:38:10|||||||||2
1620830300000|2021-05-12 14:38:20|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|8
1620830310000|2021-05-12 14:38:30|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|0
1620830320000|2021-05-12 14:38:40|1806.4|1803.4|1806.3|1803.3|1806.4|1803.4|1806.3|1803.3|10
1620830330000|2021-05-12 14:38:50|1806.4|1803.4|1807.3|1804.3|1807.3|1804.3|1806.4|1803.4|8
1620830340000|2021-05-12 14:39:00|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|0
1620830350000|2021-05-12 14:39:10|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|0
1620830370000|2021-05-12 14:39:30|||||||||4
1620830400000|2021-05-12 14:40:00|||||||||2
1620830440000|2021-05-12 14:40:40|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|13
1620830470000|2021-05-12 14:41:10|||||||||2
1620830480000|2021-05-12 14:41:20|1805.9|1802.9|1806.3|1803.3|1806.3|1803.3|1805.9|1802.9|2
1620830490000|2021-05-12 14:41:30|1805.9|1802.9|1806.3|1803.3|1806.3|1803.3|1805.9|1802.9|6
1620830510000|2021-05-12 14:41:50|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|4
1620830520000|2021-05-12 14:42:00|1805.5|1802.5|1805.3|1802.3|1805.5|1802.5|1805.3|1802.3|2
1620830540000|2021-05-12 14:42:20|||||||||2
1620830550000|2021-05-12 14:42:30|1804.4|1801.4|1804.3|1801.3|1804.4|1801.4|1804.3|1801.3|31
1620830570000|2021-05-12 14:42:50|||||||||3
1620830580000|2021-05-12 14:43:00|||||||||1
1620830590000|2021-05-12 14:43:10|1804.4|1801.4|1804.5|1801.5|1804.9|1801.9|1804.4|1801.4|3
1620830600000|2021-05-12 14:43:20|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|1804.4|1801.4|5
1620830640000|2021-05-12 14:44:00|1804.5|1801.5|1804.3|1801.3|1804.5|1801.5|1804.3|1801.3|78
1620830670000|2021-05-12 14:44:30|1805|1802|1806.3|1803.3|1806.3|1803.3|1805|1802|37
1620830700000|2021-05-12 14:45:00|1806.4|1803.4|1807.4|1804.4|1808.3|1805.3|1806.4|1803.4|21
1620830710000|2021-05-12 14:45:10|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|0
1620830720000|2021-05-12 14:45:20|1806.9|1803.9|1806.5|1803.5|1806.9|1803.9|1806.5|1803.5|10
1620830730000|2021-05-12 14:45:30|1806.4|1803.4|1807|1804|1807|1804|1806.3|1803.3|12
1620830740000|2021-05-12 14:45:40|1807.6|1804.6|1807.9|1804.9|1808.3|1805.3|1807.4|1804.4|18
1620830750000|2021-05-12 14:45:50|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|1807.3|1804.3|0
1620830760000|2021-05-12 14:46:00|1806.9|1803.9|1806.3|1803.3|1806.9|1803.9|1806.3|1803.3|7
1620830780000|2021-05-12 14:46:20|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|5
1620830790000|2021-05-12 14:46:30|||||||||5
1620830800000|2021-05-12 14:46:40|||||||||5
1620830810000|2021-05-12 14:46:50|||||||||1
1620830820000|2021-05-12 14:47:00|1805.8|1802.8|1805.4|1802.4|1805.8|1802.8|1805.4|1802.4|22
1620830830000|2021-05-12 14:47:10|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1
1620830840000|2021-05-12 14:47:20|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|6
1620830850000|2021-05-12 14:47:30|1804.5|1801.5|1805.3|1802.3|1805.3|1802.3|1804.4|1801.4|17
1620830860000|2021-05-12 14:47:40|1806|1803|1805.8|1802.8|1806|1803|1805.4|1802.4|12
1620830880000|2021-05-12 14:48:00|1805.4|1802.4|1805.4|1802.4|1805.8|1802.8|1805.3|1802.3|0
1620830890000|2021-05-12 14:48:10|1805.3|1802.3|1804.3|1801.3|1805.3|1802.3|1804.3|1801.3|33
1620830910000|2021-05-12 14:48:30|||||||||3
1620830920000|2021-05-12 14:48:40|||||||||47
1620830930000|2021-05-12 14:48:50|||||||||2
1620830950000|2021-05-12 14:49:10|1805|1802|1805.3|1802.3|1805.3|1802.3|1805|1802|15
1620830960000|2021-05-12 14:49:20|||||||||1
1620830980000|2021-05-12 14:49:40|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|0
1620830990000|2021-05-12 14:49:50|1805.8|1802.8|1806.3|1803.3|1806.3|1803.3|1805.8|1802.8|5
1620831000000|2021-05-12 14:50:00|1806.4|1803.4|1807.3|1804.3|1807.3|1804.3|1806.4|1803.4|6
1620831010000|2021-05-12 14:50:10|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|0
1620831020000|2021-05-12 14:50:20|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|0
1620831030000|2021-05-12 14:50:30|1808.1|1805.1|1809.3|1806.3|1809.3|1806.3|1808.1|1805.1|19
1620831040000|2021-05-12 14:50:40|1808.9|1805.9|1808.8|1805.8|1808.9|1805.9|1808.8|1805.8|15
1620831050000|2021-05-12 14:50:50|1809.1|1806.1|1808.8|1805.8|1809.3|1806.3|1808.8|1805.8|3
1620831060000|2021-05-12 14:51:00|1808.4|1805.4|1808.3|1805.3|1808.4|1805.4|1808.3|1805.3|3
1620831080000|2021-05-12 14:51:20|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|4
1620831090000|2021-05-12 14:51:30|||||||||1
1620831100000|2021-05-12 14:51:40|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|1808.9|1805.9|4
1620831110000|2021-05-12 14:51:50|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|2
1620831120000|2021-05-12 14:52:00|||||||||13
1620831130000|2021-05-12 14:52:10|||||||||5
1620831140000|2021-05-12 14:52:20|||||||||4
1620831150000|2021-05-12 14:52:30|1807.4|1804.4|1807.3|1804.3|1807.4|1804.4|1807.3|1804.3|13
1620831160000|2021-05-12 14:52:40|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1
1620831180000|2021-05-12 14:53:00|1807.5|1804.5|1808.3|1805.3|1808.3|1805.3|1807.5|1804.5|2
1620831210000|2021-05-12 14:53:30|||||||||2
1620831220000|2021-05-12 14:53:40|||||||||3
1620831240000|2021-05-12 14:54:00|1809|1806|1809.3|1806.3|1809.3|1806.3|1809|1806|9
1620831260000|2021-05-12 14:54:20|||||||||1
1620831270000|2021-05-12 14:54:30|1808.5|1805.5|1806.5|1803.5|1808.5|1805.5|1806.5|1803.5|28
1620831280000|2021-05-12 14:54:40|1806.3|1803.3|1805.4|1802.4|1806.3|1803.3|1805.4|1802.4|6
1620831290000|2021-05-12 14:54:50|1804.9|1801.9|1805.4|1802.4|1805.4|1802.4|1804.4|1801.4|41
1620831300000|2021-05-12 14:55:00|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|1807.8|1804.8|4
1620831310000|2021-05-12 14:55:10|1807.4|1804.4|1809.4|1806.4|1809.9|1806.9|1807.4|1804.4|2
1620831320000|2021-05-12 14:55:20|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|3
1620831340000|2021-05-12 14:55:40|1810.6|1807.6|1810.8|1807.8|1810.8|1807.8|1810.6|1807.6|20
1620831350000|2021-05-12 14:55:50|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|0
1620831360000|2021-05-12 14:56:00|||||||||1
1620831370000|2021-05-12 14:56:10|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|1810.8|1807.8|9
1620831380000|2021-05-12 14:56:20|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|0
1620831410000|2021-05-12 14:56:50|1809.4|1806.4|1810.3|1807.3|1810.3|1807.3|1809.4|1806.4|9
1620831420000|2021-05-12 14:57:00|1811.1|1808.1|1810.9|1807.9|1811.3|1808.3|1810.9|1807.9|21
1620831430000|2021-05-12 14:57:10|1810.8|1807.8|1810.4|1807.4|1811.3|1808.3|1810.4|1807.4|3
1620831440000|2021-05-12 14:57:20|1810.8|1807.8|1811.3|1808.3|1811.3|1808.3|1810.8|1807.8|3
1620831450000|2021-05-12 14:57:30|||||||||1
1620831470000|2021-05-12 14:57:50|1812|1809|1813.3|1810.3|1813.3|1810.3|1812|1809|61
1620831480000|2021-05-12 14:58:00|1812.9|1809.9|1812.4|1809.4|1812.9|1809.9|1812.4|1809.4|4
1620831490000|2021-05-12 14:58:10|1812.3|1809.3|1811.4|1808.4|1813.1|1810.1|1811.4|1808.4|32
1620831540000|2021-05-12 14:59:00|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|1811.5|1808.5|0
1620831570000|2021-05-12 14:59:30|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1
1620831590000|2021-05-12 14:59:50|||||||||1
1620831600000|2021-05-12 15:00:00|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1
1620831620000|2021-05-12 15:00:20|1811.4|1808.4|1811.9|1808.9|1811.9|1808.9|1811.4|1808.4|6
1620831630000|2021-05-12 15:00:30|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1812.3|1809.3|1
1620831640000|2021-05-12 15:00:40|||||||||6
1620831650000|2021-05-12 15:00:50|||||||||12
1620831660000|2021-05-12 15:01:00|1811.9|1808.9|1810.4|1807.4|1811.9|1808.9|1810.4|1807.4|13
1620831670000|2021-05-12 15:01:10|||||||||1
1620831680000|2021-05-12 15:01:20|1810.3|1807.3|1809.4|1806.4|1810.3|1807.3|1809.4|1806.4|21
1620831700000|2021-05-12 15:01:40|1809.3|1806.3|1808.5|1805.5|1809.3|1806.3|1808.5|1805.5|8
1620831710000|2021-05-12 15:01:50|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|1809.3|1806.3|18
1620831720000|2021-05-12 15:02:00|1809.8|1806.8|1809.8|1806.8|1809.8|1806.8|1809.4|1806.4|9
1620831730000|2021-05-12 15:02:10|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|0
1620831740000|2021-05-12 15:02:20|1810.3|1807.3|1810.3|1807.3|1811.3|1808.3|1810.3|1807.3|19
1620831750000|2021-05-12 15:02:30|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|2
1620831770000|2021-05-12 15:02:50|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|4
1620831780000|2021-05-12 15:03:00|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1810.4|1807.4|1
1620831790000|2021-05-12 15:03:10|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|1810.3|1807.3|0
1620831810000|2021-05-12 15:03:30|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|18
1620831820000|2021-05-12 15:03:40|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|0
1620831840000|2021-05-12 15:04:00|1810.1|1807.1|1810.9|1807.9|1810.9|1807.9|1810.1|1807.1|27
1620831850000|2021-05-12 15:04:10|1810.5|1807.5|1810.4|1807.4|1810.5|1807.5|1810.3|1807.3|1
1620831870000|2021-05-12 15:04:30|1810.9|1807.9|1811.3|1808.3|1811.3|1808.3|1810.9|1807.9|0
1620831900000|2021-05-12 15:05:00|1811.4|1808.4|1811.5|1808.5|1812.3|1809.3|1811.4|1808.4|12
1620831910000|2021-05-12 15:05:10|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|1811.4|1808.4|0
1620831940000|2021-05-12 15:05:40|||||||||6
1620831950000|2021-05-12 15:05:50|1811.5|1808.5|1812.3|1809.3|1812.3|1809.3|1811.5|1808.5|16
1620831960000|2021-05-12 15:06:00|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|1812.4|1809.4|3
1620831970000|2021-05-12 15:06:10|1812.8|1809.8|1812.4|1809.4|1813.3|1810.3|1812.4|1809.4|8
1620831980000|2021-05-12 15:06:20|1812.9|1809.9|1812.6|1809.6|1812.9|1809.9|1811.4|1808.4|19
1620831990000|2021-05-12 15:06:30|1812.8|1809.8|1811.9|1808.9|1812.8|1809.8|1811.9|1808.9|0
1620832000000|2021-05-12 15:06:40|1812.3|1809.3|1811.4|1808.4|1812.3|1809.3|1811.4|1808.4|196
1620832010000|2021-05-12 15:06:50|||||||||1
1620832020000|2021-05-12 15:07:00|1812.3|1809.3|1812.4|1809.4|1812.8|1809.8|1812.3|1809.3|2
1620832030000|2021-05-12 15:07:10|1813.1|1810.1|1812.4|1809.4|1813.3|1810.3|1812.4|1809.4|70
1620832040000|2021-05-12 15:07:20|||||||||2
1620832050000|2021-05-12 15:07:30|1812.3|1809.3|1810.9|1807.9|1812.3|1809.3|1810.5|1807.5|29
1620832070000|2021-05-12 15:07:50|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1
1620832080000|2021-05-12 15:08:00|1810.4|1807.4|1810.3|1807.3|1810.4|1807.4|1810.3|1807.3|9
1620832090000|2021-05-12 15:08:10|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|4
1620832100000|2021-05-12 15:08:20|1809.4|1806.4|1809.3|1806.3|1809.4|1806.4|1809.3|1806.3|2
1620832110000|2021-05-12 15:08:30|1809.4|1806.4|1810.3|1807.3|1810.3|1807.3|1809.4|1806.4|5
1620832130000|2021-05-12 15:08:50|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1
1620832140000|2021-05-12 15:09:00|1809.9|1806.9|1810.3|1807.3|1810.3|1807.3|1809.9|1806.9|3
1620832150000|2021-05-12 15:09:10|1809.9|1806.9|1809.4|1806.4|1809.9|1806.9|1809.4|1806.4|1
1620832160000|2021-05-12 15:09:20|||||||||3
1620832170000|2021-05-12 15:09:30|||||||||2
1620832200000|2021-05-12 15:10:00|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|15
1620832210000|2021-05-12 15:10:10|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|0
1620832220000|2021-05-12 15:10:20|||||||||1
1620832240000|2021-05-12 15:10:40|1809.5|1806.5|1810.3|1807.3|1810.3|1807.3|1809.5|1806.5|3
1620832260000|2021-05-12 15:11:00|||||||||1
1620832270000|2021-05-12 15:11:10|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|1809.9|1806.9|4
1620832310000|2021-05-12 15:11:50|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|1809.5|1806.5|2
1620832320000|2021-05-12 15:12:00|1809.9|1806.9|1809.5|1806.5|1809.9|1806.9|1809.5|1806.5|1
1620832330000|2021-05-12 15:12:10|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|0
1620832340000|2021-05-12 15:12:20|1809.5|1806.5|1811.3|1808.3|1811.3|1808.3|1809.5|1806.5|8
1620832350000|2021-05-12 15:12:30|||||||||1
1620832370000|2021-05-12 15:12:50|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|1810.5|1807.5|4
1620832380000|2021-05-12 15:13:00|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|6
1620832390000|2021-05-12 15:13:10|||||||||11
1620832400000|2021-05-12 15:13:20|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|1810.9|1807.9|0
1620832410000|2021-05-12 15:13:30|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|1811.3|1808.3|2
1620832420000|2021-05-12 15:13:40|1811.5|1808.5|1811.4|1808.4|1811.5|1808.5|1810.9|1807.9|13
1620832430000|2021-05-12 15:13:50|1811.3|1808.3|1810.5|1807.5|1811.3|1808.3|1810.5|1807.5|5
1620832440000|2021-05-12 15:14:00|1810.4|1807.4|1811.3|1808.3|1811.3|1808.3|1810.4|1807.4|3
1620832460000|2021-05-12 15:14:20|1810.9|1807.9|1810.4|1807.4|1810.9|1807.9|1810.3|1807.3|10
1620832470000|2021-05-12 15:14:30|1810.3|1807.3|1810.3|1807.3|1810.4|1807.4|1809.4|1806.4|18
1620832480000|2021-05-12 15:14:40|1809.5|1806.5|1809.9|1806.9|1809.9|1806.9|1809.5|1806.5|2
1620832490000|2021-05-12 15:14:50|1810.4|1807.4|1809.3|1806.3|1810.4|1807.4|1808.5|1805.5|15
1620832500000|2021-05-12 15:15:00|1809.4|1806.4|1809.4|1806.4|1809.4|1806.4|1808.9|1805.9|1
1620832510000|2021-05-12 15:15:10|1809.5|1806.5|1809.3|1806.3|1810.3|1807.3|1809.3|1806.3|7
1620832520000|2021-05-12 15:15:20|1808.5|1805.5|1808.4|1805.4|1808.5|1805.5|1808.4|1805.4|5
1620832530000|2021-05-12 15:15:30|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|1807.9|1804.9|6
1620832540000|2021-05-12 15:15:40|1807.5|1804.5|1807|1804|1807.5|1804.5|1806.9|1803.9|37
1620832560000|2021-05-12 15:16:00|1806.9|1803.9|1806.5|1803.5|1806.9|1803.9|1806.5|1803.5|0
1620832570000|2021-05-12 15:16:10|1806|1803|1805.9|1802.9|1806|1803|1805.5|1802.5|5
1620832580000|2021-05-12 15:16:20|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|0
1620832590000|2021-05-12 15:16:30|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|0
1620832600000|2021-05-12 15:16:40|||||||||1
1620832610000|2021-05-12 15:16:50|1806.5|1803.5|1806.4|1803.4|1806.5|1803.5|1806.4|1803.4|18
1620832620000|2021-05-12 15:17:00|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|1806.5|1803.5|8
1620832630000|2021-05-12 15:17:10|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1806.4|1803.4|1
1620832640000|2021-05-12 15:17:20|1806.8|1803.8|1807.3|1804.3|1807.3|1804.3|1806.8|1803.8|7
1620832650000|2021-05-12 15:17:30|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|1807.4|1804.4|0
1620832660000|2021-05-12 15:17:40|1807.3|1804.3|1806.5|1803.5|1807.3|1804.3|1806.5|1803.5|1
1620832680000|2021-05-12 15:18:00|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|37
1620832700000|2021-05-12 15:18:20|||||||||1
1620832720000|2021-05-12 15:18:40|1805.9|1802.9|1806.4|1803.4|1806.4|1803.4|1805.5|1802.5|11
1620832740000|2021-05-12 15:19:00|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1806.3|1803.3|1
1620832750000|2021-05-12 15:19:10|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1805.9|1802.9|1
1620832760000|2021-05-12 15:19:20|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|0
1620832770000|2021-05-12 15:19:30|1805.3|1802.3|1804.5|1801.5|1805.3|1802.3|1804.5|1801.5|17
1620832780000|2021-05-12 15:19:40|||||||||2
1620832790000|2021-05-12 15:19:50|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|6
1620832800000|2021-05-12 15:20:00|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|1805.4|1802.4|0
1620832810000|2021-05-12 15:20:10|1805.3|1802.3|1805.4|1802.4|1805.4|1802.4|1805.3|1802.3|2
1620832830000|2021-05-12 15:20:30|1805.5|1802.5|1805.3|1802.3|1805.5|1802.5|1804.5|1801.5|3
1620832840000|2021-05-12 15:20:40|||||||||3
1620832880000|2021-05-12 15:21:20|||||||||2
1620832890000|2021-05-12 15:21:30|||||||||6
1620832910000|2021-05-12 15:21:50|1806.3|1803.3|1805.9|1802.9|1806.3|1803.3|1805.9|1802.9|3
1620832920000|2021-05-12 15:22:00|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|1805.5|1802.5|2
1620832930000|2021-05-12 15:22:10|1805.9|1802.9|1805.5|1802.5|1805.9|1802.9|1805.5|1802.5|2
1620832950000|2021-05-12 15:22:30|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|1805.3|1802.3|0
1620832970000|2021-05-12 15:22:50|||||||||1
1620832980000|2021-05-12 15:23:00|||||||||1
1620832990000|2021-05-12 15:23:10|1806.3|1803.3|1807.3|1804.3|1807.3|1804.3|1806.3|1803.3|19
1620833000000|2021-05-12 15:23:20|||||||||2
1620833010000|2021-05-12 15:23:30|1809.3|1806.3|1809.1|1806.1|1809.3|1806.3|1809.1|1806.1|30
1620833020000|2021-05-12 15:23:40|||||||||8
1620833030000|2021-05-12 15:23:50|1809|1806|1808.3|1805.3|1809|1806|1808.3|1805.3|20
1620833040000|2021-05-12 15:24:00|||||||||1
1620833050000|2021-05-12 15:24:10|1809|1806|1809|1806|1809|1806|1809|1806|6
1620833060000|2021-05-12 15:24:20|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1809.1|1806.1|1
1620833090000|2021-05-12 15:24:50|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|5
1620833100000|2021-05-12 15:25:00|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|1808.3|1805.3|0
1620833110000|2021-05-12 15:25:10|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|1808.4|1805.4|31
1620833120000|2021-05-12 15:25:20|1809.1|1806.1|1808.3|1805.3|1809.1|1806.1|1808.3|1805.3|13
1620833140000|2021-05-12 15:25:40|1807.9|1804.9|1808.3|1805.3|1808.3|1805.3|1807.9|1804.9|1
1620833160000|2021-05-12 15:26:00|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|1808.6|1805.6|3
1620833200000|2021-05-12 15:26:40|1808.4|1805.4|1808.3|1805.3|1808.4|1805.4|1808.3|1805.3|0
1620833220000|2021-05-12 15:27:00|||||||||3
1620833230000|2021-05-12 15:27:10|1807.5|1804.5|1807.4|1804.4|1807.5|1804.5|1807.4|1804.4|5
1620833240000|2021-05-12 15:27:20|1807.3|1804.3|1806.3|1803.3|1807.3|1804.3|1806.3|1803.3|19
1620833250000|2021-05-12 15:27:30|1805.5|1802.5|1805.8|1802.8|1805.8|1802.8|1805.4|1802.4|15
1620833260000|2021-05-12 15:27:40|1805.4|1802.4|1805.3|1802.3|1805.4|1802.4|1805.3|1802.3|25
1620833270000|2021-05-12 15:27:50|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|1804.5|1801.5|6
1620833280000|2021-05-12 15:28:00|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|1804.3|1801.3|0
1620833290000|2021-05-12 15:28:10|1803.4|1800.4|1803.5|1800.5|1803.5|1800.5|1803.4|1800.4|1
1620833300000|2021-05-12 15:28:20|1803.3|1800.3|1800.5|1797.5|1803.3|1800.3|1800.5|1797.5|54
1620833310000|2021-05-12 15:28:30|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1799.9|1796.9|12
1620833320000|2021-05-12 15:28:40|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1
1620833330000|2021-05-12 15:28:50|||||||||2
1620833340000|2021-05-12 15:29:00|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|17
1620833350000|2021-05-12 15:29:10|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|1800.9|1797.9|0
1620833360000|2021-05-12 15:29:20|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|0
1620833370000|2021-05-12 15:29:30|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|0
1620833380000|2021-05-12 15:29:40|1800.3|1797.3|1799.5|1796.5|1800.3|1797.3|1799.5|1796.5|22
1620833390000|2021-05-12 15:29:50|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|2
1620833400000|2021-05-12 15:30:00|1799|1796|1800.3|1797.3|1800.4|1797.4|1799|1796|26
1620833410000|2021-05-12 15:30:10|1799.5|1796.5|1799.9|1796.9|1799.9|1796.9|1799.5|1796.5|4
1620833420000|2021-05-12 15:30:20|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|5
1620833440000|2021-05-12 15:30:40|||||||||1
1620833450000|2021-05-12 15:30:50|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|2
1620833460000|2021-05-12 15:31:00|||||||||5
1620833500000|2021-05-12 15:31:40|||||||||1
1620833510000|2021-05-12 15:31:50|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|29
1620833520000|2021-05-12 15:32:00|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|12
1620833530000|2021-05-12 15:32:10|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|0
1620833570000|2021-05-12 15:32:50|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|5
1620833650000|2021-05-12 15:34:10|||||||||5
1620833660000|2021-05-12 15:34:20|||||||||1
1620833670000|2021-05-12 15:34:30|1800.5|1797.5|1800.4|1797.4|1800.5|1797.5|1800.4|1797.4|5
1620833690000|2021-05-12 15:34:50|||||||||1
1620833700000|2021-05-12 15:35:00|||||||||1
1620833710000|2021-05-12 15:35:10|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|1800.5|1797.5|7
1620833720000|2021-05-12 15:35:20|1801.3|1798.3|1801.4|1798.4|1801.6|1798.6|1801.3|1798.3|26
1620833770000|2021-05-12 15:36:10|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|5
1620833780000|2021-05-12 15:36:20|1800.9|1797.9|1800.5|1797.5|1800.9|1797.9|1800.5|1797.5|1
1620833800000|2021-05-12 15:36:40|1801.3|1798.3|1801.4|1798.4|1801.4|1798.4|1801.3|1798.3|5
1620833820000|2021-05-12 15:37:00|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|1802.3|1799.3|9
1620833830000|2021-05-12 15:37:10|||||||||1
1620833850000|2021-05-12 15:37:30|||||||||2
1620833860000|2021-05-12 15:37:40|1801.5|1798.5|1800.9|1797.9|1801.5|1798.5|1800.9|1797.9|4
1620833870000|2021-05-12 15:37:50|1800.5|1797.5|1800.4|1797.4|1800.8|1797.8|1800.3|1797.3|16
1620833890000|2021-05-12 15:38:10|||||||||2
1620833910000|2021-05-12 15:38:30|||||||||2
1620833920000|2021-05-12 15:38:40|1800.3|1797.3|1799.5|1796.5|1800.3|1797.3|1799.5|1796.5|14
1620833930000|2021-05-12 15:38:50|1798.9|1795.9|1798.5|1795.5|1798.9|1795.9|1798.5|1795.5|9
1620833940000|2021-05-12 15:39:00|||||||||1
1620833950000|2021-05-12 15:39:10|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|24
1620833960000|2021-05-12 15:39:20|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|11
1620833970000|2021-05-12 15:39:30|1799.9|1796.9|1799.5|1796.5|1799.9|1796.9|1799.5|1796.5|1
1620833980000|2021-05-12 15:39:40|1799.9|1796.9|1800.3|1797.3|1800.3|1797.3|1799.9|1796.9|2
1620833990000|2021-05-12 15:39:50|1799.9|1796.9|1799.5|1796.5|1799.9|1796.9|1799.5|1796.5|0
1620834000000|2021-05-12 15:40:00|||||||||2
1620834030000|2021-05-12 15:40:30|1798.6|1795.6|1797.5|1794.5|1798.6|1795.6|1797.5|1794.5|26
1620834040000|2021-05-12 15:40:40|||||||||1
1620834050000|2021-05-12 15:40:50|1798.3|1795.3|1797.5|1794.5|1798.4|1795.4|1797.5|1794.5|10
1620834060000|2021-05-12 15:41:00|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|0
1620834070000|2021-05-12 15:41:10|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|0
1620834080000|2021-05-12 15:41:20|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|1797.3|1794.3|2
1620834100000|2021-05-12 15:41:40|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|6
1620834120000|2021-05-12 15:42:00|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|1797.5|1794.5|0
1620834130000|2021-05-12 15:42:10|1797.4|1794.4|1797.5|1794.5|1797.5|1794.5|1797.4|1794.4|11
1620834140000|2021-05-12 15:42:20|||||||||1
1620834150000|2021-05-12 15:42:30|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|1797.4|1794.4|3
1620834170000|2021-05-12 15:42:50|||||||||1
1620834210000|2021-05-12 15:43:30|1797.5|1794.5|1798.3|1795.3|1798.3|1795.3|1797.5|1794.5|14
1620834220000|2021-05-12 15:43:40|||||||||1
1620834230000|2021-05-12 15:43:50|1798.4|1795.4|1798.3|1795.3|1798.4|1795.4|1798.3|1795.3|5
1620834250000|2021-05-12 15:44:10|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|0
1620834260000|2021-05-12 15:44:20|1797.4|1794.4|1796.5|1793.5|1797.4|1794.4|1796.5|1793.5|60
1620834270000|2021-05-12 15:44:30|1797.3|1794.3|1797.4|1794.4|1797.4|1794.4|1797.3|1794.3|29
1620834300000|2021-05-12 15:45:00|1798.3|1795.3|1798.4|1795.4|1798.4|1795.4|1798.3|1795.3|13
1620834310000|2021-05-12 15:45:10|1798.5|1795.5|1799.4|1796.4|1799.4|1796.4|1798.5|1795.5|11
1620834320000|2021-05-12 15:45:20|1798.5|1795.5|1798.4|1795.4|1798.5|1795.5|1798.4|1795.4|17
1620834340000|2021-05-12 15:45:40|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|1799.1|1796.1|3
1620834360000|2021-05-12 15:46:00|1799.4|1796.4|1798.9|1795.9|1799.4|1796.4|1798.9|1795.9|1
1620834410000|2021-05-12 15:46:50|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|0
1620834420000|2021-05-12 15:47:00|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1798.4|1795.4|1
1620834440000|2021-05-12 15:47:20|||||||||4
1620834470000|2021-05-12 15:47:50|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1
1620834480000|2021-05-12 15:48:00|1798.9|1795.9|1799.3|1796.3|1799.3|1796.3|1798.5|1795.5|6
1620834490000|2021-05-12 15:48:10|||||||||1
1620834510000|2021-05-12 15:48:30|1799.4|1796.4|1800.4|1797.4|1800.4|1797.4|1799.4|1796.4|6
1620834520000|2021-05-12 15:48:40|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|7
1620834540000|2021-05-12 15:49:00|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|85
1620834580000|2021-05-12 15:49:40|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|1801.5|1798.5|5
1620834600000|2021-05-12 15:50:00|1800.8|1797.8|1801.3|1798.3|1801.3|1798.3|1800.8|1797.8|15
1620834610000|2021-05-12 15:50:10|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|1801.4|1798.4|0
1620834630000|2021-05-12 15:50:30|||||||||2
1620834660000|2021-05-12 15:51:00|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|0
1620834670000|2021-05-12 15:51:10|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|1800.4|1797.4|41
1620834680000|2021-05-12 15:51:20|||||||||1
1620834690000|2021-05-12 15:51:30|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1
1620834720000|2021-05-12 15:52:00|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|1801.3|1798.3|6
1620834730000|2021-05-12 15:52:10|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|1800.8|1797.8|0
1620834750000|2021-05-12 15:52:30|1800.3|1797.3|1800.4|1797.4|1800.4|1797.4|1800.3|1797.3|0
1620834760000|2021-05-12 15:52:40|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|1800.3|1797.3|0
1620834770000|2021-05-12 15:52:50|1799.5|1796.5|1799.3|1796.3|1799.5|1796.5|1799.3|1796.3|14
1620834780000|2021-05-12 15:53:00|||||||||1
1620834790000|2021-05-12 15:53:10|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|0
1620834810000|2021-05-12 15:53:30|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1798.8|1795.8|6
1620834820000|2021-05-12 15:53:40|1798.5|1795.5|1798.3|1795.3|1798.5|1795.5|1798.3|1795.3|3
1620834860000|2021-05-12 15:54:20|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|1799.3|1796.3|17
1620834870000|2021-05-12 15:54:30|||||||||2
1620834880000|2021-05-12 15:54:40|||||||||1
1620834900000|2021-05-12 15:55:00|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|1799.4|1796.4|2
1620834910000|2021-05-12 15:55:10|1800.3|1797.3|1801.3|1798.3|1801.3|1798.3|1800.3|1797.3|8
1620834920000|2021-05-12 15:55:20|1800.4|1797.4|1800.3|1797.3|1800.4|1797.4|1800.3|1797.3|14
1620834930000|2021-05-12 15:55:30|||||||||1
1620834940000|2021-05-12 15:55:40|||||||||1
1620834960000|2021-05-12 15:56:00|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|1799.9|1796.9|11
1620834970000|2021-05-12 15:56:10|1799.8|1796.8|1800.3|1797.3|1800.3|1797.3|1799.8|1796.8|1
1620834990000|2021-05-12 15:56:30|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|1798.5|1795.5|540
1620835000000|2021-05-12 15:56:40|||||||||3
1620835010000|2021-05-12 15:56:50|1797.5|1794.5|1797.6|1794.6|1798|1795|1797.5|1794.5|108
1620835020000|2021-05-12 15:57:00|1797.5|1794.5|1797.1|1794.1|1797.5|1794.5|1797.1|1794.1|10
1620835030000|2021-05-12 15:57:10|1796.8|1793.8|1796.8|1793.8|1796.8|1793.8|1795.8|1792.8|514
1620835040000|2021-05-12 15:57:20|1796.6|1793.6|1795.9|1792.9|1796.6|1793.6|1795.9|1792.9|10
1620835050000|2021-05-12 15:57:30|||||||||3
1620835060000|2021-05-12 15:57:40|||||||||5
1620835070000|2021-05-12 15:57:50|1796.6|1793.6|1796.8|1793.8|1796.8|1793.8|1796.6|1793.6|6
1620835090000|2021-05-12 15:58:10|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|1796.9|1793.9|10
1620835100000|2021-05-12 15:58:20|||||||||1
1620835110000|2021-05-12 15:58:30|||||||||1
1620835120000|2021-05-12 15:58:40|||||||||1
1620835140000|2021-05-12 15:59:00|||||||||3
1620835170000|2021-05-12 15:59:30|||||||||7
1620835180000|2021-05-12 15:59:40|||||||||2
1620835190000|2021-05-12 15:59:50|1796.5|1793.5|1796|1793|1796.5|1793.5|1796|1793|6
1620835200000|2021-05-12 16:00:00|1796.4|1793.4|1795.9|1792.9|1796.8|1793.8|1795.9|1792.9|7
1620835210000|2021-05-12 16:00:10|1795.8|1792.8|1795|1792|1795.8|1792.8|1795|1792|42
1620835220000|2021-05-12 16:00:20|1794.9|1791.9|1791.9|1788.9|1794.9|1791.9|1791.9|1788.9|172
1620835230000|2021-05-12 16:00:30|1791.8|1788.8|1791|1788|1791.8|1788.8|1790|1787|90
1620835240000|2021-05-12 16:00:40|1790.9|1787.9|1791.9|1788.9|1791.9|1788.9|1790.9|1787.9|21
1620835250000|2021-05-12 16:00:50|1791.5|1788.5|1791.9|1788.9|1792|1789|1791.5|1788.5|11
1620835260000|2021-05-12 16:01:00|1792|1789|1791.9|1788.9|1792|1789|1791.9|1788.9|5
1620835270000|2021-05-12 16:01:10|1792|1789|1791.9|1788.9|1792|1789|1791.9|1788.9|7
1620835280000|2021-05-12 16:01:20|1792.6|1789.6|1792.8|1789.8|1792.8|1789.8|1792.4|1789.4|67
1620835290000|2021-05-12 16:01:30|1792.9|1789.9|1792.8|1789.8|1792.9|1789.9|1792.8|1789.8|6
1620835300000|2021-05-12 16:01:40|1792.9|1789.9|1791|1788|1792.9|1789.9|1790.4|1787.4|84
1620835310000|2021-05-12 16:01:50|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|5
1620835320000|2021-05-12 16:02:00|1791|1788|1792|1789|1792.8|1789.8|1791|1788|21
1620835330000|2021-05-12 16:02:10|1791.9|1788.9|1792.9|1789.9|1792.9|1789.9|1791.9|1788.9|8
1620835340000|2021-05-12 16:02:20|1792.8|1789.8|1792.8|1789.8|1792.9|1789.9|1792.8|1789.8|19
1620835350000|2021-05-12 16:02:30|1792|1789|1791.4|1788.4|1792|1789|1791|1788|39
1620835360000|2021-05-12 16:02:40|1791.8|1788.8|1791|1788|1791.9|1788.9|1790.9|1787.9|9
1620835380000|2021-05-12 16:03:00|1790.8|1787.8|1789.4|1786.4|1790.8|1787.8|1789|1786|34
1620835390000|2021-05-12 16:03:10|1789.3|1786.3|1787.8|1784.8|1789.3|1786.3|1787.8|1784.8|14
1620835400000|2021-05-12 16:03:20|1787.9|1784.9|1788.3|1785.3|1788.9|1785.9|1787.9|1784.9|82
1620835410000|2021-05-12 16:03:30|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|0
1620835420000|2021-05-12 16:03:40|1788|1785|1787.8|1784.8|1788|1785|1787.8|1784.8|11
1620835430000|2021-05-12 16:03:50|1787.9|1784.9|1787.8|1784.8|1788.3|1785.3|1787.8|1784.8|39
1620835440000|2021-05-12 16:04:00|1788.3|1785.3|1788.8|1785.8|1788.8|1785.8|1788.3|1785.3|8
1620835450000|2021-05-12 16:04:10|1788.3|1785.3|1788.9|1785.9|1788.9|1785.9|1787.9|1784.9|5
1620835470000|2021-05-12 16:04:30|1789|1786|1790.8|1787.8|1790.8|1787.8|1789|1786|6
1620835480000|2021-05-12 16:04:40|1790.9|1787.9|1792.8|1789.8|1792.8|1789.8|1790.9|1787.9|14
1620835490000|2021-05-12 16:04:50|1793|1790|1792.8|1789.8|1793|1790|1792.8|1789.8|6
1620835500000|2021-05-12 16:05:00|1792.9|1789.9|1793.5|1790.5|1793.9|1790.9|1792.9|1789.9|21
1620835510000|2021-05-12 16:05:10|1793.9|1790.9|1794.8|1791.8|1794.8|1791.8|1793.9|1790.9|15
1620835520000|2021-05-12 16:05:20|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|1793.9|1790.9|10
1620835530000|2021-05-12 16:05:30|1793.8|1790.8|1793.9|1790.9|1793.9|1790.9|1793.8|1790.8|3
1620835540000|2021-05-12 16:05:40|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|1793.8|1790.8|4
1620835550000|2021-05-12 16:05:50|1793|1790|1792.9|1789.9|1793|1790|1792.8|1789.8|5
1620835560000|2021-05-12 16:06:00|1793.4|1790.4|1793.4|1790.4|1793.8|1790.8|1793|1790|5
1620835570000|2021-05-12 16:06:10|1793.8|1790.8|1792.9|1789.9|1793.8|1790.8|1792.9|1789.9|6
1620835590000|2021-05-12 16:06:30|1793|1790|1793.8|1790.8|1793.8|1790.8|1793|1790|11
1620835600000|2021-05-12 16:06:40|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|3
1620835620000|2021-05-12 16:07:00|||||||||1
1620835630000|2021-05-12 16:07:10|||||||||1
1620835640000|2021-05-12 16:07:20|1792.4|1789.4|1792.5|1789.5|1792.9|1789.9|1792.4|1789.4|5
1620835660000|2021-05-12 16:07:40|1791.9|1788.9|1792|1789|1792|1789|1791.9|1788.9|4
1620835690000|2021-05-12 16:08:10|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|0
1620835700000|2021-05-12 16:08:20|1792|1789|1792|1789|1792|1789|1792|1789|2
1620835720000|2021-05-12 16:08:40|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|2
1620835740000|2021-05-12 16:09:00|1792|1789|1791.9|1788.9|1792|1789|1791.9|1788.9|11
1620835750000|2021-05-12 16:09:10|1792|1789|1792|1789|1792|1789|1792|1789|0
1620835760000|2021-05-12 16:09:20|1791|1788|1790.5|1787.5|1791|1788|1790|1787|28
1620835770000|2021-05-12 16:09:30|1790.4|1787.4|1790.5|1787.5|1790.5|1787.5|1790.4|1787.4|2
1620835780000|2021-05-12 16:09:40|1790.4|1787.4|1789.4|1786.4|1790.4|1787.4|1789|1786|44
1620835790000|2021-05-12 16:09:50|1789|1786|1788.9|1785.9|1789|1786|1788.9|1785.9|3
1620835800000|2021-05-12 16:10:00|1788|1785|1788.5|1785.5|1788.5|1785.5|1788|1785|201
1620835810000|2021-05-12 16:10:10|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1
1620835820000|2021-05-12 16:10:20|||||||||2
1620835830000|2021-05-12 16:10:30|||||||||6
1620835840000|2021-05-12 16:10:40|1789|1786|1789|1786|1789|1786|1789|1786|4
1620835850000|2021-05-12 16:10:50|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|11
1620835860000|2021-05-12 16:11:00|1789|1786|1789.9|1786.9|1789.9|1786.9|1789|1786|5
1620835870000|2021-05-12 16:11:10|1790|1787|1789.9|1786.9|1790|1787|1789.9|1786.9|2
1620835890000|2021-05-12 16:11:30|1790|1787|1790.8|1787.8|1790.8|1787.8|1790|1787|19
1620835900000|2021-05-12 16:11:40|1790|1787|1790|1787|1790|1787|1790|1787|7
1620835910000|2021-05-12 16:11:50|1790.2|1787.2|1790.9|1787.9|1790.9|1787.9|1790.2|1787.2|11
1620835920000|2021-05-12 16:12:00|1791|1788|1791|1788|1791|1788|1791|1788|1
1620835930000|2021-05-12 16:12:10|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|3
1620835940000|2021-05-12 16:12:20|1790.2|1787.2|1789.9|1786.9|1790.2|1787.2|1789.9|1786.9|19
1620835950000|2021-05-12 16:12:30|||||||||14
1620835960000|2021-05-12 16:12:40|1790|1787|1789.9|1786.9|1790|1787|1789.9|1786.9|4
1620835970000|2021-05-12 16:12:50|1790|1787|1790|1787|1790|1787|1790|1787|4
1620835980000|2021-05-12 16:13:00|1789.9|1786.9|1790.9|1787.9|1790.9|1787.9|1789.9|1786.9|3
1620835990000|2021-05-12 16:13:10|1791|1788|1791|1788|1791|1788|1791|1788|0
1620836000000|2021-05-12 16:13:20|||||||||2
1620836010000|2021-05-12 16:13:30|||||||||14
1620836020000|2021-05-12 16:13:40|1792|1789|1792|1789|1792|1789|1792|1789|2
1620836050000|2021-05-12 16:14:10|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1
1620836060000|2021-05-12 16:14:20|1792|1789|1792|1789|1792|1789|1792|1789|1
1620836070000|2021-05-12 16:14:30|||||||||14
1620836080000|2021-05-12 16:14:40|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|2
1620836090000|2021-05-12 16:14:50|1792|1789|1792|1789|1792|1789|1792|1789|2
1620836100000|2021-05-12 16:15:00|1791.9|1788.9|1790|1787|1792|1789|1790|1787|65
1620836130000|2021-05-12 16:15:30|1789.9|1786.9|1789|1786|1789.9|1786.9|1789|1786|21
1620836140000|2021-05-12 16:15:40|||||||||1
1620836150000|2021-05-12 16:15:50|1788|1785|1788|1785|1788|1785|1787|1784|283
1620836160000|2021-05-12 16:16:00|1788.9|1785.9|1789|1786|1789|1786|1788.9|1785.9|54
1620836170000|2021-05-12 16:16:10|||||||||1
1620836180000|2021-05-12 16:16:20|1788.9|1785.9|1788|1785|1788.9|1785.9|1787.2|1784.2|8
1620836190000|2021-05-12 16:16:30|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|1787.5|1784.5|7
1620836200000|2021-05-12 16:16:40|1788|1785|1787.2|1784.2|1788|1785|1787.2|1784.2|4
1620836210000|2021-05-12 16:16:50|1787|1784|1787|1784|1787|1784|1787|1784|18
1620836220000|2021-05-12 16:17:00|1788|1785|1787.2|1784.2|1788|1785|1787.2|1784.2|21
1620836230000|2021-05-12 16:17:10|||||||||1
1620836240000|2021-05-12 16:17:20|||||||||2
1620836250000|2021-05-12 16:17:30|1787|1784|1787|1784|1787|1784|1787|1784|22
1620836260000|2021-05-12 16:17:40|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|12
1620836280000|2021-05-12 16:18:00|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.2|1784.2|7
1620836290000|2021-05-12 16:18:10|1787.7|1784.7|1788.2|1785.2|1788.2|1785.2|1787.7|1784.7|7
1620836300000|2021-05-12 16:18:20|1788.8|1785.8|1789|1786|1789|1786|1788.8|1785.8|26
1620836310000|2021-05-12 16:18:30|||||||||1
1620836320000|2021-05-12 16:18:40|1788.2|1785.2|1788.5|1785.5|1788.5|1785.5|1788.2|1785.2|4
1620836330000|2021-05-12 16:18:50|1788|1785|1788|1785|1788|1785|1788|1785|11
1620836340000|2021-05-12 16:19:00|1789|1786|1789|1786|1789|1786|1789|1786|10
1620836350000|2021-05-12 16:19:10|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|5
1620836360000|2021-05-12 16:19:20|1790|1787|1790|1787|1790|1787|1790|1787|9
1620836370000|2021-05-12 16:19:30|1789|1786|1789|1786|1789|1786|1789|1786|49
1620836390000|2021-05-12 16:19:50|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1
1620836410000|2021-05-12 16:20:10|1789|1786|1789|1786|1789|1786|1789|1786|2
1620836440000|2021-05-12 16:20:40|||||||||2
1620836450000|2021-05-12 16:20:50|1790|1787|1790|1787|1790|1787|1790|1787|9
1620836460000|2021-05-12 16:21:00|1789.8|1786.8|1789|1786|1789.8|1786.8|1789|1786|1
1620836470000|2021-05-12 16:21:10|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|2
1620836480000|2021-05-12 16:21:20|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788|1785|11
1620836490000|2021-05-12 16:21:30|1789|1786|1789.4|1786.4|1789.4|1786.4|1789|1786|4
1620836500000|2021-05-12 16:21:40|1789.8|1786.8|1790|1787|1790|1787|1789.5|1786.5|2
1620836510000|2021-05-12 16:21:50|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|1789.7|1786.7|2
1620836520000|2021-05-12 16:22:00|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|0
1620836530000|2021-05-12 16:22:10|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|0
1620836570000|2021-05-12 16:22:50|1789|1786|1789|1786|1789|1786|1789|1786|5
1620836580000|2021-05-12 16:23:00|1790|1787|1790|1787|1790|1787|1790|1787|25
1620836590000|2021-05-12 16:23:10|1790.2|1787.2|1790.5|1787.5|1790.5|1787.5|1790.2|1787.2|6
1620836600000|2021-05-12 16:23:20|1790.2|1787.2|1789|1786|1790.2|1787.2|1789|1786|17
1620836610000|2021-05-12 16:23:30|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|0
1620836620000|2021-05-12 16:23:40|1788.7|1785.7|1789|1786|1789|1786|1788.3|1785.3|5
1620836630000|2021-05-12 16:23:50|1790|1787|1790.5|1787.5|1790.5|1787.5|1790|1787|12
1620836640000|2021-05-12 16:24:00|1790|1787|1790|1787|1790|1787|1790|1787|4
1620836650000|2021-05-12 16:24:10|1790.2|1787.2|1791|1788|1791|1788|1790.2|1787.2|3
1620836660000|2021-05-12 16:24:20|1791.5|1788.5|1791|1788|1791.5|1788.5|1791|1788|24
1620836670000|2021-05-12 16:24:30|1790.9|1787.9|1790.5|1787.5|1790.9|1787.9|1790.2|1787.2|9
1620836680000|2021-05-12 16:24:40|1790.2|1787.2|1791|1788|1791|1788|1790.2|1787.2|2
1620836690000|2021-05-12 16:24:50|1792|1789|1791|1788|1792|1789|1791|1788|28
1620836700000|2021-05-12 16:25:00|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|10
1620836710000|2021-05-12 16:25:10|1791|1788|1791.2|1788.2|1792|1789|1791|1788|8
1620836740000|2021-05-12 16:25:40|1793|1790|1791.2|1788.2|1793|1790|1791.2|1788.2|13
1620836760000|2021-05-12 16:26:00|1792|1789|1792|1789|1792|1789|1792|1789|16
1620836770000|2021-05-12 16:26:10|||||||||2
1620836790000|2021-05-12 16:26:30|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791|1788|106
1620836810000|2021-05-12 16:26:50|1793|1790|1793.2|1790.2|1793.2|1790.2|1793|1790|79
1620836820000|2021-05-12 16:27:00|1793|1790|1793|1790|1793|1790|1793|1790|8
1620836830000|2021-05-12 16:27:10|||||||||4
1620836840000|2021-05-12 16:27:20|||||||||5
1620836860000|2021-05-12 16:27:40|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|18
1620836870000|2021-05-12 16:27:50|1792|1789|1792|1789|1792|1789|1792|1789|1
1620836880000|2021-05-12 16:28:00|1791.3|1788.3|1791.2|1788.2|1791.3|1788.3|1791.2|1788.2|12
1620836890000|2021-05-12 16:28:10|1791|1788|1791|1788|1791|1788|1791|1788|5
1620836900000|2021-05-12 16:28:20|1791.9|1788.9|1792|1789|1792|1789|1791.9|1788.9|14
1620836910000|2021-05-12 16:28:30|1791.7|1788.7|1791.2|1788.2|1791.7|1788.7|1791.2|1788.2|0
1620836920000|2021-05-12 16:28:40|1791|1788|1791|1788|1791|1788|1791|1788|0
1620836930000|2021-05-12 16:28:50|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|8
1620836940000|2021-05-12 16:29:00|||||||||4
1620836950000|2021-05-12 16:29:10|1790.7|1787.7|1790.3|1787.3|1790.7|1787.7|1790.3|1787.3|19
1620836960000|2021-05-12 16:29:20|1792.8|1789.8|1791.9|1788.9|1792.8|1789.8|1791.9|1788.9|411
1620836970000|2021-05-12 16:29:30|||||||||4
1620837000000|2021-05-12 16:30:00|1792|1789|1792.4|1789.4|1792.8|1789.8|1792|1789|4
1620837010000|2021-05-12 16:30:10|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792|1789|223
1620837020000|2021-05-12 16:30:20|||||||||3
1620837030000|2021-05-12 16:30:30|1792.8|1789.8|1793|1790|1793.8|1790.8|1792.8|1789.8|9
1620837040000|2021-05-12 16:30:40|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|6
1620837050000|2021-05-12 16:30:50|1793|1790|1793|1790|1793|1790|1793|1790|8
1620837070000|2021-05-12 16:31:10|1793.8|1790.8|1795|1792|1795|1792|1793.8|1790.8|21
1620837080000|2021-05-12 16:31:20|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1794.9|1791.9|1
1620837090000|2021-05-12 16:31:30|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|1794.4|1791.4|7
1620837100000|2021-05-12 16:31:40|1794|1791|1794|1791|1794|1791|1794|1791|0
1620837110000|2021-05-12 16:31:50|1793.4|1790.4|1793|1790|1793.4|1790.4|1793|1790|5
1620837120000|2021-05-12 16:32:00|||||||||12
1620837140000|2021-05-12 16:32:20|||||||||1
1620837150000|2021-05-12 16:32:30|1794|1791|1794|1791|1794|1791|1794|1791|1
1620837160000|2021-05-12 16:32:40|1792|1789|1791.9|1788.9|1792.5|1789.5|1791.5|1788.5|31
1620837170000|2021-05-12 16:32:50|1791.4|1788.4|1791|1788|1791.4|1788.4|1791|1788|1
1620837180000|2021-05-12 16:33:00|1791.3|1788.3|1792|1789|1792|1789|1791.3|1788.3|12
1620837190000|2021-05-12 16:33:10|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1
1620837200000|2021-05-12 16:33:20|1791.2|1788.2|1791|1788|1791.2|1788.2|1791|1788|0
1620837220000|2021-05-12 16:33:40|||||||||1
1620837230000|2021-05-12 16:33:50|||||||||1
1620837240000|2021-05-12 16:34:00|1790.3|1787.3|1790.8|1787.8|1790.8|1787.8|1790|1787|17
1620837250000|2021-05-12 16:34:10|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|0
1620837260000|2021-05-12 16:34:20|||||||||1
1620837270000|2021-05-12 16:34:30|1790.8|1787.8|1790|1787|1790.8|1787.8|1790|1787|8
1620837290000|2021-05-12 16:34:50|1791|1788|1791|1788|1791|1788|1791|1788|4
1620837300000|2021-05-12 16:35:00|||||||||4
1620837310000|2021-05-12 16:35:10|||||||||1
1620837320000|2021-05-12 16:35:20|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|14
1620837330000|2021-05-12 16:35:30|1791|1788|1791.9|1788.9|1791.9|1788.9|1791|1788|6
1620837340000|2021-05-12 16:35:40|1791.8|1788.8|1791|1788|1791.8|1788.8|1791|1788|7
1620837350000|2021-05-12 16:35:50|||||||||1
1620837360000|2021-05-12 16:36:00|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|9
1620837370000|2021-05-12 16:36:10|1791.4|1788.4|1791.9|1788.9|1791.9|1788.9|1791.4|1788.4|0
1620837380000|2021-05-12 16:36:20|1792|1789|1792|1789|1792|1789|1792|1789|8
1620837390000|2021-05-12 16:36:30|1791.7|1788.7|1791.5|1788.5|1791.7|1788.7|1791.5|1788.5|1
1620837400000|2021-05-12 16:36:40|1791.9|1788.9|1791.5|1788.5|1791.9|1788.9|1791.5|1788.5|2
1620837410000|2021-05-12 16:36:50|1791.4|1788.4|1792.9|1789.9|1792.9|1789.9|1791.4|1788.4|1
1620837420000|2021-05-12 16:37:00|||||||||4
1620837430000|2021-05-12 16:37:10|1793|1790|1793|1790|1793|1790|1793|1790|7
1620837440000|2021-05-12 16:37:20|||||||||22
1620837450000|2021-05-12 16:37:30|1792.6|1789.6|1791.9|1788.9|1792.6|1789.6|1791.9|1788.9|75
1620837460000|2021-05-12 16:37:40|1792|1789|1792|1789|1792|1789|1792|1789|0
1620837470000|2021-05-12 16:37:50|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|4
1620837480000|2021-05-12 16:38:00|||||||||6
1620837500000|2021-05-12 16:38:20|1792.8|1789.8|1792|1789|1792.8|1789.8|1792|1789|3
1620837510000|2021-05-12 16:38:30|||||||||5
1620837520000|2021-05-12 16:38:40|1791.9|1788.9|1791|1788|1791.9|1788.9|1791|1788|8
1620837540000|2021-05-12 16:39:00|||||||||12
1620837550000|2021-05-12 16:39:10|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|9
1620837560000|2021-05-12 16:39:20|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1
1620837570000|2021-05-12 16:39:30|||||||||3
1620837580000|2021-05-12 16:39:40|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|2
1620837590000|2021-05-12 16:39:50|||||||||2
1620837600000|2021-05-12 16:40:00|||||||||7
1620837620000|2021-05-12 16:40:20|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|1790.3|1787.3|7
1620837630000|2021-05-12 16:40:30|1790.7|1787.7|1790.3|1787.3|1790.7|1787.7|1790.3|1787.3|5
1620837660000|2021-05-12 16:41:00|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|0
1620837670000|2021-05-12 16:41:10|1790|1787|1790|1787|1790|1787|1790|1787|4
1620837680000|2021-05-12 16:41:20|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|1790.2|1787.2|4
1620837690000|2021-05-12 16:41:30|||||||||3
1620837700000|2021-05-12 16:41:40|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|3
1620837710000|2021-05-12 16:41:50|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|4
1620837720000|2021-05-12 16:42:00|1787.3|1784.3|1787.2|1784.2|1787.3|1784.3|1787|1784|36
1620837730000|2021-05-12 16:42:10|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|0
1620837760000|2021-05-12 16:42:40|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1
1620837770000|2021-05-12 16:42:50|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|2
1620837780000|2021-05-12 16:43:00|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|5
1620837790000|2021-05-12 16:43:10|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|4
1620837800000|2021-05-12 16:43:20|1787.7|1784.7|1787.4|1784.4|1788.2|1785.2|1787.4|1784.4|10
1620837810000|2021-05-12 16:43:30|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|5
1620837820000|2021-05-12 16:43:40|1786.6|1783.6|1786.3|1783.3|1786.6|1783.6|1786.3|1783.3|15
1620837830000|2021-05-12 16:43:50|1786.8|1783.8|1786.8|1783.8|1787.3|1784.3|1786.7|1783.7|5
1620837840000|2021-05-12 16:44:00|1787.2|1784.2|1788.2|1785.2|1788.2|1785.2|1787.2|1784.2|13
1620837850000|2021-05-12 16:44:10|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1
1620837860000|2021-05-12 16:44:20|1788.2|1785.2|1787.7|1784.7|1788.2|1785.2|1787.3|1784.3|20
1620837870000|2021-05-12 16:44:30|1787.8|1784.8|1787.3|1784.3|1787.8|1784.8|1787.3|1784.3|0
1620837880000|2021-05-12 16:44:40|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|12
1620837890000|2021-05-12 16:44:50|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.3|1783.3|15
1620837900000|2021-05-12 16:45:00|1787.2|1784.2|1787.3|1784.3|1787.3|1784.3|1786.3|1783.3|9
1620837910000|2021-05-12 16:45:10|||||||||3
1620837920000|2021-05-12 16:45:20|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1787.2|1784.2|1
1620837930000|2021-05-12 16:45:30|1786.4|1783.4|1786.2|1783.2|1786.4|1783.4|1786.2|1783.2|16
1620837950000|2021-05-12 16:45:50|||||||||1
1620837960000|2021-05-12 16:46:00|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|4
1620837970000|2021-05-12 16:46:10|1786.2|1783.2|1786.7|1783.7|1786.7|1783.7|1786.2|1783.2|15
1620837980000|2021-05-12 16:46:20|1786.3|1783.3|1786.2|1783.2|1786.3|1783.3|1786.2|1783.2|1
1620837990000|2021-05-12 16:46:30|||||||||1
1620838000000|2021-05-12 16:46:40|||||||||1
1620838020000|2021-05-12 16:47:00|||||||||6
1620838030000|2021-05-12 16:47:10|||||||||2
1620838040000|2021-05-12 16:47:20|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|10
1620838050000|2021-05-12 16:47:30|1786|1783|1786|1783|1786|1783|1786|1783|3
1620838060000|2021-05-12 16:47:40|1785.7|1782.7|1785|1782|1785.7|1782.7|1785|1782|17
1620838070000|2021-05-12 16:47:50|||||||||56
1620838080000|2021-05-12 16:48:00|||||||||55
1620838090000|2021-05-12 16:48:10|1784.3|1781.3|1782.6|1779.6|1784.3|1781.3|1782.6|1779.6|403
1620838100000|2021-05-12 16:48:20|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|3
1620838110000|2021-05-12 16:48:30|1782.3|1779.3|1781.6|1778.6|1782.3|1779.3|1781.6|1778.6|27
1620838120000|2021-05-12 16:48:40|1782.1|1779.1|1782.6|1779.6|1783.3|1780.3|1782.1|1779.1|22
1620838140000|2021-05-12 16:49:00|1783.3|1780.3|1783.3|1780.3|1783.4|1780.4|1782.9|1779.9|117
1620838150000|2021-05-12 16:49:10|||||||||6
1620838160000|2021-05-12 16:49:20|||||||||24
1620838170000|2021-05-12 16:49:30|||||||||20
1620838180000|2021-05-12 16:49:40|||||||||6
1620838190000|2021-05-12 16:49:50|||||||||4
1620838200000|2021-05-12 16:50:00|||||||||47
1620838210000|2021-05-12 16:50:10|||||||||16
1620838220000|2021-05-12 16:50:20|||||||||43
1620838230000|2021-05-12 16:50:30|1783.4|1780.4|1782.4|1779.4|1783.4|1780.4|1782.4|1779.4|27
1620838240000|2021-05-12 16:50:40|1782.6|1779.6|1782.9|1779.9|1783.3|1780.3|1782.6|1779.6|9
1620838260000|2021-05-12 16:51:00|1782.6|1779.6|1781.9|1778.9|1782.6|1779.6|1781.9|1778.9|30
1620838270000|2021-05-12 16:51:10|1781.6|1778.6|1781.9|1778.9|1781.9|1778.9|1781.6|1778.6|2
1620838280000|2021-05-12 16:51:20|||||||||13
1620838290000|2021-05-12 16:51:30|1782.3|1779.3|1782.9|1779.9|1782.9|1779.9|1782.3|1779.3|17
1620838300000|2021-05-12 16:51:40|1783.3|1780.3|1782.9|1779.9|1783.3|1780.3|1782.9|1779.9|19
1620838310000|2021-05-12 16:51:50|1782.6|1779.6|1783.3|1780.3|1783.3|1780.3|1782.4|1779.4|41
1620838320000|2021-05-12 16:52:00|1782.9|1779.9|1783.3|1780.3|1783.3|1780.3|1782.9|1779.9|24
1620838330000|2021-05-12 16:52:10|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|1784.3|1781.3|30
1620838340000|2021-05-12 16:52:20|1784.6|1781.6|1785.3|1782.3|1785.3|1782.3|1784.6|1781.6|169
1620838350000|2021-05-12 16:52:30|1784.3|1781.3|1784.8|1781.8|1784.8|1781.8|1784.3|1781.3|79
1620838360000|2021-05-12 16:52:40|1784.4|1781.4|1785.3|1782.3|1785.3|1782.3|1784.3|1781.3|65
1620838370000|2021-05-12 16:52:50|1785.4|1782.4|1786.4|1783.4|1786.4|1783.4|1785.4|1782.4|78
1620838380000|2021-05-12 16:53:00|1786.3|1783.3|1785.3|1782.3|1786.3|1783.3|1784.4|1781.4|113
1620838390000|2021-05-12 16:53:10|1785.6|1782.6|1784.4|1781.4|1785.6|1782.6|1784.3|1781.3|141
1620838400000|2021-05-12 16:53:20|1784.6|1781.6|1788.6|1785.6|1788.6|1785.6|1784.4|1781.4|186
1620838410000|2021-05-12 16:53:30|1788.3|1785.3|1787.3|1784.3|1788.4|1785.4|1787.3|1784.3|370
1620838420000|2021-05-12 16:53:40|1786.9|1783.9|1787.3|1784.3|1787.6|1784.6|1786.6|1783.6|155
1620838430000|2021-05-12 16:53:50|1786.6|1783.6|1786.6|1783.6|1787.4|1784.4|1786.6|1783.6|585
1620838440000|2021-05-12 16:54:00|||||||||159
1620838450000|2021-05-12 16:54:10|1785.8|1782.8|1786.6|1783.6|1786.6|1783.6|1785.8|1782.8|245
1620838460000|2021-05-12 16:54:20|1786.2|1783.2|1788.6|1785.6|1788.6|1785.6|1786.2|1783.2|233
1620838470000|2021-05-12 16:54:30|1789.3|1786.3|1789.6|1786.6|1789.6|1786.6|1789.3|1786.3|68
1620838480000|2021-05-12 16:54:40|1788.6|1785.6|1787.6|1784.6|1788.6|1785.6|1787.6|1784.6|258
1620838490000|2021-05-12 16:54:50|1787.4|1784.4|1787.6|1784.6|1787.6|1784.6|1787.4|1784.4|78
1620838500000|2021-05-12 16:55:00|||||||||17
1620838510000|2021-05-12 16:55:10|||||||||1
1620838520000|2021-05-12 16:55:20|||||||||4
1620838530000|2021-05-12 16:55:30|1788.4|1785.4|1788.6|1785.6|1788.6|1785.6|1788.4|1785.4|34
1620838540000|2021-05-12 16:55:40|||||||||16
1620838550000|2021-05-12 16:55:50|||||||||2
1620838560000|2021-05-12 16:56:00|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|18
1620838570000|2021-05-12 16:56:10|||||||||9
1620838600000|2021-05-12 16:56:40|1789.7|1786.7|1789.6|1786.6|1789.7|1786.7|1789.6|1786.6|62
1620838610000|2021-05-12 16:56:50|1789.9|1786.9|1789.6|1786.6|1790.3|1787.3|1789.6|1786.6|7
1620838620000|2021-05-12 16:57:00|1789.9|1786.9|1790.3|1787.3|1790.3|1787.3|1789.9|1786.9|13
1620838630000|2021-05-12 16:57:10|1790.4|1787.4|1790.4|1787.4|1790.6|1787.6|1790.3|1787.3|16
1620838640000|2021-05-12 16:57:20|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1
1620838650000|2021-05-12 16:57:30|||||||||32
1620838660000|2021-05-12 16:57:40|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|55
1620838670000|2021-05-12 16:57:50|1791.4|1788.4|1790.6|1787.6|1791.4|1788.4|1790.6|1787.6|2
1620838680000|2021-05-12 16:58:00|||||||||1
1620838690000|2021-05-12 16:58:10|||||||||2
1620838700000|2021-05-12 16:58:20|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|45
1620838710000|2021-05-12 16:58:30|1793.3|1790.3|1792.1|1789.1|1793.3|1790.3|1791.9|1788.9|74
1620838720000|2021-05-12 16:58:40|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1790.1|1787.1|28
1620838730000|2021-05-12 16:58:50|1791.7|1788.7|1791.6|1788.6|1792.4|1789.4|1791.6|1788.6|45
1620838740000|2021-05-12 16:59:00|1791.4|1788.4|1791.6|1788.6|1791.6|1788.6|1791.4|1788.4|27
1620838750000|2021-05-12 16:59:10|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|7
1620838760000|2021-05-12 16:59:20|1791.1|1788.1|1791.4|1788.4|1791.4|1788.4|1791.1|1788.1|7
1620838770000|2021-05-12 16:59:30|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|23
1620838780000|2021-05-12 16:59:40|1791.4|1788.4|1791.1|1788.1|1791.4|1788.4|1791.1|1788.1|17
1620838790000|2021-05-12 16:59:50|1791.4|1788.4|1790.4|1787.4|1791.4|1788.4|1790.4|1787.4|66
1620891000000|2021-05-13 07:30:00|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1775.9|1772.9|12
1620891010000|2021-05-13 07:30:10|1777.2|1774.2|1778.9|1775.9|1780.4|1777.4|1777.2|1774.2|73
1620891020000|2021-05-13 07:30:20|1779.2|1776.2|1779.4|1776.4|1779.4|1776.4|1779.2|1776.2|15
1620891030000|2021-05-13 07:30:30|1779.2|1776.2|1780.7|1777.7|1780.7|1777.7|1779.2|1776.2|20
1620891040000|2021-05-13 07:30:40|1780.4|1777.4|1780.7|1777.7|1781.7|1778.7|1780.4|1777.4|40
1620891050000|2021-05-13 07:30:50|1780.4|1777.4|1779.9|1776.9|1780.4|1777.4|1779.9|1776.9|20
1620891060000|2021-05-13 07:31:00|1779.7|1776.7|1779.4|1776.4|1779.7|1776.7|1779.2|1776.2|27
1620891070000|2021-05-13 07:31:10|1779.7|1776.7|1779.5|1776.5|1779.9|1776.9|1779.5|1776.5|10
1620891080000|2021-05-13 07:31:20|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|10
1620891090000|2021-05-13 07:31:30|1778.9|1775.9|1779.4|1776.4|1779.4|1776.4|1778.9|1775.9|7
1620891110000|2021-05-13 07:31:50|1779.9|1776.9|1780.2|1777.2|1780.2|1777.2|1779.9|1776.9|8
1620891120000|2021-05-13 07:32:00|1780.4|1777.4|1779.9|1776.9|1780.9|1777.9|1779.9|1776.9|28
1620891130000|2021-05-13 07:32:10|||||||||10
1620891140000|2021-05-13 07:32:20|1780.4|1777.4|1781.4|1778.4|1781.4|1778.4|1780.4|1777.4|12
1620891160000|2021-05-13 07:32:40|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|0
1620891170000|2021-05-13 07:32:50|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|1780.9|1777.9|2
1620891180000|2021-05-13 07:33:00|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|11
1620891220000|2021-05-13 07:33:40|1780.2|1777.2|1779.9|1776.9|1780.2|1777.2|1779.9|1776.9|5
1620891230000|2021-05-13 07:33:50|1779.6|1776.6|1778.9|1775.9|1779.6|1776.6|1778.9|1775.9|15
1620891240000|2021-05-13 07:34:00|1778.6|1775.6|1778.2|1775.2|1778.6|1775.6|1778.2|1775.2|6
1620891250000|2021-05-13 07:34:10|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|0
1620891270000|2021-05-13 07:34:30|1778.2|1775.2|1778.2|1775.2|1778.6|1775.6|1777.9|1774.9|12
1620891280000|2021-05-13 07:34:40|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|0
1620891290000|2021-05-13 07:34:50|1778.7|1775.7|1776.4|1773.4|1778.7|1775.7|1776.4|1773.4|35
1620891300000|2021-05-13 07:35:00|1776.9|1773.9|1776.7|1773.7|1776.9|1773.9|1776.4|1773.4|5
1620891310000|2021-05-13 07:35:10|1777.2|1774.2|1777.6|1774.6|1777.6|1774.6|1777.2|1774.2|13
1620891350000|2021-05-13 07:35:50|||||||||1
1620891360000|2021-05-13 07:36:00|1777.7|1774.7|1778.7|1775.7|1778.7|1775.7|1777.7|1774.7|23
1620891370000|2021-05-13 07:36:10|||||||||1
1620891380000|2021-05-13 07:36:20|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1
1620891390000|2021-05-13 07:36:30|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1
1620891420000|2021-05-13 07:37:00|1779.6|1776.6|1780.6|1777.6|1780.6|1777.6|1779.6|1776.6|23
1620891440000|2021-05-13 07:37:20|||||||||3
1620891450000|2021-05-13 07:37:30|||||||||3
1620891460000|2021-05-13 07:37:40|||||||||4
1620891470000|2021-05-13 07:37:50|1780.9|1777.9|1781.6|1778.6|1781.6|1778.6|1780.9|1777.9|6
1620891480000|2021-05-13 07:38:00|||||||||6
1620891490000|2021-05-13 07:38:10|1781.7|1778.7|1781.7|1778.7|1781.9|1778.9|1781.7|1778.7|48
1620891500000|2021-05-13 07:38:20|||||||||10
1620891510000|2021-05-13 07:38:30|||||||||3
1620891530000|2021-05-13 07:38:50|1781.6|1778.6|1781.2|1778.2|1781.6|1778.6|1780.9|1777.9|28
1620891540000|2021-05-13 07:39:00|||||||||2
1620891550000|2021-05-13 07:39:10|1780.9|1777.9|1780.9|1777.9|1781.2|1778.2|1780.9|1777.9|7
1620891560000|2021-05-13 07:39:20|1780.2|1777.2|1779.4|1776.4|1780.2|1777.2|1779.4|1776.4|9
1620891570000|2021-05-13 07:39:30|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|0
1620891580000|2021-05-13 07:39:40|1778.9|1775.9|1778.7|1775.7|1778.9|1775.9|1778.7|1775.7|1
1620891590000|2021-05-13 07:39:50|||||||||1
1620891600000|2021-05-13 07:40:00|1778.9|1775.9|1778.9|1775.9|1779.2|1776.2|1778.9|1775.9|3
1620891610000|2021-05-13 07:40:10|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|0
1620891620000|2021-05-13 07:40:20|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778|1775|21
1620891630000|2021-05-13 07:40:30|1778.7|1775.7|1778.2|1775.2|1778.7|1775.7|1777.9|1774.9|5
1620891640000|2021-05-13 07:40:40|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|2
1620891660000|2021-05-13 07:41:00|1778.4|1775.4|1778.7|1775.7|1778.7|1775.7|1778.4|1775.4|5
1620891670000|2021-05-13 07:41:10|1777.9|1774.9|1779.6|1776.6|1779.6|1776.6|1776.7|1773.7|66
1620891680000|2021-05-13 07:41:20|||||||||1
1620891690000|2021-05-13 07:41:30|1780.3|1777.3|1779.7|1776.7|1780.6|1777.6|1779.7|1776.7|8
1620891710000|2021-05-13 07:41:50|1779.6|1776.6|1780.2|1777.2|1780.2|1777.2|1779.1|1776.1|19
1620891720000|2021-05-13 07:42:00|1779.9|1776.9|1779.7|1776.7|1780.1|1777.1|1779.7|1776.7|2
1620891730000|2021-05-13 07:42:10|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|0
1620891770000|2021-05-13 07:42:50|||||||||1
1620891780000|2021-05-13 07:43:00|||||||||1
1620891790000|2021-05-13 07:43:10|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|0
1620891800000|2021-05-13 07:43:20|||||||||11
1620891810000|2021-05-13 07:43:30|1779.5|1776.5|1778.7|1775.7|1779.5|1776.5|1778.7|1775.7|2
1620891820000|2021-05-13 07:43:40|1779.1|1776.1|1778.6|1775.6|1779.1|1776.1|1778.6|1775.6|7
1620891830000|2021-05-13 07:43:50|1778.7|1775.7|1778.9|1775.9|1778.9|1775.9|1778.7|1775.7|3
1620891840000|2021-05-13 07:44:00|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1776.9|1773.9|54
1620891850000|2021-05-13 07:44:10|1776.9|1773.9|1776.7|1773.7|1777.2|1774.2|1776.7|1773.7|1
1620891870000|2021-05-13 07:44:30|1776.6|1773.6|1776.2|1773.2|1776.6|1773.6|1776.2|1773.2|2
1620891880000|2021-05-13 07:44:40|1775.9|1772.9|1776.1|1773.1|1776.2|1773.2|1775.9|1772.9|3
1620891890000|2021-05-13 07:44:50|||||||||4
1620891900000|2021-05-13 07:45:00|1775.7|1772.7|1775.9|1772.9|1775.9|1772.9|1774.9|1771.9|11
1620891910000|2021-05-13 07:45:10|||||||||1
1620891930000|2021-05-13 07:45:30|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|8
1620891940000|2021-05-13 07:45:40|1775.7|1772.7|1776.6|1773.6|1776.6|1773.6|1775.7|1772.7|9
1620891950000|2021-05-13 07:45:50|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|3
1620891960000|2021-05-13 07:46:00|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|0
1620891970000|2021-05-13 07:46:10|1776.7|1773.7|1777.2|1774.2|1777.2|1774.2|1776.7|1773.7|2
1620891980000|2021-05-13 07:46:20|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|0
1620891990000|2021-05-13 07:46:30|1777.2|1774.2|1777.6|1774.6|1777.6|1774.6|1777.2|1774.2|17
1620892020000|2021-05-13 07:47:00|||||||||1
1620892030000|2021-05-13 07:47:10|1776.9|1773.9|1776.7|1773.7|1776.9|1773.9|1776.7|1773.7|13
1620892050000|2021-05-13 07:47:30|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|0
1620892070000|2021-05-13 07:47:50|||||||||1
1620892090000|2021-05-13 07:48:10|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|4
1620892110000|2021-05-13 07:48:30|||||||||1
1620892120000|2021-05-13 07:48:40|1776.6|1773.6|1776.2|1773.2|1776.6|1773.6|1776.2|1773.2|2
1620892130000|2021-05-13 07:48:50|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|3
1620892140000|2021-05-13 07:49:00|1776.2|1773.2|1775.2|1772.2|1776.2|1773.2|1775.2|1772.2|3
1620892160000|2021-05-13 07:49:20|1774.9|1771.9|1775.6|1772.6|1775.6|1772.6|1774.7|1771.7|1
1620892190000|2021-05-13 07:49:50|||||||||2
1620892200000|2021-05-13 07:50:00|||||||||2
1620892210000|2021-05-13 07:50:10|1775.7|1772.7|1776.6|1773.6|1776.6|1773.6|1775.7|1772.7|10
1620892280000|2021-05-13 07:51:20|1775.9|1772.9|1775.9|1772.9|1776.1|1773.1|1775.9|1772.9|6
1620892290000|2021-05-13 07:51:30|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|0
1620892310000|2021-05-13 07:51:50|||||||||1
1620892320000|2021-05-13 07:52:00|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1
1620892330000|2021-05-13 07:52:10|1775.2|1772.2|1774.6|1771.6|1775.6|1772.6|1774.6|1771.6|36
1620892340000|2021-05-13 07:52:20|||||||||5
1620892350000|2021-05-13 07:52:30|||||||||33
1620892360000|2021-05-13 07:52:40|1774.2|1771.2|1773.9|1770.9|1774.2|1771.2|1773.9|1770.9|44
1620892370000|2021-05-13 07:52:50|1773.7|1770.7|1767.9|1764.9|1773.7|1770.7|1767.2|1764.2|359
1620892380000|2021-05-13 07:53:00|1768.2|1765.2|1768|1765|1768.2|1765.2|1768|1765|21
1620892390000|2021-05-13 07:53:10|1768.5|1765.5|1768.9|1765.9|1768.9|1765.9|1768.5|1765.5|33
1620892400000|2021-05-13 07:53:20|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|30
1620892410000|2021-05-13 07:53:30|1767.6|1764.6|1767.9|1764.9|1767.9|1764.9|1767.6|1764.6|52
1620892420000|2021-05-13 07:53:40|1768|1765|1768|1765|1768.2|1765.2|1767.2|1764.2|38
1620892430000|2021-05-13 07:53:50|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|4
1620892440000|2021-05-13 07:54:00|1766.2|1763.2|1767.2|1764.2|1767.2|1764.2|1766.2|1763.2|31
1620892450000|2021-05-13 07:54:10|1768|1765|1768|1765|1768|1765|1768|1765|102
1620892460000|2021-05-13 07:54:20|1769|1766|1769|1766|1769|1766|1769|1766|20
1620892480000|2021-05-13 07:54:40|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|0
1620892490000|2021-05-13 07:54:50|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|2
1620892510000|2021-05-13 07:55:10|1769|1766|1769|1766|1769|1766|1769|1766|0
1620892520000|2021-05-13 07:55:20|1769.2|1766.2|1769.4|1766.4|1769.4|1766.4|1769|1766|21
1620892530000|2021-05-13 07:55:30|1769.7|1766.7|1770.2|1767.2|1770.2|1767.2|1769.2|1766.2|4
1620892560000|2021-05-13 07:56:00|1770.5|1767.5|1771|1768|1771|1768|1770.2|1767.2|35
1620892580000|2021-05-13 07:56:20|1770.9|1767.9|1770.5|1767.5|1770.9|1767.9|1770.5|1767.5|4
1620892590000|2021-05-13 07:56:30|1770.9|1767.9|1770.5|1767.5|1770.9|1767.9|1770.5|1767.5|0
1620892610000|2021-05-13 07:56:50|1770.7|1767.7|1771.2|1768.2|1771.2|1768.2|1770.7|1767.7|13
1620892620000|2021-05-13 07:57:00|1771.5|1768.5|1771.2|1768.2|1771.5|1768.5|1771.2|1768.2|1
1620892630000|2021-05-13 07:57:10|1771.4|1768.4|1770.9|1767.9|1771.4|1768.4|1770.9|1767.9|4
1620892640000|2021-05-13 07:57:20|1770.7|1767.7|1770.4|1767.4|1770.7|1767.7|1770.4|1767.4|4
1620892650000|2021-05-13 07:57:30|1770.2|1767.2|1769.9|1766.9|1770.2|1767.2|1769.9|1766.9|3
1620892660000|2021-05-13 07:57:40|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|2
1620892670000|2021-05-13 07:57:50|1770.5|1767.5|1770.4|1767.4|1770.5|1767.5|1770.4|1767.4|1
1620892690000|2021-05-13 07:58:10|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|0
1620892700000|2021-05-13 07:58:20|1770.5|1767.5|1770.9|1767.9|1770.9|1767.9|1770.5|1767.5|4
1620892730000|2021-05-13 07:58:50|||||||||1
1620892740000|2021-05-13 07:59:00|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|4
1620892750000|2021-05-13 07:59:10|1770|1767|1770.2|1767.2|1770.2|1767.2|1769.9|1766.9|2
1620892760000|2021-05-13 07:59:20|1770.5|1767.5|1770.4|1767.4|1770.5|1767.5|1770.4|1767.4|1
1620892780000|2021-05-13 07:59:40|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|0
1620892790000|2021-05-13 07:59:50|1770|1767|1770|1767|1770|1767|1770|1767|2
1620892800000|2021-05-13 08:00:00|1770.4|1767.4|1770.5|1767.5|1770.5|1767.5|1770.4|1767.4|3
1620892830000|2021-05-13 08:00:30|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|0
1620892840000|2021-05-13 08:00:40|1770.9|1767.9|1770.9|1767.9|1771.9|1768.9|1770.9|1767.9|31
1620892860000|2021-05-13 08:01:00|1770.5|1767.5|1770|1767|1770.5|1767.5|1770|1767|2
1620892870000|2021-05-13 08:01:10|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|0
1620892910000|2021-05-13 08:01:50|1769.4|1766.4|1768.9|1765.9|1769.4|1766.4|1768.9|1765.9|5
1620892920000|2021-05-13 08:02:00|1769.9|1766.9|1769.9|1766.9|1770.3|1767.3|1769.9|1766.9|17
1620892970000|2021-05-13 08:02:50|1769.5|1766.5|1768.9|1765.9|1769.5|1766.5|1768.9|1765.9|24
1620892980000|2021-05-13 08:03:00|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|5
1620892990000|2021-05-13 08:03:10|1768.9|1765.9|1768.5|1765.5|1768.9|1765.9|1768.2|1765.2|8
1620893000000|2021-05-13 08:03:20|1768.2|1765.2|1767.9|1764.9|1768.2|1765.2|1767.9|1764.9|1
1620893020000|2021-05-13 08:03:40|1768.9|1765.9|1768.9|1765.9|1769|1766|1768.9|1765.9|10
1620893040000|2021-05-13 08:04:00|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|2
1620893050000|2021-05-13 08:04:10|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|0
1620893080000|2021-05-13 08:04:40|||||||||2
1620893090000|2021-05-13 08:04:50|1769.5|1766.5|1769.3|1766.3|1769.5|1766.5|1768.9|1765.9|12
1620893100000|2021-05-13 08:05:00|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|0
1620893110000|2021-05-13 08:05:10|1769.5|1766.5|1769|1766|1769.5|1766.5|1769|1766|1
1620893130000|2021-05-13 08:05:30|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|0
1620893210000|2021-05-13 08:06:50|1768.2|1765.2|1768|1765|1768.2|1765.2|1768|1765|17
1620893220000|2021-05-13 08:07:00|1767.9|1764.9|1768|1765|1768|1765|1767.9|1764.9|5
1620893230000|2021-05-13 08:07:10|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|0
1620893270000|2021-05-13 08:07:50|||||||||1
1620893280000|2021-05-13 08:08:00|1768.2|1765.2|1768.5|1765.5|1768.5|1765.5|1768.2|1765.2|59
1620893320000|2021-05-13 08:08:40|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|10
1620893360000|2021-05-13 08:09:20|1767.5|1764.5|1767.9|1764.9|1767.9|1764.9|1767.5|1764.5|1
1620893370000|2021-05-13 08:09:30|||||||||2
1620893380000|2021-05-13 08:09:40|1767.5|1764.5|1767.5|1764.5|1767.9|1764.9|1767.5|1764.5|6
1620893390000|2021-05-13 08:09:50|1767|1764|1767|1764|1767|1764|1767|1764|7
1620893400000|2021-05-13 08:10:00|1766.9|1763.9|1767|1764|1767|1764|1766.9|1763.9|4
1620893410000|2021-05-13 08:10:10|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|13
1620893430000|2021-05-13 08:10:30|||||||||1
1620893440000|2021-05-13 08:10:40|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|7
1620893450000|2021-05-13 08:10:50|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|10
1620893460000|2021-05-13 08:11:00|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|0
1620893480000|2021-05-13 08:11:20|1767.4|1764.4|1767.5|1764.5|1767.9|1764.9|1767|1764|10
1620893490000|2021-05-13 08:11:30|1767.3|1764.3|1767.4|1764.4|1767.4|1764.4|1766.9|1763.9|0
1620893500000|2021-05-13 08:11:40|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|8
1620893510000|2021-05-13 08:11:50|1768|1765|1768|1765|1768|1765|1768|1765|1
1620893520000|2021-05-13 08:12:00|1768.4|1765.4|1768.5|1765.5|1768.5|1765.5|1768.4|1765.4|9
1620893530000|2021-05-13 08:12:10|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|0
1620893540000|2021-05-13 08:12:20|1768.5|1765.5|1768.9|1765.9|1768.9|1765.9|1768.5|1765.5|2
1620893570000|2021-05-13 08:12:50|||||||||1
1620893580000|2021-05-13 08:13:00|||||||||2
1620893590000|2021-05-13 08:13:10|||||||||1
1620893600000|2021-05-13 08:13:20|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|7
1620893610000|2021-05-13 08:13:30|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|0
1620893630000|2021-05-13 08:13:50|||||||||1
1620893640000|2021-05-13 08:14:00|||||||||2
1620893660000|2021-05-13 08:14:20|||||||||1
1620893690000|2021-05-13 08:14:50|||||||||2
1620893700000|2021-05-13 08:15:00|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|31
1620893710000|2021-05-13 08:15:10|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|18
1620893720000|2021-05-13 08:15:20|||||||||3
1620893750000|2021-05-13 08:15:50|||||||||2
1620893770000|2021-05-13 08:16:10|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|15
1620893790000|2021-05-13 08:16:30|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|2
1620893800000|2021-05-13 08:16:40|1767|1764|1767|1764|1767|1764|1767|1764|0
1620893830000|2021-05-13 08:17:10|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|0
1620893860000|2021-05-13 08:17:40|1767|1764|1767|1764|1767|1764|1767|1764|1
1620893870000|2021-05-13 08:17:50|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1
1620893920000|2021-05-13 08:18:40|||||||||1
1620893930000|2021-05-13 08:18:50|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|7
1620893940000|2021-05-13 08:19:00|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|4
1620893970000|2021-05-13 08:19:30|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1766.2|1763.2|1
1620893990000|2021-05-13 08:19:50|||||||||1
1620894020000|2021-05-13 08:20:20|1765.2|1762.2|1765.2|1762.2|1765.5|1762.5|1765.2|1762.2|5
1620894040000|2021-05-13 08:20:40|||||||||1
1620894050000|2021-05-13 08:20:50|1759.7|1756.7|1758.2|1755.2|1759.7|1756.7|1758.2|1755.2|648
1620894060000|2021-05-13 08:21:00|1757.8|1754.8|1758.3|1755.3|1758.3|1755.3|1757.8|1754.8|30
1620894070000|2021-05-13 08:21:10|1758.4|1755.4|1759.3|1756.3|1759.3|1756.3|1758.4|1755.4|72
1620894080000|2021-05-13 08:21:20|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|12
1620894100000|2021-05-13 08:21:40|||||||||5
1620894130000|2021-05-13 08:22:10|||||||||1
1620894140000|2021-05-13 08:22:20|1758.3|1755.3|1757.4|1754.4|1758.3|1755.3|1757.4|1754.4|19
1620894150000|2021-05-13 08:22:30|||||||||1
1620894160000|2021-05-13 08:22:40|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|6
1620894170000|2021-05-13 08:22:50|||||||||10
1620894180000|2021-05-13 08:23:00|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|56
1620894190000|2021-05-13 08:23:10|1758.4|1755.4|1759.3|1756.3|1759.3|1756.3|1758.4|1755.4|6
1620894200000|2021-05-13 08:23:20|||||||||8
1620894210000|2021-05-13 08:23:30|||||||||1
1620894250000|2021-05-13 08:24:10|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|0
1620894270000|2021-05-13 08:24:30|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|0
1620894290000|2021-05-13 08:24:50|1758.9|1755.9|1759.3|1756.3|1759.3|1756.3|1758.4|1755.4|18
1620894330000|2021-05-13 08:25:30|||||||||4
1620894360000|2021-05-13 08:26:00|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|0
1620894380000|2021-05-13 08:26:20|1758.8|1755.8|1758.3|1755.3|1758.8|1755.8|1758.3|1755.3|3
1620894410000|2021-05-13 08:26:50|||||||||1
1620894420000|2021-05-13 08:27:00|1758.2|1755.2|1757.3|1754.3|1758.2|1755.2|1757.3|1754.3|13
1620894430000|2021-05-13 08:27:10|||||||||1
1620894450000|2021-05-13 08:27:30|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|31
1620894460000|2021-05-13 08:27:40|1758|1755|1758.2|1755.2|1758.2|1755.2|1758|1755|0
1620894480000|2021-05-13 08:28:00|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|911
1620894490000|2021-05-13 08:28:10|||||||||35
1620894500000|2021-05-13 08:28:20|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|83
1620894520000|2021-05-13 08:28:40|1757.4|1754.4|1757.8|1754.8|1757.8|1754.8|1757.4|1754.4|5
1620894540000|2021-05-13 08:29:00|1757.4|1754.4|1757.3|1754.3|1757.4|1754.4|1757.3|1754.3|0
1620894550000|2021-05-13 08:29:10|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|5
1620894560000|2021-05-13 08:29:20|||||||||1
1620894570000|2021-05-13 08:29:30|||||||||1
1620894580000|2021-05-13 08:29:40|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|26
1620894600000|2021-05-13 08:30:00|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|3
1620894610000|2021-05-13 08:30:10|1755.3|1752.3|1752.3|1749.3|1755.3|1752.3|1751.4|1748.4|69
1620894620000|2021-05-13 08:30:20|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|3
1620894630000|2021-05-13 08:30:30|1752.9|1749.9|1753.4|1750.4|1753.4|1750.4|1752.9|1749.9|36
1620894650000|2021-05-13 08:30:50|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|5
1620894680000|2021-05-13 08:31:20|1754.8|1751.8|1754.4|1751.4|1754.8|1751.8|1754.4|1751.4|101
1620894690000|2021-05-13 08:31:30|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|5
1620894700000|2021-05-13 08:31:40|||||||||1
1620894720000|2021-05-13 08:32:00|||||||||2
1620894730000|2021-05-13 08:32:10|1753.4|1750.4|1753.7|1750.7|1753.7|1750.7|1753.4|1750.4|5
1620894740000|2021-05-13 08:32:20|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|2
1620894750000|2021-05-13 08:32:30|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1
1620894760000|2021-05-13 08:32:40|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|0
1620894770000|2021-05-13 08:32:50|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|3
1620894780000|2021-05-13 08:33:00|1753.8|1750.8|1754.3|1751.3|1754.3|1751.3|1753.8|1750.8|10
1620894790000|2021-05-13 08:33:10|||||||||5
1620894800000|2021-05-13 08:33:20|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|0
1620894810000|2021-05-13 08:33:30|1754.8|1751.8|1754.4|1751.4|1754.8|1751.8|1754.4|1751.4|0
1620894820000|2021-05-13 08:33:40|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1
1620894830000|2021-05-13 08:33:50|1754.7|1751.7|1755|1752|1755|1752|1754.3|1751.3|9
1620894840000|2021-05-13 08:34:00|1755.3|1752.3|1754.9|1751.9|1755.3|1752.3|1754.4|1751.4|15
1620894850000|2021-05-13 08:34:10|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|6
1620894860000|2021-05-13 08:34:20|||||||||11
1620894870000|2021-05-13 08:34:30|||||||||2
1620894880000|2021-05-13 08:34:40|||||||||5
1620894890000|2021-05-13 08:34:50|1756.3|1753.3|1755.4|1752.4|1756.3|1753.3|1755.4|1752.4|30
1620894900000|2021-05-13 08:35:00|||||||||1
1620894910000|2021-05-13 08:35:10|1755.3|1752.3|1754.8|1751.8|1755.3|1752.3|1754.8|1751.8|6
1620894920000|2021-05-13 08:35:20|1755.2|1752.2|1754.8|1751.8|1755.2|1752.2|1754.8|1751.8|5
1620894930000|2021-05-13 08:35:30|||||||||5
1620894960000|2021-05-13 08:36:00|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|0
1620894970000|2021-05-13 08:36:10|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|0
1620895000000|2021-05-13 08:36:40|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|0
1620895010000|2021-05-13 08:36:50|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|13
1620895020000|2021-05-13 08:37:00|1753.1|1750.1|1752.8|1749.8|1753.1|1750.1|1752.8|1749.8|10
1620895030000|2021-05-13 08:37:10|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|18
1620895050000|2021-05-13 08:37:30|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|0
1620895060000|2021-05-13 08:37:40|||||||||12
1620895080000|2021-05-13 08:38:00|1752.4|1749.4|1753.3|1750.3|1753.3|1750.3|1752.4|1749.4|20
1620895090000|2021-05-13 08:38:10|1753.4|1750.4|1753.4|1750.4|1754.2|1751.2|1753.4|1750.4|3
1620895160000|2021-05-13 08:39:20|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|10
1620895170000|2021-05-13 08:39:30|||||||||1
1620895190000|2021-05-13 08:39:50|1753.4|1750.4|1755.3|1752.3|1755.3|1752.3|1753.4|1750.4|17
1620895200000|2021-05-13 08:40:00|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|6
1620895230000|2021-05-13 08:40:30|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|2
1620895240000|2021-05-13 08:40:40|1754.8|1751.8|1754.4|1751.4|1755.3|1752.3|1754.4|1751.4|28
1620895250000|2021-05-13 08:40:50|1754.8|1751.8|1754.9|1751.9|1755.3|1752.3|1754.8|1751.8|16
1620895260000|2021-05-13 08:41:00|1755.3|1752.3|1754.9|1751.9|1755.3|1752.3|1754.9|1751.9|26
1620895270000|2021-05-13 08:41:10|1754.6|1751.6|1754.8|1751.8|1754.8|1751.8|1754.4|1751.4|26
1620895280000|2021-05-13 08:41:20|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|0
1620895290000|2021-05-13 08:41:30|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|75
1620895320000|2021-05-13 08:42:00|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|6
1620895330000|2021-05-13 08:42:10|1754.3|1751.3|1753.9|1750.9|1754.3|1751.3|1753.4|1750.4|6
1620895340000|2021-05-13 08:42:20|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|0
1620895350000|2021-05-13 08:42:30|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|3
1620895370000|2021-05-13 08:42:50|1753.8|1750.8|1753.3|1750.3|1753.8|1750.8|1753.3|1750.3|0
1620895380000|2021-05-13 08:43:00|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|2
1620895390000|2021-05-13 08:43:10|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1752.4|1749.4|54
1620895400000|2021-05-13 08:43:20|1752.9|1749.9|1752.4|1749.4|1752.9|1749.9|1752.4|1749.4|4
1620895440000|2021-05-13 08:44:00|||||||||1
1620895450000|2021-05-13 08:44:10|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|0
1620895460000|2021-05-13 08:44:20|1752.2|1749.2|1751.4|1748.4|1752.2|1749.2|1751.4|1748.4|21
1620895470000|2021-05-13 08:44:30|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|3
1620895480000|2021-05-13 08:44:40|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|134
1620895490000|2021-05-13 08:44:50|1749.8|1746.8|1749.9|1746.9|1750.2|1747.2|1749.4|1746.4|32
1620895500000|2021-05-13 08:45:00|1749.4|1746.4|1746.9|1743.9|1749.9|1746.9|1746.6|1743.6|60
1620895510000|2021-05-13 08:45:10|1747.3|1744.3|1745.8|1742.8|1747.3|1744.3|1745.8|1742.8|70
1620895520000|2021-05-13 08:45:20|1746.2|1743.2|1745.8|1742.8|1746.2|1743.2|1745.8|1742.8|1
1620895530000|2021-05-13 08:45:30|1745.4|1742.4|1745.3|1742.3|1745.4|1742.4|1745.3|1742.3|20
1620895540000|2021-05-13 08:45:40|||||||||16
1620895550000|2021-05-13 08:45:50|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|8
1620895560000|2021-05-13 08:46:00|1745.3|1742.3|1746.2|1743.2|1746.2|1743.2|1745.3|1742.3|4
1620895570000|2021-05-13 08:46:10|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|11
1620895590000|2021-05-13 08:46:30|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|0
1620895600000|2021-05-13 08:46:40|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1
1620895610000|2021-05-13 08:46:50|1746.2|1743.2|1747.3|1744.3|1747.3|1744.3|1746.2|1743.2|11
1620895620000|2021-05-13 08:47:00|||||||||6
1620895630000|2021-05-13 08:47:10|1747.4|1744.4|1748.2|1745.2|1748.2|1745.2|1747.4|1744.4|15
1620895640000|2021-05-13 08:47:20|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1
1620895650000|2021-05-13 08:47:30|1749.3|1746.3|1749.2|1746.2|1749.3|1746.3|1748.8|1745.8|47
1620895660000|2021-05-13 08:47:40|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.2|1746.2|17
1620895670000|2021-05-13 08:47:50|||||||||6
1620895680000|2021-05-13 08:48:00|1750|1747|1750.2|1747.2|1750.2|1747.2|1749.8|1746.8|33
1620895690000|2021-05-13 08:48:10|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|0
1620895700000|2021-05-13 08:48:20|||||||||1
1620895710000|2021-05-13 08:48:30|1750.7|1747.7|1751.3|1748.3|1751.3|1748.3|1750.7|1747.7|15
1620895720000|2021-05-13 08:48:40|||||||||3
1620895730000|2021-05-13 08:48:50|||||||||1
1620895740000|2021-05-13 08:49:00|1751.4|1748.4|1751.3|1748.3|1751.4|1748.4|1751.3|1748.3|1
1620895760000|2021-05-13 08:49:20|||||||||1
1620895770000|2021-05-13 08:49:30|1750.8|1747.8|1751.2|1748.2|1751.2|1748.2|1750.8|1747.8|9
1620895780000|2021-05-13 08:49:40|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|0
1620895790000|2021-05-13 08:49:50|||||||||1
1620895810000|2021-05-13 08:50:10|||||||||1
1620895820000|2021-05-13 08:50:20|||||||||10
1620895830000|2021-05-13 08:50:30|1752|1749|1751.4|1748.4|1752|1749|1751.4|1748.4|5
1620895840000|2021-05-13 08:50:40|1751.3|1748.3|1751.3|1748.3|1751.7|1748.7|1751.3|1748.3|5
1620895850000|2021-05-13 08:50:50|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1
1620895860000|2021-05-13 08:51:00|1751.4|1748.4|1751.8|1748.8|1751.8|1748.8|1751.4|1748.4|5
1620895870000|2021-05-13 08:51:10|||||||||4
1620895880000|2021-05-13 08:51:20|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|4
1620895900000|2021-05-13 08:51:40|1752.3|1749.3|1753.2|1750.2|1753.2|1750.2|1752.3|1749.3|23
1620895920000|2021-05-13 08:52:00|1753.3|1750.3|1754.2|1751.2|1754.2|1751.2|1753.3|1750.3|5
1620895930000|2021-05-13 08:52:10|1754|1751|1753.2|1750.2|1754|1751|1753.2|1750.2|12
1620895950000|2021-05-13 08:52:30|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|5
1620895960000|2021-05-13 08:52:40|||||||||1
1620895980000|2021-05-13 08:53:00|||||||||2
1620895990000|2021-05-13 08:53:10|||||||||2
1620896040000|2021-05-13 08:54:00|||||||||5
1620896050000|2021-05-13 08:54:10|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|0
1620896060000|2021-05-13 08:54:20|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1
1620896080000|2021-05-13 08:54:40|1754.2|1751.2|1753.8|1750.8|1754.2|1751.2|1753.8|1750.8|33
1620896090000|2021-05-13 08:54:50|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|0
1620896110000|2021-05-13 08:55:10|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|0
1620896120000|2021-05-13 08:55:20|||||||||1
1620896130000|2021-05-13 08:55:30|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|17
1620896150000|2021-05-13 08:55:50|1755.3|1752.3|1755.3|1752.3|1756.2|1753.2|1755.3|1752.3|8
1620896160000|2021-05-13 08:56:00|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|6
1620896170000|2021-05-13 08:56:10|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|0
1620896180000|2021-05-13 08:56:20|1755.8|1752.8|1756.2|1753.2|1756.3|1753.3|1755.8|1752.8|47
1620896220000|2021-05-13 08:57:00|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|15
1620896230000|2021-05-13 08:57:10|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|5
1620896260000|2021-05-13 08:57:40|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|2
1620896270000|2021-05-13 08:57:50|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1
1620896290000|2021-05-13 08:58:10|1755.2|1752.2|1755.3|1752.3|1755.3|1752.3|1754.8|1751.8|4
1620896320000|2021-05-13 08:58:40|||||||||2
1620896330000|2021-05-13 08:58:50|||||||||1
1620896340000|2021-05-13 08:59:00|||||||||1
1620896360000|2021-05-13 08:59:20|||||||||2
1620896380000|2021-05-13 08:59:40|||||||||4
1620896390000|2021-05-13 08:59:50|1755.4|1752.4|1754.4|1751.4|1755.4|1752.4|1754.4|1751.4|26
1620896400000|2021-05-13 09:00:00|1754.2|1751.2|1753.2|1750.2|1754.3|1751.3|1753.2|1750.2|4
1620896410000|2021-05-13 09:00:10|1753.3|1750.3|1754.2|1751.2|1754.2|1751.2|1753.3|1750.3|21
1620896420000|2021-05-13 09:00:20|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|3
1620896460000|2021-05-13 09:01:00|1753.3|1750.3|1754.2|1751.2|1754.2|1751.2|1753.3|1750.3|3
1620896480000|2021-05-13 09:01:20|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|21
1620896520000|2021-05-13 09:02:00|||||||||9
1620896540000|2021-05-13 09:02:20|||||||||1
1620896550000|2021-05-13 09:02:30|||||||||4
1620896580000|2021-05-13 09:03:00|||||||||3
1620896590000|2021-05-13 09:03:10|||||||||3
1620896610000|2021-05-13 09:03:30|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|0
1620896640000|2021-05-13 09:04:00|||||||||1
1620896650000|2021-05-13 09:04:10|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|10
1620896660000|2021-05-13 09:04:20|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|2
1620896700000|2021-05-13 09:05:00|||||||||4
1620896710000|2021-05-13 09:05:10|||||||||6
1620896720000|2021-05-13 09:05:20|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|1754.4|1751.4|5
1620896730000|2021-05-13 09:05:30|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|0
1620896760000|2021-05-13 09:06:00|||||||||1
1620896840000|2021-05-13 09:07:20|1754.4|1751.4|1754.3|1751.3|1754.4|1751.4|1754.3|1751.3|30
1620896860000|2021-05-13 09:07:40|1754.2|1751.2|1752.4|1749.4|1754.2|1751.2|1752.3|1749.3|21
1620896880000|2021-05-13 09:08:00|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|2
1620896930000|2021-05-13 09:08:50|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1
1620896940000|2021-05-13 09:09:00|1752.3|1749.3|1751.9|1748.9|1752.3|1749.3|1751.9|1748.9|3
1620896990000|2021-05-13 09:09:50|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|5
1620897010000|2021-05-13 09:10:10|||||||||1
1620897050000|2021-05-13 09:10:50|||||||||1
1620897060000|2021-05-13 09:11:00|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1
1620897090000|2021-05-13 09:11:30|1750.6|1747.6|1750.4|1747.4|1750.6|1747.6|1750.4|1747.4|8
1620897110000|2021-05-13 09:11:50|1749.4|1746.4|1749.3|1746.3|1749.4|1746.4|1749.3|1746.3|5
1620897140000|2021-05-13 09:12:20|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1
1620897150000|2021-05-13 09:12:30|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|0
1620897170000|2021-05-13 09:12:50|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|81
1620897180000|2021-05-13 09:13:00|||||||||1
1620897190000|2021-05-13 09:13:10|||||||||3
1620897200000|2021-05-13 09:13:20|||||||||2
1620897210000|2021-05-13 09:13:30|||||||||3
1620897230000|2021-05-13 09:13:50|||||||||1
1620897240000|2021-05-13 09:14:00|||||||||17
1620897270000|2021-05-13 09:14:30|||||||||2
1620897280000|2021-05-13 09:14:40|||||||||1
1620897290000|2021-05-13 09:14:50|||||||||3
1620897300000|2021-05-13 09:15:00|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|2
1620897310000|2021-05-13 09:15:10|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|0
1620897320000|2021-05-13 09:15:20|1747.8|1744.8|1747.4|1744.4|1747.8|1744.8|1747.4|1744.4|5
1620897330000|2021-05-13 09:15:30|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|2
1620897340000|2021-05-13 09:15:40|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|3
1620897350000|2021-05-13 09:15:50|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1
1620897370000|2021-05-13 09:16:10|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|0
1620897380000|2021-05-13 09:16:20|1747.4|1744.4|1748.3|1745.3|1748.3|1745.3|1747.4|1744.4|34
1620897400000|2021-05-13 09:16:40|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|1
1620897470000|2021-05-13 09:17:50|||||||||1
1620897530000|2021-05-13 09:18:50|||||||||12
1620897580000|2021-05-13 09:19:40|||||||||1
1620897590000|2021-05-13 09:19:50|||||||||2
1620897610000|2021-05-13 09:20:10|||||||||5
1620897630000|2021-05-13 09:20:30|||||||||1
1620897650000|2021-05-13 09:20:50|1747.9|1744.9|1747.4|1744.4|1747.9|1744.9|1747.4|1744.4|2
1620897660000|2021-05-13 09:21:00|||||||||1
1620897670000|2021-05-13 09:21:10|1747.8|1744.8|1748.3|1745.3|1748.3|1745.3|1747.8|1744.8|6
1620897690000|2021-05-13 09:21:30|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|0
1620897710000|2021-05-13 09:21:50|||||||||1
1620897770000|2021-05-13 09:22:50|1749.2|1746.2|1749.4|1746.4|1749.4|1746.4|1749.2|1746.2|35
1620897800000|2021-05-13 09:23:20|||||||||2
1620897810000|2021-05-13 09:23:30|||||||||1
1620897820000|2021-05-13 09:23:40|||||||||2
1620897830000|2021-05-13 09:23:50|||||||||1
1620897850000|2021-05-13 09:24:10|1748.4|1745.4|1748.9|1745.9|1748.9|1745.9|1748.4|1745.4|21
1620897890000|2021-05-13 09:24:50|1748.4|1745.4|1748.4|1745.4|1748.9|1745.9|1748.4|1745.4|1
1620897940000|2021-05-13 09:25:40|||||||||3
1620897960000|2021-05-13 09:26:00|||||||||2
1620898010000|2021-05-13 09:26:50|||||||||4
1620898030000|2021-05-13 09:27:10|||||||||1
1620898090000|2021-05-13 09:28:10|1748.9|1745.9|1749.4|1746.4|1749.4|1746.4|1748.9|1745.9|2
1620898110000|2021-05-13 09:28:30|||||||||21
1620898180000|2021-05-13 09:29:40|||||||||138
1620898190000|2021-05-13 09:29:50|||||||||84
1620898220000|2021-05-13 09:30:20|||||||||1
1620898280000|2021-05-13 09:31:20|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|30
1620898290000|2021-05-13 09:31:30|||||||||8
1620898310000|2021-05-13 09:31:50|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|86
1620898320000|2021-05-13 09:32:00|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|0
1620898330000|2021-05-13 09:32:10|1752.2|1749.2|1752.2|1749.2|1752.3|1749.3|1752.2|1749.2|4
1620898340000|2021-05-13 09:32:20|||||||||2
1620898350000|2021-05-13 09:32:30|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|2
1620898370000|2021-05-13 09:32:50|1751.4|1748.4|1750.4|1747.4|1751.4|1748.4|1750.4|1747.4|8
1620898380000|2021-05-13 09:33:00|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|231
1620898390000|2021-05-13 09:33:10|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|0
1620898410000|2021-05-13 09:33:30|||||||||3
1620898420000|2021-05-13 09:33:40|1748.1|1745.1|1747.6|1744.6|1748.1|1745.1|1747.6|1744.6|1
1620898440000|2021-05-13 09:34:00|||||||||11
1620898450000|2021-05-13 09:34:10|1747.4|1744.4|1747.9|1744.9|1748.4|1745.4|1747.4|1744.4|334
1620898460000|2021-05-13 09:34:20|1748.3|1745.3|1747.4|1744.4|1748.3|1745.3|1747.4|1744.4|1
1620898470000|2021-05-13 09:34:30|1748.3|1745.3|1748.3|1745.3|1749|1746|1748.3|1745.3|510
1620898480000|2021-05-13 09:34:40|1748.7|1745.7|1748.7|1745.7|1749|1746|1748.3|1745.3|50
1620898490000|2021-05-13 09:34:50|1748.3|1745.3|1748.2|1745.2|1748.5|1745.5|1748.2|1745.2|1
1620898510000|2021-05-13 09:35:10|||||||||1
1620898530000|2021-05-13 09:35:30|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1
1620898540000|2021-05-13 09:35:40|1748|1745|1748|1745|1748|1745|1748|1745|1
1620898550000|2021-05-13 09:35:50|1747.7|1744.7|1747.2|1744.2|1747.7|1744.7|1747.2|1744.2|3
1620898580000|2021-05-13 09:36:20|||||||||3
1620898600000|2021-05-13 09:36:40|1747.7|1744.7|1747.2|1744.2|1747.7|1744.7|1747.2|1744.2|17
1620898610000|2021-05-13 09:36:50|||||||||1
1620898620000|2021-05-13 09:37:00|||||||||4
1620898640000|2021-05-13 09:37:20|||||||||3
1620898650000|2021-05-13 09:37:30|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1
1620898690000|2021-05-13 09:38:10|1747.2|1744.2|1747.7|1744.7|1747.7|1744.7|1747.2|1744.2|4
1620898700000|2021-05-13 09:38:20|1748|1745|1748|1745|1748|1745|1748|1745|0
1620898730000|2021-05-13 09:38:50|||||||||5
1620898740000|2021-05-13 09:39:00|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|7
1620898760000|2021-05-13 09:39:20|||||||||10
1620898800000|2021-05-13 09:40:00|1748|1745|1748|1745|1748|1745|1748|1745|0
1620898810000|2021-05-13 09:40:10|||||||||1
1620898890000|2021-05-13 09:41:30|1749|1746|1749|1746|1749|1746|1749|1746|13
1620898900000|2021-05-13 09:41:40|||||||||2
1620898960000|2021-05-13 09:42:40|||||||||1
1620898970000|2021-05-13 09:42:50|||||||||1
1620898980000|2021-05-13 09:43:00|||||||||3
1620898990000|2021-05-13 09:43:10|||||||||3
1620899000000|2021-05-13 09:43:20|1748|1745|1748|1745|1748|1745|1748|1745|9
1620899010000|2021-05-13 09:43:30|1748.2|1745.2|1749|1746|1749|1746|1748.2|1745.2|5
1620899020000|2021-05-13 09:43:40|1748.7|1745.7|1749|1746|1749|1746|1748.2|1745.2|5
1620899030000|2021-05-13 09:43:50|1748.7|1745.7|1749|1746|1749|1746|1748.2|1745.2|3
1620899040000|2021-05-13 09:44:00|1748.9|1745.9|1748.7|1745.7|1749|1746|1748.5|1745.5|22
1620899050000|2021-05-13 09:44:10|1749|1746|1748.9|1745.9|1749|1746|1748.5|1745.5|1
1620899060000|2021-05-13 09:44:20|||||||||16
1620899080000|2021-05-13 09:44:40|1749|1746|1749|1746|1749|1746|1749|1746|0
1620899090000|2021-05-13 09:44:50|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|3
1620899100000|2021-05-13 09:45:00|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|0
1620899120000|2021-05-13 09:45:20|1748.2|1745.2|1748|1745|1748.2|1745.2|1748|1745|1
1620899130000|2021-05-13 09:45:30|1748.4|1745.4|1748|1745|1748.4|1745.4|1748|1745|0
1620899140000|2021-05-13 09:45:40|||||||||1
1620899150000|2021-05-13 09:45:50|||||||||1
1620899160000|2021-05-13 09:46:00|1749|1746|1749|1746|1749|1746|1749|1746|21
1620899170000|2021-05-13 09:46:10|||||||||2
1620899180000|2021-05-13 09:46:20|1749.2|1746.2|1749|1746|1749.2|1746.2|1749|1746|4
1620899190000|2021-05-13 09:46:30|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|0
1620899200000|2021-05-13 09:46:40|1749|1746|1749|1746|1749|1746|1749|1746|0
1620899210000|2021-05-13 09:46:50|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1
1620899260000|2021-05-13 09:47:40|1749|1746|1749|1746|1749|1746|1749|1746|0
1620899270000|2021-05-13 09:47:50|||||||||1
1620899280000|2021-05-13 09:48:00|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|2
1620899290000|2021-05-13 09:48:10|1749|1746|1749|1746|1749|1746|1749|1746|0
1620899330000|2021-05-13 09:48:50|||||||||1
1620899370000|2021-05-13 09:49:30|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|0
1620899390000|2021-05-13 09:49:50|||||||||1
1620899400000|2021-05-13 09:50:00|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|12
1620899410000|2021-05-13 09:50:10|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|2
1620899430000|2021-05-13 09:50:30|1750|1747|1750|1747|1750|1747|1750|1747|0
1620899440000|2021-05-13 09:50:40|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|0
1620899450000|2021-05-13 09:50:50|1750|1747|1749.9|1746.9|1750|1747|1749.9|1746.9|1
1620899470000|2021-05-13 09:51:10|1750|1747|1750|1747|1750|1747|1750|1747|0
1620899510000|2021-05-13 09:51:50|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|4
1620899550000|2021-05-13 09:52:30|1750|1747|1750|1747|1750|1747|1750|1747|0
1620899580000|2021-05-13 09:53:00|1749.9|1746.9|1750.9|1747.9|1750.9|1747.9|1749.9|1746.9|1
1620899590000|2021-05-13 09:53:10|1751|1748|1751.4|1748.4|1751.4|1748.4|1751|1748|7
1620899600000|2021-05-13 09:53:20|1751|1748|1751|1748|1751|1748|1751|1748|0
1620899610000|2021-05-13 09:53:30|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|8
1620899650000|2021-05-13 09:54:10|1751|1748|1751|1748|1751|1748|1751|1748|28
1620899660000|2021-05-13 09:54:20|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|0
1620899670000|2021-05-13 09:54:30|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|0
1620899680000|2021-05-13 09:54:40|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|0
1620899690000|2021-05-13 09:54:50|1751|1748|1751|1748|1751|1748|1751|1748|1
1620899710000|2021-05-13 09:55:10|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|0
1620899730000|2021-05-13 09:55:30|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1
1620899770000|2021-05-13 09:56:10|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1749.5|1746.5|39
1620899790000|2021-05-13 09:56:30|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|14
1620899800000|2021-05-13 09:56:40|1750.8|1747.8|1750.9|1747.9|1750.9|1747.9|1750.8|1747.8|0
1620899810000|2021-05-13 09:56:50|1750.5|1747.5|1750.9|1747.9|1750.9|1747.9|1750.5|1747.5|1
1620899820000|2021-05-13 09:57:00|1750|1747|1750|1747|1750|1747|1750|1747|7
1620899830000|2021-05-13 09:57:10|1750.2|1747.2|1750.9|1747.9|1750.9|1747.9|1750.2|1747.2|8
1620899850000|2021-05-13 09:57:30|1751|1748|1751|1748|1751|1748|1751|1748|0
1620899880000|2021-05-13 09:58:00|1750.5|1747.5|1750.2|1747.2|1750.5|1747.5|1750.2|1747.2|18
1620899910000|2021-05-13 09:58:30|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|0
1620899920000|2021-05-13 09:58:40|1750|1747|1750|1747|1750|1747|1750|1747|0
1620899940000|2021-05-13 09:59:00|1749.9|1746.9|1749.9|1746.9|1750|1747|1749.9|1746.9|16
1620899980000|2021-05-13 09:59:40|1748|1745|1749.2|1746.2|1749.5|1746.5|1748|1745|62
1620899990000|2021-05-13 09:59:50|1748.9|1745.9|1748|1745|1748.9|1745.9|1748|1745|1
1620900000000|2021-05-13 10:00:00|1748.4|1745.4|1748.2|1745.2|1748.5|1745.5|1748.2|1745.2|4
1620900010000|2021-05-13 10:00:10|1748|1745|1748|1745|1748|1745|1748|1745|0
1620900020000|2021-05-13 10:00:20|1747.9|1744.9|1748|1745|1748|1745|1747.9|1744.9|11
1620900030000|2021-05-13 10:00:30|1747.5|1744.5|1747.2|1744.2|1747.5|1744.5|1747.2|1744.2|30
1620900050000|2021-05-13 10:00:50|1747|1744|1747|1744|1747|1744|1747|1744|3
1620900060000|2021-05-13 10:01:00|||||||||4
1620900070000|2021-05-13 10:01:10|||||||||1
1620900080000|2021-05-13 10:01:20|||||||||2
1620900090000|2021-05-13 10:01:30|||||||||2
1620900100000|2021-05-13 10:01:40|||||||||3
1620900110000|2021-05-13 10:01:50|||||||||3
1620900120000|2021-05-13 10:02:00|||||||||1
1620900130000|2021-05-13 10:02:10|||||||||1
1620900140000|2021-05-13 10:02:20|||||||||44
1620900150000|2021-05-13 10:02:30|||||||||1
1620900160000|2021-05-13 10:02:40|||||||||3
1620900170000|2021-05-13 10:02:50|||||||||1
1620900180000|2021-05-13 10:03:00|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|52
1620900190000|2021-05-13 10:03:10|||||||||3
1620900200000|2021-05-13 10:03:20|1746.2|1743.2|1746.2|1743.2|1746.5|1743.5|1746.2|1743.2|13
1620900210000|2021-05-13 10:03:30|||||||||2
1620900220000|2021-05-13 10:03:40|||||||||4
1620900230000|2021-05-13 10:03:50|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|6
1620900240000|2021-05-13 10:04:00|1747.2|1744.2|1747.9|1744.9|1747.9|1744.9|1747.2|1744.2|11
1620900250000|2021-05-13 10:04:10|1748|1745|1748|1745|1748|1745|1748|1745|2
1620900260000|2021-05-13 10:04:20|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|29
1620900270000|2021-05-13 10:04:30|1748|1745|1747.5|1744.5|1748|1745|1747.5|1744.5|4
1620900280000|2021-05-13 10:04:40|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|0
1620900350000|2021-05-13 10:05:50|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|17
1620900360000|2021-05-13 10:06:00|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|6
1620900370000|2021-05-13 10:06:10|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|4
1620900380000|2021-05-13 10:06:20|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|9
1620900390000|2021-05-13 10:06:30|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|0
1620900430000|2021-05-13 10:07:10|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|6
1620900440000|2021-05-13 10:07:20|1747.9|1744.9|1748|1745|1748|1745|1747.9|1744.9|2
1620900450000|2021-05-13 10:07:30|1748.2|1745.2|1748.9|1745.9|1748.9|1745.9|1748.2|1745.2|12
1620900460000|2021-05-13 10:07:40|1749|1746|1748.2|1745.2|1749|1746|1748.2|1745.2|13
1620900470000|2021-05-13 10:07:50|1747.9|1744.9|1748|1745|1748|1745|1747.9|1744.9|8
1620900480000|2021-05-13 10:08:00|1748.2|1745.2|1748.5|1745.5|1748.5|1745.5|1748.2|1745.2|4
1620900490000|2021-05-13 10:08:10|1748.9|1745.9|1749|1746|1749|1746|1748.9|1745.9|2
1620900500000|2021-05-13 10:08:20|||||||||1
1620900510000|2021-05-13 10:08:30|||||||||2
1620900520000|2021-05-13 10:08:40|||||||||3
1620900530000|2021-05-13 10:08:50|1748.9|1745.9|1749|1746|1749|1746|1748.9|1745.9|3
1620900540000|2021-05-13 10:09:00|1748.9|1745.9|1749.9|1746.9|1749.9|1746.9|1748.9|1745.9|20
1620900550000|2021-05-13 10:09:10|1749.8|1746.8|1749.4|1746.4|1749.8|1746.8|1749|1746|3
1620900560000|2021-05-13 10:09:20|1749|1746|1749|1746|1749|1746|1749|1746|0
1620900570000|2021-05-13 10:09:30|||||||||2
1620900590000|2021-05-13 10:09:50|1748.9|1745.9|1748.2|1745.2|1748.9|1745.9|1748.2|1745.2|13
1620900600000|2021-05-13 10:10:00|||||||||2
1620900610000|2021-05-13 10:10:10|1747.9|1744.9|1747.5|1744.5|1747.9|1744.9|1747.2|1744.2|7
1620900620000|2021-05-13 10:10:20|1747.2|1744.2|1747.5|1744.5|1747.5|1744.5|1747.2|1744.2|3
1620900630000|2021-05-13 10:10:30|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1
1620900640000|2021-05-13 10:10:40|1747|1744|1747|1744|1747|1744|1747|1744|21
1620900650000|2021-05-13 10:10:50|1746.2|1743.2|1745.2|1742.2|1746.2|1743.2|1745.2|1742.2|4
1620900660000|2021-05-13 10:11:00|1744.9|1741.9|1744.5|1741.5|1744.9|1741.9|1744.5|1741.5|59
1620900670000|2021-05-13 10:11:10|1744.4|1741.4|1744|1741|1744.5|1741.5|1744|1741|5
1620900680000|2021-05-13 10:11:20|1744.2|1741.2|1744|1741|1744.9|1741.9|1744|1741|18
1620900690000|2021-05-13 10:11:30|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|8
1620900700000|2021-05-13 10:11:40|||||||||253
1620900710000|2021-05-13 10:11:50|1744.4|1741.4|1744.8|1741.8|1744.8|1741.8|1744.4|1741.4|82
1620900720000|2021-05-13 10:12:00|1745.3|1742.3|1744.6|1741.6|1745.3|1742.3|1744.6|1741.6|32
1620900730000|2021-05-13 10:12:10|1744.8|1741.8|1743.8|1740.8|1744.8|1741.8|1743.8|1740.8|29
1620900740000|2021-05-13 10:12:20|||||||||14
1620900750000|2021-05-13 10:12:30|||||||||7
1620900760000|2021-05-13 10:12:40|1743.6|1740.6|1743.8|1740.8|1743.8|1740.8|1743.6|1740.6|3
1620900770000|2021-05-13 10:12:50|||||||||2
1620900780000|2021-05-13 10:13:00|1743.6|1740.6|1743.8|1740.8|1743.8|1740.8|1743.6|1740.6|3
1620900790000|2021-05-13 10:13:10|1744.8|1741.8|1745.6|1742.6|1745.6|1742.6|1744.8|1741.8|65
1620900800000|2021-05-13 10:13:20|||||||||5
1620900810000|2021-05-13 10:13:30|||||||||1
1620900820000|2021-05-13 10:13:40|1745.5|1742.5|1744.8|1741.8|1745.5|1742.5|1744.8|1741.8|13
1620900830000|2021-05-13 10:13:50|1743.9|1740.9|1743.8|1740.8|1743.9|1740.9|1743.8|1740.8|11
1620900840000|2021-05-13 10:14:00|1743.9|1740.9|1744.3|1741.3|1744.3|1741.3|1743.9|1740.9|8
1620900850000|2021-05-13 10:14:10|1743.9|1740.9|1744.8|1741.8|1744.8|1741.8|1743.9|1740.9|14
1620900860000|2021-05-13 10:14:20|||||||||3
1620900870000|2021-05-13 10:14:30|1744.6|1741.6|1744.8|1741.8|1744.8|1741.8|1744.6|1741.6|13
1620900880000|2021-05-13 10:14:40|1744.6|1741.6|1744.3|1741.3|1744.6|1741.6|1744.3|1741.3|22
1620900890000|2021-05-13 10:14:50|1743.9|1740.9|1743.9|1740.9|1744.3|1741.3|1743.9|1740.9|4
1620900900000|2021-05-13 10:15:00|1744.3|1741.3|1743.9|1740.9|1744.3|1741.3|1743.9|1740.9|8
1620900910000|2021-05-13 10:15:10|||||||||30
1620900920000|2021-05-13 10:15:20|||||||||25
1620900930000|2021-05-13 10:15:30|||||||||4
1620900940000|2021-05-13 10:15:40|1738.9|1735.9|1738.9|1735.9|1739.1|1736.1|1738.5|1735.5|128
1620900950000|2021-05-13 10:15:50|1738.8|1735.8|1739|1736|1739.9|1736.9|1738|1735|30
1620900960000|2021-05-13 10:16:00|1739.4|1736.4|1738|1735|1739.4|1736.4|1738|1735|24
1620900970000|2021-05-13 10:16:10|1737.9|1734.9|1737|1734|1737.9|1734.9|1737|1734|10
1620900980000|2021-05-13 10:16:20|1737.3|1734.3|1738.9|1735.9|1738.9|1735.9|1737.3|1734.3|38
1620900990000|2021-05-13 10:16:30|1738.5|1735.5|1739.9|1736.9|1739.9|1736.9|1738.5|1735.5|34
1620901000000|2021-05-13 10:16:40|1738.5|1735.5|1738.5|1735.5|1738.9|1735.9|1738.2|1735.2|25
1620901010000|2021-05-13 10:16:50|1739|1736|1738.5|1735.5|1739|1736|1738.5|1735.5|12
1620901020000|2021-05-13 10:17:00|1738.7|1735.7|1739|1736|1739|1736|1738.7|1735.7|10
1620901030000|2021-05-13 10:17:10|||||||||22
1620901040000|2021-05-13 10:17:20|1739.2|1736.2|1739|1736|1739.2|1736.2|1739|1736|3
1620901050000|2021-05-13 10:17:30|1739.2|1736.2|1739.2|1736.2|1739.5|1736.5|1739.2|1736.2|6
1620901060000|2021-05-13 10:17:40|1739|1736|1738.5|1735.5|1739|1736|1738.2|1735.2|20
1620901070000|2021-05-13 10:17:50|1738.2|1735.2|1736.2|1733.2|1738.2|1735.2|1736.2|1733.2|47
1620901080000|2021-05-13 10:18:00|1736.7|1733.7|1736.2|1733.2|1736.7|1733.7|1736.2|1733.2|39
1620901090000|2021-05-13 10:18:10|1736.3|1733.3|1736.7|1733.7|1736.7|1733.7|1736.3|1733.3|3
1620901100000|2021-05-13 10:18:20|1736.2|1733.2|1737|1734|1737|1734|1736.2|1733.2|7
1620901110000|2021-05-13 10:18:30|1736.7|1733.7|1736.2|1733.2|1736.7|1733.7|1736.2|1733.2|12
1620901120000|2021-05-13 10:18:40|||||||||6
1620901130000|2021-05-13 10:18:50|||||||||5
1620901140000|2021-05-13 10:19:00|||||||||3
1620901150000|2021-05-13 10:19:10|1735.2|1732.2|1736.2|1733.2|1736.2|1733.2|1735.2|1732.2|13
1620901160000|2021-05-13 10:19:20|1736|1733|1735.2|1732.2|1736|1733|1735.2|1732.2|7
1620901170000|2021-05-13 10:19:30|||||||||8
1620901180000|2021-05-13 10:19:40|1735.3|1732.3|1736|1733|1736|1733|1735.3|1732.3|22
1620901190000|2021-05-13 10:19:50|1735.7|1732.7|1735.2|1732.2|1735.7|1732.7|1735.2|1732.2|2
1620901200000|2021-05-13 10:20:00|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|5
1620901210000|2021-05-13 10:20:10|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|2
1620901220000|2021-05-13 10:20:20|||||||||3
1620901230000|2021-05-13 10:20:30|||||||||5
1620901240000|2021-05-13 10:20:40|1735.7|1732.7|1737|1734|1737|1734|1735.7|1732.7|32
1620901250000|2021-05-13 10:20:50|1737.2|1734.2|1737.2|1734.2|1737.2|1734.2|1737.2|1734.2|5
1620901260000|2021-05-13 10:21:00|1738|1735|1739|1736|1739|1736|1738|1735|73
1620901270000|2021-05-13 10:21:10|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|4
1620901280000|2021-05-13 10:21:20|1738|1735|1737.2|1734.2|1738|1735|1737.2|1734.2|6
1620901290000|2021-05-13 10:21:30|1737|1734|1737|1734|1737|1734|1737|1734|1
1620901350000|2021-05-13 10:22:30|||||||||4
1620901360000|2021-05-13 10:22:40|1738|1735|1739|1736|1739|1736|1737.2|1734.2|37
1620901370000|2021-05-13 10:22:50|1738|1735|1738.5|1735.5|1738.9|1735.9|1738|1735|31
1620901380000|2021-05-13 10:23:00|1738|1735|1738.2|1735.2|1738.5|1735.5|1738|1735|7
1620901390000|2021-05-13 10:23:10|1738|1735|1738|1735|1738|1735|1738|1735|0
1620901400000|2021-05-13 10:23:20|1738.8|1735.8|1739|1736|1739|1736|1738.8|1735.8|2
1620901410000|2021-05-13 10:23:30|||||||||4
1620901420000|2021-05-13 10:23:40|1739.4|1736.4|1739.2|1736.2|1739.5|1736.5|1739.2|1736.2|27
1620901440000|2021-05-13 10:24:00|1739|1736|1739.2|1736.2|1739.9|1736.9|1739|1736|14
1620901450000|2021-05-13 10:24:10|1739|1736|1739|1736|1739|1736|1739|1736|0
1620901490000|2021-05-13 10:24:50|1738.9|1735.9|1738|1735|1738.9|1735.9|1738|1735|5
1620901510000|2021-05-13 10:25:10|1737.3|1734.3|1737|1734|1737.3|1734.3|1737|1734|3
1620901520000|2021-05-13 10:25:20|||||||||4
1620901530000|2021-05-13 10:25:30|1736.9|1733.9|1736.2|1733.2|1736.9|1733.9|1736.2|1733.2|14
1620901540000|2021-05-13 10:25:40|1736|1733|1736|1733|1736|1733|1736|1733|7
1620901550000|2021-05-13 10:25:50|||||||||1
1620901560000|2021-05-13 10:26:00|1736.8|1733.8|1737|1734|1737|1734|1736.8|1733.8|55
1620901570000|2021-05-13 10:26:10|1736.2|1733.2|1737|1734|1737|1734|1736.2|1733.2|10
1620901580000|2021-05-13 10:26:20|1736.5|1733.5|1737|1734|1737|1734|1736.5|1733.5|2
1620901590000|2021-05-13 10:26:30|||||||||3
1620901600000|2021-05-13 10:26:40|1737.2|1734.2|1738|1735|1738|1735|1737.2|1734.2|17
1620901610000|2021-05-13 10:26:50|||||||||3
1620901620000|2021-05-13 10:27:00|1737.7|1734.7|1738|1735|1738|1735|1737.7|1734.7|5
1620901630000|2021-05-13 10:27:10|||||||||3
1620901640000|2021-05-13 10:27:20|1739|1736|1739|1736|1739|1736|1739|1736|36
1620901650000|2021-05-13 10:27:30|||||||||2
1620901660000|2021-05-13 10:27:40|||||||||2
1620901670000|2021-05-13 10:27:50|1738.7|1735.7|1738.2|1735.2|1738.7|1735.7|1738.2|1735.2|3
1620901680000|2021-05-13 10:28:00|1738.7|1735.7|1738.2|1735.2|1738.7|1735.7|1738.2|1735.2|2
1620901690000|2021-05-13 10:28:10|1738.3|1735.3|1739|1736|1739|1736|1738.3|1735.3|2
1620901700000|2021-05-13 10:28:20|||||||||3
1620901710000|2021-05-13 10:28:30|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|4
1620901720000|2021-05-13 10:28:40|||||||||1
1620901730000|2021-05-13 10:28:50|1739|1736|1739|1736|1739|1736|1739|1736|1
1620901740000|2021-05-13 10:29:00|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|10
1620901750000|2021-05-13 10:29:10|1738.2|1735.2|1738.2|1735.2|1738.7|1735.7|1738.2|1735.2|1
1620901770000|2021-05-13 10:29:30|1738.5|1735.5|1739|1736|1739|1736|1738.5|1735.5|12
1620901780000|2021-05-13 10:29:40|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|2
1620901790000|2021-05-13 10:29:50|1739.5|1736.5|1739.7|1736.7|1739.7|1736.7|1739.5|1736.5|15
1620901800000|2021-05-13 10:30:00|1740|1737|1740|1737|1740|1737|1740|1737|4
1620901810000|2021-05-13 10:30:10|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|1739.5|1736.5|3
1620901820000|2021-05-13 10:30:20|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|2
1620901830000|2021-05-13 10:30:30|1739.2|1736.2|1739.5|1736.5|1739.9|1736.9|1739.2|1736.2|3
1620901840000|2021-05-13 10:30:40|1739.2|1736.2|1739.5|1736.5|1739.5|1736.5|1739.2|1736.2|4
1620901850000|2021-05-13 10:30:50|1740|1737|1740|1737|1740|1737|1740|1737|0
1620901860000|2021-05-13 10:31:00|1739.9|1736.9|1739.2|1736.2|1739.9|1736.9|1739.2|1736.2|6
1620901870000|2021-05-13 10:31:10|||||||||2
1620901890000|2021-05-13 10:31:30|1739|1736|1739|1736|1739|1736|1739|1736|0
1620901910000|2021-05-13 10:31:50|1738.5|1735.5|1738.2|1735.2|1738.5|1735.5|1738.2|1735.2|16
1620901920000|2021-05-13 10:32:00|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|3
1620901930000|2021-05-13 10:32:10|1738.9|1735.9|1739.8|1736.8|1739.8|1736.8|1738.9|1735.9|34
1620901950000|2021-05-13 10:32:30|1739.9|1736.9|1739.2|1736.2|1739.9|1736.9|1739.2|1736.2|3
1620901960000|2021-05-13 10:32:40|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|0
1620901970000|2021-05-13 10:32:50|1738.5|1735.5|1738.9|1735.9|1738.9|1735.9|1738.5|1735.5|0
1620901980000|2021-05-13 10:33:00|1738.5|1735.5|1738|1735|1738.9|1735.9|1738|1735|17
1620901990000|2021-05-13 10:33:10|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|3
1620902010000|2021-05-13 10:33:30|1738.2|1735.2|1738.2|1735.2|1738.2|1735.2|1738.2|1735.2|3
1620902020000|2021-05-13 10:33:40|1738|1735|1738|1735|1738|1735|1738|1735|2
1620902030000|2021-05-13 10:33:50|1738.2|1735.2|1739|1736|1739|1736|1738.2|1735.2|38
1620902040000|2021-05-13 10:34:00|||||||||1
1620902060000|2021-05-13 10:34:20|1739.2|1736.2|1739.9|1736.9|1739.9|1736.9|1739.2|1736.2|14
1620902070000|2021-05-13 10:34:30|1740|1737|1740|1737|1740|1737|1740|1737|17
1620902080000|2021-05-13 10:34:40|1739.5|1736.5|1739.9|1736.9|1739.9|1736.9|1739|1736|7
1620902090000|2021-05-13 10:34:50|1740.9|1737.9|1740.9|1737.9|1740.9|1737.9|1740.9|1737.9|21
1620902100000|2021-05-13 10:35:00|1740.2|1737.2|1740.9|1737.9|1740.9|1737.9|1740.2|1737.2|15
1620902110000|2021-05-13 10:35:10|1740.8|1737.8|1740.4|1737.4|1740.8|1737.8|1740.4|1737.4|10
1620902120000|2021-05-13 10:35:20|1740.8|1737.8|1741.2|1738.2|1741.2|1738.2|1740.8|1737.8|0
1620902140000|2021-05-13 10:35:40|1741.9|1738.9|1741.9|1738.9|1741.9|1738.9|1741.9|1738.9|33
1620902180000|2021-05-13 10:36:20|1741.2|1738.2|1741.9|1738.9|1741.9|1738.9|1741.2|1738.2|1
1620902200000|2021-05-13 10:36:40|1741.2|1738.2|1741.9|1738.9|1741.9|1738.9|1741.2|1738.2|9
1620902210000|2021-05-13 10:36:50|||||||||2
1620902230000|2021-05-13 10:37:10|1742|1739|1742|1739|1742|1739|1742|1739|0
1620902240000|2021-05-13 10:37:20|1741.9|1738.9|1742.9|1739.9|1742.9|1739.9|1741.9|1738.9|28
1620902250000|2021-05-13 10:37:30|1742.5|1739.5|1742.9|1739.9|1742.9|1739.9|1742.4|1739.4|3
1620902260000|2021-05-13 10:37:40|1741.9|1738.9|1742.5|1739.5|1742.9|1739.9|1741.9|1738.9|14
1620902270000|2021-05-13 10:37:50|1742.8|1739.8|1742.9|1739.9|1742.9|1739.9|1742.8|1739.8|0
1620902280000|2021-05-13 10:38:00|||||||||5
1620902300000|2021-05-13 10:38:20|||||||||1
1620902340000|2021-05-13 10:39:00|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|35
1620902350000|2021-05-13 10:39:10|1742.9|1739.9|1742.9|1739.9|1742.9|1739.9|1742.9|1739.9|176
1620902370000|2021-05-13 10:39:30|||||||||31
1620902380000|2021-05-13 10:39:40|||||||||6
1620902390000|2021-05-13 10:39:50|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|49
1620902400000|2021-05-13 10:40:00|1742.4|1739.4|1742|1739|1742.4|1739.4|1741.9|1738.9|3
1620902420000|2021-05-13 10:40:20|1741.9|1738.9|1742.5|1739.5|1742.5|1739.5|1741.9|1738.9|23
1620902430000|2021-05-13 10:40:30|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|0
1620902460000|2021-05-13 10:41:00|1742|1739|1741.5|1738.5|1742|1739|1741.5|1738.5|3
1620902470000|2021-05-13 10:41:10|1741.9|1738.9|1741.9|1738.9|1741.9|1738.9|1741.9|1738.9|0
1620902480000|2021-05-13 10:41:20|1742|1739|1742|1739|1742|1739|1742|1739|1
1620902490000|2021-05-13 10:41:30|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|0
1620902500000|2021-05-13 10:41:40|1742|1739|1741.2|1738.2|1742|1739|1741.2|1738.2|4
1620902510000|2021-05-13 10:41:50|1741|1738|1741|1738|1741|1738|1741|1738|7
1620902520000|2021-05-13 10:42:00|||||||||1
1620902570000|2021-05-13 10:42:50|1741.5|1738.5|1742|1739|1742|1739|1741.5|1738.5|18
1620902580000|2021-05-13 10:43:00|1742.2|1739.2|1743.9|1740.9|1743.9|1740.9|1742.2|1739.2|20
1620902590000|2021-05-13 10:43:10|1744|1741|1744.2|1741.2|1744.2|1741.2|1744|1741|9
1620902600000|2021-05-13 10:43:20|1744.9|1741.9|1744|1741|1744.9|1741.9|1744|1741|5
1620902630000|2021-05-13 10:43:50|||||||||7
1620902670000|2021-05-13 10:44:30|1743.9|1740.9|1743.2|1740.2|1743.9|1740.9|1743.2|1740.2|8
1620902690000|2021-05-13 10:44:50|1742.9|1739.9|1742.5|1739.5|1743|1740|1742.5|1739.5|2
1620902700000|2021-05-13 10:45:00|1742.9|1739.9|1742.2|1739.2|1743|1740|1742.2|1739.2|5
1620902710000|2021-05-13 10:45:10|1742.9|1739.9|1743.9|1740.9|1743.9|1740.9|1742.9|1739.9|20
1620902720000|2021-05-13 10:45:20|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|0
1620902760000|2021-05-13 10:46:00|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|0
1620902770000|2021-05-13 10:46:10|1743|1740|1743|1740|1743|1740|1743|1740|1
1620902780000|2021-05-13 10:46:20|1741.2|1738.2|1741.2|1738.2|1742|1739|1741.2|1738.2|21
1620902790000|2021-05-13 10:46:30|1741|1738|1741.2|1738.2|1741.2|1738.2|1741|1738|1
1620902800000|2021-05-13 10:46:40|1740.2|1737.2|1742.2|1739.2|1742.2|1739.2|1740.2|1737.2|113
1620902810000|2021-05-13 10:46:50|1742.3|1739.3|1741.3|1738.3|1742.3|1739.3|1741.3|1738.3|46
1620902860000|2021-05-13 10:47:40|1742|1739|1742|1739|1742|1739|1742|1739|5
1620902870000|2021-05-13 10:47:50|||||||||1
1620902880000|2021-05-13 10:48:00|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|7
1620902890000|2021-05-13 10:48:10|1742|1739|1742|1739|1742|1739|1742|1739|1
1620902900000|2021-05-13 10:48:20|1741|1738|1742|1739|1742|1739|1741|1738|19
1620902910000|2021-05-13 10:48:30|1740.6|1737.6|1740.4|1737.4|1741.2|1738.2|1740.4|1737.4|8
1620902940000|2021-05-13 10:49:00|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|1740.2|1737.2|4
1620902960000|2021-05-13 10:49:20|||||||||1
1620902970000|2021-05-13 10:49:30|||||||||3
1620902980000|2021-05-13 10:49:40|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|1
1620903000000|2021-05-13 10:50:00|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|0
1620903020000|2021-05-13 10:50:20|||||||||1
1620903040000|2021-05-13 10:50:40|1740.4|1737.4|1740.4|1737.4|1740.4|1737.4|1740.4|1737.4|0
1620903050000|2021-05-13 10:50:50|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|12
1620903060000|2021-05-13 10:51:00|1742.3|1739.3|1742.3|1739.3|1742.8|1739.8|1742.3|1739.3|20
1620903070000|2021-05-13 10:51:10|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|1
1620903080000|2021-05-13 10:51:20|1742|1739|1742|1739|1742|1739|1742|1739|1
1620903100000|2021-05-13 10:51:40|1743.2|1740.2|1742.3|1739.3|1743.2|1740.2|1742.3|1739.3|27
1620903110000|2021-05-13 10:51:50|1743|1740|1743.2|1740.2|1743.2|1740.2|1742.7|1739.7|11
1620903120000|2021-05-13 10:52:00|1743.3|1740.3|1744.2|1741.2|1745|1742|1743.3|1740.3|18
1620903130000|2021-05-13 10:52:10|1744.3|1741.3|1744.3|1741.3|1744.7|1741.7|1744.3|1741.3|1
1620903150000|2021-05-13 10:52:30|1744.2|1741.2|1743.3|1740.3|1744.2|1741.2|1743.3|1740.3|5
1620903160000|2021-05-13 10:52:40|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|0
1620903180000|2021-05-13 10:53:00|||||||||2
1620903210000|2021-05-13 10:53:30|1743.8|1740.8|1744.2|1741.2|1744.2|1741.2|1743.8|1740.8|0
1620903240000|2021-05-13 10:54:00|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|4
1620903270000|2021-05-13 10:54:30|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|0
1620903290000|2021-05-13 10:54:50|||||||||1
1620903370000|2021-05-13 10:56:10|1743.8|1740.8|1744.2|1741.2|1744.2|1741.2|1743.8|1740.8|1
1620903380000|2021-05-13 10:56:20|||||||||2
1620903390000|2021-05-13 10:56:30|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|0
1620903400000|2021-05-13 10:56:40|1744.4|1741.4|1745.3|1742.3|1745.7|1742.7|1744.4|1741.4|3
1620903410000|2021-05-13 10:56:50|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|3
1620903420000|2021-05-13 10:57:00|1745.3|1742.3|1744.8|1741.8|1745.3|1742.3|1744.8|1741.8|46
1620903430000|2021-05-13 10:57:10|1745.2|1742.2|1744.8|1741.8|1745.2|1742.2|1744.8|1741.8|14
1620903440000|2021-05-13 10:57:20|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|14
1620903450000|2021-05-13 10:57:30|1745.3|1742.3|1744.7|1741.7|1745.3|1742.3|1744.7|1741.7|4
1620903470000|2021-05-13 10:57:50|1745|1742|1745|1742|1745|1742|1745|1742|0
1620903480000|2021-05-13 10:58:00|1744.7|1741.7|1744.7|1741.7|1744.7|1741.7|1744.7|1741.7|1
1620903490000|2021-05-13 10:58:10|||||||||4
1620903600000|2021-05-13 11:00:00|1745|1742|1744.2|1741.2|1745|1742|1744.2|1741.2|4
1620903610000|2021-05-13 11:00:10|1744|1741|1744|1741|1744|1741|1744|1741|7
1620903710000|2021-05-13 11:01:50|1745.2|1742.2|1745.7|1742.7|1746|1743|1745.2|1742.2|45
1620903720000|2021-05-13 11:02:00|1746|1743|1746|1743|1746|1743|1746|1743|0
1620903730000|2021-05-13 11:02:10|||||||||3
1620903750000|2021-05-13 11:02:30|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|12
1620903760000|2021-05-13 11:02:40|1746|1743|1746|1743|1746|1743|1746|1743|0
1620903770000|2021-05-13 11:02:50|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|3
1620903790000|2021-05-13 11:03:10|1746|1743|1746|1743|1746|1743|1746|1743|0
1620903800000|2021-05-13 11:03:20|||||||||1
1620903830000|2021-05-13 11:03:50|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|6
1620903850000|2021-05-13 11:04:10|1745.5|1742.5|1745.2|1742.2|1745.5|1742.5|1745.2|1742.2|0
1620903860000|2021-05-13 11:04:20|1745|1742|1745|1742|1745|1742|1745|1742|3
1620903870000|2021-05-13 11:04:30|1744.7|1741.7|1744.7|1741.7|1745|1742|1744.7|1741.7|2
1620903880000|2021-05-13 11:04:40|1744.3|1741.3|1745.2|1742.2|1745.5|1742.5|1744.2|1741.2|12
1620903900000|2021-05-13 11:05:00|1745|1742|1745|1742|1745|1742|1745|1742|1
1620903920000|2021-05-13 11:05:20|1744.7|1741.7|1744.7|1741.7|1744.7|1741.7|1744.7|1741.7|1
1620903930000|2021-05-13 11:05:30|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|0
1620903940000|2021-05-13 11:05:40|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|0
1620903950000|2021-05-13 11:05:50|1743.9|1740.9|1743.2|1740.2|1743.9|1740.9|1743.2|1740.2|17
1620903970000|2021-05-13 11:06:10|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|4
1620903990000|2021-05-13 11:06:30|||||||||1
1620904000000|2021-05-13 11:06:40|1742.9|1739.9|1743|1740|1743|1740|1742.9|1739.9|44
1620904010000|2021-05-13 11:06:50|1742.7|1739.7|1742.3|1739.3|1742.7|1739.7|1742.3|1739.3|1
1620904030000|2021-05-13 11:07:10|1742.2|1739.2|1741.4|1738.4|1742.2|1739.2|1741.4|1738.4|5
1620904070000|2021-05-13 11:07:50|1742.4|1739.4|1742.4|1739.4|1742.4|1739.4|1742.4|1739.4|12
1620904080000|2021-05-13 11:08:00|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|7
1620904100000|2021-05-13 11:08:20|||||||||1
1620904110000|2021-05-13 11:08:30|1742.4|1739.4|1742.4|1739.4|1742.4|1739.4|1742.4|1739.4|0
1620904120000|2021-05-13 11:08:40|1743.2|1740.2|1743.3|1740.3|1743.3|1740.3|1743.2|1740.2|14
1620904180000|2021-05-13 11:09:40|||||||||2
1620904250000|2021-05-13 11:10:50|||||||||1
1620904270000|2021-05-13 11:11:10|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|0
1620904300000|2021-05-13 11:11:40|||||||||1
1620904310000|2021-05-13 11:11:50|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|17
1620904320000|2021-05-13 11:12:00|1743.4|1740.4|1743.8|1740.8|1743.8|1740.8|1743.4|1740.4|2
1620904330000|2021-05-13 11:12:10|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|0
1620904400000|2021-05-13 11:13:20|||||||||1
1620904440000|2021-05-13 11:14:00|1744.2|1741.2|1744.3|1741.3|1744.3|1741.3|1744.2|1741.2|7
1620904490000|2021-05-13 11:14:50|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|1743.9|1740.9|2
1620904500000|2021-05-13 11:15:00|1743.6|1740.6|1743.4|1740.4|1743.6|1740.6|1743.4|1740.4|10
1620904580000|2021-05-13 11:16:20|||||||||2
1620904590000|2021-05-13 11:16:30|1744.2|1741.2|1744.3|1741.3|1744.3|1741.3|1743.9|1740.9|13
1620904610000|2021-05-13 11:16:50|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|16
1620904620000|2021-05-13 11:17:00|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|0
1620904630000|2021-05-13 11:17:10|1742.4|1739.4|1742.4|1739.4|1742.4|1739.4|1742.4|1739.4|1
1620904670000|2021-05-13 11:17:50|1743.2|1740.2|1743.4|1740.4|1743.4|1740.4|1743.2|1740.2|16
1620904710000|2021-05-13 11:18:30|1743.1|1740.1|1742.9|1739.9|1743.1|1740.1|1742.9|1739.9|0
1620904730000|2021-05-13 11:18:50|1742.4|1739.4|1742.4|1739.4|1742.4|1739.4|1742.4|1739.4|7
1620904740000|2021-05-13 11:19:00|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|3
1620904760000|2021-05-13 11:19:20|1744.4|1741.4|1744.3|1741.3|1744.4|1741.4|1743.4|1740.4|25
1620904850000|2021-05-13 11:20:50|1744|1741|1743.3|1740.3|1744|1741|1743.3|1740.3|7
1620904860000|2021-05-13 11:21:00|||||||||2
1620904870000|2021-05-13 11:21:10|1742.4|1739.4|1742.4|1739.4|1742.4|1739.4|1742.4|1739.4|6
1620904900000|2021-05-13 11:21:40|1743.3|1740.3|1743.4|1740.4|1743.4|1740.4|1743.3|1740.3|15
1620904920000|2021-05-13 11:22:00|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|3
1620904930000|2021-05-13 11:22:10|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|18
1620904940000|2021-05-13 11:22:20|1743.6|1740.6|1744.3|1741.3|1744.3|1741.3|1743.6|1740.6|1
1620904960000|2021-05-13 11:22:40|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|0
1620904970000|2021-05-13 11:22:50|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1
1620905020000|2021-05-13 11:23:40|1745.3|1742.3|1746.8|1743.8|1746.8|1743.8|1745.3|1742.3|45
1620905040000|2021-05-13 11:24:00|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1
1620905060000|2021-05-13 11:24:20|1746.4|1743.4|1747.2|1744.2|1747.2|1744.2|1746.4|1743.4|3
1620905070000|2021-05-13 11:24:30|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|4
1620905080000|2021-05-13 11:24:40|1747.2|1744.2|1746.8|1743.8|1747.2|1744.2|1746.8|1743.8|4
1620905090000|2021-05-13 11:24:50|1745.4|1742.4|1746.2|1743.2|1746.2|1743.2|1745.4|1742.4|55
1620905100000|2021-05-13 11:25:00|1745.8|1742.8|1745.4|1742.4|1745.8|1742.8|1745.4|1742.4|1
1620905110000|2021-05-13 11:25:10|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|0
1620905150000|2021-05-13 11:25:50|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|8
1620905160000|2021-05-13 11:26:00|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|0
1620905170000|2021-05-13 11:26:10|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|14
1620905180000|2021-05-13 11:26:20|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|0
1620905190000|2021-05-13 11:26:30|1745.8|1742.8|1745.4|1742.4|1745.8|1742.8|1745.4|1742.4|2
1620905200000|2021-05-13 11:26:40|1746.3|1743.3|1746.4|1743.4|1746.4|1743.4|1746.3|1743.3|3
1620905220000|2021-05-13 11:27:00|1746.3|1743.3|1746.4|1743.4|1746.4|1743.4|1746.3|1743.3|3
1620905230000|2021-05-13 11:27:10|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|0
1620905250000|2021-05-13 11:27:30|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|0
1620905260000|2021-05-13 11:27:40|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|0
1620905270000|2021-05-13 11:27:50|||||||||2
1620905290000|2021-05-13 11:28:10|1746.4|1743.4|1747.3|1744.3|1747.3|1744.3|1746.4|1743.4|5
1620905320000|2021-05-13 11:28:40|1746.4|1743.4|1747.3|1744.3|1747.3|1744.3|1746.4|1743.4|10
1620905330000|2021-05-13 11:28:50|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1
1620905340000|2021-05-13 11:29:00|1746.8|1743.8|1746.8|1743.8|1747.2|1744.2|1746.8|1743.8|3
1620905350000|2021-05-13 11:29:10|1746.4|1743.4|1746.4|1743.4|1746.8|1743.8|1746.4|1743.4|4
1620905360000|2021-05-13 11:29:20|1745.9|1742.9|1745.4|1742.4|1745.9|1742.9|1745.4|1742.4|7
1620905370000|2021-05-13 11:29:30|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|4
1620905380000|2021-05-13 11:29:40|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|3
1620905400000|2021-05-13 11:30:00|1747.3|1744.3|1746.4|1743.4|1747.3|1744.3|1746.4|1743.4|35
1620905410000|2021-05-13 11:30:10|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|19
1620905420000|2021-05-13 11:30:20|1746.3|1743.3|1745.4|1742.4|1746.3|1743.3|1745.4|1742.4|1
1620905440000|2021-05-13 11:30:40|1744.7|1741.7|1744.9|1741.9|1744.9|1741.9|1744.4|1741.4|10
1620905450000|2021-05-13 11:30:50|1744.8|1741.8|1744.4|1741.4|1744.8|1741.8|1744.4|1741.4|2
1620905460000|2021-05-13 11:31:00|1744.1|1741.1|1743.3|1740.3|1744.1|1741.1|1743.3|1740.3|16
1620905470000|2021-05-13 11:31:10|1744.4|1741.4|1746.2|1743.2|1746.2|1743.2|1744.4|1741.4|63
1620905490000|2021-05-13 11:31:30|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|0
1620905500000|2021-05-13 11:31:40|1747|1744|1748.3|1745.3|1748.3|1745.3|1747|1744|25
1620905520000|2021-05-13 11:32:00|||||||||2
1620905540000|2021-05-13 11:32:20|||||||||2
1620905550000|2021-05-13 11:32:30|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|0
1620905560000|2021-05-13 11:32:40|1748.2|1745.2|1748.3|1745.3|1748.3|1745.3|1748.2|1745.2|0
1620905570000|2021-05-13 11:32:50|||||||||51
1620905580000|2021-05-13 11:33:00|1749.3|1746.3|1750.4|1747.4|1751.3|1748.3|1748.9|1745.9|49
1620905590000|2021-05-13 11:33:10|1750.3|1747.3|1750.3|1747.3|1750.4|1747.4|1750.3|1747.3|9
1620905600000|2021-05-13 11:33:20|1749.8|1746.8|1751.2|1748.2|1751.2|1748.2|1749.8|1746.8|11
1620905610000|2021-05-13 11:33:30|1750.8|1747.8|1751.2|1748.2|1751.2|1748.2|1750.4|1747.4|8
1620905620000|2021-05-13 11:33:40|1750.3|1747.3|1752.2|1749.2|1752.2|1749.2|1750.3|1747.3|8
1620905630000|2021-05-13 11:33:50|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|3
1620905650000|2021-05-13 11:34:10|1750.4|1747.4|1750.3|1747.3|1750.4|1747.4|1750.3|1747.3|18
1620905660000|2021-05-13 11:34:20|1750.7|1747.7|1751.2|1748.2|1751.2|1748.2|1750.7|1747.7|7
1620905670000|2021-05-13 11:34:30|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1751.7|1748.7|1
1620905680000|2021-05-13 11:34:40|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|0
1620905690000|2021-05-13 11:34:50|1752.2|1749.2|1752.5|1749.5|1752.5|1749.5|1752.2|1749.2|17
1620905700000|2021-05-13 11:35:00|1752.8|1749.8|1753|1750|1753|1750|1752.3|1749.3|3
1620905710000|2021-05-13 11:35:10|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|4
1620905720000|2021-05-13 11:35:20|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|3
1620905730000|2021-05-13 11:35:30|1753.7|1750.7|1753.3|1750.3|1753.7|1750.7|1753.3|1750.3|3
1620905740000|2021-05-13 11:35:40|1753.2|1750.2|1754|1751|1754|1751|1753.2|1750.2|14
1620905760000|2021-05-13 11:36:00|1754.2|1751.2|1754|1751|1754.2|1751.2|1754|1751|231
1620905770000|2021-05-13 11:36:10|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|0
1620905790000|2021-05-13 11:36:30|1754|1751|1754|1751|1754|1751|1754|1751|12
1620905800000|2021-05-13 11:36:40|1755.8|1752.8|1755.5|1752.5|1756|1753|1755|1752|37
1620905830000|2021-05-13 11:37:10|1755.4|1752.4|1755.9|1752.9|1755.9|1752.9|1755.4|1752.4|15
1620905840000|2021-05-13 11:37:20|1756|1753|1756|1753|1756|1753|1756|1753|1
1620905860000|2021-05-13 11:37:40|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|54
1620905870000|2021-05-13 11:37:50|1754|1751|1754|1751|1754|1751|1754|1751|0
1620905880000|2021-05-13 11:38:00|||||||||1
1620905890000|2021-05-13 11:38:10|1754.3|1751.3|1754.2|1751.2|1755|1752|1754.2|1751.2|13
1620905900000|2021-05-13 11:38:20|1754|1751|1754|1751|1754|1751|1754|1751|1
1620905920000|2021-05-13 11:38:40|||||||||5
1620905950000|2021-05-13 11:39:10|||||||||2
1620905960000|2021-05-13 11:39:20|||||||||2
1620905980000|2021-05-13 11:39:40|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1
1620906000000|2021-05-13 11:40:00|1754.2|1751.2|1754|1751|1754.4|1751.4|1754|1751|5
1620906010000|2021-05-13 11:40:10|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|0
1620906030000|2021-05-13 11:40:30|1753|1750|1753|1750|1753|1750|1753|1750|22
1620906040000|2021-05-13 11:40:40|1752.2|1749.2|1752.5|1749.5|1752.9|1749.9|1752.2|1749.2|7
1620906050000|2021-05-13 11:40:50|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|0
1620906060000|2021-05-13 11:41:00|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1
1620906110000|2021-05-13 11:41:50|1752.2|1749.2|1752.9|1749.9|1752.9|1749.9|1752.2|1749.2|3
1620906130000|2021-05-13 11:42:10|1753|1750|1753.9|1750.9|1753.9|1750.9|1753|1750|9
1620906140000|2021-05-13 11:42:20|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|3
1620906150000|2021-05-13 11:42:30|1753|1750|1753|1750|1753|1750|1753|1750|0
1620906170000|2021-05-13 11:42:50|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|4
1620906180000|2021-05-13 11:43:00|1754|1751|1758.7|1755.7|1759.4|1756.4|1754|1751|13
1620906190000|2021-05-13 11:43:10|1758|1755|1758|1755|1758|1755|1758|1755|0
1620906200000|2021-05-13 11:43:20|1757.9|1754.9|1757.7|1754.7|1757.9|1754.9|1757.2|1754.2|7
1620906210000|2021-05-13 11:43:30|1758|1755|1758|1755|1758|1755|1758|1755|3
1620906220000|2021-05-13 11:43:40|1757.9|1754.9|1757.2|1754.2|1757.9|1754.9|1757.2|1754.2|6
1620906230000|2021-05-13 11:43:50|1757.3|1754.3|1757.7|1754.7|1757.7|1754.7|1757.3|1754.3|2
1620906250000|2021-05-13 11:44:10|1757.5|1754.5|1757.2|1754.2|1757.5|1754.5|1757.2|1754.2|0
1620906270000|2021-05-13 11:44:30|1757|1754|1756.7|1753.7|1757|1754|1756.5|1753.5|18
1620906300000|2021-05-13 11:45:00|1757|1754|1756.7|1753.7|1757.2|1754.2|1756.7|1753.7|5
1620906310000|2021-05-13 11:45:10|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1
1620906330000|2021-05-13 11:45:30|1757.3|1754.3|1757.2|1754.2|1757.3|1754.3|1757.2|1754.2|0
1620906350000|2021-05-13 11:45:50|1757|1754|1756.2|1753.2|1757|1754|1756.2|1753.2|1
1620906370000|2021-05-13 11:46:10|1757|1754|1757|1754|1757|1754|1757|1754|8
1620906380000|2021-05-13 11:46:20|1757.3|1754.3|1757.2|1754.2|1757.7|1754.7|1757.2|1754.2|6
1620906400000|2021-05-13 11:46:40|1755.8|1752.8|1756.2|1753.2|1756.2|1753.2|1755.8|1752.8|5
1620906410000|2021-05-13 11:46:50|1755.8|1752.8|1756|1753|1756.2|1753.2|1755.8|1752.8|6
1620906420000|2021-05-13 11:47:00|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1
1620906430000|2021-05-13 11:47:10|||||||||1
1620906440000|2021-05-13 11:47:20|1755.2|1752.2|1756|1753|1756.2|1753.2|1755.2|1752.2|5
1620906450000|2021-05-13 11:47:30|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|0
1620906460000|2021-05-13 11:47:40|1755.9|1752.9|1756.2|1753.2|1756.2|1753.2|1755.7|1752.7|11
1620906520000|2021-05-13 11:48:40|||||||||4
1620906530000|2021-05-13 11:48:50|||||||||4
1620906560000|2021-05-13 11:49:20|1757|1754|1757|1754|1757|1754|1757|1754|6
1620906570000|2021-05-13 11:49:30|1757.2|1754.2|1757.9|1754.9|1757.9|1754.9|1757.2|1754.2|2
1620906580000|2021-05-13 11:49:40|1757.2|1754.2|1757|1754|1757.2|1754.2|1757|1754|4
1620906590000|2021-05-13 11:49:50|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|2
1620906600000|2021-05-13 11:50:00|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1755.2|1752.2|10
1620906610000|2021-05-13 11:50:10|1755.2|1752.2|1754.2|1751.2|1755.2|1752.2|1754.2|1751.2|8
1620906630000|2021-05-13 11:50:30|1754|1751|1754|1751|1754|1751|1754|1751|0
1620906640000|2021-05-13 11:50:40|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1
1620906670000|2021-05-13 11:51:10|1752.9|1749.9|1752.2|1749.2|1752.9|1749.9|1752.2|1749.2|15
1620906680000|2021-05-13 11:51:20|||||||||4
1620906700000|2021-05-13 11:51:40|||||||||14
1620906710000|2021-05-13 11:51:50|1751.7|1748.7|1751.2|1748.2|1751.7|1748.7|1751.2|1748.2|9
1620906720000|2021-05-13 11:52:00|1752|1749|1751.2|1748.2|1752|1749|1751.2|1748.2|5
1620906730000|2021-05-13 11:52:10|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|6
1620906750000|2021-05-13 11:52:30|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|4
1620906760000|2021-05-13 11:52:40|1751.5|1748.5|1751.7|1748.7|1751.7|1748.7|1751.5|1748.5|6
1620906770000|2021-05-13 11:52:50|1752.2|1749.2|1752.7|1749.7|1752.7|1749.7|1752.2|1749.2|1
1620906780000|2021-05-13 11:53:00|1753|1750|1753|1750|1753|1750|1752.7|1749.7|1
1620906800000|2021-05-13 11:53:20|1752.7|1749.7|1751.2|1748.2|1752.7|1749.7|1751.2|1748.2|5
1620906840000|2021-05-13 11:54:00|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|6
1620906860000|2021-05-13 11:54:20|||||||||1
1620906870000|2021-05-13 11:54:30|1751.2|1748.2|1750.3|1747.3|1751.2|1748.2|1750.3|1747.3|38
1620906880000|2021-05-13 11:54:40|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|2
1620906900000|2021-05-13 11:55:00|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|0
1620906910000|2021-05-13 11:55:10|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|1
1620906930000|2021-05-13 11:55:30|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|0
1620906940000|2021-05-13 11:55:40|1749.2|1746.2|1748.4|1745.4|1749.2|1746.2|1748.4|1745.4|1
1620906960000|2021-05-13 11:56:00|1748.8|1745.8|1749.3|1746.3|1749.3|1746.3|1748.8|1745.8|6
1620906970000|2021-05-13 11:56:10|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|5
1620906990000|2021-05-13 11:56:30|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|167
1620907000000|2021-05-13 11:56:40|1749.4|1746.4|1749.3|1746.3|1749.4|1746.4|1749.3|1746.3|3
1620907010000|2021-05-13 11:56:50|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|3
1620907020000|2021-05-13 11:57:00|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|26
1620907030000|2021-05-13 11:57:10|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|9
1620907040000|2021-05-13 11:57:20|1749|1746|1749.2|1746.2|1749.2|1746.2|1749|1746|5
1620907050000|2021-05-13 11:57:30|1749.3|1746.3|1749.7|1746.7|1749.7|1746.7|1749.3|1746.3|2
1620907060000|2021-05-13 11:57:40|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1
1620907080000|2021-05-13 11:58:00|1748.9|1745.9|1748.4|1745.4|1748.9|1745.9|1748.4|1745.4|2
1620907090000|2021-05-13 11:58:10|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|0
1620907100000|2021-05-13 11:58:20|1747.8|1744.8|1748.3|1745.3|1748.3|1745.3|1747.8|1744.8|1
1620907110000|2021-05-13 11:58:30|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|1
1620907120000|2021-05-13 11:58:40|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1747.9|1744.9|4
1620907130000|2021-05-13 11:58:50|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|10
1620907140000|2021-05-13 11:59:00|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|10
1620907150000|2021-05-13 11:59:10|1750.2|1747.2|1749.3|1746.3|1750.2|1747.2|1749.3|1746.3|3
1620907160000|2021-05-13 11:59:20|1748.9|1745.9|1749.1|1746.1|1749.4|1746.4|1748.9|1745.9|6
1620907170000|2021-05-13 11:59:30|1748.9|1745.9|1748.9|1745.9|1749.3|1746.3|1748.9|1745.9|1
1620907180000|2021-05-13 11:59:40|1749.3|1746.3|1748.9|1745.9|1749.3|1746.3|1748.9|1745.9|3
1620907190000|2021-05-13 11:59:50|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1748.4|1745.4|15
1620907200000|2021-05-13 12:00:00|1748.8|1745.8|1747.4|1744.4|1748.8|1745.8|1747.4|1744.4|110
1620907210000|2021-05-13 12:00:10|1747.3|1744.3|1747.3|1744.3|1748.2|1745.2|1747.3|1744.3|10
1620907220000|2021-05-13 12:00:20|1747.2|1744.2|1745.4|1742.4|1747.2|1744.2|1745.4|1742.4|18
1620907230000|2021-05-13 12:00:30|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1
1620907240000|2021-05-13 12:00:40|1744.9|1741.9|1744.4|1741.4|1745.3|1742.3|1744.4|1741.4|6
1620907250000|2021-05-13 12:00:50|1744.8|1741.8|1745.3|1742.3|1745.3|1742.3|1744.8|1741.8|16
1620907280000|2021-05-13 12:01:20|1744.4|1741.4|1744.3|1741.3|1744.4|1741.4|1744.3|1741.3|10
1620907290000|2021-05-13 12:01:30|||||||||6
1620907300000|2021-05-13 12:01:40|1742.9|1739.9|1743.2|1740.2|1743.2|1740.2|1742.9|1739.9|91
1620907310000|2021-05-13 12:01:50|1742.8|1739.8|1743.2|1740.2|1743.2|1740.2|1742.8|1739.8|11
1620907320000|2021-05-13 12:02:00|1743.3|1740.3|1744.3|1741.3|1744.3|1741.3|1743.3|1740.3|50
1620907330000|2021-05-13 12:02:10|1743.8|1740.8|1744.3|1741.3|1744.3|1741.3|1743.8|1740.8|2
1620907340000|2021-05-13 12:02:20|1745.2|1742.2|1743.3|1740.3|1745.2|1742.2|1743.3|1740.3|51
1620907350000|2021-05-13 12:02:30|1743.4|1740.4|1743.3|1740.3|1744.2|1741.2|1743.3|1740.3|16
1620907360000|2021-05-13 12:02:40|1743.4|1740.4|1744.2|1741.2|1744.2|1741.2|1743.4|1740.4|12
1620907370000|2021-05-13 12:02:50|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|5
1620907380000|2021-05-13 12:03:00|1744.2|1741.2|1744.4|1741.4|1745.2|1742.2|1744.2|1741.2|6
1620907390000|2021-05-13 12:03:10|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|3
1620907400000|2021-05-13 12:03:20|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1
1620907440000|2021-05-13 12:04:00|||||||||3
1620907460000|2021-05-13 12:04:20|1745.2|1742.2|1745.7|1742.7|1745.8|1742.8|1745.2|1742.2|32
1620907470000|2021-05-13 12:04:30|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|0
1620907490000|2021-05-13 12:04:50|1745.2|1742.2|1744.3|1741.3|1745.2|1742.2|1744.3|1741.3|3
1620907500000|2021-05-13 12:05:00|||||||||23
1620907510000|2021-05-13 12:05:10|1744.7|1741.7|1745.8|1742.8|1746.2|1743.2|1744.7|1741.7|36
1620907520000|2021-05-13 12:05:20|1746.3|1743.3|1745.8|1742.8|1746.3|1743.3|1745.8|1742.8|11
1620907530000|2021-05-13 12:05:30|1745.7|1742.7|1745.3|1742.3|1745.7|1742.7|1745.3|1742.3|4
1620907540000|2021-05-13 12:05:40|||||||||1
1620907550000|2021-05-13 12:05:50|||||||||1
1620907570000|2021-05-13 12:06:10|||||||||1
1620907580000|2021-05-13 12:06:20|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|9
1620907600000|2021-05-13 12:06:40|1744.7|1741.7|1745.2|1742.2|1745.2|1742.2|1744.3|1741.3|3
1620907610000|2021-05-13 12:06:50|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1
1620907620000|2021-05-13 12:07:00|1744.4|1741.4|1744.3|1741.3|1744.4|1741.4|1744.3|1741.3|3
1620907630000|2021-05-13 12:07:10|1743.3|1740.3|1743.4|1740.4|1743.4|1740.4|1743.3|1740.3|13
1620907660000|2021-05-13 12:07:40|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|13
1620907680000|2021-05-13 12:08:00|1743.4|1740.4|1742.3|1739.3|1743.4|1740.4|1742.3|1739.3|11
1620907690000|2021-05-13 12:08:10|1741.4|1738.4|1741.4|1738.4|1741.4|1738.4|1741.4|1738.4|12
1620907720000|2021-05-13 12:08:40|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|0
1620907750000|2021-05-13 12:09:10|1741.2|1738.2|1741.3|1738.3|1741.3|1738.3|1741.2|1738.2|6
1620907770000|2021-05-13 12:09:30|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|2
1620907780000|2021-05-13 12:09:40|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|0
1620907790000|2021-05-13 12:09:50|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1
1620907800000|2021-05-13 12:10:00|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|8
1620907810000|2021-05-13 12:10:10|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|8
1620907820000|2021-05-13 12:10:20|1741.2|1738.2|1740.2|1737.2|1741.2|1738.2|1739.4|1736.4|81
1620907830000|2021-05-13 12:10:30|1740.4|1737.4|1741.2|1738.2|1741.2|1738.2|1740.4|1737.4|8
1620907840000|2021-05-13 12:10:40|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|3
1620907850000|2021-05-13 12:10:50|1740.3|1737.3|1739.4|1736.4|1740.3|1737.3|1739.4|1736.4|19
1620907860000|2021-05-13 12:11:00|||||||||8
1620907870000|2021-05-13 12:11:10|1740.4|1737.4|1740.4|1737.4|1741.3|1738.3|1740.4|1737.4|25
1620907880000|2021-05-13 12:11:20|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1740.4|1737.4|6
1620907890000|2021-05-13 12:11:30|1741.2|1738.2|1741.3|1738.3|1742.2|1739.2|1741.2|1738.2|12
1620907900000|2021-05-13 12:11:40|||||||||5
1620907910000|2021-05-13 12:11:50|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|7
1620907920000|2021-05-13 12:12:00|||||||||20
1620907930000|2021-05-13 12:12:10|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|0
1620907940000|2021-05-13 12:12:20|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|4
1620907970000|2021-05-13 12:12:50|1740.8|1737.8|1739.3|1736.3|1740.8|1737.8|1739.3|1736.3|10
1620907980000|2021-05-13 12:13:00|||||||||17
1620907990000|2021-05-13 12:13:10|||||||||1
1620908000000|2021-05-13 12:13:20|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|1739.8|1736.8|4
1620908020000|2021-05-13 12:13:40|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|0
1620908040000|2021-05-13 12:14:00|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1740.9|1737.9|45
1620908050000|2021-05-13 12:14:10|||||||||1
1620908070000|2021-05-13 12:14:30|1741.4|1738.4|1741.4|1738.4|1741.4|1738.4|1741.4|1738.4|0
1620908080000|2021-05-13 12:14:40|1742.3|1739.3|1742.4|1739.4|1742.4|1739.4|1742.3|1739.3|2
1620908100000|2021-05-13 12:15:00|1741.7|1738.7|1741.4|1738.4|1741.7|1738.7|1741.4|1738.4|45
1620908120000|2021-05-13 12:15:20|||||||||18
1620908150000|2021-05-13 12:15:50|1740.9|1737.9|1740.4|1737.4|1740.9|1737.9|1740.4|1737.4|42
1620908160000|2021-05-13 12:16:00|1740.3|1737.3|1739.3|1736.3|1740.3|1737.3|1738.9|1735.9|162
1620908170000|2021-05-13 12:16:10|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|26
1620908180000|2021-05-13 12:16:20|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|2
1620908190000|2021-05-13 12:16:30|1740.3|1737.3|1740.6|1737.6|1740.6|1737.6|1740.3|1737.3|2
1620908200000|2021-05-13 12:16:40|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|5
1620908210000|2021-05-13 12:16:50|1738.9|1735.9|1738.4|1735.4|1738.9|1735.9|1738.4|1735.4|77
1620908220000|2021-05-13 12:17:00|||||||||1
1620908250000|2021-05-13 12:17:30|||||||||1
1620908270000|2021-05-13 12:17:50|1738.3|1735.3|1738.4|1735.4|1738.4|1735.4|1738.3|1735.3|71
1620908290000|2021-05-13 12:18:10|1738.3|1735.3|1737.4|1734.4|1738.3|1735.3|1737.4|1734.4|19
1620908300000|2021-05-13 12:18:20|1737.6|1734.6|1737.4|1734.4|1738.3|1735.3|1737.4|1734.4|5
1620908310000|2021-05-13 12:18:30|1736.4|1733.4|1736.4|1733.4|1736.4|1733.4|1736.4|1733.4|61
1620908320000|2021-05-13 12:18:40|1737.4|1734.4|1738.2|1735.2|1738.2|1735.2|1737.4|1734.4|13
1620908330000|2021-05-13 12:18:50|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1
1620908370000|2021-05-13 12:19:30|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|5
1620908380000|2021-05-13 12:19:40|1737.8|1734.8|1737.4|1734.4|1737.8|1734.8|1737.4|1734.4|24
1620908390000|2021-05-13 12:19:50|1739.2|1736.2|1738.8|1735.8|1739.2|1736.2|1738.8|1735.8|17
1620908400000|2021-05-13 12:20:00|1739.2|1736.2|1739.4|1736.4|1739.4|1736.4|1738.9|1735.9|38
1620908410000|2021-05-13 12:20:10|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|1
1620908420000|2021-05-13 12:20:20|1740|1737|1740.3|1737.3|1740.3|1737.3|1740|1737|38
1620908430000|2021-05-13 12:20:30|1739.8|1736.8|1740.6|1737.6|1740.9|1737.9|1739.8|1736.8|30
1620908440000|2021-05-13 12:20:40|1740.4|1737.4|1740.4|1737.4|1740.4|1737.4|1740.4|1737.4|0
1620908460000|2021-05-13 12:21:00|||||||||6
1620908470000|2021-05-13 12:21:10|||||||||1
1620908490000|2021-05-13 12:21:30|1740.1|1737.1|1740.3|1737.3|1740.3|1737.3|1739.9|1736.9|25
1620908500000|2021-05-13 12:21:40|||||||||2
1620908510000|2021-05-13 12:21:50|||||||||9
1620908520000|2021-05-13 12:22:00|||||||||1
1620908530000|2021-05-13 12:22:10|1740.4|1737.4|1742.2|1739.2|1742.2|1739.2|1740.4|1737.4|34
1620908540000|2021-05-13 12:22:20|1742.3|1739.3|1742.2|1739.2|1742.3|1739.3|1742.2|1739.2|1
1620908550000|2021-05-13 12:22:30|1741.8|1738.8|1742.3|1739.3|1742.3|1739.3|1741.8|1738.8|25
1620908580000|2021-05-13 12:23:00|1742.4|1739.4|1742.2|1739.2|1742.4|1739.4|1742.2|1739.2|8
1620908590000|2021-05-13 12:23:10|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|16
1620908630000|2021-05-13 12:23:50|1742.2|1739.2|1742.3|1739.3|1742.3|1739.3|1742.2|1739.2|10
1620908640000|2021-05-13 12:24:00|1742.2|1739.2|1742.3|1739.3|1742.3|1739.3|1741.4|1738.4|11
1620908670000|2021-05-13 12:24:30|1742.4|1739.4|1742.4|1739.4|1742.4|1739.4|1742.4|1739.4|22
1620908680000|2021-05-13 12:24:40|1742.8|1739.8|1742.8|1739.8|1742.8|1739.8|1742.8|1739.8|4
1620908700000|2021-05-13 12:25:00|1742.4|1739.4|1742.4|1739.4|1742.4|1739.4|1742.4|1739.4|2
1620908720000|2021-05-13 12:25:20|||||||||24
1620908750000|2021-05-13 12:25:50|||||||||4
1620908760000|2021-05-13 12:26:00|||||||||3
1620908770000|2021-05-13 12:26:10|||||||||14
1620908790000|2021-05-13 12:26:30|1742.8|1739.8|1743.2|1740.2|1743.2|1740.2|1742.8|1739.8|2
1620908800000|2021-05-13 12:26:40|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|0
1620908810000|2021-05-13 12:26:50|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|30
1620908820000|2021-05-13 12:27:00|1743.2|1740.2|1743.3|1740.3|1743.3|1740.3|1743.2|1740.2|9
1620908830000|2021-05-13 12:27:10|1742.4|1739.4|1742.4|1739.4|1742.4|1739.4|1742.4|1739.4|1
1620908840000|2021-05-13 12:27:20|||||||||3
1620908860000|2021-05-13 12:27:40|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|0
1620908870000|2021-05-13 12:27:50|||||||||3
1620908880000|2021-05-13 12:28:00|||||||||5
1620908890000|2021-05-13 12:28:10|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|51
1620908900000|2021-05-13 12:28:20|||||||||2
1620908920000|2021-05-13 12:28:40|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|1
1620908930000|2021-05-13 12:28:50|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|6
1620908940000|2021-05-13 12:29:00|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|2
1620908950000|2021-05-13 12:29:10|1744.2|1741.2|1743.2|1740.2|1744.2|1741.2|1743.2|1740.2|52
1620908970000|2021-05-13 12:29:30|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1
1620908980000|2021-05-13 12:29:40|1743.4|1740.4|1744.2|1741.2|1744.2|1741.2|1743.4|1740.4|7
1620909000000|2021-05-13 12:30:00|1743.7|1740.7|1744.2|1741.2|1744.2|1741.2|1743.7|1740.7|64
1620909010000|2021-05-13 12:30:10|||||||||2
1620909030000|2021-05-13 12:30:30|||||||||5
1620909040000|2021-05-13 12:30:40|1744.3|1741.3|1745.4|1742.4|1745.8|1742.8|1744.3|1741.3|32
1620909050000|2021-05-13 12:30:50|||||||||1
1620909060000|2021-05-13 12:31:00|1745.3|1742.3|1746.2|1743.2|1746.2|1743.2|1744.8|1741.8|45
1620909070000|2021-05-13 12:31:10|1746.3|1743.3|1746.3|1743.3|1747.2|1744.2|1746.3|1743.3|6
1620909080000|2021-05-13 12:31:20|||||||||1
1620909100000|2021-05-13 12:31:40|1746.2|1743.2|1745.3|1742.3|1746.2|1743.2|1745.3|1742.3|4
1620909120000|2021-05-13 12:32:00|||||||||4
1620909150000|2021-05-13 12:32:30|1744.4|1741.4|1744.3|1741.3|1744.4|1741.4|1744.3|1741.3|16
1620909160000|2021-05-13 12:32:40|1744.4|1741.4|1745.2|1742.2|1745.2|1742.2|1744.4|1741.4|8
1620909170000|2021-05-13 12:32:50|1745.3|1742.3|1746.2|1743.2|1746.2|1743.2|1745.3|1742.3|2
1620909180000|2021-05-13 12:33:00|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|9
1620909220000|2021-05-13 12:33:40|1747.7|1744.7|1748.3|1745.3|1748.7|1745.7|1747.7|1744.7|50
1620909230000|2021-05-13 12:33:50|1748.9|1745.9|1748.3|1745.3|1749.2|1746.2|1748.2|1745.2|33
1620909240000|2021-05-13 12:34:00|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|2
1620909250000|2021-05-13 12:34:10|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|11
1620909260000|2021-05-13 12:34:20|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1
1620909270000|2021-05-13 12:34:30|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|4
1620909290000|2021-05-13 12:34:50|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|5
1620909300000|2021-05-13 12:35:00|1748.3|1745.3|1747.4|1744.4|1748.3|1745.3|1747.4|1744.4|2
1620909310000|2021-05-13 12:35:10|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|0
1620909330000|2021-05-13 12:35:30|1747.4|1744.4|1748.2|1745.2|1748.2|1745.2|1747.4|1744.4|1
1620909340000|2021-05-13 12:35:40|1748.3|1745.3|1748.3|1745.3|1748.4|1745.4|1748.3|1745.3|1
1620909360000|2021-05-13 12:36:00|||||||||15
1620909370000|2021-05-13 12:36:10|1748.4|1745.4|1748.9|1745.9|1749.3|1746.3|1748.4|1745.4|13
1620909380000|2021-05-13 12:36:20|1748.4|1745.4|1748.8|1745.8|1749.2|1746.2|1748.4|1745.4|13
1620909390000|2021-05-13 12:36:30|1749.4|1746.4|1749.3|1746.3|1749.4|1746.4|1748.9|1745.9|20
1620909400000|2021-05-13 12:36:40|1749.4|1746.4|1748.9|1745.9|1749.4|1746.4|1748.9|1745.9|70
1620909410000|2021-05-13 12:36:50|1749.3|1746.3|1748.9|1745.9|1749.3|1746.3|1748.9|1745.9|2
1620909420000|2021-05-13 12:37:00|1748.8|1745.8|1748.4|1745.4|1749.2|1746.2|1748.4|1745.4|14
1620909430000|2021-05-13 12:37:10|||||||||6
1620909440000|2021-05-13 12:37:20|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|34
1620909450000|2021-05-13 12:37:30|1748.4|1745.4|1749.3|1746.3|1749.4|1746.4|1748.4|1745.4|37
1620909460000|2021-05-13 12:37:40|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1748.8|1745.8|10
1620909470000|2021-05-13 12:37:50|1748.8|1745.8|1749.2|1746.2|1749.2|1746.2|1748.4|1745.4|6
1620909480000|2021-05-13 12:38:00|1749.3|1746.3|1748.3|1745.3|1749.3|1746.3|1748.3|1745.3|47
1620909490000|2021-05-13 12:38:10|||||||||4
1620909500000|2021-05-13 12:38:20|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|1748.4|1745.4|10
1620909510000|2021-05-13 12:38:30|1748.3|1745.3|1748.4|1745.4|1748.4|1745.4|1748.3|1745.3|15
1620909520000|2021-05-13 12:38:40|1748.3|1745.3|1747.8|1744.8|1748.3|1745.3|1747.4|1744.4|57
1620909530000|2021-05-13 12:38:50|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|1747.4|1744.4|8
1620909540000|2021-05-13 12:39:00|1748.3|1745.3|1749.3|1746.3|1749.3|1746.3|1747.8|1744.8|42
1620909550000|2021-05-13 12:39:10|1749.2|1746.2|1749.4|1746.4|1749.4|1746.4|1748.4|1745.4|6
1620909560000|2021-05-13 12:39:20|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1748.9|1745.9|5
1620909570000|2021-05-13 12:39:30|1750.2|1747.2|1750.8|1747.8|1751|1748|1750.2|1747.2|79
1620909580000|2021-05-13 12:39:40|1751.2|1748.2|1751.3|1748.3|1751.3|1748.3|1750.4|1747.4|11
1620909590000|2021-05-13 12:39:50|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1750.8|1747.8|8
1620909600000|2021-05-13 12:40:00|1751.3|1748.3|1750.3|1747.3|1751.3|1748.3|1750.3|1747.3|7
1620909610000|2021-05-13 12:40:10|1750.4|1747.4|1750.2|1747.2|1750.4|1747.4|1749.4|1746.4|6
1620909620000|2021-05-13 12:40:20|1749.8|1746.8|1749.4|1746.4|1750.2|1747.2|1749.4|1746.4|14
1620909630000|2021-05-13 12:40:30|1749.3|1746.3|1749.4|1746.4|1749.8|1746.8|1749.3|1746.3|18
1620909640000|2021-05-13 12:40:40|1749.6|1746.6|1751.3|1748.3|1751.3|1748.3|1749.6|1746.6|31
1620909650000|2021-05-13 12:40:50|1751.2|1748.2|1751.4|1748.4|1751.4|1748.4|1751.2|1748.2|2
1620909660000|2021-05-13 12:41:00|1751.2|1748.2|1750.4|1747.4|1751.2|1748.2|1750.4|1747.4|17
1620909670000|2021-05-13 12:41:10|1750.8|1747.8|1751.2|1748.2|1751.2|1748.2|1750.3|1747.3|24
1620909680000|2021-05-13 12:41:20|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1
1620909690000|2021-05-13 12:41:30|1751|1748|1750.8|1747.8|1751|1748|1750.3|1747.3|22
1620909710000|2021-05-13 12:41:50|1749.3|1746.3|1750.3|1747.3|1750.3|1747.3|1749.3|1746.3|55
1620909720000|2021-05-13 12:42:00|1749.6|1746.6|1749.3|1746.3|1749.6|1746.6|1749.3|1746.3|5
1620909730000|2021-05-13 12:42:10|1749.4|1746.4|1750.2|1747.2|1750.2|1747.2|1749.4|1746.4|13
1620909740000|2021-05-13 12:42:20|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|29
1620909750000|2021-05-13 12:42:30|||||||||1
1620909760000|2021-05-13 12:42:40|1750.8|1747.8|1751.3|1748.3|1751.3|1748.3|1750.8|1747.8|10
1620909770000|2021-05-13 12:42:50|||||||||1
1620909780000|2021-05-13 12:43:00|||||||||2
1620909790000|2021-05-13 12:43:10|1751.5|1748.5|1752.2|1749.2|1752.2|1749.2|1751.5|1748.5|7
1620909800000|2021-05-13 12:43:20|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|2
1620909810000|2021-05-13 12:43:30|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|56
1620909820000|2021-05-13 12:43:40|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.3|1750.3|7
1620909830000|2021-05-13 12:43:50|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|0
1620909840000|2021-05-13 12:44:00|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1
1620909850000|2021-05-13 12:44:10|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1753.2|1750.2|1
1620909860000|2021-05-13 12:44:20|1753.3|1750.3|1753.2|1750.2|1753.3|1750.3|1753.2|1750.2|8
1620909870000|2021-05-13 12:44:30|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|5
1620909880000|2021-05-13 12:44:40|1753.2|1750.2|1753.5|1750.5|1753.5|1750.5|1753.2|1750.2|12
1620909890000|2021-05-13 12:44:50|1753.3|1750.3|1754.3|1751.3|1754.3|1751.3|1753.3|1750.3|51
1620909900000|2021-05-13 12:45:00|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|14
1620909910000|2021-05-13 12:45:10|1753.7|1750.7|1752.3|1749.3|1753.7|1750.7|1752.3|1749.3|59
1620909920000|2021-05-13 12:45:20|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|6
1620909930000|2021-05-13 12:45:30|1752.3|1749.3|1752.2|1749.2|1752.3|1749.3|1752.2|1749.2|3
1620909940000|2021-05-13 12:45:40|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|2
1620909950000|2021-05-13 12:45:50|||||||||1
1620909960000|2021-05-13 12:46:00|||||||||1
1620909970000|2021-05-13 12:46:10|1752.2|1749.2|1751.3|1748.3|1752.2|1749.2|1751.3|1748.3|4
1620909980000|2021-05-13 12:46:20|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1
1620909990000|2021-05-13 12:46:30|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1
1620910000000|2021-05-13 12:46:40|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1
1620910020000|2021-05-13 12:47:00|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|30
1620910030000|2021-05-13 12:47:10|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|0
1620910050000|2021-05-13 12:47:30|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|16
1620910060000|2021-05-13 12:47:40|1751.3|1748.3|1752.3|1749.3|1752.3|1749.3|1751.3|1748.3|22
1620910070000|2021-05-13 12:47:50|1752.2|1749.2|1750.5|1747.5|1752.2|1749.2|1750.5|1747.5|9
1620910080000|2021-05-13 12:48:00|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|25
1620910100000|2021-05-13 12:48:20|||||||||2
1620910120000|2021-05-13 12:48:40|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1
1620910130000|2021-05-13 12:48:50|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|3
1620910140000|2021-05-13 12:49:00|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|14
1620910150000|2021-05-13 12:49:10|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|0
1620910160000|2021-05-13 12:49:20|||||||||2
1620910170000|2021-05-13 12:49:30|||||||||13
1620910180000|2021-05-13 12:49:40|||||||||1
1620910190000|2021-05-13 12:49:50|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|5
1620910200000|2021-05-13 12:50:00|||||||||2
1620910210000|2021-05-13 12:50:10|1750.3|1747.3|1750.8|1747.8|1751.2|1748.2|1750.3|1747.3|19
1620910240000|2021-05-13 12:50:40|1749.7|1746.7|1749.3|1746.3|1749.7|1746.7|1749.3|1746.3|9
1620910250000|2021-05-13 12:50:50|||||||||25
1620910260000|2021-05-13 12:51:00|||||||||2
1620910270000|2021-05-13 12:51:10|||||||||2
1620910290000|2021-05-13 12:51:30|||||||||2
1620910300000|2021-05-13 12:51:40|||||||||1
1620910320000|2021-05-13 12:52:00|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1
1620910330000|2021-05-13 12:52:10|1749.3|1746.3|1748.5|1745.5|1749.3|1746.3|1748.5|1745.5|8
1620910340000|2021-05-13 12:52:20|||||||||4
1620910370000|2021-05-13 12:52:50|||||||||3
1620910380000|2021-05-13 12:53:00|||||||||1
1620910400000|2021-05-13 12:53:20|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1
1620910410000|2021-05-13 12:53:30|||||||||2
1620910420000|2021-05-13 12:53:40|1748|1745|1747.3|1744.3|1748|1745|1747.3|1744.3|233
1620910430000|2021-05-13 12:53:50|1747.2|1744.2|1746.5|1743.5|1747.2|1744.2|1746.5|1743.5|11
1620910440000|2021-05-13 12:54:00|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|3
1620910450000|2021-05-13 12:54:10|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|10
1620910460000|2021-05-13 12:54:20|||||||||2
1620910470000|2021-05-13 12:54:30|||||||||4
1620910480000|2021-05-13 12:54:40|||||||||1
1620910490000|2021-05-13 12:54:50|||||||||1
1620910500000|2021-05-13 12:55:00|||||||||1
1620910510000|2021-05-13 12:55:10|||||||||153
1620910520000|2021-05-13 12:55:20|1747.3|1744.3|1747|1744|1747.3|1744.3|1747|1744|21
1620910530000|2021-05-13 12:55:30|1747.3|1744.3|1747|1744|1747.3|1744.3|1746.5|1743.5|22
1620910540000|2021-05-13 12:55:40|1747.3|1744.3|1747.5|1744.5|1747.5|1744.5|1747.3|1744.3|1
1620910550000|2021-05-13 12:55:50|1747.1|1744.1|1747.2|1744.2|1747.2|1744.2|1746.5|1743.5|8
1620910560000|2021-05-13 12:56:00|1747.3|1744.3|1747.5|1744.5|1747.5|1744.5|1747.3|1744.3|6
1620910570000|2021-05-13 12:56:10|1747.3|1744.3|1747.5|1744.5|1747.5|1744.5|1747.3|1744.3|12
1620910590000|2021-05-13 12:56:30|1747.3|1744.3|1748.2|1745.2|1748.2|1745.2|1747.3|1744.3|40
1620910600000|2021-05-13 12:56:40|1748.3|1745.3|1748.1|1745.1|1748.3|1745.3|1747.5|1744.5|44
1620910610000|2021-05-13 12:56:50|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|12
1620910620000|2021-05-13 12:57:00|1747.6|1744.6|1748.2|1745.2|1748.6|1745.6|1747.6|1744.6|7
1620910630000|2021-05-13 12:57:10|||||||||2
1620910640000|2021-05-13 12:57:20|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|0
1620910670000|2021-05-13 12:57:50|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|3
1620910680000|2021-05-13 12:58:00|||||||||1
1620910690000|2021-05-13 12:58:10|1746.7|1743.7|1747.6|1744.6|1747.6|1744.6|1746.7|1743.7|4
1620910700000|2021-05-13 12:58:20|1747.7|1744.7|1747.6|1744.6|1747.7|1744.7|1747.6|1744.6|5
1620910710000|2021-05-13 12:58:30|1746.9|1743.9|1746.7|1743.7|1746.9|1743.9|1746.7|1743.7|15
1620910720000|2021-05-13 12:58:40|1747.2|1744.2|1747.6|1744.6|1747.6|1744.6|1747.2|1744.2|16
1620910730000|2021-05-13 12:58:50|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|11
1620910740000|2021-05-13 12:59:00|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|5
1620910750000|2021-05-13 12:59:10|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1
1620910760000|2021-05-13 12:59:20|||||||||1
1620910770000|2021-05-13 12:59:30|||||||||1
1620910780000|2021-05-13 12:59:40|1747.6|1744.6|1747.7|1744.7|1747.7|1744.7|1747.6|1744.6|3
1620910790000|2021-05-13 12:59:50|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|22
1620910800000|2021-05-13 13:00:00|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.6|1744.6|3
1620910830000|2021-05-13 13:00:30|1748.5|1745.5|1748.7|1745.7|1748.7|1745.7|1748.5|1745.5|40
1620910840000|2021-05-13 13:00:40|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|1748.2|1745.2|7
1620910850000|2021-05-13 13:00:50|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|4
1620910860000|2021-05-13 13:01:00|||||||||1
1620910870000|2021-05-13 13:01:10|1748.6|1745.6|1747.7|1744.7|1748.6|1745.6|1747.7|1744.7|18
1620910880000|2021-05-13 13:01:20|||||||||116
1620910900000|2021-05-13 13:01:40|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|2
1620910910000|2021-05-13 13:01:50|||||||||4
1620910920000|2021-05-13 13:02:00|||||||||4
1620910940000|2021-05-13 13:02:20|||||||||38
1620910960000|2021-05-13 13:02:40|||||||||37
1620910970000|2021-05-13 13:02:50|||||||||35
1620910980000|2021-05-13 13:03:00|||||||||1
1620911000000|2021-05-13 13:03:20|||||||||5
1620911010000|2021-05-13 13:03:30|||||||||2
1620911020000|2021-05-13 13:03:40|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|55
1620911030000|2021-05-13 13:03:50|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|9
1620911040000|2021-05-13 13:04:00|||||||||2
1620911050000|2021-05-13 13:04:10|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1
1620911060000|2021-05-13 13:04:20|1745.5|1742.5|1745.6|1742.6|1745.6|1742.6|1745.5|1742.5|119
1620911070000|2021-05-13 13:04:30|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|11
1620911080000|2021-05-13 13:04:40|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|0
1620911090000|2021-05-13 13:04:50|||||||||3
1620911100000|2021-05-13 13:05:00|1744.7|1741.7|1744.7|1741.7|1744.7|1741.7|1744.7|1741.7|14
1620911110000|2021-05-13 13:05:10|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1
1620911130000|2021-05-13 13:05:30|1744.5|1741.5|1745.5|1742.5|1745.5|1742.5|1744.5|1741.5|419
1620911140000|2021-05-13 13:05:40|||||||||13
1620911160000|2021-05-13 13:06:00|1745|1742|1745|1742|1745|1742|1745|1742|5
1620911170000|2021-05-13 13:06:10|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|13
1620911180000|2021-05-13 13:06:20|1745.1|1742.1|1744.5|1741.5|1745.1|1742.1|1744.5|1741.5|11
1620911200000|2021-05-13 13:06:40|||||||||3
1620911210000|2021-05-13 13:06:50|||||||||3
1620911220000|2021-05-13 13:07:00|||||||||2
1620911250000|2021-05-13 13:07:30|||||||||3
1620911270000|2021-05-13 13:07:50|1744.3|1741.3|1744.5|1741.5|1744.5|1741.5|1744.3|1741.3|32
1620911280000|2021-05-13 13:08:00|||||||||1
1620911290000|2021-05-13 13:08:10|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|0
1620911310000|2021-05-13 13:08:30|||||||||2
1620911320000|2021-05-13 13:08:40|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|0
1620911340000|2021-05-13 13:09:00|||||||||2
1620911350000|2021-05-13 13:09:10|||||||||2
1620911360000|2021-05-13 13:09:20|||||||||20
1620911390000|2021-05-13 13:09:50|||||||||1
1620911400000|2021-05-13 13:10:00|||||||||1
1620911410000|2021-05-13 13:10:10|||||||||3
1620911440000|2021-05-13 13:10:40|||||||||24
1620911460000|2021-05-13 13:11:00|||||||||1
1620911520000|2021-05-13 13:12:00|||||||||1
1620911530000|2021-05-13 13:12:10|||||||||6
1620911540000|2021-05-13 13:12:20|||||||||4
1620911570000|2021-05-13 13:12:50|||||||||1
1620911580000|2021-05-13 13:13:00|||||||||1
1620911610000|2021-05-13 13:13:30|||||||||26
1620911630000|2021-05-13 13:13:50|1743.5|1740.5|1742.5|1739.5|1743.5|1740.5|1742.5|1739.5|33
1620911640000|2021-05-13 13:14:00|||||||||2
1620911650000|2021-05-13 13:14:10|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|0
1620911660000|2021-05-13 13:14:20|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|2
1620911670000|2021-05-13 13:14:30|||||||||22
1620911680000|2021-05-13 13:14:40|||||||||13
1620911690000|2021-05-13 13:14:50|||||||||11
1620911700000|2021-05-13 13:15:00|||||||||3
1620911710000|2021-05-13 13:15:10|1742.3|1739.3|1742.5|1739.5|1742.5|1739.5|1742.3|1739.3|9
1620911750000|2021-05-13 13:15:50|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|33
1620911760000|2021-05-13 13:16:00|||||||||1
1620911780000|2021-05-13 13:16:20|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|32
1620911790000|2021-05-13 13:16:30|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|0
1620911810000|2021-05-13 13:16:50|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|4
1620911820000|2021-05-13 13:17:00|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|9
1620911840000|2021-05-13 13:17:20|||||||||1
1620911860000|2021-05-13 13:17:40|1743.3|1740.3|1743.5|1740.5|1743.5|1740.5|1742.5|1739.5|17
1620911880000|2021-05-13 13:18:00|||||||||3
1620911890000|2021-05-13 13:18:10|||||||||2
1620911900000|2021-05-13 13:18:20|1743.1|1740.1|1742.6|1739.6|1743.1|1740.1|1742.6|1739.6|1
1620911910000|2021-05-13 13:18:30|1742.7|1739.7|1743.6|1740.6|1743.6|1740.6|1742.7|1739.7|3
1620911930000|2021-05-13 13:18:50|||||||||1
1620911940000|2021-05-13 13:19:00|1743.5|1740.5|1742.7|1739.7|1743.5|1740.5|1742.7|1739.7|15
1620911950000|2021-05-13 13:19:10|1742.6|1739.6|1742.7|1739.7|1742.7|1739.7|1742.6|1739.6|1
1620911980000|2021-05-13 13:19:40|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1
1620911990000|2021-05-13 13:19:50|||||||||4
1620912000000|2021-05-13 13:20:00|||||||||3
1620912010000|2021-05-13 13:20:10|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|16
1620912020000|2021-05-13 13:20:20|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|2
1620912030000|2021-05-13 13:20:30|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|12
1620912050000|2021-05-13 13:20:50|1741.5|1738.5|1741.6|1738.6|1741.6|1738.6|1741.5|1738.5|4
1620912060000|2021-05-13 13:21:00|||||||||1
1620912070000|2021-05-13 13:21:10|||||||||2
1620912090000|2021-05-13 13:21:30|1741.9|1738.9|1742.6|1739.6|1742.6|1739.6|1741.9|1738.9|38
1620912110000|2021-05-13 13:21:50|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|2
1620912120000|2021-05-13 13:22:00|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1
1620912130000|2021-05-13 13:22:10|1742.5|1739.5|1742.6|1739.6|1742.6|1739.6|1742.1|1739.1|4
1620912150000|2021-05-13 13:22:30|||||||||2
1620912170000|2021-05-13 13:22:50|||||||||2
1620912180000|2021-05-13 13:23:00|||||||||2
1620912200000|2021-05-13 13:23:20|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|26
1620912210000|2021-05-13 13:23:30|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|4
1620912220000|2021-05-13 13:23:40|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|6
1620912230000|2021-05-13 13:23:50|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|2
1620912240000|2021-05-13 13:24:00|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|4
1620912250000|2021-05-13 13:24:10|1745.3|1742.3|1744.5|1741.5|1745.3|1742.3|1744.3|1741.3|102
1620912260000|2021-05-13 13:24:20|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|4
1620912280000|2021-05-13 13:24:40|1745.5|1742.5|1747.3|1744.3|1747.3|1744.3|1745.5|1742.5|4
1620912300000|2021-05-13 13:25:00|1749.2|1746.2|1749.2|1746.2|1749.5|1746.5|1749.2|1746.2|12
1620912310000|2021-05-13 13:25:10|1749.5|1746.5|1748.5|1745.5|1749.5|1746.5|1748.5|1745.5|15
1620912320000|2021-05-13 13:25:20|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|0
1620912330000|2021-05-13 13:25:30|||||||||4
1620912340000|2021-05-13 13:25:40|1748|1745|1748|1745|1748|1745|1748|1745|5
1620912350000|2021-05-13 13:25:50|1748.5|1745.5|1749.2|1746.2|1749.2|1746.2|1748.5|1745.5|1
1620912360000|2021-05-13 13:26:00|1749|1746|1748|1745|1749|1746|1748|1745|16
1620912420000|2021-05-13 13:27:00|1749|1746|1749|1746|1749|1746|1749|1746|18
1620912450000|2021-05-13 13:27:30|||||||||24
1620912470000|2021-05-13 13:27:50|1748.9|1745.9|1748.2|1745.2|1748.9|1745.9|1748|1745|34
1620912480000|2021-05-13 13:28:00|||||||||2
1620912510000|2021-05-13 13:28:30|||||||||4
1620912520000|2021-05-13 13:28:40|1747.3|1744.3|1747.2|1744.2|1747.3|1744.3|1746.9|1743.9|8
1620912530000|2021-05-13 13:28:50|1746.7|1743.7|1746.2|1743.2|1747|1744|1746.2|1743.2|19
1620912540000|2021-05-13 13:29:00|1746.3|1743.3|1745.3|1742.3|1746.3|1743.3|1745.3|1742.3|24
1620912550000|2021-05-13 13:29:10|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|82
1620912560000|2021-05-13 13:29:20|||||||||2
1620912570000|2021-05-13 13:29:30|1747|1744|1747.2|1744.2|1747.2|1744.2|1747|1744|6
1620912590000|2021-05-13 13:29:50|1746.8|1743.8|1746.5|1743.5|1746.8|1743.8|1746.5|1743.5|4
1620912600000|2021-05-13 13:30:00|1746.3|1743.3|1745.6|1742.6|1746.3|1743.3|1745.6|1742.6|10
1620912610000|2021-05-13 13:30:10|1745.3|1742.3|1746.3|1743.3|1746.3|1743.3|1745.3|1742.3|16
1620912630000|2021-05-13 13:30:30|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|0
1620912640000|2021-05-13 13:30:40|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|3
1620912650000|2021-05-13 13:30:50|1747.2|1744.2|1745.8|1742.8|1747.2|1744.2|1745.8|1742.8|9
1620912660000|2021-05-13 13:31:00|1745.7|1742.7|1744.2|1741.2|1745.7|1742.7|1743.8|1740.8|11
1620912670000|2021-05-13 13:31:10|1744.3|1741.3|1744.2|1741.2|1744.3|1741.3|1743.8|1740.8|5
1620912680000|2021-05-13 13:31:20|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|3
1620912720000|2021-05-13 13:32:00|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|7
1620912740000|2021-05-13 13:32:20|1743.2|1740.2|1743.5|1740.5|1743.5|1740.5|1743.2|1740.2|16
1620912750000|2021-05-13 13:32:30|1742.3|1739.3|1743.2|1740.2|1743.2|1740.2|1742.3|1739.3|42
1620912780000|2021-05-13 13:33:00|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1
1620912800000|2021-05-13 13:33:20|1743.5|1740.5|1745.3|1742.3|1745.3|1742.3|1743.5|1740.5|36
1620912810000|2021-05-13 13:33:30|||||||||5
1620912830000|2021-05-13 13:33:50|1744.3|1741.3|1745|1742|1745|1742|1744.3|1741.3|14
1620912840000|2021-05-13 13:34:00|1745.2|1742.2|1744.3|1741.3|1745.2|1742.2|1744.3|1741.3|12
1620912850000|2021-05-13 13:34:10|1745|1742|1744.8|1741.8|1745.2|1742.2|1744.8|1741.8|10
1620912860000|2021-05-13 13:34:20|1744.5|1741.5|1744.8|1741.8|1744.8|1741.8|1744.3|1741.3|4
1620912870000|2021-05-13 13:34:30|1745.2|1742.2|1745.3|1742.3|1746.2|1743.2|1745.2|1742.2|22
1620912880000|2021-05-13 13:34:40|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|3
1620912890000|2021-05-13 13:34:50|1745.3|1742.3|1747.2|1744.2|1747.2|1744.2|1745.3|1742.3|12
1620912900000|2021-05-13 13:35:00|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|5
1620912910000|2021-05-13 13:35:10|1747|1744|1746.3|1743.3|1747.2|1744.2|1746.3|1743.3|20
1620912920000|2021-05-13 13:35:20|1745.8|1742.8|1746.2|1743.2|1746.2|1743.2|1745.8|1742.8|11
1620912930000|2021-05-13 13:35:30|1747|1744|1747.2|1744.2|1747.2|1744.2|1747|1744|7
1620912940000|2021-05-13 13:35:40|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|0
1620912950000|2021-05-13 13:35:50|1748.2|1745.2|1747.5|1744.5|1748.2|1745.2|1747.5|1744.5|19
1620912960000|2021-05-13 13:36:00|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|3
1620912970000|2021-05-13 13:36:10|||||||||1
1620912980000|2021-05-13 13:36:20|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1746.8|1743.8|12
1620912990000|2021-05-13 13:36:30|1747.5|1744.5|1748.2|1745.2|1748.2|1745.2|1747.5|1744.5|1
1620913000000|2021-05-13 13:36:40|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|5
1620913010000|2021-05-13 13:36:50|1748.2|1745.2|1747.3|1744.3|1748.2|1745.2|1747.3|1744.3|2
1620913020000|2021-05-13 13:37:00|1747.2|1744.2|1747.8|1744.8|1747.8|1744.8|1747.2|1744.2|5
1620913030000|2021-05-13 13:37:10|1747.5|1744.5|1748.2|1745.2|1748.2|1745.2|1747.3|1744.3|2
1620913040000|2021-05-13 13:37:20|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|37
1620913070000|2021-05-13 13:37:50|1747.2|1744.2|1746.8|1743.8|1747.2|1744.2|1746.8|1743.8|9
1620913080000|2021-05-13 13:38:00|1746.5|1743.5|1745.3|1742.3|1746.5|1743.5|1745.3|1742.3|13
1620913100000|2021-05-13 13:38:20|1746|1743|1746.7|1743.7|1746.7|1743.7|1746|1743|19
1620913110000|2021-05-13 13:38:30|1746.8|1743.8|1748.2|1745.2|1748.2|1745.2|1746.8|1743.8|3
1620913120000|2021-05-13 13:38:40|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|0
1620913130000|2021-05-13 13:38:50|1747.8|1744.8|1747.8|1744.8|1748.2|1745.2|1747.8|1744.8|14
1620913140000|2021-05-13 13:39:00|1747.5|1744.5|1748.3|1745.3|1748.3|1745.3|1747.5|1744.5|10
1620913160000|2021-05-13 13:39:20|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|49
1620913170000|2021-05-13 13:39:30|1749.2|1746.2|1748.5|1745.5|1749.2|1746.2|1748.5|1745.5|7
1620913180000|2021-05-13 13:39:40|1748.8|1745.8|1748.3|1745.3|1748.8|1745.8|1748.3|1745.3|20
1620913190000|2021-05-13 13:39:50|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|7
1620913200000|2021-05-13 13:40:00|1749.5|1746.5|1748.8|1745.8|1749.5|1746.5|1748.5|1745.5|25
1620913220000|2021-05-13 13:40:20|1749.2|1746.2|1750.3|1747.3|1750.3|1747.3|1749.2|1746.2|12
1620913230000|2021-05-13 13:40:30|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|0
1620913240000|2021-05-13 13:40:40|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|8
1620913250000|2021-05-13 13:40:50|1750.5|1747.5|1750.3|1747.3|1750.5|1747.5|1750.3|1747.3|26
1620913260000|2021-05-13 13:41:00|||||||||3
1620913270000|2021-05-13 13:41:10|1750.2|1747.2|1749.8|1746.8|1750.2|1747.2|1749.8|1746.8|6
1620913280000|2021-05-13 13:41:20|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|0
1620913290000|2021-05-13 13:41:30|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|0
1620913320000|2021-05-13 13:42:00|1748.6|1745.6|1747.3|1744.3|1748.6|1745.6|1747.3|1744.3|30
1620913330000|2021-05-13 13:42:10|1748|1745|1748.3|1745.3|1748.3|1745.3|1748|1745|10
1620913360000|2021-05-13 13:42:40|1749.2|1746.2|1748.5|1745.5|1749.2|1746.2|1748.5|1745.5|26
1620913370000|2021-05-13 13:42:50|||||||||1
1620913380000|2021-05-13 13:43:00|1748.3|1745.3|1747.3|1744.3|1748.3|1745.3|1747.3|1744.3|26
1620913390000|2021-05-13 13:43:10|1746.8|1743.8|1746.5|1743.5|1746.8|1743.8|1746.5|1743.5|3
1620913400000|2021-05-13 13:43:20|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1745.5|1742.5|11
1620913410000|2021-05-13 13:43:30|||||||||1
1620913420000|2021-05-13 13:43:40|||||||||1
1620913430000|2021-05-13 13:43:50|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|14
1620913440000|2021-05-13 13:44:00|1745.3|1742.3|1744.3|1741.3|1745.3|1742.3|1744.3|1741.3|18
1620913450000|2021-05-13 13:44:10|1744|1741|1744.3|1741.3|1744.3|1741.3|1744|1741|85
1620913460000|2021-05-13 13:44:20|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|55
1620913470000|2021-05-13 13:44:30|||||||||2
1620913480000|2021-05-13 13:44:40|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|0
1620913500000|2021-05-13 13:45:00|1745|1742|1745.3|1742.3|1745.3|1742.3|1745|1742|4
1620913520000|2021-05-13 13:45:20|1745|1742|1744.5|1741.5|1745.2|1742.2|1744.5|1741.5|6
1620913540000|2021-05-13 13:45:40|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|12
1620913550000|2021-05-13 13:45:50|1743.6|1740.6|1743.5|1740.5|1743.6|1740.6|1743.5|1740.5|10
1620913560000|2021-05-13 13:46:00|1743.3|1740.3|1743|1740|1743.3|1740.3|1743|1740|4
1620913570000|2021-05-13 13:46:10|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|7
1620913580000|2021-05-13 13:46:20|1743|1740|1743|1740|1743|1740|1743|1740|10
1620913590000|2021-05-13 13:46:30|1742.6|1739.6|1742.5|1739.5|1742.6|1739.6|1742.5|1739.5|1
1620913610000|2021-05-13 13:46:50|||||||||1
1620913620000|2021-05-13 13:47:00|1742.8|1739.8|1742.8|1739.8|1742.8|1739.8|1742.8|1739.8|14
1620913630000|2021-05-13 13:47:10|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|0
1620913640000|2021-05-13 13:47:20|1743.5|1740.5|1743.8|1740.8|1743.8|1740.8|1743.5|1740.5|34
1620913650000|2021-05-13 13:47:30|1743.5|1740.5|1743.5|1740.5|1743.8|1740.8|1743.5|1740.5|1
1620913660000|2021-05-13 13:47:40|1744.3|1741.3|1743.5|1740.5|1744.3|1741.3|1743.5|1740.5|24
1620913670000|2021-05-13 13:47:50|1744.2|1741.2|1744.3|1741.3|1744.3|1741.3|1744.2|1741.2|8
1620913680000|2021-05-13 13:48:00|1744.5|1741.5|1744.5|1741.5|1744.8|1741.8|1744.5|1741.5|17
1620913690000|2021-05-13 13:48:10|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1
1620913700000|2021-05-13 13:48:20|1744|1741|1744.8|1741.8|1744.8|1741.8|1743.8|1740.8|5
1620913710000|2021-05-13 13:48:30|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|0
1620913720000|2021-05-13 13:48:40|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1
1620913740000|2021-05-13 13:49:00|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|11
1620913750000|2021-05-13 13:49:10|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|0
1620913760000|2021-05-13 13:49:20|1743.5|1740.5|1744.3|1741.3|1744.3|1741.3|1743.5|1740.5|8
1620913770000|2021-05-13 13:49:30|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|6
1620913780000|2021-05-13 13:49:40|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|0
1620913790000|2021-05-13 13:49:50|1743|1740|1742.5|1739.5|1743|1740|1742.5|1739.5|5
1620913800000|2021-05-13 13:50:00|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|8
1620913810000|2021-05-13 13:50:10|1743.5|1740.5|1744.5|1741.5|1744.5|1741.5|1743.5|1740.5|45
1620913830000|2021-05-13 13:50:30|||||||||15
1620913850000|2021-05-13 13:50:50|||||||||1
1620913860000|2021-05-13 13:51:00|1744|1741|1743.5|1740.5|1744.3|1741.3|1743.5|1740.5|8
1620913870000|2021-05-13 13:51:10|||||||||1
1620913910000|2021-05-13 13:51:50|||||||||5
1620913920000|2021-05-13 13:52:00|||||||||21
1620913940000|2021-05-13 13:52:20|1744.5|1741.5|1744.5|1741.5|1745.3|1742.3|1744.5|1741.5|24
1620913950000|2021-05-13 13:52:30|||||||||1
1620913960000|2021-05-13 13:52:40|||||||||34
1620913970000|2021-05-13 13:52:50|1745.5|1742.5|1746.3|1743.3|1746.3|1743.3|1745.5|1742.5|28
1620913980000|2021-05-13 13:53:00|1746|1743|1745.5|1742.5|1746.3|1743.3|1745.5|1742.5|35
1620913990000|2021-05-13 13:53:10|||||||||5
1620914000000|2021-05-13 13:53:20|||||||||2
1620914010000|2021-05-13 13:53:30|||||||||2
1620914020000|2021-05-13 13:53:40|||||||||27
1620914040000|2021-05-13 13:54:00|||||||||5
1620914060000|2021-05-13 13:54:20|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|21
1620914070000|2021-05-13 13:54:30|||||||||1
1620914080000|2021-05-13 13:54:40|||||||||2
1620914100000|2021-05-13 13:55:00|||||||||1
1620914110000|2021-05-13 13:55:10|1746.3|1743.3|1748.2|1745.2|1748.2|1745.2|1746.3|1743.3|194
1620914120000|2021-05-13 13:55:20|1747.8|1744.8|1747.5|1744.5|1748.2|1745.2|1747.5|1744.5|7
1620914130000|2021-05-13 13:55:30|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|0
1620914150000|2021-05-13 13:55:50|||||||||27
1620914160000|2021-05-13 13:56:00|||||||||3
1620914170000|2021-05-13 13:56:10|||||||||2
1620914180000|2021-05-13 13:56:20|1747|1744|1748.2|1745.2|1748.2|1745.2|1746.5|1743.5|66
1620914190000|2021-05-13 13:56:30|1748.3|1745.3|1748.3|1745.3|1749.2|1746.2|1748.3|1745.3|13
1620914200000|2021-05-13 13:56:40|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|3
1620914210000|2021-05-13 13:56:50|1747.8|1744.8|1748.2|1745.2|1748.2|1745.2|1747.8|1744.8|8
1620914220000|2021-05-13 13:57:00|1747.8|1744.8|1748.2|1745.2|1748.2|1745.2|1747.8|1744.8|5
1620914230000|2021-05-13 13:57:10|1747.8|1744.8|1748.2|1745.2|1748.2|1745.2|1747.8|1744.8|4
1620914240000|2021-05-13 13:57:20|1747.8|1744.8|1748.3|1745.3|1748.3|1745.3|1747.8|1744.8|3
1620914250000|2021-05-13 13:57:30|||||||||4
1620914260000|2021-05-13 13:57:40|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1
1620914270000|2021-05-13 13:57:50|1747.8|1744.8|1747.5|1744.5|1747.8|1744.8|1747.5|1744.5|6
1620914280000|2021-05-13 13:58:00|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|4
1620914290000|2021-05-13 13:58:10|1747.5|1744.5|1747.5|1744.5|1747.5|1744.5|1747.3|1744.3|7
1620914300000|2021-05-13 13:58:20|1747.8|1744.8|1747.3|1744.3|1747.8|1744.8|1747.3|1744.3|3
1620914310000|2021-05-13 13:58:30|1746.8|1743.8|1747.2|1744.2|1747.2|1744.2|1746.8|1743.8|4
1620914320000|2021-05-13 13:58:40|1747.3|1744.3|1747|1744|1747.3|1744.3|1747|1744|26
1620914330000|2021-05-13 13:58:50|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1746.8|1743.8|4
1620914340000|2021-05-13 13:59:00|1747|1744|1745.5|1742.5|1747|1744|1745.5|1742.5|24
1620914350000|2021-05-13 13:59:10|||||||||3
1620914360000|2021-05-13 13:59:20|||||||||2
1620914370000|2021-05-13 13:59:30|||||||||4
1620914380000|2021-05-13 13:59:40|||||||||5
1620914390000|2021-05-13 13:59:50|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|14
1620914400000|2021-05-13 14:00:00|1744.5|1741.5|1745.3|1742.3|1745.5|1742.5|1744.5|1741.5|14
1620914410000|2021-05-13 14:00:10|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|3
1620914420000|2021-05-13 14:00:20|||||||||1
1620914430000|2021-05-13 14:00:30|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|13
1620914440000|2021-05-13 14:00:40|1745.6|1742.6|1745.5|1742.5|1745.6|1742.6|1745.5|1742.5|3
1620914450000|2021-05-13 14:00:50|||||||||3
1620914460000|2021-05-13 14:01:00|||||||||4
1620914470000|2021-05-13 14:01:10|||||||||2
1620914480000|2021-05-13 14:01:20|||||||||2
1620914490000|2021-05-13 14:01:30|1745|1742|1745.3|1742.3|1745.3|1742.3|1744.6|1741.6|34
1620914500000|2021-05-13 14:01:40|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|2
1620914510000|2021-05-13 14:01:50|1744.6|1741.6|1744.5|1741.5|1744.6|1741.6|1744.5|1741.5|18
1620914520000|2021-05-13 14:02:00|||||||||13
1620914530000|2021-05-13 14:02:10|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|4
1620914540000|2021-05-13 14:02:20|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|4
1620914550000|2021-05-13 14:02:30|1743|1740|1743.5|1740.5|1743.5|1740.5|1743|1740|8
1620914560000|2021-05-13 14:02:40|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|2
1620914570000|2021-05-13 14:02:50|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|13
1620914580000|2021-05-13 14:03:00|||||||||16
1620914590000|2021-05-13 14:03:10|1742.6|1739.6|1742.5|1739.5|1742.6|1739.6|1742.5|1739.5|12
1620914600000|2021-05-13 14:03:20|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|5
1620914610000|2021-05-13 14:03:30|1743|1740|1743|1740|1743|1740|1742.5|1739.5|11
1620914620000|2021-05-13 14:03:40|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|2
1620914630000|2021-05-13 14:03:50|1743|1740|1741.6|1738.6|1743|1740|1741.5|1738.5|37
1620914640000|2021-05-13 14:04:00|1741.5|1738.5|1740.5|1737.5|1741.8|1738.8|1740.5|1737.5|27
1620914650000|2021-05-13 14:04:10|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|11
1620914660000|2021-05-13 14:04:20|1741.2|1738.2|1740.5|1737.5|1741.2|1738.2|1740.5|1737.5|26
1620914680000|2021-05-13 14:04:40|||||||||2
1620914690000|2021-05-13 14:04:50|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|18
1620914700000|2021-05-13 14:05:00|||||||||4
1620914710000|2021-05-13 14:05:10|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|87
1620914720000|2021-05-13 14:05:20|1738.3|1735.3|1738.3|1735.3|1738.5|1735.5|1738.3|1735.3|60
1620914730000|2021-05-13 14:05:30|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|2
1620914740000|2021-05-13 14:05:40|||||||||4
1620914750000|2021-05-13 14:05:50|||||||||9
1620914760000|2021-05-13 14:06:00|||||||||24
1620914770000|2021-05-13 14:06:10|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|11
1620914780000|2021-05-13 14:06:20|||||||||8
1620914790000|2021-05-13 14:06:30|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1
1620914800000|2021-05-13 14:06:40|||||||||6
1620914810000|2021-05-13 14:06:50|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|12
1620914820000|2021-05-13 14:07:00|||||||||38
1620914830000|2021-05-13 14:07:10|||||||||30
1620914840000|2021-05-13 14:07:20|||||||||2
1620914850000|2021-05-13 14:07:30|1739|1736|1738.8|1735.8|1739|1736|1738.8|1735.8|6
1620914860000|2021-05-13 14:07:40|1738.5|1735.5|1739.3|1736.3|1739.3|1736.3|1738.5|1735.5|5
1620914870000|2021-05-13 14:07:50|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1738.5|1735.5|8
1620914880000|2021-05-13 14:08:00|1739.2|1736.2|1739.3|1736.3|1739.3|1736.3|1738.8|1735.8|5
1620914890000|2021-05-13 14:08:10|||||||||3
1620914900000|2021-05-13 14:08:20|1738.8|1735.8|1739.3|1736.3|1739.3|1736.3|1738.5|1735.5|6
1620914910000|2021-05-13 14:08:30|1739|1736|1738.8|1735.8|1739|1736|1738.5|1735.5|6
1620914920000|2021-05-13 14:08:40|1739.2|1736.2|1739.3|1736.3|1739.3|1736.3|1739|1736|5
1620914930000|2021-05-13 14:08:50|||||||||7
1620914940000|2021-05-13 14:09:00|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|5
1620914950000|2021-05-13 14:09:10|||||||||3
1620914960000|2021-05-13 14:09:20|||||||||1
1620914970000|2021-05-13 14:09:30|||||||||3
1620914980000|2021-05-13 14:09:40|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1738.5|1735.5|12
1620914990000|2021-05-13 14:09:50|1738.5|1735.5|1738.8|1735.8|1739.2|1736.2|1738.5|1735.5|4
1620915000000|2021-05-13 14:10:00|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|29
1620915010000|2021-05-13 14:10:10|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|1739.8|1736.8|42
1620915020000|2021-05-13 14:10:20|1740.3|1737.3|1740.2|1737.2|1740.3|1737.3|1740.2|1737.2|24
1620915030000|2021-05-13 14:10:30|1739.8|1736.8|1739.5|1736.5|1739.8|1736.8|1739.5|1736.5|4
1620915040000|2021-05-13 14:10:40|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|80
1620915050000|2021-05-13 14:10:50|1740.5|1737.5|1740.3|1737.3|1740.5|1737.5|1740.3|1737.3|36
1620915060000|2021-05-13 14:11:00|1740.5|1737.5|1740.3|1737.3|1740.5|1737.5|1740|1737|47
1620915070000|2021-05-13 14:11:10|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|5
1620915110000|2021-05-13 14:11:50|||||||||6
1620915120000|2021-05-13 14:12:00|||||||||5
1620915140000|2021-05-13 14:12:20|||||||||1
1620915170000|2021-05-13 14:12:50|||||||||28
1620915180000|2021-05-13 14:13:00|1740.3|1737.3|1740.2|1737.2|1740.3|1737.3|1739.6|1736.6|25
1620915190000|2021-05-13 14:13:10|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1
1620915200000|2021-05-13 14:13:20|1740|1737|1740|1737|1740|1737|1740|1737|6
1620915210000|2021-05-13 14:13:30|1740.5|1737.5|1740|1737|1740.5|1737.5|1740|1737|23
1620915240000|2021-05-13 14:14:00|||||||||1
1620915250000|2021-05-13 14:14:10|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|1739.6|1736.6|4
1620915260000|2021-05-13 14:14:20|1740.5|1737.5|1741.5|1738.5|1741.5|1738.5|1740.5|1737.5|29
1620915270000|2021-05-13 14:14:30|||||||||19
1620915280000|2021-05-13 14:14:40|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|3
1620915290000|2021-05-13 14:14:50|1743.5|1740.5|1743.3|1740.3|1743.5|1740.5|1743.3|1740.3|5
1620915300000|2021-05-13 14:15:00|||||||||6
1620915310000|2021-05-13 14:15:10|1744.1|1741.1|1743.5|1740.5|1744.2|1741.2|1743.5|1740.5|21
1620915320000|2021-05-13 14:15:20|1743.2|1740.2|1742.3|1739.3|1743.2|1740.2|1742.3|1739.3|9
1620915330000|2021-05-13 14:15:30|1741.8|1738.8|1741.5|1738.5|1742.3|1739.3|1741.5|1738.5|34
1620915340000|2021-05-13 14:15:40|1741.3|1738.3|1740.5|1737.5|1741.3|1738.3|1740.5|1737.5|35
1620915350000|2021-05-13 14:15:50|1741|1738|1741.3|1738.3|1741.3|1738.3|1740.5|1737.5|6
1620915360000|2021-05-13 14:16:00|1740.6|1737.6|1740.3|1737.3|1740.6|1737.6|1740.3|1737.3|22
1620915370000|2021-05-13 14:16:10|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|27
1620915380000|2021-05-13 14:16:20|||||||||18
1620915390000|2021-05-13 14:16:30|1740.1|1737.1|1740|1737|1740.5|1737.5|1740|1737|46
1620915400000|2021-05-13 14:16:40|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1
1620915410000|2021-05-13 14:16:50|||||||||6
1620915420000|2021-05-13 14:17:00|||||||||6
1620915430000|2021-05-13 14:17:10|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|9
1620915440000|2021-05-13 14:17:20|1740|1737|1740.3|1737.3|1740.3|1737.3|1740|1737|20
1620915450000|2021-05-13 14:17:30|||||||||3
1620915460000|2021-05-13 14:17:40|1739.5|1736.5|1739.5|1736.5|1740|1737|1739.5|1736.5|6
1620915470000|2021-05-13 14:17:50|1740|1737|1740|1737|1740|1737|1740|1737|11
1620915480000|2021-05-13 14:18:00|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|1740|1737|2
1620915490000|2021-05-13 14:18:10|||||||||1
1620915500000|2021-05-13 14:18:20|1740|1737|1739.5|1736.5|1740|1737|1739.5|1736.5|6
1620915510000|2021-05-13 14:18:30|||||||||26
1620915520000|2021-05-13 14:18:40|||||||||1
1620915530000|2021-05-13 14:18:50|1740.3|1737.3|1739.5|1736.5|1740.3|1737.3|1739.5|1736.5|30
1620915540000|2021-05-13 14:19:00|1739.8|1736.8|1739.5|1736.5|1739.8|1736.8|1739.5|1736.5|6
1620915550000|2021-05-13 14:19:10|1739.8|1736.8|1740.5|1737.5|1740.5|1737.5|1739.8|1736.8|10
1620915560000|2021-05-13 14:19:20|||||||||6
1620915570000|2021-05-13 14:19:30|1740|1737|1739.5|1736.5|1740|1737|1739.5|1736.5|11
1620915580000|2021-05-13 14:19:40|||||||||1
1620915590000|2021-05-13 14:19:50|||||||||1
1620915600000|2021-05-13 14:20:00|||||||||1
1620915610000|2021-05-13 14:20:10|||||||||5
1620915620000|2021-05-13 14:20:20|1740|1737|1740.5|1737.5|1740.5|1737.5|1739.5|1736.5|17
1620915630000|2021-05-13 14:20:30|||||||||3
1620915650000|2021-05-13 14:20:50|||||||||2
1620915660000|2021-05-13 14:21:00|1741.9|1738.9|1742.3|1739.3|1742.3|1739.3|1741.9|1738.9|70
1620915670000|2021-05-13 14:21:10|||||||||143
1620915680000|2021-05-13 14:21:20|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|1741.8|1738.8|48
1620915690000|2021-05-13 14:21:30|1742.3|1739.3|1741.8|1738.8|1742.3|1739.3|1741.8|1738.8|2
1620915700000|2021-05-13 14:21:40|||||||||1
1620915710000|2021-05-13 14:21:50|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|3
1620915720000|2021-05-13 14:22:00|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|2
1620915730000|2021-05-13 14:22:10|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|2
1620915740000|2021-05-13 14:22:20|1741.5|1738.5|1741.8|1738.8|1742.2|1739.2|1741.5|1738.5|9
1620915750000|2021-05-13 14:22:30|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|2
1620915760000|2021-05-13 14:22:40|1741.3|1738.3|1740.5|1737.5|1741.3|1738.3|1740.5|1737.5|4
1620915770000|2021-05-13 14:22:50|1740.3|1737.3|1740.5|1737.5|1740.5|1737.5|1740.3|1737.3|11
1620915780000|2021-05-13 14:23:00|||||||||1
1620915790000|2021-05-13 14:23:10|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|4
1620915800000|2021-05-13 14:23:20|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|2
1620915810000|2021-05-13 14:23:30|1740.8|1737.8|1741.2|1738.2|1741.2|1738.2|1740.8|1737.8|5
1620915820000|2021-05-13 14:23:40|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|2
1620915830000|2021-05-13 14:23:50|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|1741.5|1738.5|12
1620915840000|2021-05-13 14:24:00|||||||||3
1620915850000|2021-05-13 14:24:10|||||||||35
1620915870000|2021-05-13 14:24:30|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|22
1620915880000|2021-05-13 14:24:40|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|15
1620915890000|2021-05-13 14:24:50|||||||||2
1620915900000|2021-05-13 14:25:00|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|13
1620915910000|2021-05-13 14:25:10|1742.5|1739.5|1742.5|1739.5|1742.8|1739.8|1742.5|1739.5|8
1620915920000|2021-05-13 14:25:20|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|2
1620915940000|2021-05-13 14:25:40|||||||||2
1620915950000|2021-05-13 14:25:50|1741.5|1738.5|1741.3|1738.3|1741.5|1738.5|1741.3|1738.3|69
1620915960000|2021-05-13 14:26:00|1740.8|1737.8|1743.5|1740.5|1743.5|1740.5|1740.8|1737.8|52
1620915970000|2021-05-13 14:26:10|1744.2|1741.2|1744.5|1741.5|1744.5|1741.5|1744.2|1741.2|34
1620915980000|2021-05-13 14:26:20|||||||||7
1620915990000|2021-05-13 14:26:30|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|2
1620916000000|2021-05-13 14:26:40|1744|1741|1744.3|1741.3|1744.3|1741.3|1743.5|1740.5|19
1620916010000|2021-05-13 14:26:50|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|5
1620916020000|2021-05-13 14:27:00|||||||||26
1620916030000|2021-05-13 14:27:10|||||||||3
1620916040000|2021-05-13 14:27:20|1744.7|1741.7|1745.5|1742.5|1745.5|1742.5|1744.7|1741.7|3
1620916050000|2021-05-13 14:27:30|1746.3|1743.3|1746.5|1743.5|1746.5|1743.5|1746.3|1743.3|14
1620916060000|2021-05-13 14:27:40|1746|1743|1746|1743|1746|1743|1746|1743|14
1620916070000|2021-05-13 14:27:50|1745.6|1742.6|1744.6|1741.6|1745.6|1742.6|1744.6|1741.6|4
1620916080000|2021-05-13 14:28:00|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|7
1620916090000|2021-05-13 14:28:10|||||||||1
1620916100000|2021-05-13 14:28:20|||||||||2
1620916110000|2021-05-13 14:28:30|||||||||1
1620916120000|2021-05-13 14:28:40|||||||||1
1620916130000|2021-05-13 14:28:50|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|6
1620916140000|2021-05-13 14:29:00|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|8
1620916150000|2021-05-13 14:29:10|||||||||1
1620916160000|2021-05-13 14:29:20|||||||||1
1620916170000|2021-05-13 14:29:30|||||||||1
1620916180000|2021-05-13 14:29:40|1743.3|1740.3|1742.5|1739.5|1743.3|1740.3|1742.5|1739.5|10
1620916190000|2021-05-13 14:29:50|1742.6|1739.6|1743.3|1740.3|1743.3|1740.3|1742.6|1739.6|33
1620916200000|2021-05-13 14:30:00|1743.5|1740.5|1743.3|1740.3|1743.5|1740.5|1743.3|1740.3|8
1620916210000|2021-05-13 14:30:10|1743.5|1740.5|1744.3|1741.3|1744.3|1741.3|1743.5|1740.5|27
1620916220000|2021-05-13 14:30:20|||||||||7
1620916230000|2021-05-13 14:30:30|||||||||6
1620916240000|2021-05-13 14:30:40|1744|1741|1744|1741|1744|1741|1744|1741|7
1620916250000|2021-05-13 14:30:50|||||||||2
1620916260000|2021-05-13 14:31:00|1743.8|1740.8|1743.5|1740.5|1743.8|1740.8|1743.5|1740.5|4
1620916270000|2021-05-13 14:31:10|1743.3|1740.3|1743|1740|1743.3|1740.3|1743|1740|7
1620916280000|2021-05-13 14:31:20|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743|1740|2
1620916290000|2021-05-13 14:31:30|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|3
1620916300000|2021-05-13 14:31:40|1744.2|1741.2|1744.2|1741.2|1744.3|1741.3|1744|1741|34
1620916310000|2021-05-13 14:31:50|1743.8|1740.8|1744.2|1741.2|1744.2|1741.2|1743.8|1740.8|6
1620916320000|2021-05-13 14:32:00|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|2
1620916330000|2021-05-13 14:32:10|1744.2|1741.2|1743.8|1740.8|1744.3|1741.3|1743.8|1740.8|1
1620916340000|2021-05-13 14:32:20|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|33
1620916350000|2021-05-13 14:32:30|||||||||2
1620916360000|2021-05-13 14:32:40|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|25
1620916370000|2021-05-13 14:32:50|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|6
1620916380000|2021-05-13 14:33:00|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|3
1620916390000|2021-05-13 14:33:10|||||||||2
1620916400000|2021-05-13 14:33:20|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1
1620916410000|2021-05-13 14:33:30|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|2
1620916430000|2021-05-13 14:33:50|||||||||3
1620916440000|2021-05-13 14:34:00|||||||||8
1620916450000|2021-05-13 14:34:10|||||||||2
1620916460000|2021-05-13 14:34:20|||||||||6
1620916470000|2021-05-13 14:34:30|||||||||5
1620916480000|2021-05-13 14:34:40|||||||||1
1620916490000|2021-05-13 14:34:50|||||||||2
1620916500000|2021-05-13 14:35:00|1743.2|1740.2|1743.8|1740.8|1743.8|1740.8|1743.2|1740.2|13
1620916510000|2021-05-13 14:35:10|1744.2|1741.2|1743.8|1740.8|1744.2|1741.2|1743.8|1740.8|1
1620916520000|2021-05-13 14:35:20|1743.5|1740.5|1743.3|1740.3|1743.5|1740.5|1743.3|1740.3|5
1620916530000|2021-05-13 14:35:30|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|31
1620916540000|2021-05-13 14:35:40|1742.5|1739.5|1743|1740|1743.3|1740.3|1742.5|1739.5|16
1620916550000|2021-05-13 14:35:50|1742.8|1739.8|1743.3|1740.3|1743.3|1740.3|1742.8|1739.8|3
1620916560000|2021-05-13 14:36:00|||||||||5
1620916570000|2021-05-13 14:36:10|||||||||2
1620916580000|2021-05-13 14:36:20|||||||||1
1620916590000|2021-05-13 14:36:30|||||||||2
1620916600000|2021-05-13 14:36:40|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1
1620916610000|2021-05-13 14:36:50|||||||||1
1620916620000|2021-05-13 14:37:00|||||||||2
1620916630000|2021-05-13 14:37:10|||||||||1
1620916640000|2021-05-13 14:37:20|||||||||5
1620916650000|2021-05-13 14:37:30|||||||||1
1620916660000|2021-05-13 14:37:40|||||||||1
1620916670000|2021-05-13 14:37:50|||||||||1
1620916680000|2021-05-13 14:38:00|||||||||4
1620916690000|2021-05-13 14:38:10|||||||||2
1620916700000|2021-05-13 14:38:20|1744.5|1741.5|1744.3|1741.3|1744.5|1741.5|1744.3|1741.3|37
1620916710000|2021-05-13 14:38:30|||||||||5
1620916720000|2021-05-13 14:38:40|||||||||1
1620916730000|2021-05-13 14:38:50|1744.5|1741.5|1744.2|1741.2|1744.5|1741.5|1743.5|1740.5|7
1620916740000|2021-05-13 14:39:00|1743.5|1740.5|1743.8|1740.8|1743.8|1740.8|1743.5|1740.5|8
1620916750000|2021-05-13 14:39:10|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1
1620916760000|2021-05-13 14:39:20|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1743.5|1740.5|21
1620916770000|2021-05-13 14:39:30|1743.8|1740.8|1743.8|1740.8|1744.2|1741.2|1743.8|1740.8|1
1620916780000|2021-05-13 14:39:40|||||||||2
1620916800000|2021-05-13 14:40:00|1743.5|1740.5|1744.2|1741.2|1744.2|1741.2|1743.5|1740.5|5
1620916810000|2021-05-13 14:40:10|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1743.5|1740.5|8
1620916820000|2021-05-13 14:40:20|1743.5|1740.5|1743.5|1740.5|1743.8|1740.8|1743.5|1740.5|0
1620916830000|2021-05-13 14:40:30|1743.3|1740.3|1742.5|1739.5|1743.3|1740.3|1742.5|1739.5|16
1620916840000|2021-05-13 14:40:40|||||||||2
1620916850000|2021-05-13 14:40:50|||||||||2
1620916860000|2021-05-13 14:41:00|||||||||26
1620916870000|2021-05-13 14:41:10|1743.3|1740.3|1742.5|1739.5|1743.3|1740.3|1742.5|1739.5|31
1620916880000|2021-05-13 14:41:20|1742.8|1739.8|1742.8|1739.8|1742.8|1739.8|1742.8|1739.8|5
1620916890000|2021-05-13 14:41:30|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|11
1620916900000|2021-05-13 14:41:40|||||||||3
1620916910000|2021-05-13 14:41:50|||||||||1
1620916920000|2021-05-13 14:42:00|||||||||1
1620916930000|2021-05-13 14:42:10|||||||||4
1620916940000|2021-05-13 14:42:20|1742.8|1739.8|1742.5|1739.5|1743.3|1740.3|1742.5|1739.5|56
1620916960000|2021-05-13 14:42:40|||||||||2
1620916970000|2021-05-13 14:42:50|||||||||1
1620916980000|2021-05-13 14:43:00|||||||||7
1620916990000|2021-05-13 14:43:10|||||||||10
1620917000000|2021-05-13 14:43:20|||||||||17
1620917010000|2021-05-13 14:43:30|||||||||6
1620917020000|2021-05-13 14:43:40|||||||||1
1620917030000|2021-05-13 14:43:50|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|3
1620917040000|2021-05-13 14:44:00|1743.3|1740.3|1743.5|1740.5|1743.5|1740.5|1743.3|1740.3|28
1620917050000|2021-05-13 14:44:10|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|5
1620917060000|2021-05-13 14:44:20|||||||||1
1620917070000|2021-05-13 14:44:30|||||||||4
1620917080000|2021-05-13 14:44:40|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1
1620917090000|2021-05-13 14:44:50|||||||||2
1620917100000|2021-05-13 14:45:00|1743.8|1740.8|1743.3|1740.3|1743.8|1740.8|1743|1740|18
1620917110000|2021-05-13 14:45:10|||||||||2
1620917120000|2021-05-13 14:45:20|1743.5|1740.5|1743.8|1740.8|1743.8|1740.8|1743.5|1740.5|11
1620917140000|2021-05-13 14:45:40|||||||||1
1620917150000|2021-05-13 14:45:50|1744.2|1741.2|1745.3|1742.3|1745.3|1742.3|1744.2|1741.2|23
1620917160000|2021-05-13 14:46:00|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|4
1620917170000|2021-05-13 14:46:10|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|33
1620917180000|2021-05-13 14:46:20|||||||||11
1620917190000|2021-05-13 14:46:30|||||||||5
1620917200000|2021-05-13 14:46:40|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|3
1620917210000|2021-05-13 14:46:50|||||||||23
1620917220000|2021-05-13 14:47:00|1747|1744|1746.5|1743.5|1747|1744|1746.5|1743.5|4
1620917230000|2021-05-13 14:47:10|1745.6|1742.6|1745.5|1742.5|1745.6|1742.6|1745.5|1742.5|22
1620917240000|2021-05-13 14:47:20|||||||||3
1620917260000|2021-05-13 14:47:40|||||||||1
1620917270000|2021-05-13 14:47:50|1744.5|1741.5|1744.3|1741.3|1744.5|1741.5|1744.3|1741.3|4
1620917280000|2021-05-13 14:48:00|1743.6|1740.6|1743.5|1740.5|1743.6|1740.6|1743.5|1740.5|4
1620917290000|2021-05-13 14:48:10|||||||||2
1620917300000|2021-05-13 14:48:20|||||||||1
1620917310000|2021-05-13 14:48:30|||||||||2
1620917320000|2021-05-13 14:48:40|||||||||3
1620917330000|2021-05-13 14:48:50|1743|1740|1743.5|1740.5|1743.5|1740.5|1743|1740|4
1620917340000|2021-05-13 14:49:00|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|4
1620917350000|2021-05-13 14:49:10|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|2
1620917360000|2021-05-13 14:49:20|1742.8|1739.8|1743.5|1740.5|1743.5|1740.5|1742.8|1739.8|6
1620917370000|2021-05-13 14:49:30|1743.3|1740.3|1743|1740|1743.3|1740.3|1743|1740|2
1620917380000|2021-05-13 14:49:40|||||||||10
1620917390000|2021-05-13 14:49:50|1742.8|1739.8|1742.8|1739.8|1743.2|1740.2|1742.8|1739.8|9
1620917400000|2021-05-13 14:50:00|1743.2|1740.2|1743|1740|1743.5|1740.5|1743|1740|11
1620917410000|2021-05-13 14:50:10|||||||||5
1620917420000|2021-05-13 14:50:20|||||||||2
1620917430000|2021-05-13 14:50:30|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|0
1620917440000|2021-05-13 14:50:40|||||||||3
1620917450000|2021-05-13 14:50:50|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|5
1620917460000|2021-05-13 14:51:00|1743|1740|1742.5|1739.5|1743|1740|1742.5|1739.5|4
1620917470000|2021-05-13 14:51:10|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|6
1620917480000|2021-05-13 14:51:20|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1
1620917490000|2021-05-13 14:51:30|1743.3|1740.3|1743.5|1740.5|1743.5|1740.5|1743.3|1740.3|3
1620917500000|2021-05-13 14:51:40|||||||||3
1620917510000|2021-05-13 14:51:50|1743.8|1740.8|1744.5|1741.5|1744.5|1741.5|1743.8|1740.8|13
1620917520000|2021-05-13 14:52:00|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|2
1620917530000|2021-05-13 14:52:10|1744.5|1741.5|1746.5|1743.5|1746.5|1743.5|1744.5|1741.5|38
1620917540000|2021-05-13 14:52:20|1746.3|1743.3|1745.3|1742.3|1746.3|1743.3|1745.3|1742.3|48
1620917550000|2021-05-13 14:52:30|||||||||1
1620917570000|2021-05-13 14:52:50|||||||||2
1620917580000|2021-05-13 14:53:00|||||||||5
1620917590000|2021-05-13 14:53:10|||||||||1
1620917600000|2021-05-13 14:53:20|||||||||2
1620917610000|2021-05-13 14:53:30|||||||||6
1620917620000|2021-05-13 14:53:40|1744.8|1741.8|1744.5|1741.5|1745.2|1742.2|1744.5|1741.5|4
1620917630000|2021-05-13 14:53:50|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1
1620917640000|2021-05-13 14:54:00|||||||||3
1620917660000|2021-05-13 14:54:20|||||||||2
1620917670000|2021-05-13 14:54:30|1745.2|1742.2|1746|1743|1746.2|1743.2|1744.8|1741.8|15
1620917680000|2021-05-13 14:54:40|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1
1620917690000|2021-05-13 14:54:50|||||||||2
1620917700000|2021-05-13 14:55:00|1746.2|1743.2|1746|1743|1746.2|1743.2|1745.8|1742.8|9
1620917710000|2021-05-13 14:55:10|1745.8|1742.8|1745.5|1742.5|1745.8|1742.8|1745.5|1742.5|17
1620917720000|2021-05-13 14:55:20|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|6
1620917730000|2021-05-13 14:55:30|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1746|1743|1
1620917740000|2021-05-13 14:55:40|||||||||1
1620917750000|2021-05-13 14:55:50|||||||||4
1620917760000|2021-05-13 14:56:00|||||||||3
1620917770000|2021-05-13 14:56:10|1746|1743|1746|1743|1746|1743|1745.5|1742.5|10
1620917790000|2021-05-13 14:56:30|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|2
1620917800000|2021-05-13 14:56:40|1747.2|1744.2|1746.5|1743.5|1747.2|1744.2|1746.5|1743.5|25
1620917810000|2021-05-13 14:56:50|1746.3|1743.3|1746.2|1743.2|1746.3|1743.3|1745.5|1742.5|6
1620917820000|2021-05-13 14:57:00|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|3
1620917830000|2021-05-13 14:57:10|1746.2|1743.2|1745.8|1742.8|1746.2|1743.2|1745.8|1742.8|1
1620917840000|2021-05-13 14:57:20|1746.2|1743.2|1746.3|1743.3|1746.3|1743.3|1746.2|1743.2|5
1620917850000|2021-05-13 14:57:30|1746.5|1743.5|1746.8|1743.8|1746.8|1743.8|1746.5|1743.5|4
1620917860000|2021-05-13 14:57:40|1746.5|1743.5|1746.5|1743.5|1747.2|1744.2|1746.5|1743.5|5
1620917880000|2021-05-13 14:58:00|1746.3|1743.3|1745.3|1742.3|1746.3|1743.3|1745.3|1742.3|30
1620917890000|2021-05-13 14:58:10|1744.6|1741.6|1744.5|1741.5|1744.6|1741.6|1744.5|1741.5|2
1620917900000|2021-05-13 14:58:20|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1
1620917910000|2021-05-13 14:58:30|||||||||1
1620917920000|2021-05-13 14:58:40|||||||||4
1620917930000|2021-05-13 14:58:50|1744|1741|1743.6|1740.6|1744|1741|1743.6|1740.6|7
1620917940000|2021-05-13 14:59:00|1743.5|1740.5|1743.3|1740.3|1743.5|1740.5|1743.3|1740.3|12
1620917950000|2021-05-13 14:59:10|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1
1620917960000|2021-05-13 14:59:20|||||||||16
1620917970000|2021-05-13 14:59:30|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|16
1620917990000|2021-05-13 14:59:50|||||||||1
1620918000000|2021-05-13 15:00:00|1742.6|1739.6|1742.5|1739.5|1743|1740|1742.5|1739.5|8
1620918010000|2021-05-13 15:00:10|1741.7|1738.7|1741.6|1738.6|1741.7|1738.7|1741.6|1738.6|235
1620918030000|2021-05-13 15:00:30|1741.5|1738.5|1741.5|1738.5|1741.6|1738.6|1741.5|1738.5|61
1620918040000|2021-05-13 15:00:40|||||||||9
1620918050000|2021-05-13 15:00:50|1741.6|1738.6|1741.6|1738.6|1741.7|1738.7|1741.6|1738.6|284
1620918060000|2021-05-13 15:01:00|||||||||1
1620918070000|2021-05-13 15:01:10|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|5
1620918080000|2021-05-13 15:01:20|||||||||3
1620918090000|2021-05-13 15:01:30|||||||||1
1620918100000|2021-05-13 15:01:40|||||||||2
1620918110000|2021-05-13 15:01:50|||||||||6
1620918120000|2021-05-13 15:02:00|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|35
1620918130000|2021-05-13 15:02:10|1741.7|1738.7|1741.6|1738.6|1742.1|1739.1|1741.6|1738.6|2
1620918150000|2021-05-13 15:02:30|||||||||1
1620918160000|2021-05-13 15:02:40|||||||||1
1620918170000|2021-05-13 15:02:50|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|4
1620918180000|2021-05-13 15:03:00|||||||||4
1620918190000|2021-05-13 15:03:10|||||||||6
1620918200000|2021-05-13 15:03:20|||||||||2
1620918210000|2021-05-13 15:03:30|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|221
1620918220000|2021-05-13 15:03:40|||||||||1
1620918230000|2021-05-13 15:03:50|1743.5|1740.5|1742.5|1739.5|1743.5|1740.5|1742.5|1739.5|38
1620918240000|2021-05-13 15:04:00|||||||||109
1620918250000|2021-05-13 15:04:10|1742.3|1739.3|1741.5|1738.5|1742.3|1739.3|1741.5|1738.5|48
1620918260000|2021-05-13 15:04:20|1742|1739|1742|1739|1742|1739|1742|1739|2
1620918270000|2021-05-13 15:04:30|||||||||1
1620918280000|2021-05-13 15:04:40|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|3
1620918290000|2021-05-13 15:04:50|1742|1739|1742.3|1739.3|1742.3|1739.3|1742|1739|1
1620918300000|2021-05-13 15:05:00|1742|1739|1742|1739|1742|1739|1742|1739|2
1620918310000|2021-05-13 15:05:10|||||||||1
1620918320000|2021-05-13 15:05:20|1741.5|1738.5|1742|1739|1742|1739|1741.5|1738.5|2
1620918330000|2021-05-13 15:05:30|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|1
1620918340000|2021-05-13 15:05:40|1741.5|1738.5|1740.5|1737.5|1741.5|1738.5|1740.5|1737.5|44
1620918350000|2021-05-13 15:05:50|1740.6|1737.6|1740.5|1737.5|1741|1738|1740.5|1737.5|9
1620918360000|2021-05-13 15:06:00|1741|1738|1741|1738|1741|1738|1741|1738|2
1620918370000|2021-05-13 15:06:10|1741.5|1738.5|1741.3|1738.3|1741.5|1738.5|1741.3|1738.3|4
1620918390000|2021-05-13 15:06:30|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|0
1620918410000|2021-05-13 15:06:50|||||||||1
1620918420000|2021-05-13 15:07:00|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|38
1620918430000|2021-05-13 15:07:10|||||||||1
1620918450000|2021-05-13 15:07:30|||||||||2
1620918460000|2021-05-13 15:07:40|||||||||1
1620918480000|2021-05-13 15:08:00|||||||||1
1620918490000|2021-05-13 15:08:10|1739.5|1736.5|1739.5|1736.5|1740.2|1737.2|1739.5|1736.5|95
1620918510000|2021-05-13 15:08:30|||||||||1
1620918520000|2021-05-13 15:08:40|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|137
1620918540000|2021-05-13 15:09:00|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1
1620918560000|2021-05-13 15:09:20|||||||||1
1620918570000|2021-05-13 15:09:30|||||||||42
1620918580000|2021-05-13 15:09:40|||||||||2
1620918590000|2021-05-13 15:09:50|||||||||52
1620918600000|2021-05-13 15:10:00|||||||||2
1620918610000|2021-05-13 15:10:10|||||||||3
1620918620000|2021-05-13 15:10:20|||||||||2
1620918630000|2021-05-13 15:10:30|||||||||4
1620918640000|2021-05-13 15:10:40|||||||||1
1620918650000|2021-05-13 15:10:50|||||||||108
1620918660000|2021-05-13 15:11:00|||||||||3
1620918670000|2021-05-13 15:11:10|||||||||3
1620918680000|2021-05-13 15:11:20|||||||||1
1620918690000|2021-05-13 15:11:30|1738.3|1735.3|1738.2|1735.2|1738.3|1735.3|1738.2|1735.2|33
1620918710000|2021-05-13 15:11:50|||||||||18
1620918720000|2021-05-13 15:12:00|||||||||3
1620918730000|2021-05-13 15:12:10|||||||||14
1620918740000|2021-05-13 15:12:20|||||||||2
1620918750000|2021-05-13 15:12:30|||||||||1
1620918760000|2021-05-13 15:12:40|||||||||6
1620918770000|2021-05-13 15:12:50|||||||||2
1620918780000|2021-05-13 15:13:00|||||||||13
1620918790000|2021-05-13 15:13:10|||||||||31
1620918800000|2021-05-13 15:13:20|||||||||14
1620918810000|2021-05-13 15:13:30|||||||||6
1620918820000|2021-05-13 15:13:40|||||||||12
1620918830000|2021-05-13 15:13:50|||||||||20
1620918840000|2021-05-13 15:14:00|||||||||2
1620918850000|2021-05-13 15:14:10|||||||||1
1620918860000|2021-05-13 15:14:20|||||||||23
1620918870000|2021-05-13 15:14:30|||||||||3
1620918890000|2021-05-13 15:14:50|1738.5|1735.5|1738.3|1735.3|1738.5|1735.5|1738.2|1735.2|78
1620918900000|2021-05-13 15:15:00|1738.2|1735.2|1738.8|1735.8|1738.8|1735.8|1738.2|1735.2|150
1620918910000|2021-05-13 15:15:10|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|1
1620918920000|2021-05-13 15:15:20|1738.3|1735.3|1738.2|1735.2|1738.3|1735.3|1738.2|1735.2|52
1620918930000|2021-05-13 15:15:30|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|10
1620918940000|2021-05-13 15:15:40|||||||||18
1620918950000|2021-05-13 15:15:50|||||||||2
1620918960000|2021-05-13 15:16:00|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|12
1620918980000|2021-05-13 15:16:20|||||||||1
1620918990000|2021-05-13 15:16:30|||||||||12
1620919000000|2021-05-13 15:16:40|||||||||1
1620919010000|2021-05-13 15:16:50|1738.8|1735.8|1738.5|1735.5|1738.8|1735.8|1738.5|1735.5|26
1620919020000|2021-05-13 15:17:00|||||||||1
1620919030000|2021-05-13 15:17:10|||||||||47
1620919040000|2021-05-13 15:17:20|1739.1|1736.1|1739.3|1736.3|1739.3|1736.3|1739.1|1736.1|46
1620919050000|2021-05-13 15:17:30|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|5
1620919060000|2021-05-13 15:17:40|||||||||5
1620919070000|2021-05-13 15:17:50|1740.2|1737.2|1740.5|1737.5|1740.5|1737.5|1740.2|1737.2|41
1620919080000|2021-05-13 15:18:00|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|5
1620919090000|2021-05-13 15:18:10|||||||||4
1620919100000|2021-05-13 15:18:20|1740.5|1737.5|1741.2|1738.2|1741.2|1738.2|1740.5|1737.5|10
1620919110000|2021-05-13 15:18:30|1741.5|1738.5|1741.3|1738.3|1741.5|1738.5|1741.3|1738.3|16
1620919120000|2021-05-13 15:18:40|||||||||2
1620919130000|2021-05-13 15:18:50|1741.2|1738.2|1740.8|1737.8|1741.2|1738.2|1740.8|1737.8|6
1620919140000|2021-05-13 15:19:00|1740.5|1737.5|1740.3|1737.3|1740.5|1737.5|1740.3|1737.3|10
1620919150000|2021-05-13 15:19:10|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|25
1620919160000|2021-05-13 15:19:20|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|1740.2|1737.2|5
1620919170000|2021-05-13 15:19:30|||||||||3
1620919180000|2021-05-13 15:19:40|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|2
1620919190000|2021-05-13 15:19:50|||||||||16
1620919200000|2021-05-13 15:20:00|1740.3|1737.3|1740.3|1737.3|1740.5|1737.5|1740.3|1737.3|7
1620919210000|2021-05-13 15:20:10|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|3
1620919220000|2021-05-13 15:20:20|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|63
1620919230000|2021-05-13 15:20:30|||||||||1
1620919240000|2021-05-13 15:20:40|1739.5|1736.5|1739.3|1736.3|1739.5|1736.5|1739.3|1736.3|27
1620919250000|2021-05-13 15:20:50|||||||||11
1620919260000|2021-05-13 15:21:00|||||||||4
1620919270000|2021-05-13 15:21:10|1739.5|1736.5|1739.3|1736.3|1739.5|1736.5|1739.3|1736.3|5
1620919280000|2021-05-13 15:21:20|1739.5|1736.5|1739.3|1736.3|1739.5|1736.5|1739.3|1736.3|3
1620919290000|2021-05-13 15:21:30|1739.5|1736.5|1738.5|1735.5|1739.5|1736.5|1738.5|1735.5|12
1620919300000|2021-05-13 15:21:40|||||||||31
1620919310000|2021-05-13 15:21:50|1738.8|1735.8|1739.3|1736.3|1739.3|1736.3|1738.8|1735.8|11
1620919320000|2021-05-13 15:22:00|||||||||3
1620919330000|2021-05-13 15:22:10|||||||||3
1620919340000|2021-05-13 15:22:20|1739|1736|1738.5|1735.5|1739|1736|1738.5|1735.5|1
1620919350000|2021-05-13 15:22:30|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|6
1620919360000|2021-05-13 15:22:40|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|4
1620919370000|2021-05-13 15:22:50|||||||||14
1620919380000|2021-05-13 15:23:00|||||||||5
1620919390000|2021-05-13 15:23:10|||||||||5
1620919400000|2021-05-13 15:23:20|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|224
1620919410000|2021-05-13 15:23:30|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|41
1620919420000|2021-05-13 15:23:40|||||||||6
1620919430000|2021-05-13 15:23:50|||||||||135
1620919440000|2021-05-13 15:24:00|1738.8|1735.8|1738.5|1735.5|1738.8|1735.8|1738.5|1735.5|19
1620919450000|2021-05-13 15:24:10|||||||||2
1620919460000|2021-05-13 15:24:20|||||||||3
1620919470000|2021-05-13 15:24:30|||||||||9
1620919480000|2021-05-13 15:24:40|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|4
1620919490000|2021-05-13 15:24:50|||||||||4
1620919500000|2021-05-13 15:25:00|||||||||31
1620919510000|2021-05-13 15:25:10|||||||||4
1620919520000|2021-05-13 15:25:20|||||||||2
1620919530000|2021-05-13 15:25:30|||||||||7
1620919540000|2021-05-13 15:25:40|||||||||2
1620919550000|2021-05-13 15:25:50|||||||||2
1620919560000|2021-05-13 15:26:00|||||||||5
1620919570000|2021-05-13 15:26:10|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|4
1620919580000|2021-05-13 15:26:20|||||||||3
1620919590000|2021-05-13 15:26:30|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1
1620919600000|2021-05-13 15:26:40|||||||||10
1620919610000|2021-05-13 15:26:50|||||||||4
1620919620000|2021-05-13 15:27:00|1738.5|1735.5|1739.2|1736.2|1739.2|1736.2|1738.3|1735.3|237
1620919630000|2021-05-13 15:27:10|||||||||5
1620919640000|2021-05-13 15:27:20|1739.7|1736.7|1740.1|1737.1|1740.1|1737.1|1739.2|1736.2|110
1620919650000|2021-05-13 15:27:30|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|2
1620919660000|2021-05-13 15:27:40|||||||||6
1620919670000|2021-05-13 15:27:50|||||||||6
1620919680000|2021-05-13 15:28:00|||||||||6
1620919690000|2021-05-13 15:28:10|||||||||7
1620919700000|2021-05-13 15:28:20|||||||||3
1620919710000|2021-05-13 15:28:30|||||||||2
1620919720000|2021-05-13 15:28:40|||||||||2
1620919730000|2021-05-13 15:28:50|1739.8|1736.8|1739.7|1736.7|1739.8|1736.8|1739.7|1736.7|13
1620919740000|2021-05-13 15:29:00|1739.2|1736.2|1739.2|1736.2|1739.7|1736.7|1739.2|1736.2|6
1620919750000|2021-05-13 15:29:10|1739.1|1736.1|1738.2|1735.2|1739.2|1736.2|1738.1|1735.1|39
1620919760000|2021-05-13 15:29:20|1738.1|1735.1|1737.9|1734.9|1738.1|1735.1|1737.9|1734.9|13
1620919770000|2021-05-13 15:29:30|||||||||18
1620919780000|2021-05-13 15:29:40|||||||||2
1620919790000|2021-05-13 15:29:50|||||||||6
1620919800000|2021-05-13 15:30:00|1737.2|1734.2|1736.2|1733.2|1737.2|1734.2|1736.2|1733.2|196
1620919810000|2021-05-13 15:30:10|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|19
1620919820000|2021-05-13 15:30:20|1736.6|1733.6|1736.6|1733.6|1736.9|1733.9|1736.2|1733.2|18
1620919830000|2021-05-13 15:30:30|1736.2|1733.2|1736.2|1733.2|1736.2|1733.2|1736.2|1733.2|1
1620919840000|2021-05-13 15:30:40|||||||||4
1620919850000|2021-05-13 15:30:50|||||||||5
1620919860000|2021-05-13 15:31:00|||||||||6
1620919870000|2021-05-13 15:31:10|1735.2|1732.2|1735.2|1732.2|1735.6|1732.6|1735.2|1732.2|92
1620919880000|2021-05-13 15:31:20|||||||||5
1620919890000|2021-05-13 15:31:30|1735.6|1732.6|1735.2|1732.2|1735.6|1732.6|1735.2|1732.2|27
1620919900000|2021-05-13 15:31:40|1735.3|1732.3|1735.2|1732.2|1735.7|1732.7|1735.2|1732.2|114
1620919910000|2021-05-13 15:31:50|||||||||17
1620919920000|2021-05-13 15:32:00|||||||||29
1620919930000|2021-05-13 15:32:10|||||||||1
1620919940000|2021-05-13 15:32:20|1734.9|1731.9|1734.2|1731.2|1734.9|1731.9|1733.9|1730.9|125
1620919950000|2021-05-13 15:32:30|1734.1|1731.1|1734.1|1731.1|1734.2|1731.2|1734.1|1731.1|21
1620919960000|2021-05-13 15:32:40|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|38
1620919970000|2021-05-13 15:32:50|1734.6|1731.6|1735.1|1732.1|1735.1|1732.1|1734.6|1731.6|8
1620919980000|2021-05-13 15:33:00|1735.8|1732.8|1736.1|1733.1|1736.1|1733.1|1735.8|1732.8|70
1620919990000|2021-05-13 15:33:10|||||||||6
1620920000000|2021-05-13 15:33:20|||||||||2
1620920010000|2021-05-13 15:33:30|1736.2|1733.2|1736.2|1733.2|1736.2|1733.2|1736.1|1733.1|29
1620920020000|2021-05-13 15:33:40|||||||||10
1620920030000|2021-05-13 15:33:50|||||||||2
1620920040000|2021-05-13 15:34:00|1738.9|1735.9|1738.1|1735.1|1738.9|1735.9|1738.1|1735.1|24
1620920050000|2021-05-13 15:34:10|||||||||18
1620920060000|2021-05-13 15:34:20|1738.8|1735.8|1738.9|1735.9|1738.9|1735.9|1738.6|1735.6|33
1620920070000|2021-05-13 15:34:30|||||||||1
1620920080000|2021-05-13 15:34:40|1739.1|1736.1|1739.9|1736.9|1739.9|1736.9|1739.1|1736.1|8
1620920090000|2021-05-13 15:34:50|||||||||8
1620920100000|2021-05-13 15:35:00|1739.2|1736.2|1738.9|1735.9|1739.2|1736.2|1738.9|1735.9|13
1620920110000|2021-05-13 15:35:10|||||||||4
1620920120000|2021-05-13 15:35:20|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|78
1620920140000|2021-05-13 15:35:40|||||||||3
1620920150000|2021-05-13 15:35:50|||||||||1
1620920160000|2021-05-13 15:36:00|1737.3|1734.3|1736.3|1733.3|1737.3|1734.3|1736.3|1733.3|145
1620920170000|2021-05-13 15:36:10|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|30
1620920180000|2021-05-13 15:36:20|1736.2|1733.2|1736.2|1733.2|1736.2|1733.2|1736.2|1733.2|20
1620920190000|2021-05-13 15:36:30|||||||||3
1620920200000|2021-05-13 15:36:40|1736.1|1733.1|1736.9|1733.9|1736.9|1733.9|1736.1|1733.1|6
1620920210000|2021-05-13 15:36:50|||||||||7
1620920220000|2021-05-13 15:37:00|1736.2|1733.2|1736.1|1733.1|1736.2|1733.2|1736.1|1733.1|13
1620920230000|2021-05-13 15:37:10|||||||||3
1620920240000|2021-05-13 15:37:20|||||||||4
1620920250000|2021-05-13 15:37:30|1735.2|1732.2|1734.8|1731.8|1735.2|1732.2|1734.8|1731.8|86
1620920260000|2021-05-13 15:37:40|1734.3|1731.3|1734.3|1731.3|1734.3|1731.3|1734.3|1731.3|0
1620920270000|2021-05-13 15:37:50|||||||||2
1620920280000|2021-05-13 15:38:00|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|3
1620920290000|2021-05-13 15:38:10|1734.3|1731.3|1734.3|1731.3|1734.3|1731.3|1734.3|1731.3|10
1620920300000|2021-05-13 15:38:20|||||||||5
1620920310000|2021-05-13 15:38:30|||||||||7
1620920320000|2021-05-13 15:38:40|||||||||3
1620920330000|2021-05-13 15:38:50|||||||||13
1620920340000|2021-05-13 15:39:00|||||||||4
1620920350000|2021-05-13 15:39:10|||||||||2
1620920360000|2021-05-13 15:39:20|||||||||12
1620920370000|2021-05-13 15:39:30|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|1734.3|1731.3|32
1620920380000|2021-05-13 15:39:40|1734.5|1731.5|1734.3|1731.3|1734.5|1731.5|1734.3|1731.3|0
1620920400000|2021-05-13 15:40:00|||||||||26
1620920410000|2021-05-13 15:40:10|1731.3|1728.3|1726.6|1723.6|1731.3|1728.3|1726|1723|319
1620920420000|2021-05-13 15:40:20|1727|1724|1727.1|1724.1|1727.5|1724.5|1726.7|1723.7|73
1620920430000|2021-05-13 15:40:30|1726.7|1723.7|1726.7|1723.7|1727.6|1724.6|1726.7|1723.7|28
1620920440000|2021-05-13 15:40:40|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|7
1620920450000|2021-05-13 15:40:50|1727.1|1724.1|1726.6|1723.6|1727.6|1724.6|1726.1|1723.1|24
1620920460000|2021-05-13 15:41:00|||||||||28
1620920470000|2021-05-13 15:41:10|||||||||5
1620920480000|2021-05-13 15:41:20|1726.5|1723.5|1726.6|1723.6|1726.6|1723.6|1726.5|1723.5|10
1620920490000|2021-05-13 15:41:30|||||||||106
1620920500000|2021-05-13 15:41:40|1726.5|1723.5|1726.6|1723.6|1726.6|1723.6|1726.5|1723.5|5
1620920510000|2021-05-13 15:41:50|1726.5|1723.5|1726.5|1723.5|1726.6|1723.6|1726.5|1723.5|3
1620920520000|2021-05-13 15:42:00|1726.6|1723.6|1726.6|1723.6|1726.7|1723.7|1726.5|1723.5|17
1620920530000|2021-05-13 15:42:10|1726.5|1723.5|1726.6|1723.6|1726.6|1723.6|1726.5|1723.5|5
1620920540000|2021-05-13 15:42:20|||||||||3
1620920550000|2021-05-13 15:42:30|||||||||7
1620920560000|2021-05-13 15:42:40|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|5
1620920570000|2021-05-13 15:42:50|1727|1724|1726.6|1723.6|1727.3|1724.3|1726.6|1723.6|16
1620920580000|2021-05-13 15:43:00|||||||||17
1620920590000|2021-05-13 15:43:10|1726.5|1723.5|1726.6|1723.6|1726.6|1723.6|1726.5|1723.5|6
1620920600000|2021-05-13 15:43:20|||||||||14
1620920610000|2021-05-13 15:43:30|||||||||3
1620920620000|2021-05-13 15:43:40|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|21
1620920630000|2021-05-13 15:43:50|1725.7|1722.7|1725.5|1722.5|1725.7|1722.7|1725.5|1722.5|28
1620920640000|2021-05-13 15:44:00|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|3
1620920650000|2021-05-13 15:44:10|||||||||43
1620920660000|2021-05-13 15:44:20|||||||||10
1620920670000|2021-05-13 15:44:30|1726.1|1723.1|1725.7|1722.7|1726.1|1723.1|1725.7|1722.7|70
1620920680000|2021-05-13 15:44:40|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|11
1620920700000|2021-05-13 15:45:00|||||||||4
1620920710000|2021-05-13 15:45:10|1726|1723|1725.6|1722.6|1726|1723|1725.6|1722.6|38
1620920720000|2021-05-13 15:45:20|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|7
1620920730000|2021-05-13 15:45:30|||||||||218
1620920740000|2021-05-13 15:45:40|1724.7|1721.7|1724.7|1721.7|1724.7|1721.7|1724.7|1721.7|108
1620920750000|2021-05-13 15:45:50|||||||||6
1620920760000|2021-05-13 15:46:00|||||||||60
1620920770000|2021-05-13 15:46:10|1725.5|1722.5|1725.2|1722.2|1725.6|1722.6|1725.2|1722.2|36
1620920780000|2021-05-13 15:46:20|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|7
1620920790000|2021-05-13 15:46:30|||||||||4
1620920800000|2021-05-13 15:46:40|1727|1724|1726.5|1723.5|1727|1724|1726.5|1723.5|571
1620920810000|2021-05-13 15:46:50|||||||||5
1620920820000|2021-05-13 15:47:00|1726.1|1723.1|1726.5|1723.5|1726.5|1723.5|1725.6|1722.6|17
1620920830000|2021-05-13 15:47:10|||||||||15
1620920840000|2021-05-13 15:47:20|1725.6|1722.6|1725.5|1722.5|1726|1723|1725.5|1722.5|6
1620920850000|2021-05-13 15:47:30|1725.6|1722.6|1726|1723|1726|1723|1725.6|1722.6|6
1620920860000|2021-05-13 15:47:40|1726.3|1723.3|1726.5|1723.5|1726.5|1723.5|1726.3|1723.3|5
1620920870000|2021-05-13 15:47:50|||||||||3
1620920880000|2021-05-13 15:48:00|1727.2|1724.2|1727.5|1724.5|1727.5|1724.5|1726.5|1723.5|197
1620920890000|2021-05-13 15:48:10|||||||||4
1620920900000|2021-05-13 15:48:20|1728.2|1725.2|1727.5|1724.5|1728.2|1725.2|1727.5|1724.5|39
1620920910000|2021-05-13 15:48:30|1728.2|1725.2|1728.5|1725.5|1728.5|1725.5|1728.2|1725.2|22
1620920920000|2021-05-13 15:48:40|1727.1|1724.1|1726.5|1723.5|1727.1|1724.1|1726.5|1723.5|70
1620920930000|2021-05-13 15:48:50|1727.2|1724.2|1727.5|1724.5|1727.5|1724.5|1727.2|1724.2|26
1620920940000|2021-05-13 15:49:00|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|25
1620920950000|2021-05-13 15:49:10|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|8
1620920960000|2021-05-13 15:49:20|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|1726.7|1723.7|33
1620920970000|2021-05-13 15:49:30|1726.7|1723.7|1727.7|1724.7|1727.7|1724.7|1726.7|1723.7|19
1620920980000|2021-05-13 15:49:40|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|5
1620920990000|2021-05-13 15:49:50|1727.5|1724.5|1727.6|1724.6|1728.6|1725.6|1727.5|1724.5|16
1620921000000|2021-05-13 15:50:00|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|1727.5|1724.5|26
1620921010000|2021-05-13 15:50:10|1726.7|1723.7|1726.6|1723.6|1727.6|1724.6|1726.6|1723.6|25
1620921020000|2021-05-13 15:50:20|1726.5|1723.5|1728.5|1725.5|1728.5|1725.5|1726.5|1723.5|96
1620921030000|2021-05-13 15:50:30|1728.6|1725.6|1728.5|1725.5|1728.6|1725.6|1728.5|1725.5|26
1620921040000|2021-05-13 15:50:40|1728.3|1725.3|1728.5|1725.5|1728.5|1725.5|1728.3|1725.3|56
1620921060000|2021-05-13 15:51:00|1728.3|1725.3|1727.5|1724.5|1728.3|1725.3|1727.5|1724.5|10
1620921070000|2021-05-13 15:51:10|||||||||1
1620921090000|2021-05-13 15:51:30|||||||||2
1620921100000|2021-05-13 15:51:40|||||||||1
1620921120000|2021-05-13 15:52:00|||||||||3
1620921130000|2021-05-13 15:52:10|1727.6|1724.6|1728.5|1725.5|1728.5|1725.5|1727.6|1724.6|62
1620921140000|2021-05-13 15:52:20|||||||||5
1620921170000|2021-05-13 15:52:50|||||||||1
1620921180000|2021-05-13 15:53:00|||||||||2
1620921200000|2021-05-13 15:53:20|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|1
1620921210000|2021-05-13 15:53:30|1728.7|1725.7|1728.7|1725.7|1728.7|1725.7|1728.7|1725.7|1
1620921230000|2021-05-13 15:53:50|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|3
1620921240000|2021-05-13 15:54:00|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|26
1620921250000|2021-05-13 15:54:10|||||||||5
1620921260000|2021-05-13 15:54:20|||||||||5
1620921270000|2021-05-13 15:54:30|1727.5|1724.5|1726.7|1723.7|1727.6|1724.6|1726.7|1723.7|28
1620921280000|2021-05-13 15:54:40|1726.6|1723.6|1726.5|1723.5|1726.6|1723.6|1726.5|1723.5|1
1620921290000|2021-05-13 15:54:50|1725.7|1722.7|1725.6|1722.6|1725.7|1722.7|1725.6|1722.6|18
1620921300000|2021-05-13 15:55:00|||||||||4
1620921310000|2021-05-13 15:55:10|||||||||7
1620921320000|2021-05-13 15:55:20|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|25
1620921330000|2021-05-13 15:55:30|1725.1|1722.1|1725.5|1722.5|1725.5|1722.5|1724.7|1721.7|16
1620921340000|2021-05-13 15:55:40|1725.1|1722.1|1726.2|1723.2|1726.2|1723.2|1725.1|1722.1|66
1620921350000|2021-05-13 15:55:50|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|0
1620921360000|2021-05-13 15:56:00|||||||||9
1620921370000|2021-05-13 15:56:10|||||||||1
1620921380000|2021-05-13 15:56:20|||||||||4
1620921400000|2021-05-13 15:56:40|||||||||15
1620921410000|2021-05-13 15:56:50|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|1726.2|1723.2|3
1620921420000|2021-05-13 15:57:00|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|17
1620921440000|2021-05-13 15:57:20|||||||||18
1620921450000|2021-05-13 15:57:30|||||||||3
1620921480000|2021-05-13 15:58:00|||||||||4
1620921490000|2021-05-13 15:58:10|||||||||1
1620921500000|2021-05-13 15:58:20|1725.6|1722.6|1724.7|1721.7|1725.6|1722.6|1724.7|1721.7|37
1620921510000|2021-05-13 15:58:30|||||||||3
1620921520000|2021-05-13 15:58:40|||||||||5
1620921530000|2021-05-13 15:58:50|||||||||3
1620921540000|2021-05-13 15:59:00|||||||||5
1620921560000|2021-05-13 15:59:20|||||||||3
1620921570000|2021-05-13 15:59:30|||||||||13
1620921580000|2021-05-13 15:59:40|1725.1|1722.1|1724.7|1721.7|1725.1|1722.1|1724.7|1721.7|83
1620921590000|2021-05-13 15:59:50|||||||||9
1620921600000|2021-05-13 16:00:00|1724.5|1721.5|1721.7|1718.7|1724.5|1721.5|1721.7|1718.7|295
1620921610000|2021-05-13 16:00:10|1720.7|1717.7|1720.7|1717.7|1720.7|1717.7|1720.7|1717.7|100
1620921620000|2021-05-13 16:00:20|1721.7|1718.7|1720.7|1717.7|1721.7|1718.7|1720.7|1717.7|96
1620921630000|2021-05-13 16:00:30|1720.4|1717.4|1719.7|1716.7|1720.4|1717.4|1719.7|1716.7|71
1620921640000|2021-05-13 16:00:40|||||||||73
1620921660000|2021-05-13 16:01:00|1720.7|1717.7|1721.7|1718.7|1721.7|1718.7|1720.7|1717.7|25
1620921670000|2021-05-13 16:01:10|1722.5|1719.5|1721.7|1718.7|1722.6|1719.6|1721.7|1718.7|57
1620921680000|2021-05-13 16:01:20|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|4
1620921690000|2021-05-13 16:01:30|1721.7|1718.7|1720.7|1717.7|1721.7|1718.7|1720.7|1717.7|13
1620921700000|2021-05-13 16:01:40|||||||||39
1620921710000|2021-05-13 16:01:50|||||||||14
1620921720000|2021-05-13 16:02:00|||||||||10
1620921730000|2021-05-13 16:02:10|||||||||21
1620921740000|2021-05-13 16:02:20|||||||||2
1620921750000|2021-05-13 16:02:30|||||||||1
1620921760000|2021-05-13 16:02:40|1720.9|1717.9|1720.7|1717.7|1720.9|1717.9|1720.7|1717.7|49
1620921770000|2021-05-13 16:02:50|1721.1|1718.1|1720.7|1717.7|1721.1|1718.1|1720.7|1717.7|56
1620921780000|2021-05-13 16:03:00|||||||||17
1620921790000|2021-05-13 16:03:10|||||||||9
1620921800000|2021-05-13 16:03:20|||||||||2
1620921810000|2021-05-13 16:03:30|1719.7|1716.7|1718.7|1715.7|1719.7|1716.7|1718.7|1715.7|38
1620921820000|2021-05-13 16:03:40|1718.9|1715.9|1718.7|1715.7|1719.2|1716.2|1718.7|1715.7|17
1620921830000|2021-05-13 16:03:50|||||||||32
1620921840000|2021-05-13 16:04:00|||||||||17
1620921850000|2021-05-13 16:04:10|1717.7|1714.7|1718.7|1715.7|1718.7|1715.7|1717.7|1714.7|15
1620921860000|2021-05-13 16:04:20|||||||||24
1620921880000|2021-05-13 16:04:40|||||||||7
1620921890000|2021-05-13 16:04:50|||||||||1
1620921900000|2021-05-13 16:05:00|||||||||10
1620921910000|2021-05-13 16:05:10|||||||||16
1620921920000|2021-05-13 16:05:20|||||||||7
1620921930000|2021-05-13 16:05:30|||||||||9
1620921940000|2021-05-13 16:05:40|||||||||7
1620921960000|2021-05-13 16:06:00|||||||||21
1620921970000|2021-05-13 16:06:10|1718.4|1715.4|1717.7|1714.7|1718.4|1715.4|1717.7|1714.7|28
1620921980000|2021-05-13 16:06:20|||||||||7
1620922000000|2021-05-13 16:06:40|||||||||3
1620922010000|2021-05-13 16:06:50|||||||||16
1620922020000|2021-05-13 16:07:00|1717.9|1714.9|1717.7|1714.7|1718.6|1715.6|1717.7|1714.7|67
1620922030000|2021-05-13 16:07:10|1718.1|1715.1|1717.7|1714.7|1718.2|1715.2|1717.7|1714.7|39
1620922040000|2021-05-13 16:07:20|||||||||7
1620922050000|2021-05-13 16:07:30|1718.6|1715.6|1718.7|1715.7|1718.7|1715.7|1718.6|1715.6|28
1620922060000|2021-05-13 16:07:40|||||||||14
1620922070000|2021-05-13 16:07:50|1719.7|1716.7|1719.6|1716.6|1719.7|1716.7|1719.6|1716.6|6
1620922080000|2021-05-13 16:08:00|1718.7|1715.7|1718.7|1715.7|1718.7|1715.7|1718.7|1715.7|16
1620922090000|2021-05-13 16:08:10|||||||||2
1620922100000|2021-05-13 16:08:20|||||||||11
1620922110000|2021-05-13 16:08:30|||||||||1
1620922120000|2021-05-13 16:08:40|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|13
1620922130000|2021-05-13 16:08:50|||||||||7
1620922140000|2021-05-13 16:09:00|1717.9|1714.9|1717.7|1714.7|1717.9|1714.9|1717.7|1714.7|53
1620922150000|2021-05-13 16:09:10|||||||||12
1620922160000|2021-05-13 16:09:20|||||||||3
1620922170000|2021-05-13 16:09:30|||||||||16
1620922180000|2021-05-13 16:09:40|||||||||12
1620922190000|2021-05-13 16:09:50|||||||||56
1620922200000|2021-05-13 16:10:00|||||||||13
1620922210000|2021-05-13 16:10:10|||||||||34
1620922220000|2021-05-13 16:10:20|1716.7|1713.7|1716.7|1713.7|1716.7|1713.7|1716.7|1713.7|57
1620922230000|2021-05-13 16:10:30|||||||||1
1620922240000|2021-05-13 16:10:40|||||||||14
1620922250000|2021-05-13 16:10:50|||||||||11
1620922260000|2021-05-13 16:11:00|1717.7|1714.7|1717.7|1714.7|1717.7|1714.7|1717.7|1714.7|68
1620922270000|2021-05-13 16:11:10|||||||||2
1620922280000|2021-05-13 16:11:20|||||||||5
1620922290000|2021-05-13 16:11:30|||||||||4
1620922300000|2021-05-13 16:11:40|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|27
1620922310000|2021-05-13 16:11:50|||||||||15
1620922320000|2021-05-13 16:12:00|1717.7|1714.7|1717.6|1714.6|1717.7|1714.7|1717.6|1714.6|28
1620922330000|2021-05-13 16:12:10|1717.7|1714.7|1717.7|1714.7|1717.7|1714.7|1717.7|1714.7|5
1620922340000|2021-05-13 16:12:20|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|17
1620922350000|2021-05-13 16:12:30|1718.2|1715.2|1717.7|1714.7|1718.2|1715.2|1717.7|1714.7|6
1620922360000|2021-05-13 16:12:40|||||||||2
1620922370000|2021-05-13 16:12:50|||||||||6
1620922380000|2021-05-13 16:13:00|1717.6|1714.6|1716.7|1713.7|1717.6|1714.6|1716.7|1713.7|13
1620922390000|2021-05-13 16:13:10|||||||||11
1620922400000|2021-05-13 16:13:20|||||||||3
1620922410000|2021-05-13 16:13:30|||||||||71
1620922420000|2021-05-13 16:13:40|1715.7|1712.7|1715.7|1712.7|1715.7|1712.7|1715.7|1712.7|10
1620922430000|2021-05-13 16:13:50|1716.7|1713.7|1716.7|1713.7|1716.7|1713.7|1716.7|1713.7|17
1620922440000|2021-05-13 16:14:00|||||||||17
1620922450000|2021-05-13 16:14:10|1716.4|1713.4|1716.7|1713.7|1716.7|1713.7|1715.7|1712.7|38
1620922460000|2021-05-13 16:14:20|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|1715.7|1712.7|86
1620922470000|2021-05-13 16:14:30|1715.9|1712.9|1715.7|1712.7|1715.9|1712.9|1715.7|1712.7|304
1620922480000|2021-05-13 16:14:40|1715.9|1712.9|1715.9|1712.9|1716.4|1713.4|1715.9|1712.9|30
1620922490000|2021-05-13 16:14:50|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|47
1620922500000|2021-05-13 16:15:00|1716|1713|1716|1713|1716.4|1713.4|1716|1713|23
1620922510000|2021-05-13 16:15:10|||||||||5
1620922520000|2021-05-13 16:15:20|1716.4|1713.4|1716|1713|1716.4|1713.4|1716|1713|9
1620922530000|2021-05-13 16:15:30|1716.4|1713.4|1716|1713|1716.4|1713.4|1716|1713|8
1620922540000|2021-05-13 16:15:40|1716.7|1713.7|1717.7|1714.7|1717.9|1714.9|1716.7|1713.7|25
1620922550000|2021-05-13 16:15:50|||||||||10
1620922560000|2021-05-13 16:16:00|1717|1714|1717.7|1714.7|1717.7|1714.7|1717|1714|31
1620922570000|2021-05-13 16:16:10|||||||||12
1620922580000|2021-05-13 16:16:20|||||||||24
1620922590000|2021-05-13 16:16:30|||||||||3
1620922600000|2021-05-13 16:16:40|1717.9|1714.9|1717.9|1714.9|1717.9|1714.9|1717.9|1714.9|204
1620922610000|2021-05-13 16:16:50|1717.7|1714.7|1717.7|1714.7|1717.7|1714.7|1717.7|1714.7|14
1620922620000|2021-05-13 16:17:00|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1717.2|1714.2|33
1620922630000|2021-05-13 16:17:10|||||||||5
1620922640000|2021-05-13 16:17:20|||||||||11
1620922650000|2021-05-13 16:17:30|1717.7|1714.7|1717.6|1714.6|1717.7|1714.7|1716.7|1713.7|22
1620922660000|2021-05-13 16:17:40|1716.9|1713.9|1716.7|1713.7|1717.2|1714.2|1716.7|1713.7|59
1620922670000|2021-05-13 16:17:50|||||||||6
1620922680000|2021-05-13 16:18:00|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|32
1620922690000|2021-05-13 16:18:10|||||||||6
1620922700000|2021-05-13 16:18:20|1715.7|1712.7|1715.7|1712.7|1715.9|1712.9|1715|1712|176
1620922710000|2021-05-13 16:18:30|1715.4|1712.4|1715.7|1712.7|1715.7|1712.7|1715.4|1712.4|22
1620922720000|2021-05-13 16:18:40|1715|1712|1715|1712|1715|1712|1715|1712|51
1620922730000|2021-05-13 16:18:50|||||||||19
1620922740000|2021-05-13 16:19:00|||||||||17
1620922750000|2021-05-13 16:19:10|1715.7|1712.7|1715.7|1712.7|1715.7|1712.7|1715.7|1712.7|46
1620922760000|2021-05-13 16:19:20|1715|1712|1715|1712|1715|1712|1715|1712|44
1620922770000|2021-05-13 16:19:30|1714|1711|1714|1711|1714|1711|1714|1711|50
1620922780000|2021-05-13 16:19:40|||||||||22
1620922790000|2021-05-13 16:19:50|1713.9|1710.9|1713|1710|1713.9|1710.9|1713|1710|43
1620922800000|2021-05-13 16:20:00|||||||||148
1620922810000|2021-05-13 16:20:10|1713.2|1710.2|1713.7|1710.7|1713.9|1710.9|1713|1710|10
1620922820000|2021-05-13 16:20:20|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|7
1620922830000|2021-05-13 16:20:30|1714|1711|1714|1711|1714|1711|1714|1711|8
1620922840000|2021-05-13 16:20:40|||||||||12
1620922850000|2021-05-13 16:20:50|1713.9|1710.9|1713|1710|1713.9|1710.9|1713|1710|38
1620922860000|2021-05-13 16:21:00|1713.4|1710.4|1714|1711|1714|1711|1713.4|1710.4|17
1620922870000|2021-05-13 16:21:10|||||||||71
1620922880000|2021-05-13 16:21:20|||||||||7
1620922890000|2021-05-13 16:21:30|||||||||8
1620922900000|2021-05-13 16:21:40|||||||||9
1620922910000|2021-05-13 16:21:50|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|1714.2|1711.2|86
1620922920000|2021-05-13 16:22:00|||||||||10
1620922930000|2021-05-13 16:22:10|||||||||7
1620922940000|2021-05-13 16:22:20|1715.4|1712.4|1714.7|1711.7|1715.4|1712.4|1714.7|1711.7|12
1620922950000|2021-05-13 16:22:30|1715.7|1712.7|1716.7|1713.7|1716.7|1713.7|1715.7|1712.7|293
1620922960000|2021-05-13 16:22:40|||||||||34
1620922970000|2021-05-13 16:22:50|1715.7|1712.7|1714.6|1711.6|1715.7|1712.7|1714.6|1711.6|42
1620922980000|2021-05-13 16:23:00|1714.5|1711.5|1714.6|1711.6|1714.7|1711.7|1714.5|1711.5|18
1620922990000|2021-05-13 16:23:10|1714.1|1711.1|1713.7|1710.7|1714.1|1711.1|1713.7|1710.7|13
1620923000000|2021-05-13 16:23:20|||||||||1
1620923010000|2021-05-13 16:23:30|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|4
1620923020000|2021-05-13 16:23:40|||||||||13
1620923030000|2021-05-13 16:23:50|||||||||5
1620923040000|2021-05-13 16:24:00|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|65
1620923050000|2021-05-13 16:24:10|1712.7|1709.7|1712|1709|1712.7|1709.7|1712|1709|65
1620923060000|2021-05-13 16:24:20|1712.9|1709.9|1712.5|1709.5|1712.9|1709.9|1712|1709|11
1620923070000|2021-05-13 16:24:30|1712.9|1709.9|1713|1710|1713|1710|1712.5|1709.5|2
1620923080000|2021-05-13 16:24:40|1712.3|1709.3|1712|1709|1712.3|1709.3|1712|1709|62
1620923090000|2021-05-13 16:24:50|1712.4|1709.4|1712.7|1709.7|1712.7|1709.7|1712.4|1709.4|37
1620923100000|2021-05-13 16:25:00|1712.9|1709.9|1712.9|1709.9|1713|1710|1712.9|1709.9|58
1620923110000|2021-05-13 16:25:10|||||||||6
1620923120000|2021-05-13 16:25:20|1712|1709|1712|1709|1712|1709|1712|1709|41
1620923130000|2021-05-13 16:25:30|1712.5|1709.5|1712.7|1709.7|1712.9|1709.9|1712.5|1709.5|70
1620923140000|2021-05-13 16:25:40|1712.9|1709.9|1713.7|1710.7|1713.7|1710.7|1712.9|1709.9|54
1620923150000|2021-05-13 16:25:50|1713.9|1710.9|1713.2|1710.2|1713.9|1710.9|1713|1710|81
1620923160000|2021-05-13 16:26:00|1713|1710|1713|1710|1713|1710|1713|1710|19
1620923170000|2021-05-13 16:26:10|1713.4|1710.4|1713.7|1710.7|1713.7|1710.7|1713|1710|34
1620923180000|2021-05-13 16:26:20|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|2
1620923190000|2021-05-13 16:26:30|||||||||22
1620923200000|2021-05-13 16:26:40|1714.6|1711.6|1715.7|1712.7|1715.7|1712.7|1714.6|1711.6|303
1620923210000|2021-05-13 16:26:50|1716.5|1713.5|1716.7|1713.7|1716.7|1713.7|1716.5|1713.5|31
1620923220000|2021-05-13 16:27:00|1716.4|1713.4|1716|1713|1716.4|1713.4|1716|1713|20
1620923230000|2021-05-13 16:27:10|1715.7|1712.7|1716.2|1713.2|1716.2|1713.2|1715.7|1712.7|18
1620923240000|2021-05-13 16:27:20|1716|1713|1715.7|1712.7|1716|1713|1715.7|1712.7|8
1620923250000|2021-05-13 16:27:30|||||||||8
1620923260000|2021-05-13 16:27:40|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|201
1620923270000|2021-05-13 16:27:50|||||||||6
1620923280000|2021-05-13 16:28:00|1713.6|1710.6|1712.9|1709.9|1713.6|1710.6|1712.7|1709.7|46
1620923290000|2021-05-13 16:28:10|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|10
1620923300000|2021-05-13 16:28:20|||||||||6
1620923310000|2021-05-13 16:28:30|1712.6|1709.6|1712.6|1709.6|1712.7|1709.7|1712.6|1709.6|69
1620923320000|2021-05-13 16:28:40|1712.7|1709.7|1711.7|1708.7|1712.7|1709.7|1711.7|1708.7|51
1620923330000|2021-05-13 16:28:50|1711|1708|1710.7|1707.7|1711|1708|1710.7|1707.7|39
1620923340000|2021-05-13 16:29:00|1711.7|1708.7|1711|1708|1711.7|1708.7|1711|1708|19
1620923350000|2021-05-13 16:29:10|1711.4|1708.4|1711.9|1708.9|1711.9|1708.9|1711.4|1708.4|19
1620923360000|2021-05-13 16:29:20|1712|1709|1711.9|1708.9|1712|1709|1711.9|1708.9|27
1620923370000|2021-05-13 16:29:30|||||||||46
1620923380000|2021-05-13 16:29:40|1712|1709|1710|1707|1712|1709|1710|1707|387
1620923390000|2021-05-13 16:29:50|||||||||53
1620923400000|2021-05-13 16:30:00|||||||||74
1620923410000|2021-05-13 16:30:10|1709.3|1706.3|1709.5|1706.5|1709.9|1706.9|1709|1706|135
1620923420000|2021-05-13 16:30:20|1709.9|1706.9|1709.5|1706.5|1709.9|1706.9|1709.5|1706.5|41
1620923430000|2021-05-13 16:30:30|1709.9|1706.9|1709.5|1706.5|1710|1707|1709|1706|61
1620923440000|2021-05-13 16:30:40|1709.2|1706.2|1709|1706|1709.5|1706.5|1709|1706|25
1620923450000|2021-05-13 16:30:50|1708|1705|1708|1705|1708|1705|1708|1705|5
1620923460000|2021-05-13 16:31:00|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.4|1704.4|45
1620923470000|2021-05-13 16:31:10|1707.2|1704.2|1707|1704|1707.2|1704.2|1707|1704|8
1620923480000|2021-05-13 16:31:20|||||||||35
1620923490000|2021-05-13 16:31:30|||||||||5
1620923500000|2021-05-13 16:31:40|||||||||16
1620923510000|2021-05-13 16:31:50|||||||||57
1620923520000|2021-05-13 16:32:00|1707.7|1704.7|1707.5|1704.5|1707.9|1704.9|1707.5|1704.5|74
1620923530000|2021-05-13 16:32:10|1707|1704|1707|1704|1707.5|1704.5|1707|1704|7
1620923540000|2021-05-13 16:32:20|1707.7|1704.7|1708|1705|1708|1705|1707.7|1704.7|118
1620923550000|2021-05-13 16:32:30|1707|1704|1707|1704|1707|1704|1707|1704|14
1620923560000|2021-05-13 16:32:40|||||||||731
1620923570000|2021-05-13 16:32:50|||||||||43
1620923580000|2021-05-13 16:33:00|||||||||11
1620923590000|2021-05-13 16:33:10|1708|1705|1708|1705|1708|1705|1708|1705|54
1620923600000|2021-05-13 16:33:20|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|11
1620923610000|2021-05-13 16:33:30|1708|1705|1708|1705|1708|1705|1708|1705|6
1620923620000|2021-05-13 16:33:40|||||||||1
1620923630000|2021-05-13 16:33:50|||||||||1
1620923640000|2021-05-13 16:34:00|1709|1706|1708|1705|1709|1706|1708|1705|219
1620923650000|2021-05-13 16:34:10|1708.9|1705.9|1708.7|1705.7|1708.9|1705.9|1708.7|1705.7|48
1620923660000|2021-05-13 16:34:20|||||||||4
1620923670000|2021-05-13 16:34:30|1708|1705|1708|1705|1708|1705|1708|1705|6
1620923680000|2021-05-13 16:34:40|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|25
1620923690000|2021-05-13 16:34:50|||||||||5
1620923700000|2021-05-13 16:35:00|||||||||16
1620923710000|2021-05-13 16:35:10|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|12
1620923720000|2021-05-13 16:35:20|1708|1705|1708.9|1705.9|1708.9|1705.9|1708|1705|14
1620923730000|2021-05-13 16:35:30|1708.7|1705.7|1708.4|1705.4|1708.7|1705.7|1708.4|1705.4|3
1620923740000|2021-05-13 16:35:40|1708|1705|1707.9|1704.9|1708|1705|1707.9|1704.9|17
1620923750000|2021-05-13 16:35:50|1707.7|1704.7|1707|1704|1707.7|1704.7|1707|1704|7
1620923760000|2021-05-13 16:36:00|||||||||7
1620923770000|2021-05-13 16:36:10|||||||||6
1620923780000|2021-05-13 16:36:20|||||||||9
1620923790000|2021-05-13 16:36:30|||||||||13
1620923800000|2021-05-13 16:36:40|||||||||5
1620923810000|2021-05-13 16:36:50|||||||||6
1620923820000|2021-05-13 16:37:00|||||||||80
1620923830000|2021-05-13 16:37:10|||||||||2
1620923840000|2021-05-13 16:37:20|||||||||6
1620923850000|2021-05-13 16:37:30|||||||||20
1620923860000|2021-05-13 16:37:40|||||||||10
1620923870000|2021-05-13 16:37:50|1706|1703|1706|1703|1706|1703|1706|1703|12
1620923880000|2021-05-13 16:38:00|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|1706|1703|41
1620923890000|2021-05-13 16:38:10|1706|1703|1706.5|1703.5|1706.5|1703.5|1706|1703|12
1620923900000|2021-05-13 16:38:20|1706.9|1703.9|1707.3|1704.3|1707.3|1704.3|1706.9|1703.9|40
1620923910000|2021-05-13 16:38:30|1708|1705|1707|1704|1708|1705|1707|1704|4
1620923920000|2021-05-13 16:38:40|1707.5|1704.5|1707.9|1704.9|1707.9|1704.9|1707.5|1704.5|7
1620923930000|2021-05-13 16:38:50|1708|1705|1708|1705|1708|1705|1708|1705|5
1620923940000|2021-05-13 16:39:00|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|16
1620923950000|2021-05-13 16:39:10|1707.2|1704.2|1707|1704|1707.2|1704.2|1707|1704|106
1620923960000|2021-05-13 16:39:20|||||||||10
1620923980000|2021-05-13 16:39:40|||||||||7
1620923990000|2021-05-13 16:39:50|1706.9|1703.9|1706.9|1703.9|1706.9|1703.9|1706.9|1703.9|68
1620924000000|2021-05-13 16:40:00|1707|1704|1706.9|1703.9|1707|1704|1706.9|1703.9|9
1620924010000|2021-05-13 16:40:10|||||||||5
1620924020000|2021-05-13 16:40:20|1707|1704|1706.9|1703.9|1707|1704|1706.9|1703.9|10
1620924030000|2021-05-13 16:40:30|1708|1705|1708|1705|1708|1705|1708|1705|80
1620924040000|2021-05-13 16:40:40|||||||||3
1620924050000|2021-05-13 16:40:50|1708.9|1705.9|1709.9|1706.9|1710|1707|1708.9|1705.9|71
1620924060000|2021-05-13 16:41:00|1709.7|1706.7|1710|1707|1710.7|1707.7|1709.7|1706.7|41
1620924070000|2021-05-13 16:41:10|1709.9|1706.9|1711|1708|1711|1708|1709.9|1706.9|8
1620924080000|2021-05-13 16:41:20|1710.9|1707.9|1711.7|1708.7|1711.7|1708.7|1710.9|1707.9|59
1620924090000|2021-05-13 16:41:30|1711.9|1708.9|1712.9|1709.9|1712.9|1709.9|1711.9|1708.9|81
1620924100000|2021-05-13 16:41:40|||||||||9
1620924110000|2021-05-13 16:41:50|1713.7|1710.7|1713.4|1710.4|1713.7|1710.7|1713.4|1710.4|58
1620924120000|2021-05-13 16:42:00|1713.2|1710.2|1712.9|1709.9|1713.2|1710.2|1712.9|1709.9|28
1620924130000|2021-05-13 16:42:10|1711.4|1708.4|1710.7|1707.7|1711.4|1708.4|1710.7|1707.7|22
1620924140000|2021-05-13 16:42:20|||||||||15
1620924150000|2021-05-13 16:42:30|1710.9|1707.9|1711.7|1708.7|1711.7|1708.7|1710.9|1707.9|3
1620924160000|2021-05-13 16:42:40|1711.9|1708.9|1713|1710|1713|1710|1711.9|1708.9|46
1620924170000|2021-05-13 16:42:50|1712.7|1709.7|1713|1710|1713|1710|1712.5|1709.5|65
1620924180000|2021-05-13 16:43:00|1712|1709|1712|1709|1712|1709|1712|1709|16
1620924190000|2021-05-13 16:43:10|1712.3|1709.3|1713|1710|1713|1710|1712.3|1709.3|1
1620924200000|2021-05-13 16:43:20|1714|1711|1715.9|1712.9|1715.9|1712.9|1714|1711|88
1620924210000|2021-05-13 16:43:30|1715.4|1712.4|1714.9|1711.9|1715.4|1712.4|1714.7|1711.7|46
1620924220000|2021-05-13 16:43:40|1715|1712|1716|1713|1716|1713|1715|1712|17
1620924230000|2021-05-13 16:43:50|||||||||3
1620924240000|2021-05-13 16:44:00|1715.9|1712.9|1716|1713|1716.9|1713.9|1715.9|1712.9|31
1620924250000|2021-05-13 16:44:10|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|16
1620924260000|2021-05-13 16:44:20|1715|1712|1715|1712|1715|1712|1715|1712|18
1620924270000|2021-05-13 16:44:30|1715.5|1712.5|1714|1711|1716|1713|1714|1711|24
1620924280000|2021-05-13 16:44:40|1714.5|1711.5|1714|1711|1714.5|1711.5|1714|1711|10
1620924300000|2021-05-13 16:45:00|1713.9|1710.9|1713|1710|1713.9|1710.9|1712|1709|132
1620924310000|2021-05-13 16:45:10|1712.7|1709.7|1714|1711|1714|1711|1712.5|1709.5|32
1620924320000|2021-05-13 16:45:20|||||||||2
1620924330000|2021-05-13 16:45:30|1715|1712|1716|1713|1716.4|1713.4|1713.9|1710.9|39
1620924340000|2021-05-13 16:45:40|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|17
1620924350000|2021-05-13 16:45:50|1715|1712|1714|1711|1715|1712|1714|1711|78
1620924360000|2021-05-13 16:46:00|||||||||41
1620924370000|2021-05-13 16:46:10|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|3
1620924380000|2021-05-13 16:46:20|1715|1712|1715|1712|1715|1712|1715|1712|4
1620924390000|2021-05-13 16:46:30|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|1714.9|1711.9|0
1620924400000|2021-05-13 16:46:40|1715.4|1712.4|1715.9|1712.9|1715.9|1712.9|1714.9|1711.9|113
1620924410000|2021-05-13 16:46:50|1715.4|1712.4|1715.7|1712.7|1715.7|1712.7|1715.4|1712.4|6
1620924420000|2021-05-13 16:47:00|1716|1713|1715.9|1712.9|1716|1713|1715.9|1712.9|11
1620924430000|2021-05-13 16:47:10|1716|1713|1715.7|1712.7|1716.7|1713.7|1715.7|1712.7|403
1620924440000|2021-05-13 16:47:20|1715.4|1712.4|1714.7|1711.7|1715.4|1712.4|1714.7|1711.7|117
1620924450000|2021-05-13 16:47:30|1715|1712|1714.9|1711.9|1715|1712|1714.9|1711.9|53
1620924460000|2021-05-13 16:47:40|||||||||18
1620924470000|2021-05-13 16:47:50|||||||||2
1620924480000|2021-05-13 16:48:00|1715.7|1712.7|1714|1711|1715.7|1712.7|1714|1711|121
1620924490000|2021-05-13 16:48:10|1713.7|1710.7|1713|1710|1713.7|1710.7|1712.5|1709.5|67
1620924500000|2021-05-13 16:48:20|1712.9|1709.9|1713.4|1710.4|1713.4|1710.4|1712|1709|84
1620924510000|2021-05-13 16:48:30|1713.7|1710.7|1712|1709|1713.7|1710.7|1712|1709|6
1620924520000|2021-05-13 16:48:40|1711.9|1708.9|1711|1708|1711.9|1708.9|1711|1708|24
1620924530000|2021-05-13 16:48:50|1711.4|1708.4|1711.7|1708.7|1711.7|1708.7|1711.4|1708.4|12
1620924540000|2021-05-13 16:49:00|1711.9|1708.9|1712|1709|1712|1709|1711.9|1708.9|26
1620924550000|2021-05-13 16:49:10|1711.9|1708.9|1712.7|1709.7|1712.7|1709.7|1711.9|1708.9|132
1620924560000|2021-05-13 16:49:20|1711.9|1708.9|1713.7|1710.7|1713.7|1710.7|1711.9|1708.9|241
1620924570000|2021-05-13 16:49:30|||||||||3
1620924580000|2021-05-13 16:49:40|1712.9|1709.9|1711.5|1708.5|1712.9|1709.9|1711.5|1708.5|51
1620924590000|2021-05-13 16:49:50|1711|1708|1711|1708|1711|1708|1711|1708|0
1620924600000|2021-05-13 16:50:00|1711.7|1708.7|1713|1710|1714|1711|1711.7|1708.7|50
1620924610000|2021-05-13 16:50:10|1712.7|1709.7|1712.9|1709.9|1712.9|1709.9|1712.5|1709.5|56
1620924620000|2021-05-13 16:50:20|1712.5|1709.5|1712|1709|1712.5|1709.5|1712|1709|11
1620924630000|2021-05-13 16:50:30|1713|1710|1712.9|1709.9|1713|1710|1712.9|1709.9|80
1620924640000|2021-05-13 16:50:40|1713|1710|1713|1710|1713|1710|1713|1710|5
1620924650000|2021-05-13 16:50:50|1712.7|1709.7|1712.9|1709.9|1712.9|1709.9|1712|1709|14
1620924660000|2021-05-13 16:51:00|1712.5|1709.5|1711.9|1708.9|1712.5|1709.5|1711.9|1708.9|84
1620924670000|2021-05-13 16:51:10|1712|1709|1711|1708|1712|1709|1711|1708|71
1620924680000|2021-05-13 16:51:20|||||||||66
1620924690000|2021-05-13 16:51:30|||||||||232
1620924700000|2021-05-13 16:51:40|||||||||15
1620924710000|2021-05-13 16:51:50|1711.4|1708.4|1711|1708|1711.7|1708.7|1711|1708|9
1620924720000|2021-05-13 16:52:00|1711.4|1708.4|1709|1706|1711.7|1708.7|1709|1706|25
1620924730000|2021-05-13 16:52:10|1709.4|1706.4|1708.9|1705.9|1709.5|1706.5|1708.9|1705.9|72
1620924740000|2021-05-13 16:52:20|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|47
1620924750000|2021-05-13 16:52:30|1710|1707|1712|1709|1712|1709|1710|1707|21
1620924760000|2021-05-13 16:52:40|1711.9|1708.9|1713|1710|1713|1710|1711.9|1708.9|55
1620924770000|2021-05-13 16:52:50|1713.4|1710.4|1713.8|1710.8|1713.8|1710.8|1713.4|1710.4|38
1620924780000|2021-05-13 16:53:00|1713.4|1710.4|1710.3|1707.3|1713.8|1710.8|1709|1706|276
1620924790000|2021-05-13 16:53:10|1710.2|1707.2|1710|1707|1710.3|1707.3|1710|1707|374
1620924800000|2021-05-13 16:53:20|||||||||313
1620924810000|2021-05-13 16:53:30|1710.7|1707.7|1713.2|1710.2|1713.2|1710.2|1710.3|1707.3|361
1620924820000|2021-05-13 16:53:40|1713|1710|1714.3|1711.3|1714.3|1711.3|1713|1710|257
1620924830000|2021-05-13 16:53:50|1713.6|1710.6|1713.3|1710.3|1713.7|1710.7|1713.3|1710.3|295
1620924840000|2021-05-13 16:54:00|1713|1710|1713.3|1710.3|1713.3|1710.3|1713|1710|274
1620924850000|2021-05-13 16:54:10|1714.3|1711.3|1715.3|1712.3|1716.3|1713.3|1714.3|1711.3|440
1620924860000|2021-05-13 16:54:20|1717.7|1714.7|1718|1715|1718|1715|1717.3|1714.3|191
1620924870000|2021-05-13 16:54:30|1718.2|1715.2|1720.3|1717.3|1720.3|1717.3|1718.2|1715.2|314
1620924880000|2021-05-13 16:54:40|1721.2|1718.2|1721.3|1718.3|1722.2|1719.2|1720.3|1717.3|381
1620924890000|2021-05-13 16:54:50|1720.3|1717.3|1720.2|1717.2|1721.3|1718.3|1719.3|1716.3|578
1620924900000|2021-05-13 16:55:00|1719.7|1716.7|1720.3|1717.3|1721.3|1718.3|1719.7|1716.7|169
1620924910000|2021-05-13 16:55:10|1719.9|1716.9|1720.2|1717.2|1720.2|1717.2|1719.7|1716.7|29
1620924920000|2021-05-13 16:55:20|1719.8|1716.8|1719.3|1716.3|1719.8|1716.8|1719.3|1716.3|10
1620924930000|2021-05-13 16:55:30|1718.7|1715.7|1718.2|1715.2|1718.7|1715.7|1718.2|1715.2|49
1620924940000|2021-05-13 16:55:40|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1717.2|1714.2|13
1620924950000|2021-05-13 16:55:50|1717.2|1714.2|1717.3|1714.3|1717.3|1714.3|1717.2|1714.2|5
1620924960000|2021-05-13 16:56:00|1716.4|1713.4|1716.2|1713.2|1716.4|1713.4|1716.2|1713.2|341
1620924970000|2021-05-13 16:56:10|1716.3|1713.3|1716.3|1713.3|1716.7|1713.7|1716.2|1713.2|30
1620924980000|2021-05-13 16:56:20|1716.7|1713.7|1717|1714|1717|1714|1716.7|1713.7|12
1620924990000|2021-05-13 16:56:30|1716.3|1713.3|1717.2|1714.2|1717.2|1714.2|1716.3|1713.3|48
1620925000000|2021-05-13 16:56:40|1717|1714|1716.7|1713.7|1717|1714|1716.7|1713.7|7
1620925010000|2021-05-13 16:56:50|1716.3|1713.3|1717.8|1714.8|1717.8|1714.8|1716.3|1713.3|36
1620925020000|2021-05-13 16:57:00|1717.3|1714.3|1719|1716|1719|1716|1717.3|1714.3|115
1620925030000|2021-05-13 16:57:10|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|4
1620925040000|2021-05-13 16:57:20|||||||||137
1620925050000|2021-05-13 16:57:30|||||||||1
1620925060000|2021-05-13 16:57:40|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|1718.2|1715.2|59
1620925070000|2021-05-13 16:57:50|1718.2|1715.2|1718.2|1715.2|1718.5|1715.5|1718.2|1715.2|219
1620925080000|2021-05-13 16:58:00|1718.3|1715.3|1717.8|1714.8|1718.3|1715.3|1717.8|1714.8|19
1620925090000|2021-05-13 16:58:10|1717.4|1714.4|1718|1715|1718|1715|1717.2|1714.2|19
1620925100000|2021-05-13 16:58:20|1718.2|1715.2|1718.2|1715.2|1718.2|1715.2|1718.2|1715.2|5
1620925110000|2021-05-13 16:58:30|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|13
1620925120000|2021-05-13 16:58:40|||||||||19
1620925130000|2021-05-13 16:58:50|||||||||16
1620925140000|2021-05-13 16:59:00|1717.9|1714.9|1718|1715|1718|1715|1717.3|1714.3|83
1620925150000|2021-05-13 16:59:10|1717.7|1714.7|1717.3|1714.3|1717.7|1714.7|1717.3|1714.3|7
1620925160000|2021-05-13 16:59:20|||||||||9
1620925170000|2021-05-13 16:59:30|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|20
1620925180000|2021-05-13 16:59:40|1716.2|1713.2|1718.2|1715.2|1718.2|1715.2|1716.2|1713.2|72
1620925190000|2021-05-13 16:59:50|1718|1715|1718.3|1715.3|1719.2|1716.2|1717.7|1714.7|47
1620977400000|2021-05-14 07:30:00|1728|1725|1730.1|1727.1|1730.1|1727.1|1727.5|1724.5|54
1620977410000|2021-05-14 07:30:10|1728.8|1725.8|1728.3|1725.3|1729.6|1726.6|1728.3|1725.3|48
1620977420000|2021-05-14 07:30:20|1727.6|1724.6|1726.6|1723.6|1727.6|1724.6|1726.6|1723.6|11
1620977430000|2021-05-14 07:30:30|1726.3|1723.3|1728.3|1725.3|1728.3|1725.3|1726.3|1723.3|32
1620977440000|2021-05-14 07:30:40|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1727.4|1724.4|46
1620977450000|2021-05-14 07:30:50|1728.1|1725.1|1728.3|1725.3|1728.3|1725.3|1727.9|1724.9|5
1620977460000|2021-05-14 07:31:00|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|17
1620977470000|2021-05-14 07:31:10|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|82
1620977480000|2021-05-14 07:31:20|1729.1|1726.1|1728.4|1725.4|1729.3|1726.3|1728.4|1725.4|10
1620977490000|2021-05-14 07:31:30|1728.1|1725.1|1727.8|1724.8|1728.1|1725.1|1727.8|1724.8|20
1620977500000|2021-05-14 07:31:40|1727.3|1724.3|1726.4|1723.4|1727.4|1724.4|1726.4|1723.4|4
1620977520000|2021-05-14 07:32:00|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1
1620977530000|2021-05-14 07:32:10|1725.9|1722.9|1725.4|1722.4|1725.9|1722.9|1725.4|1722.4|22
1620977540000|2021-05-14 07:32:20|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|2
1620977550000|2021-05-14 07:32:30|1725.9|1722.9|1726.3|1723.3|1726.3|1723.3|1725.9|1722.9|4
1620977560000|2021-05-14 07:32:40|1725.9|1722.9|1724.4|1721.4|1725.9|1722.9|1724.4|1721.4|18
1620977570000|2021-05-14 07:32:50|1724.3|1721.3|1724.3|1721.3|1724.4|1721.4|1724.3|1721.3|69
1620977580000|2021-05-14 07:33:00|1723.9|1720.9|1723.3|1720.3|1723.9|1720.9|1723.3|1720.3|5
1620977590000|2021-05-14 07:33:10|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|10
1620977600000|2021-05-14 07:33:20|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|8
1620977610000|2021-05-14 07:33:30|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|34
1620977620000|2021-05-14 07:33:40|||||||||9
1620977640000|2021-05-14 07:34:00|||||||||16
1620977700000|2021-05-14 07:35:00|1723.1|1720.1|1722.8|1719.8|1723.3|1720.3|1722.8|1719.8|23
1620977710000|2021-05-14 07:35:10|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|4
1620977730000|2021-05-14 07:35:30|1722.3|1719.3|1723.1|1720.1|1723.1|1720.1|1722.3|1719.3|18
1620977740000|2021-05-14 07:35:40|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|0
1620977750000|2021-05-14 07:35:50|||||||||3
1620977760000|2021-05-14 07:36:00|1723.1|1720.1|1722.8|1719.8|1723.1|1720.1|1722.8|1719.8|2
1620977770000|2021-05-14 07:36:10|1722.6|1719.6|1723.3|1720.3|1723.3|1720.3|1722.6|1719.6|14
1620977800000|2021-05-14 07:36:40|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|1723.4|1720.4|20
1620977820000|2021-05-14 07:37:00|||||||||54
1620977830000|2021-05-14 07:37:10|||||||||14
1620977840000|2021-05-14 07:37:20|||||||||13
1620977850000|2021-05-14 07:37:30|1724.1|1721.1|1724.3|1721.3|1724.3|1721.3|1724.1|1721.1|7
1620977860000|2021-05-14 07:37:40|||||||||2
1620977870000|2021-05-14 07:37:50|||||||||1
1620977880000|2021-05-14 07:38:00|1724.4|1721.4|1726.3|1723.3|1726.3|1723.3|1724.4|1721.4|16
1620977910000|2021-05-14 07:38:30|1726.4|1723.4|1729.7|1726.7|1729.9|1726.9|1726.4|1723.4|36
1620977920000|2021-05-14 07:38:40|1729.4|1726.4|1729|1726|1729.4|1726.4|1729|1726|27
1620977930000|2021-05-14 07:38:50|1729.4|1726.4|1729|1726|1729.4|1726.4|1729|1726|11
1620977940000|2021-05-14 07:39:00|||||||||2
1620977950000|2021-05-14 07:39:10|1729.4|1726.4|1729|1726|1729.4|1726.4|1729|1726|3
1620977960000|2021-05-14 07:39:20|||||||||2
1620977970000|2021-05-14 07:39:30|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|0
1620977980000|2021-05-14 07:39:40|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|15
1620977990000|2021-05-14 07:39:50|||||||||2
1620978000000|2021-05-14 07:40:00|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1
1620978010000|2021-05-14 07:40:10|1730|1727|1730|1727|1730|1727|1730|1727|0
1620978030000|2021-05-14 07:40:30|||||||||4
1620978040000|2021-05-14 07:40:40|1730.5|1727.5|1730.7|1727.7|1730.9|1727.9|1730.5|1727.5|11
1620978060000|2021-05-14 07:41:00|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|0
1620978070000|2021-05-14 07:41:10|1731|1728|1731|1728|1731|1728|1731|1728|0
1620978080000|2021-05-14 07:41:20|1731.1|1728.1|1731.9|1728.9|1731.9|1728.9|1731.1|1728.1|3
1620978090000|2021-05-14 07:41:30|||||||||3
1620978110000|2021-05-14 07:41:50|||||||||2
1620978150000|2021-05-14 07:42:30|1732|1729|1731.1|1728.1|1732|1729|1731.1|1728.1|23
1620978160000|2021-05-14 07:42:40|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1
1620978170000|2021-05-14 07:42:50|1730.4|1727.4|1731.1|1728.1|1731.1|1728.1|1730|1727|28
1620978190000|2021-05-14 07:43:10|||||||||1
1620978210000|2021-05-14 07:43:30|1731|1728|1731|1728|1731|1728|1731|1728|0
1620978220000|2021-05-14 07:43:40|1732.1|1729.1|1733|1730|1733|1730|1732.1|1729.1|29
1620978230000|2021-05-14 07:43:50|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|2
1620978240000|2021-05-14 07:44:00|1734|1731|1734|1731|1734|1731|1734|1731|32
1620978250000|2021-05-14 07:44:10|1734.3|1731.3|1738.6|1735.6|1738.7|1735.7|1734.3|1731.3|95
1620978260000|2021-05-14 07:44:20|1737.6|1734.6|1737.7|1734.7|1737.7|1734.7|1737.6|1734.6|113
1620978270000|2021-05-14 07:44:30|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|2
1620978280000|2021-05-14 07:44:40|1738.2|1735.2|1737.9|1734.9|1738.2|1735.2|1737.9|1734.9|28
1620978290000|2021-05-14 07:44:50|1736.9|1733.9|1736.7|1733.7|1736.9|1733.9|1736.7|1733.7|7
1620978300000|2021-05-14 07:45:00|1735.9|1732.9|1736.7|1733.7|1736.7|1733.7|1735.9|1732.9|8
1620978320000|2021-05-14 07:45:20|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|4
1620978330000|2021-05-14 07:45:30|1738.7|1735.7|1737.9|1734.9|1738.7|1735.7|1737.9|1734.9|6
1620978340000|2021-05-14 07:45:40|1738|1735|1738.7|1735.7|1738.7|1735.7|1738|1735|1
1620978350000|2021-05-14 07:45:50|||||||||1
1620978370000|2021-05-14 07:46:10|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|0
1620978410000|2021-05-14 07:46:50|||||||||3
1620978420000|2021-05-14 07:47:00|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|1
1620978430000|2021-05-14 07:47:10|1740.7|1737.7|1740.9|1737.9|1740.9|1737.9|1740.7|1737.7|2
1620978440000|2021-05-14 07:47:20|1741.6|1738.6|1743.7|1740.7|1743.7|1740.7|1741.6|1738.6|25
1620978450000|2021-05-14 07:47:30|1743.3|1740.3|1743.9|1740.9|1744.9|1741.9|1742.6|1739.6|38
1620978460000|2021-05-14 07:47:40|1743.7|1740.7|1743.9|1740.9|1744.1|1741.1|1743|1740|13
1620978470000|2021-05-14 07:47:50|||||||||34
1620978480000|2021-05-14 07:48:00|1743.4|1740.4|1743.1|1740.1|1743.4|1740.4|1742|1739|52
1620978490000|2021-05-14 07:48:10|||||||||2
1620978500000|2021-05-14 07:48:20|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|12
1620978520000|2021-05-14 07:48:40|1743.9|1740.9|1743.1|1740.1|1743.9|1740.9|1743.1|1740.1|1
1620978530000|2021-05-14 07:48:50|1743.9|1740.9|1740|1737|1743.9|1740.9|1740|1737|53
1620978540000|2021-05-14 07:49:00|1739.9|1736.9|1740.9|1737.9|1740.9|1737.9|1739.9|1736.9|2
1620978560000|2021-05-14 07:49:20|1740.6|1737.6|1739|1736|1740.6|1737.6|1739|1736|2
1620978570000|2021-05-14 07:49:30|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|6
1620978580000|2021-05-14 07:49:40|1739|1736|1739|1736|1739|1736|1739|1736|0
1620978590000|2021-05-14 07:49:50|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1
1620978600000|2021-05-14 07:50:00|1740|1737|1740|1737|1740|1737|1739.9|1736.9|3
1620978610000|2021-05-14 07:50:10|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|2
1620978620000|2021-05-14 07:50:20|1739.9|1736.9|1738|1735|1740|1737|1738|1735|31
1620978630000|2021-05-14 07:50:30|||||||||2
1620978640000|2021-05-14 07:50:40|1738.6|1735.6|1739|1736|1739|1736|1738.6|1735.6|31
1620978660000|2021-05-14 07:51:00|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|0
1620978680000|2021-05-14 07:51:20|1740|1737|1740|1737|1740|1737|1740|1737|10
1620978690000|2021-05-14 07:51:30|1740.9|1737.9|1740.9|1737.9|1740.9|1737.9|1740.9|1737.9|9
1620978700000|2021-05-14 07:51:40|1741|1738|1741|1738|1741|1738|1741|1738|0
1620978710000|2021-05-14 07:51:50|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|1
1620978730000|2021-05-14 07:52:10|1741|1738|1741|1738|1741|1738|1741|1738|0
1620978740000|2021-05-14 07:52:20|1741.9|1738.9|1741.9|1738.9|1741.9|1738.9|1741.9|1738.9|11
1620978750000|2021-05-14 07:52:30|1742|1739|1742|1739|1742|1739|1742|1739|0
1620978760000|2021-05-14 07:52:40|||||||||1
1620978770000|2021-05-14 07:52:50|1742.5|1739.5|1742.9|1739.9|1742.9|1739.9|1742.5|1739.5|9
1620978780000|2021-05-14 07:53:00|1742.5|1739.5|1742.1|1739.1|1742.5|1739.5|1742.1|1739.1|2
1620978790000|2021-05-14 07:53:10|1742.5|1739.5|1742.5|1739.5|1742.9|1739.9|1742.1|1739.1|4
1620978810000|2021-05-14 07:53:30|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|170
1620978830000|2021-05-14 07:53:50|||||||||5
1620978850000|2021-05-14 07:54:10|1745.4|1742.4|1745.9|1742.9|1745.9|1742.9|1745.4|1742.4|7
1620978890000|2021-05-14 07:54:50|1746|1743|1748.7|1745.7|1748.7|1745.7|1746|1743|4
1620978900000|2021-05-14 07:55:00|1747.7|1744.7|1747.7|1744.7|1747.9|1744.9|1747.7|1744.7|13
1620978910000|2021-05-14 07:55:10|1748.1|1745.1|1746.7|1743.7|1748.2|1745.2|1746.7|1743.7|17
1620978920000|2021-05-14 07:55:20|1746.6|1743.6|1746.2|1743.2|1746.6|1743.6|1746.2|1743.2|9
1620978940000|2021-05-14 07:55:40|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|2
1620978950000|2021-05-14 07:55:50|1746|1743|1745.7|1742.7|1746|1743|1745.7|1742.7|1
1620978970000|2021-05-14 07:56:10|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|3
1620978990000|2021-05-14 07:56:30|1745.2|1742.2|1744.7|1741.7|1745.2|1742.2|1744.7|1741.7|4
1620979030000|2021-05-14 07:57:10|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|12
1620979040000|2021-05-14 07:57:20|1746.4|1743.4|1746.7|1743.7|1746.7|1743.7|1746.4|1743.4|7
1620979050000|2021-05-14 07:57:30|1746.4|1743.4|1746.4|1743.4|1746.7|1743.7|1746.4|1743.4|4
1620979060000|2021-05-14 07:57:40|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|5
1620979130000|2021-05-14 07:58:50|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|16
1620979180000|2021-05-14 07:59:40|||||||||39
1620979200000|2021-05-14 08:00:00|1745.4|1742.4|1745.4|1742.4|1745.7|1742.7|1745.4|1742.4|4
1620979220000|2021-05-14 08:00:20|1745|1742|1744.9|1741.9|1745|1742|1744.9|1741.9|0
1620979230000|2021-05-14 08:00:30|1744.1|1741.1|1743.9|1740.9|1744.1|1741.1|1743.9|1740.9|17
1620979240000|2021-05-14 08:00:40|1743.5|1740.5|1743.4|1740.4|1743.5|1740.5|1743.4|1740.4|8
1620979280000|2021-05-14 08:01:20|1743.9|1740.9|1743.4|1740.4|1743.9|1740.9|1743.4|1740.4|8
1620979300000|2021-05-14 08:01:40|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|2
1620979330000|2021-05-14 08:02:10|1743.1|1740.1|1743|1740|1743.9|1740.9|1743|1740|2
1620979340000|2021-05-14 08:02:20|1742.9|1739.9|1743.5|1740.5|1743.5|1740.5|1742.9|1739.9|14
1620979350000|2021-05-14 08:02:30|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|0
1620979360000|2021-05-14 08:02:40|1743|1740|1743.5|1740.5|1743.5|1740.5|1743|1740|2
1620979390000|2021-05-14 08:03:10|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|0
1620979400000|2021-05-14 08:03:20|1743.9|1740.9|1743.4|1740.4|1743.9|1740.9|1743.4|1740.4|2
1620979410000|2021-05-14 08:03:30|||||||||2
1620979420000|2021-05-14 08:03:40|1742.9|1739.9|1742.9|1739.9|1742.9|1739.9|1742.9|1739.9|0
1620979440000|2021-05-14 08:04:00|1743|1740|1743|1740|1743|1740|1743|1740|0
1620979470000|2021-05-14 08:04:30|1742.3|1739.3|1742|1739|1742.3|1739.3|1742|1739|27
1620979480000|2021-05-14 08:04:40|1741.9|1738.9|1741.9|1738.9|1741.9|1738.9|1741.9|1738.9|0
1620979500000|2021-05-14 08:05:00|1742|1739|1742.1|1739.1|1742.5|1739.5|1742|1739|10
1620979510000|2021-05-14 08:05:10|1742|1739|1740.5|1737.5|1742|1739|1740.5|1737.5|32
1620979540000|2021-05-14 08:05:40|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|0
1620979600000|2021-05-14 08:06:40|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|4
1620979620000|2021-05-14 08:07:00|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|0
1620979630000|2021-05-14 08:07:10|1741|1738|1741|1738|1741|1738|1741|1738|0
1620979650000|2021-05-14 08:07:30|1740.9|1737.9|1740.9|1737.9|1740.9|1737.9|1740.9|1737.9|1
1620979670000|2021-05-14 08:07:50|||||||||1
1620979680000|2021-05-14 08:08:00|||||||||15
1620979690000|2021-05-14 08:08:10|||||||||10
1620979700000|2021-05-14 08:08:20|||||||||13
1620979710000|2021-05-14 08:08:30|||||||||6
1620979720000|2021-05-14 08:08:40|||||||||9
1620979730000|2021-05-14 08:08:50|||||||||11
1620979740000|2021-05-14 08:09:00|1741|1738|1742.5|1739.5|1742.5|1739.5|1741|1738|15
1620979750000|2021-05-14 08:09:10|1742|1739|1742|1739|1742|1739|1742|1739|0
1620979780000|2021-05-14 08:09:40|1741.9|1738.9|1741.5|1738.5|1741.9|1738.9|1741.5|1738.5|4
1620979800000|2021-05-14 08:10:00|1741.9|1738.9|1741.9|1738.9|1741.9|1738.9|1741.9|1738.9|0
1620979810000|2021-05-14 08:10:10|1742.4|1739.4|1743.7|1740.7|1743.7|1740.7|1742.4|1739.4|18
1620979820000|2021-05-14 08:10:20|||||||||1
1620979830000|2021-05-14 08:10:30|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|8
1620979850000|2021-05-14 08:10:50|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|14
1620979860000|2021-05-14 08:11:00|1744.7|1741.7|1746.2|1743.2|1746.2|1743.2|1744.7|1741.7|43
1620979870000|2021-05-14 08:11:10|1746.6|1743.6|1746.2|1743.2|1746.6|1743.6|1746.2|1743.2|31
1620979880000|2021-05-14 08:11:20|1745.9|1742.9|1745.7|1742.7|1745.9|1742.9|1745.7|1742.7|7
1620979890000|2021-05-14 08:11:30|1744.4|1741.4|1743.9|1740.9|1744.4|1741.4|1743.9|1740.9|7
1620979910000|2021-05-14 08:11:50|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|2
1620979920000|2021-05-14 08:12:00|1743.4|1740.4|1742.5|1739.5|1743.4|1740.4|1742.5|1739.5|1
1620979930000|2021-05-14 08:12:10|1742.6|1739.6|1743|1740|1743|1740|1742.6|1739.6|11
1620979940000|2021-05-14 08:12:20|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|0
1620979950000|2021-05-14 08:12:30|1743|1740|1743|1740|1743|1740|1743|1740|0
1620979970000|2021-05-14 08:12:50|||||||||1
1620980000000|2021-05-14 08:13:20|1743.1|1740.1|1743.5|1740.5|1743.5|1740.5|1743.1|1740.1|5
1620980010000|2021-05-14 08:13:30|1744|1741|1744|1741|1744|1741|1744|1741|0
1620980030000|2021-05-14 08:13:50|1745.5|1742.5|1745.6|1742.6|1745.6|1742.6|1745.5|1742.5|2
1620980040000|2021-05-14 08:14:00|1746|1743|1746|1743|1746|1743|1746|1743|1
1620980050000|2021-05-14 08:14:10|1745.9|1742.9|1744.6|1741.6|1745.9|1742.9|1744.6|1741.6|10
1620980060000|2021-05-14 08:14:20|1745|1742|1744.6|1741.6|1745|1742|1744.6|1741.6|2
1620980070000|2021-05-14 08:14:30|1745|1742|1745|1742|1745|1742|1744.6|1741.6|1
1620980080000|2021-05-14 08:14:40|1744.6|1741.6|1744.6|1741.6|1745|1742|1744.6|1741.6|4
1620980090000|2021-05-14 08:14:50|1743.6|1740.6|1742.1|1739.1|1743.6|1740.6|1742.1|1739.1|23
1620980100000|2021-05-14 08:15:00|1742|1739|1742.6|1739.6|1742.6|1739.6|1742|1739|1
1620980140000|2021-05-14 08:15:40|1742.1|1739.1|1741.6|1738.6|1742.1|1739.1|1741.6|1738.6|6
1620980170000|2021-05-14 08:16:10|||||||||2
1620980220000|2021-05-14 08:17:00|||||||||4
1620980240000|2021-05-14 08:17:20|||||||||1
1620980250000|2021-05-14 08:17:30|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1
1620980260000|2021-05-14 08:17:40|1741.1|1738.1|1740.6|1737.6|1741.1|1738.1|1740.6|1737.6|5
1620980270000|2021-05-14 08:17:50|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|0
1620980280000|2021-05-14 08:18:00|1740|1737|1740|1737|1740|1737|1740|1737|1
1620980300000|2021-05-14 08:18:20|||||||||2
1620980310000|2021-05-14 08:18:30|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|3
1620980320000|2021-05-14 08:18:40|1739.5|1736.5|1740.1|1737.1|1740.1|1737.1|1739.5|1736.5|1
1620980330000|2021-05-14 08:18:50|1740|1737|1740|1737|1740|1737|1740|1737|3
1620980340000|2021-05-14 08:19:00|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1
1620980350000|2021-05-14 08:19:10|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|0
1620980360000|2021-05-14 08:19:20|1738.1|1735.1|1738.6|1735.6|1738.6|1735.6|1738.1|1735.1|12
1620980390000|2021-05-14 08:19:50|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|0
1620980410000|2021-05-14 08:20:10|1739.9|1736.9|1740.1|1737.1|1740.1|1737.1|1739.9|1736.9|17
1620980430000|2021-05-14 08:20:30|||||||||1
1620980440000|2021-05-14 08:20:40|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|0
1620980470000|2021-05-14 08:21:10|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|0
1620980490000|2021-05-14 08:21:30|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|0
1620980530000|2021-05-14 08:22:10|1740|1737|1740|1737|1740|1737|1740|1737|0
1620980550000|2021-05-14 08:22:30|1738.9|1735.9|1738.5|1735.5|1738.9|1735.9|1738.5|1735.5|37
1620980580000|2021-05-14 08:23:00|1738.9|1735.9|1739.9|1736.9|1739.9|1736.9|1738.9|1735.9|16
1620980590000|2021-05-14 08:23:10|1740|1737|1740.9|1737.9|1740.9|1737.9|1740|1737|8
1620980610000|2021-05-14 08:23:30|||||||||5
1620980630000|2021-05-14 08:23:50|||||||||1
1620980660000|2021-05-14 08:24:20|||||||||1
1620980670000|2021-05-14 08:24:30|1740.7|1737.7|1740|1737|1740.7|1737.7|1740|1737|2
1620980760000|2021-05-14 08:26:00|1739.9|1736.9|1739.1|1736.1|1739.9|1736.9|1739.1|1736.1|2
1620980780000|2021-05-14 08:26:20|||||||||2
1620980830000|2021-05-14 08:27:10|1739|1736|1738.9|1735.9|1739|1736|1738.9|1735.9|1
1620980840000|2021-05-14 08:27:20|1739|1736|1739|1736|1739|1736|1739|1736|10
1620980860000|2021-05-14 08:27:40|1739.7|1736.7|1740.1|1737.1|1740.1|1737.1|1739.7|1736.7|11
1620980870000|2021-05-14 08:27:50|1740|1737|1740|1737|1740|1737|1740|1737|1
1620980880000|2021-05-14 08:28:00|1739.5|1736.5|1740.9|1737.9|1740.9|1737.9|1739.5|1736.5|10
1620980900000|2021-05-14 08:28:20|1740.4|1737.4|1740.4|1737.4|1740.4|1737.4|1740.4|1737.4|3
1620980920000|2021-05-14 08:28:40|1740|1737|1740|1737|1740|1737|1740|1737|0
1620980960000|2021-05-14 08:29:20|1739.9|1736.9|1739.4|1736.4|1739.9|1736.9|1739.4|1736.4|2
1620981000000|2021-05-14 08:30:00|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|1
1620981020000|2021-05-14 08:30:20|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|32
1620981030000|2021-05-14 08:30:30|1737|1734|1737.5|1734.5|1737.5|1734.5|1737|1734|9
1620981040000|2021-05-14 08:30:40|1738|1735|1738|1735|1738|1735|1738|1735|0
1620981090000|2021-05-14 08:31:30|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|11
1620981100000|2021-05-14 08:31:40|1739.4|1736.4|1739.9|1736.9|1739.9|1736.9|1739.4|1736.4|4
1620981110000|2021-05-14 08:31:50|1740|1737|1740.4|1737.4|1740.4|1737.4|1740|1737|5
1620981120000|2021-05-14 08:32:00|1740.7|1737.7|1740.9|1737.9|1740.9|1737.9|1740.7|1737.7|21
1620981140000|2021-05-14 08:32:20|1740.4|1737.4|1740|1737|1740.4|1737.4|1740|1737|9
1620981150000|2021-05-14 08:32:30|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|0
1620981160000|2021-05-14 08:32:40|1740|1737|1739.9|1736.9|1740|1737|1739.9|1736.9|5
1620981250000|2021-05-14 08:34:10|||||||||3
1620981280000|2021-05-14 08:34:40|1740|1737|1740|1737|1740|1737|1740|1737|10
1620981290000|2021-05-14 08:34:50|||||||||1
1620981310000|2021-05-14 08:35:10|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|2
1620981330000|2021-05-14 08:35:30|1740|1737|1740.4|1737.4|1740.9|1737.9|1740|1737|13
1620981340000|2021-05-14 08:35:40|1740.9|1737.9|1740.4|1737.4|1740.9|1737.9|1740.4|1737.4|2
1620981360000|2021-05-14 08:36:00|1740.9|1737.9|1740.9|1737.9|1740.9|1737.9|1740.9|1737.9|1
1620981410000|2021-05-14 08:36:50|1739.4|1736.4|1739|1736|1739.4|1736.4|1739|1736|19
1620981420000|2021-05-14 08:37:00|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|0
1620981460000|2021-05-14 08:37:40|||||||||1
1620981470000|2021-05-14 08:37:50|||||||||1
1620981510000|2021-05-14 08:38:30|1738.7|1735.7|1738|1735|1738.7|1735.7|1738|1735|12
1620981520000|2021-05-14 08:38:40|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|0
1620981540000|2021-05-14 08:39:00|||||||||10
1620981550000|2021-05-14 08:39:10|||||||||10
1620981590000|2021-05-14 08:39:50|||||||||13
1620981650000|2021-05-14 08:40:50|1737.7|1734.7|1737|1734|1737.7|1734.7|1737|1734|2
1620981660000|2021-05-14 08:41:00|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|0
1620981670000|2021-05-14 08:41:10|1737|1734|1736.9|1733.9|1737|1734|1736.9|1733.9|2
1620981680000|2021-05-14 08:41:20|||||||||1
1620981710000|2021-05-14 08:41:50|1737|1734|1737|1734|1737|1734|1737|1734|1
1620981770000|2021-05-14 08:42:50|||||||||1
1620981780000|2021-05-14 08:43:00|1737.6|1734.6|1738|1735|1738|1735|1737.6|1734.6|4
1620981790000|2021-05-14 08:43:10|1737.5|1734.5|1737|1734|1737.5|1734.5|1737|1734|4
1620981800000|2021-05-14 08:43:20|1736.6|1733.6|1736.9|1733.9|1736.9|1733.9|1736.6|1733.6|0
1620981810000|2021-05-14 08:43:30|||||||||1
1620981890000|2021-05-14 08:44:50|1736|1733|1736|1733|1736|1733|1736|1733|2
1620981900000|2021-05-14 08:45:00|1736.4|1733.4|1736.9|1733.9|1736.9|1733.9|1736.4|1733.4|4
1620981910000|2021-05-14 08:45:10|1737|1734|1737|1734|1737|1734|1737|1734|0
1620981950000|2021-05-14 08:45:50|||||||||2
1620982010000|2021-05-14 08:46:50|||||||||1
1620982060000|2021-05-14 08:47:40|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|0
1620982070000|2021-05-14 08:47:50|||||||||1
1620982090000|2021-05-14 08:48:10|1738|1735|1738.1|1735.1|1738.1|1735.1|1738|1735|6
1620982110000|2021-05-14 08:48:30|1737.9|1734.9|1737.1|1734.1|1737.9|1734.9|1737.1|1734.1|2
1620982140000|2021-05-14 08:49:00|1737.9|1734.9|1738.5|1735.5|1738.5|1735.5|1737.9|1734.9|6
1620982190000|2021-05-14 08:49:50|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1
1620982200000|2021-05-14 08:50:00|1738|1735|1738|1735|1738|1735|1738|1735|0
1620982210000|2021-05-14 08:50:10|1737.5|1734.5|1737.5|1734.5|1737.9|1734.9|1737.5|1734.5|3
1620982220000|2021-05-14 08:50:20|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|1
1620982230000|2021-05-14 08:50:30|1738|1735|1737.1|1734.1|1738|1735|1737.1|1734.1|2
1620982240000|2021-05-14 08:50:40|1737|1734|1737|1734|1737|1734|1736.5|1733.5|3
1620982310000|2021-05-14 08:51:50|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1
1620982360000|2021-05-14 08:52:40|1738|1735|1738.1|1735.1|1738.1|1735.1|1738|1735|16
1620982370000|2021-05-14 08:52:50|1738|1735|1737.5|1734.5|1738|1735|1737.5|1734.5|4
1620982380000|2021-05-14 08:53:00|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|1737.5|1734.5|0
1620982390000|2021-05-14 08:53:10|1738|1735|1738|1735|1738|1735|1738|1735|0
1620982440000|2021-05-14 08:54:00|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|0
1620982490000|2021-05-14 08:54:50|||||||||1
1620982510000|2021-05-14 08:55:10|1738|1735|1738|1735|1738|1735|1738|1735|1
1620982550000|2021-05-14 08:55:50|1738.7|1735.7|1739|1736|1739|1736|1738.7|1735.7|23
1620982560000|2021-05-14 08:56:00|||||||||1
1620982570000|2021-05-14 08:56:10|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|0
1620982600000|2021-05-14 08:56:40|1740.9|1737.9|1740.5|1737.5|1740.9|1737.9|1740.5|1737.5|21
1620982610000|2021-05-14 08:56:50|1740.9|1737.9|1740.9|1737.9|1740.9|1737.9|1740.9|1737.9|1
1620982620000|2021-05-14 08:57:00|1740.5|1737.5|1740|1737|1740.5|1737.5|1740|1737|5
1620982650000|2021-05-14 08:57:30|1739.9|1736.9|1739.1|1736.1|1739.9|1736.9|1739.1|1736.1|1
1620982680000|2021-05-14 08:58:00|1739|1736|1739|1736|1739|1736|1739|1736|4
1620982740000|2021-05-14 08:59:00|||||||||2
1620982760000|2021-05-14 08:59:20|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1
1620982770000|2021-05-14 08:59:30|1738|1735|1738|1735|1738|1735|1738|1735|2
1620982780000|2021-05-14 08:59:40|||||||||2
1620982800000|2021-05-14 09:00:00|1738.1|1735.1|1736.1|1733.1|1738.1|1735.1|1736.1|1733.1|19
1620982810000|2021-05-14 09:00:10|||||||||2
1620982850000|2021-05-14 09:00:50|1736|1733|1736|1733|1736|1733|1736|1733|1
1620982910000|2021-05-14 09:01:50|1736.1|1733.1|1737.1|1734.1|1737.1|1734.1|1736.1|1733.1|3
1620982920000|2021-05-14 09:02:00|||||||||6
1620982960000|2021-05-14 09:02:40|||||||||2
1620982970000|2021-05-14 09:02:50|||||||||1
1620983030000|2021-05-14 09:03:50|1737.4|1734.4|1738.1|1735.1|1738.1|1735.1|1737.4|1734.4|5
1620983040000|2021-05-14 09:04:00|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|6
1620983050000|2021-05-14 09:04:10|1739|1736|1739.9|1736.9|1739.9|1736.9|1739|1736|1
1620983060000|2021-05-14 09:04:20|1739.5|1736.5|1739.1|1736.1|1739.5|1736.5|1739.1|1736.1|3
1620983080000|2021-05-14 09:04:40|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|2
1620983100000|2021-05-14 09:05:00|1738|1735|1738|1735|1738|1735|1738|1735|0
1620983150000|2021-05-14 09:05:50|1739|1736|1739|1736|1739|1736|1739|1736|7
1620983240000|2021-05-14 09:07:20|||||||||1
1620983310000|2021-05-14 09:08:30|||||||||5
1620983360000|2021-05-14 09:09:20|1738.9|1735.9|1738.1|1735.1|1738.9|1735.9|1738.1|1735.1|2
1620983380000|2021-05-14 09:09:40|1738|1735|1738|1735|1738|1735|1738|1735|0
1620983450000|2021-05-14 09:10:50|||||||||1
1620983460000|2021-05-14 09:11:00|1738.1|1735.1|1738.9|1735.9|1738.9|1735.9|1738.1|1735.1|11
1620983470000|2021-05-14 09:11:10|1739|1736|1739|1736|1739|1736|1739|1736|0
1620983490000|2021-05-14 09:11:30|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|0
1620983500000|2021-05-14 09:11:40|||||||||9
1620983520000|2021-05-14 09:12:00|1738|1735|1738|1735|1738|1735|1738|1735|3
1620983640000|2021-05-14 09:14:00|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|2
1620983730000|2021-05-14 09:15:30|||||||||1
1620983820000|2021-05-14 09:17:00|1738.1|1735.1|1738.9|1735.9|1738.9|1735.9|1738.1|1735.1|17
1620983830000|2021-05-14 09:17:10|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1
1620983840000|2021-05-14 09:17:20|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|0
1620983850000|2021-05-14 09:17:30|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1
1620983860000|2021-05-14 09:17:40|1738.4|1735.4|1738|1735|1738.4|1735.4|1738|1735|0
1620983870000|2021-05-14 09:17:50|1739|1736|1739.4|1736.4|1739.4|1736.4|1739|1736|3
1620983890000|2021-05-14 09:18:10|1739|1736|1738.9|1735.9|1739|1736|1738.9|1735.9|0
1620983900000|2021-05-14 09:18:20|1739|1736|1739.5|1736.5|1739.5|1736.5|1739|1736|6
1620983920000|2021-05-14 09:18:40|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|0
1620983940000|2021-05-14 09:19:00|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|0
1620983970000|2021-05-14 09:19:30|||||||||10
1620983990000|2021-05-14 09:19:50|1739|1736|1739|1736|1739|1736|1739|1736|8
1620984010000|2021-05-14 09:20:10|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|0
1620984030000|2021-05-14 09:20:30|1739|1736|1739|1736|1739|1736|1739|1736|0
1620984080000|2021-05-14 09:21:20|||||||||31
1620984130000|2021-05-14 09:22:10|1738.9|1735.9|1739|1736|1739|1736|1738.9|1735.9|2
1620984140000|2021-05-14 09:22:20|||||||||1
1620984160000|2021-05-14 09:22:40|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|0
1620984180000|2021-05-14 09:23:00|1739|1736|1739|1736|1739|1736|1739|1736|0
1620984190000|2021-05-14 09:23:10|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|0
1620984220000|2021-05-14 09:23:40|1739|1736|1739|1736|1739|1736|1739|1736|0
1620984260000|2021-05-14 09:24:20|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|13
1620984270000|2021-05-14 09:24:30|||||||||4
1620984280000|2021-05-14 09:24:40|||||||||1
1620984290000|2021-05-14 09:24:50|||||||||1
1620984330000|2021-05-14 09:25:30|1740|1737|1740|1737|1740|1737|1740|1737|0
1620984350000|2021-05-14 09:25:50|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|2
1620984360000|2021-05-14 09:26:00|||||||||4
1620984370000|2021-05-14 09:26:10|||||||||1
1620984380000|2021-05-14 09:26:20|||||||||1
1620984390000|2021-05-14 09:26:30|1739.5|1736.5|1739|1736|1739.5|1736.5|1739|1736|2
1620984400000|2021-05-14 09:26:40|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|0
1620984420000|2021-05-14 09:27:00|1739|1736|1739|1736|1739|1736|1739|1736|10
1620984460000|2021-05-14 09:27:40|1738|1735|1737|1734|1738|1735|1737|1734|25
1620984470000|2021-05-14 09:27:50|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1
1620984480000|2021-05-14 09:28:00|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|1737.9|1734.9|0
1620984530000|2021-05-14 09:28:50|||||||||1
1620984720000|2021-05-14 09:32:00|||||||||2
1620984790000|2021-05-14 09:33:10|1736.9|1733.9|1736.4|1733.4|1736.9|1733.9|1736.4|1733.4|31
1620984800000|2021-05-14 09:33:20|1736|1733|1736|1733|1736|1733|1736|1733|0
1620984810000|2021-05-14 09:33:30|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|0
1620984870000|2021-05-14 09:34:30|1736.2|1733.2|1736.2|1733.2|1736.2|1733.2|1736.2|1733.2|0
1620984880000|2021-05-14 09:34:40|1736.9|1733.9|1737|1734|1737|1734|1736.9|1733.9|34
1620984900000|2021-05-14 09:35:00|1736.9|1733.9|1736.5|1733.5|1736.9|1733.9|1736.5|1733.5|2
1620984910000|2021-05-14 09:35:10|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|0
1620984940000|2021-05-14 09:35:40|||||||||2
1620984960000|2021-05-14 09:36:00|1736.5|1733.5|1736.9|1733.9|1736.9|1733.9|1736.5|1733.5|0
1620985000000|2021-05-14 09:36:40|1736.5|1733.5|1736|1733|1736.9|1733.9|1736|1733|1
1620985060000|2021-05-14 09:37:40|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|0
1620985080000|2021-05-14 09:38:00|1736|1733|1736|1733|1736|1733|1736|1733|0
1620985120000|2021-05-14 09:38:40|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|2
1620985140000|2021-05-14 09:39:00|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|0
1620985160000|2021-05-14 09:39:20|1733|1730|1732.2|1729.2|1733|1730|1732.2|1729.2|109
1620985200000|2021-05-14 09:40:00|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|3
1620985210000|2021-05-14 09:40:10|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|0
1620985230000|2021-05-14 09:40:30|1730.5|1727.5|1731.2|1728.2|1731.2|1728.2|1730.5|1727.5|264
1620985250000|2021-05-14 09:40:50|||||||||1
1620985270000|2021-05-14 09:41:10|||||||||1
1620985310000|2021-05-14 09:41:50|||||||||2
1620985320000|2021-05-14 09:42:00|1731.3|1728.3|1731.4|1728.4|1731.4|1728.4|1731.3|1728.3|12
1620985350000|2021-05-14 09:42:30|1731.3|1728.3|1731.3|1728.3|1731.3|1728.3|1731.3|1728.3|0
1620985370000|2021-05-14 09:42:50|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|1
1620985380000|2021-05-14 09:43:00|||||||||2
1620985420000|2021-05-14 09:43:40|1731.3|1728.3|1733.2|1730.2|1733.2|1730.2|1731.3|1728.3|1
1620985430000|2021-05-14 09:43:50|1732.8|1729.8|1733.2|1730.2|1733.2|1730.2|1732.4|1729.4|8
1620985440000|2021-05-14 09:44:00|||||||||1
1620985450000|2021-05-14 09:44:10|||||||||6
1620985460000|2021-05-14 09:44:20|1732.8|1729.8|1732.3|1729.3|1732.8|1729.8|1732.3|1729.3|6
1620985470000|2021-05-14 09:44:30|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|0
1620985560000|2021-05-14 09:46:00|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|1
1620985570000|2021-05-14 09:46:10|1732.3|1729.3|1732.3|1729.3|1732.3|1729.3|1732.3|1729.3|0
1620985590000|2021-05-14 09:46:30|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|0
1620985610000|2021-05-14 09:46:50|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|20
1620985640000|2021-05-14 09:47:20|1732.3|1729.3|1732.2|1729.2|1732.3|1729.3|1732.2|1729.2|0
1620985650000|2021-05-14 09:47:30|||||||||1
1620985660000|2021-05-14 09:47:40|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|3
1620985670000|2021-05-14 09:47:50|1731.4|1728.4|1731.2|1728.2|1731.4|1728.4|1731.2|1728.2|0
1620985690000|2021-05-14 09:48:10|1730.8|1727.8|1730.3|1727.3|1730.8|1727.8|1730.3|1727.3|5
1620985710000|2021-05-14 09:48:30|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1
1620985750000|2021-05-14 09:49:10|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|0
1620985760000|2021-05-14 09:49:20|||||||||1
1620985790000|2021-05-14 09:49:50|||||||||1
1620985840000|2021-05-14 09:50:40|1728.3|1725.3|1728.2|1725.2|1728.3|1725.3|1728.2|1725.2|145
1620985860000|2021-05-14 09:51:00|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|0
1620985910000|2021-05-14 09:51:50|||||||||1
1620985970000|2021-05-14 09:52:50|||||||||1
1620986010000|2021-05-14 09:53:30|||||||||1
1620986020000|2021-05-14 09:53:40|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|7
1620986040000|2021-05-14 09:54:00|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1
1620986060000|2021-05-14 09:54:20|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|6
1620986070000|2021-05-14 09:54:30|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|3
1620986080000|2021-05-14 09:54:40|1727.2|1724.2|1726.9|1723.9|1727.3|1724.3|1726.9|1723.9|1
1620986090000|2021-05-14 09:54:50|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|0
1620986100000|2021-05-14 09:55:00|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1
1620986110000|2021-05-14 09:55:10|||||||||1
1620986120000|2021-05-14 09:55:20|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|1
1620986140000|2021-05-14 09:55:40|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1726.9|1723.9|1
1620986160000|2021-05-14 09:56:00|1726.9|1723.9|1727.3|1724.3|1727.3|1724.3|1726.9|1723.9|1
1620986170000|2021-05-14 09:56:10|||||||||1
1620986190000|2021-05-14 09:56:30|||||||||1
1620986210000|2021-05-14 09:56:50|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1
1620986220000|2021-05-14 09:57:00|1728.3|1725.3|1727.9|1724.9|1728.3|1725.3|1727.9|1724.9|12
1620986250000|2021-05-14 09:57:30|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1
1620986280000|2021-05-14 09:58:00|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|0
1620986330000|2021-05-14 09:58:50|||||||||1
1620986390000|2021-05-14 09:59:50|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|2
1620986450000|2021-05-14 10:00:50|||||||||1
1620986480000|2021-05-14 10:01:20|||||||||5
1620986490000|2021-05-14 10:01:30|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|40
1620986500000|2021-05-14 10:01:40|1728.4|1725.4|1728.9|1725.9|1728.9|1725.9|1728.4|1725.4|8
1620986510000|2021-05-14 10:01:50|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|0
1620986530000|2021-05-14 10:02:10|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1
1620986550000|2021-05-14 10:02:30|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1
1620986560000|2021-05-14 10:02:40|1727.6|1724.6|1727.9|1724.9|1727.9|1724.9|1727.6|1724.6|2
1620986580000|2021-05-14 10:03:00|1727.6|1724.6|1727.4|1724.4|1727.6|1724.6|1727.4|1724.4|0
1620986600000|2021-05-14 10:03:20|1727.9|1724.9|1728.4|1725.4|1728.4|1725.4|1727.9|1724.9|3
1620986620000|2021-05-14 10:03:40|||||||||1
1620986630000|2021-05-14 10:03:50|1727.9|1724.9|1728.4|1725.4|1728.4|1725.4|1727.9|1724.9|2
1620986640000|2021-05-14 10:04:00|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1
1620986800000|2021-05-14 10:06:40|1728.8|1725.8|1730.3|1727.3|1730.3|1727.3|1728.8|1725.8|17
1620986810000|2021-05-14 10:06:50|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|0
1620986860000|2021-05-14 10:07:40|||||||||1
1620986870000|2021-05-14 10:07:50|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|0
1620986900000|2021-05-14 10:08:20|||||||||1
1620986910000|2021-05-14 10:08:30|1729.6|1726.6|1730.3|1727.3|1730.3|1727.3|1729.6|1726.6|3
1620986920000|2021-05-14 10:08:40|1729.9|1726.9|1729.8|1726.8|1729.9|1726.9|1729.8|1726.8|2
1620986940000|2021-05-14 10:09:00|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|0
1620986960000|2021-05-14 10:09:20|1729.8|1726.8|1729.4|1726.4|1729.8|1726.8|1729.4|1726.4|1
1620986980000|2021-05-14 10:09:40|1729.3|1726.3|1728.9|1725.9|1729.3|1726.3|1728.9|1725.9|2
1620986990000|2021-05-14 10:09:50|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|0
1620987020000|2021-05-14 10:10:20|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1
1620987030000|2021-05-14 10:10:30|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|6
1620987040000|2021-05-14 10:10:40|1727.8|1724.8|1727.4|1724.4|1727.8|1724.8|1727.4|1724.4|0
1620987110000|2021-05-14 10:11:50|||||||||1
1620987150000|2021-05-14 10:12:30|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|15
1620987160000|2021-05-14 10:12:40|||||||||2
1620987170000|2021-05-14 10:12:50|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|3
1620987180000|2021-05-14 10:13:00|||||||||2
1620987190000|2021-05-14 10:13:10|1728.6|1725.6|1728.4|1725.4|1728.6|1725.6|1728.4|1725.4|1
1620987220000|2021-05-14 10:13:40|||||||||2
1620987230000|2021-05-14 10:13:50|||||||||1
1620987320000|2021-05-14 10:15:20|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1
1620987330000|2021-05-14 10:15:30|1727.8|1724.8|1727.6|1724.6|1727.8|1724.8|1727.6|1724.6|1
1620987340000|2021-05-14 10:15:40|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|0
1620987370000|2021-05-14 10:16:10|||||||||1
1620987410000|2021-05-14 10:16:50|||||||||1
1620987430000|2021-05-14 10:17:10|||||||||1
1620987630000|2021-05-14 10:20:30|||||||||6
1620987740000|2021-05-14 10:22:20|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|1726.4|1723.4|6
1620987760000|2021-05-14 10:22:40|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|2
1620987770000|2021-05-14 10:22:50|||||||||1
1620987780000|2021-05-14 10:23:00|1725.4|1722.4|1724.4|1721.4|1725.4|1722.4|1724.4|1721.4|90
1620987790000|2021-05-14 10:23:10|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|2
1620987800000|2021-05-14 10:23:20|||||||||1
1620987820000|2021-05-14 10:23:40|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|0
1620987840000|2021-05-14 10:24:00|||||||||1
1620987860000|2021-05-14 10:24:20|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|4
1620987870000|2021-05-14 10:24:30|1725.3|1722.3|1724.2|1721.2|1725.3|1722.3|1724.2|1721.2|1
1620987880000|2021-05-14 10:24:40|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|7
1620987900000|2021-05-14 10:25:00|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|0
1620987950000|2021-05-14 10:25:50|||||||||1
1620987960000|2021-05-14 10:26:00|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|16
1620988010000|2021-05-14 10:26:50|||||||||1
1620988020000|2021-05-14 10:27:00|1724.9|1721.9|1724.9|1721.9|1724.9|1721.9|1724.9|1721.9|8
1620988030000|2021-05-14 10:27:10|1724.8|1721.8|1725.3|1722.3|1725.3|1722.3|1724.8|1721.8|0
1620988040000|2021-05-14 10:27:20|||||||||1
1620988090000|2021-05-14 10:28:10|1725.9|1722.9|1725.9|1722.9|1726.3|1723.3|1725.9|1722.9|3
1620988110000|2021-05-14 10:28:30|1725.8|1722.8|1725.4|1722.4|1725.8|1722.8|1725.4|1722.4|0
1620988120000|2021-05-14 10:28:40|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|0
1620988130000|2021-05-14 10:28:50|1726.2|1723.2|1726.4|1723.4|1726.4|1723.4|1726.2|1723.2|15
1620988140000|2021-05-14 10:29:00|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|0
1620988160000|2021-05-14 10:29:20|||||||||1
1620988200000|2021-05-14 10:30:00|1725.8|1722.8|1725.4|1722.4|1725.8|1722.8|1725.4|1722.4|2
1620988210000|2021-05-14 10:30:10|1726.2|1723.2|1726.3|1723.3|1726.3|1723.3|1726.2|1723.2|5
1620988240000|2021-05-14 10:30:40|||||||||1
1620988320000|2021-05-14 10:32:00|1725.9|1722.9|1725.8|1722.8|1725.9|1722.9|1725.8|1722.8|11
1620988330000|2021-05-14 10:32:10|1726.5|1723.5|1725.4|1722.4|1726.5|1723.5|1725.4|1722.4|28
1620988350000|2021-05-14 10:32:30|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|0
1620988410000|2021-05-14 10:33:30|1725.4|1722.4|1726.3|1723.3|1726.3|1723.3|1725.4|1722.4|14
1620988420000|2021-05-14 10:33:40|1726.4|1723.4|1727.3|1724.3|1727.3|1724.3|1726.4|1723.4|1
1620988460000|2021-05-14 10:34:20|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|7
1620988470000|2021-05-14 10:34:30|1728.2|1725.2|1727.8|1724.8|1728.2|1725.2|1727.8|1724.8|7
1620988510000|2021-05-14 10:35:10|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|0
1620988530000|2021-05-14 10:35:30|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|0
1620988580000|2021-05-14 10:36:20|||||||||5
1620988670000|2021-05-14 10:37:50|||||||||10
1620988870000|2021-05-14 10:41:10|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|1728.4|1725.4|1
1620988890000|2021-05-14 10:41:30|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|0
1620989010000|2021-05-14 10:43:30|||||||||4
1620989020000|2021-05-14 10:43:40|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|4
1620989040000|2021-05-14 10:44:00|||||||||1
1620989070000|2021-05-14 10:44:30|1728|1725|1725.4|1722.4|1728|1725|1725.4|1722.4|12
1620989080000|2021-05-14 10:44:40|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|0
1620989100000|2021-05-14 10:45:00|1724.9|1721.9|1725.3|1722.3|1725.3|1722.3|1724.9|1721.9|3
1620989120000|2021-05-14 10:45:20|1725.4|1722.4|1726.3|1723.3|1726.3|1723.3|1725.4|1722.4|5
1620989140000|2021-05-14 10:45:40|1725.9|1722.9|1726.3|1723.3|1726.3|1723.3|1725.9|1722.9|4
1620989220000|2021-05-14 10:47:00|||||||||5
1620989270000|2021-05-14 10:47:50|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|0
1620989290000|2021-05-14 10:48:10|1726.3|1723.3|1726.2|1723.2|1726.3|1723.3|1726.2|1723.2|0
1620989350000|2021-05-14 10:49:10|1726.5|1723.5|1726.9|1723.9|1727.3|1724.3|1726.5|1723.5|15
1620989630000|2021-05-14 10:53:50|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|0
1620989640000|2021-05-14 10:54:00|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|0
1620989690000|2021-05-14 10:54:50|||||||||1
1620989700000|2021-05-14 10:55:00|||||||||1
1620989750000|2021-05-14 10:55:50|1728.3|1725.3|1729.2|1726.2|1729.2|1726.2|1728.3|1725.3|8
1620989760000|2021-05-14 10:56:00|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|0
1620989790000|2021-05-14 10:56:30|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|1729.4|1726.4|0
1620989800000|2021-05-14 10:56:40|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|0
1620989840000|2021-05-14 10:57:20|||||||||1
1620989850000|2021-05-14 10:57:30|||||||||3
1620989880000|2021-05-14 10:58:00|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|1729.2|1726.2|3
1620989890000|2021-05-14 10:58:10|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|0
1620989930000|2021-05-14 10:58:50|||||||||1
1620989950000|2021-05-14 10:59:10|||||||||1
1620989960000|2021-05-14 10:59:20|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|5
1620990000000|2021-05-14 11:00:00|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|3
1620990010000|2021-05-14 11:00:10|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|2
1620990050000|2021-05-14 11:00:50|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|1730.2|1727.2|0
1620990060000|2021-05-14 11:01:00|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|0
1620990120000|2021-05-14 11:02:00|||||||||1
1620990160000|2021-05-14 11:02:40|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|13
1620990170000|2021-05-14 11:02:50|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|5
1620990180000|2021-05-14 11:03:00|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1727.4|1724.4|1
1620990190000|2021-05-14 11:03:10|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|6
1620990250000|2021-05-14 11:04:10|||||||||2
1620990300000|2021-05-14 11:05:00|1727.6|1724.6|1727.4|1724.4|1727.6|1724.6|1727.4|1724.4|4
1620990310000|2021-05-14 11:05:10|1727.6|1724.6|1727.9|1724.9|1728.3|1725.3|1727.6|1724.6|3
1620990330000|2021-05-14 11:05:30|1727.8|1724.8|1728.3|1725.3|1728.3|1725.3|1727.8|1724.8|0
1620990390000|2021-05-14 11:06:30|1727.3|1724.3|1727.8|1724.8|1727.8|1724.8|1727.3|1724.3|3
1620990400000|2021-05-14 11:06:40|1727.4|1724.4|1727.3|1724.3|1727.4|1724.4|1727.3|1724.3|0
1620990510000|2021-05-14 11:08:30|1725.4|1722.4|1724.9|1721.9|1725.4|1722.4|1724.9|1721.9|11
1620990520000|2021-05-14 11:08:40|1725.3|1722.3|1726.3|1723.3|1726.3|1723.3|1725.3|1722.3|28
1620990540000|2021-05-14 11:09:00|||||||||1
1620990570000|2021-05-14 11:09:30|||||||||1
1620990650000|2021-05-14 11:10:50|||||||||1
1620990660000|2021-05-14 11:11:00|||||||||1
1620990720000|2021-05-14 11:12:00|||||||||7
1620990770000|2021-05-14 11:12:50|||||||||1
1620990800000|2021-05-14 11:13:20|1728.2|1725.2|1729.2|1726.2|1729.3|1726.3|1728.2|1725.2|8
1620990820000|2021-05-14 11:13:40|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1
1620990850000|2021-05-14 11:14:10|||||||||3
1620990860000|2021-05-14 11:14:20|||||||||1
1620990880000|2021-05-14 11:14:40|||||||||7
1620990900000|2021-05-14 11:15:00|1728.4|1725.4|1728.3|1725.3|1728.4|1725.4|1728.3|1725.3|9
1620990930000|2021-05-14 11:15:30|1728.2|1725.2|1727.8|1724.8|1728.2|1725.2|1727.8|1724.8|2
1620990970000|2021-05-14 11:16:10|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|11
1620990990000|2021-05-14 11:16:30|||||||||3
1620991020000|2021-05-14 11:17:00|1727.8|1724.8|1727.3|1724.3|1727.8|1724.8|1727.3|1724.3|4
1620991080000|2021-05-14 11:18:00|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|5
1620991090000|2021-05-14 11:18:10|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|0
1620991140000|2021-05-14 11:19:00|1726|1723|1726|1723|1726|1723|1726|1723|3
1620991200000|2021-05-14 11:20:00|1725.6|1722.6|1725.5|1722.5|1725.6|1722.6|1725.5|1722.5|0
1620991210000|2021-05-14 11:20:10|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|0
1620991230000|2021-05-14 11:20:30|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|6
1620991240000|2021-05-14 11:20:40|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|6
1620991290000|2021-05-14 11:21:30|1725|1722|1725|1722|1725|1722|1725|1722|8
1620991320000|2021-05-14 11:22:00|1724.8|1721.8|1725.3|1722.3|1725.3|1722.3|1724.5|1721.5|13
1620991330000|2021-05-14 11:22:10|1725|1722|1725|1722|1725|1722|1725|1722|0
1620991360000|2021-05-14 11:22:40|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|0
1620991410000|2021-05-14 11:23:30|||||||||2
1620991440000|2021-05-14 11:24:00|1724.6|1721.6|1724.5|1721.5|1724.6|1721.6|1724.5|1721.5|5
1620991450000|2021-05-14 11:24:10|1724.6|1721.6|1725|1722|1725.3|1722.3|1724.6|1721.6|2
1620991470000|2021-05-14 11:24:30|||||||||1
1620991490000|2021-05-14 11:24:50|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|0
1620991500000|2021-05-14 11:25:00|1725|1722|1725|1722|1725|1722|1725|1722|1
1620991520000|2021-05-14 11:25:20|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|0
1620991540000|2021-05-14 11:25:40|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|6
1620991560000|2021-05-14 11:26:00|1723.3|1720.3|1722.3|1719.3|1723.3|1720.3|1722.3|1719.3|6
1620991570000|2021-05-14 11:26:10|1722|1719|1722.3|1719.3|1722.3|1719.3|1722|1719|2
1620991580000|2021-05-14 11:26:20|||||||||1
1620991590000|2021-05-14 11:26:30|||||||||1
1620991600000|2021-05-14 11:26:40|||||||||2
1620991610000|2021-05-14 11:26:50|||||||||1
1620991670000|2021-05-14 11:27:50|1721.5|1718.5|1721.3|1718.3|1721.5|1718.5|1721.3|1718.3|10
1620991720000|2021-05-14 11:28:40|||||||||2
1620991730000|2021-05-14 11:28:50|||||||||1
1620991740000|2021-05-14 11:29:00|||||||||4
1620991790000|2021-05-14 11:29:50|1720.6|1717.6|1721|1718|1721|1718|1720.5|1717.5|17
1620991800000|2021-05-14 11:30:00|1720.6|1717.6|1720.5|1717.5|1720.6|1717.6|1720.5|1717.5|1
1620991840000|2021-05-14 11:30:40|||||||||1
1620991850000|2021-05-14 11:30:50|||||||||4
1620991880000|2021-05-14 11:31:20|||||||||21
1620991900000|2021-05-14 11:31:40|||||||||5
1620991920000|2021-05-14 11:32:00|1721.2|1718.2|1721.6|1718.6|1722.3|1719.3|1721.2|1718.2|14
1620991930000|2021-05-14 11:32:10|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|0
1620991940000|2021-05-14 11:32:20|1721.6|1718.6|1722.8|1719.8|1723.2|1720.2|1721.6|1718.6|61
1620991950000|2021-05-14 11:32:30|1723.3|1720.3|1722.3|1719.3|1723.3|1720.3|1722.3|1719.3|12
1620991990000|2021-05-14 11:33:10|1722.6|1719.6|1723.3|1720.3|1723.3|1720.3|1722.6|1719.6|14
1620992020000|2021-05-14 11:33:40|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|1722.8|1719.8|5
1620992050000|2021-05-14 11:34:10|1723.3|1720.3|1723.3|1720.3|1723.7|1720.7|1723.3|1720.3|12
1620992060000|2021-05-14 11:34:20|1724.2|1721.2|1723.3|1720.3|1724.3|1721.3|1723.3|1720.3|18
1620992070000|2021-05-14 11:34:30|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|205
1620992080000|2021-05-14 11:34:40|1724.9|1721.9|1725.9|1722.9|1725.9|1722.9|1724.9|1721.9|8
1620992100000|2021-05-14 11:35:00|1726|1723|1726.5|1723.5|1726.9|1723.9|1726|1723|13
1620992120000|2021-05-14 11:35:20|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|0
1620992130000|2021-05-14 11:35:30|1725.8|1722.8|1725|1722|1725.8|1722.8|1725|1722|3
1620992150000|2021-05-14 11:35:50|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|1725.4|1722.4|5
1620992160000|2021-05-14 11:36:00|1725.5|1722.5|1726|1723|1726|1723|1725.5|1722.5|0
1620992190000|2021-05-14 11:36:30|||||||||3
1620992200000|2021-05-14 11:36:40|||||||||1
1620992260000|2021-05-14 11:37:40|1727|1724|1726.9|1723.9|1727|1724|1726.9|1723.9|6
1620992280000|2021-05-14 11:38:00|1727|1724|1726.9|1723.9|1727|1724|1726.9|1723.9|10
1620992310000|2021-05-14 11:38:30|1726.5|1723.5|1726.9|1723.9|1726.9|1723.9|1726.5|1723.5|1
1620992320000|2021-05-14 11:38:40|1727|1724|1727|1724|1727|1724|1727|1724|0
1620992330000|2021-05-14 11:38:50|||||||||1
1620992390000|2021-05-14 11:39:50|||||||||8
1620992460000|2021-05-14 11:41:00|1726.2|1723.2|1726.5|1723.5|1726.5|1723.5|1726.2|1723.2|3
1620992470000|2021-05-14 11:41:10|1726.2|1723.2|1726.7|1723.7|1726.9|1723.9|1726.2|1723.2|1
1620992480000|2021-05-14 11:41:20|1726.5|1723.5|1728.9|1725.9|1729.4|1726.4|1726.5|1723.5|115
1620992490000|2021-05-14 11:41:30|1728.5|1725.5|1728.9|1725.9|1728.9|1725.9|1728.4|1725.4|2
1620992500000|2021-05-14 11:41:40|||||||||61
1620992510000|2021-05-14 11:41:50|1728.7|1725.7|1728.4|1725.4|1728.7|1725.7|1728.4|1725.4|5
1620992520000|2021-05-14 11:42:00|||||||||1
1620992530000|2021-05-14 11:42:10|1728.9|1725.9|1726.7|1723.7|1728.9|1725.9|1726.7|1723.7|12
1620992550000|2021-05-14 11:42:30|1726.5|1723.5|1727|1724|1727|1724|1726.5|1723.5|2
1620992600000|2021-05-14 11:43:20|1727.2|1724.2|1728|1725|1728|1725|1727.2|1724.2|13
1620992610000|2021-05-14 11:43:30|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|0
1620992640000|2021-05-14 11:44:00|||||||||1
1620992650000|2021-05-14 11:44:10|1728|1725|1728|1725|1728|1725|1728|1725|1
1620992690000|2021-05-14 11:44:50|1729|1726|1729|1726|1729|1726|1729|1726|2
1620992760000|2021-05-14 11:46:00|1729.2|1726.2|1730|1727|1730.4|1727.4|1729.2|1726.2|4
1620992770000|2021-05-14 11:46:10|1729.5|1726.5|1729|1726|1729.5|1726.5|1729|1726|7
1620992780000|2021-05-14 11:46:20|||||||||131
1620992790000|2021-05-14 11:46:30|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|82
1620992810000|2021-05-14 11:46:50|1729|1726|1729|1726|1729|1726|1729|1726|22
1620992820000|2021-05-14 11:47:00|1728.5|1725.5|1728.2|1725.2|1728.5|1725.5|1728.2|1725.2|3
1620992840000|2021-05-14 11:47:20|1727.9|1724.9|1727.5|1724.5|1727.9|1724.9|1727.5|1724.5|4
1620992860000|2021-05-14 11:47:40|1727.7|1724.7|1728|1725|1728|1725|1727.7|1724.7|1
1620992870000|2021-05-14 11:47:50|1728.2|1725.2|1728.5|1725.5|1728.5|1725.5|1728.2|1725.2|9
1620992880000|2021-05-14 11:48:00|1728.9|1725.9|1729|1726|1729|1726|1728.9|1725.9|0
1620992890000|2021-05-14 11:48:10|1728.5|1725.5|1728.5|1725.5|1728.9|1725.9|1728.5|1725.5|5
1620992900000|2021-05-14 11:48:20|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|0
1620992910000|2021-05-14 11:48:30|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|1728.5|1725.5|1
1620992940000|2021-05-14 11:49:00|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|0
1620992950000|2021-05-14 11:49:10|1728|1725|1728|1725|1728|1725|1728|1725|1
1620993000000|2021-05-14 11:50:00|1728.4|1725.4|1729|1726|1729|1726|1728.4|1725.4|6
1620993060000|2021-05-14 11:51:00|1728.9|1725.9|1728.5|1725.5|1728.9|1725.9|1728.5|1725.5|3
1620993080000|2021-05-14 11:51:20|||||||||2
1620993120000|2021-05-14 11:52:00|1729|1726|1729|1726|1729|1726|1729|1726|0
1620993160000|2021-05-14 11:52:40|||||||||1
1620993220000|2021-05-14 11:53:40|1728.3|1725.3|1728|1725|1728.3|1725.3|1728|1725|6
1620993240000|2021-05-14 11:54:00|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|1
1620993300000|2021-05-14 11:55:00|1728|1725|1728|1725|1728|1725|1728|1725|0
1620993330000|2021-05-14 11:55:30|||||||||4
1620993340000|2021-05-14 11:55:40|1728.7|1725.7|1730|1727|1730.9|1727.9|1728.7|1725.7|20
1620993360000|2021-05-14 11:56:00|1730.2|1727.2|1731|1728|1731|1728|1730.2|1727.2|18
1620993370000|2021-05-14 11:56:10|1730.9|1727.9|1731|1728|1731|1728|1730.9|1727.9|1
1620993380000|2021-05-14 11:56:20|1731.4|1728.4|1731|1728|1731.4|1728.4|1731|1728|1
1620993390000|2021-05-14 11:56:30|1730.9|1727.9|1730|1727|1730.9|1727.9|1730|1727|3
1620993410000|2021-05-14 11:56:50|1729.5|1726.5|1728.5|1725.5|1729.5|1726.5|1728.5|1725.5|6
1620993420000|2021-05-14 11:57:00|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|0
1620993430000|2021-05-14 11:57:10|1728|1725|1727.2|1724.2|1728|1725|1727.2|1724.2|4
1620993450000|2021-05-14 11:57:30|1727|1724|1727|1724|1727|1724|1727|1724|0
1620993470000|2021-05-14 11:57:50|1726.7|1723.7|1727|1724|1727|1724|1726.7|1723.7|4
1620993480000|2021-05-14 11:58:00|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|3
1620993500000|2021-05-14 11:58:20|1726.3|1723.3|1726.2|1723.2|1726.3|1723.3|1726.2|1723.2|0
1620993550000|2021-05-14 11:59:10|1726|1723|1726|1723|1726|1723|1726|1723|4
1620993570000|2021-05-14 11:59:30|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|0
1620993580000|2021-05-14 11:59:40|1726|1723|1726|1723|1726|1723|1726|1723|23
1620993590000|2021-05-14 11:59:50|1725.7|1722.7|1724.3|1721.3|1726|1723|1724.3|1721.3|25
1620993600000|2021-05-14 12:00:00|1724.2|1721.2|1725|1722|1725|1722|1723.7|1720.7|33
1620993610000|2021-05-14 12:00:10|||||||||5
1620993630000|2021-05-14 12:00:30|1725.2|1722.2|1726|1723|1726|1723|1725.2|1722.2|1
1620993640000|2021-05-14 12:00:40|1726.2|1723.2|1727.7|1724.7|1728|1725|1726.2|1723.2|26
1620993650000|2021-05-14 12:00:50|1728|1725|1728|1725|1728|1725|1728|1725|0
1620993680000|2021-05-14 12:01:20|||||||||6
1620993690000|2021-05-14 12:01:30|1728.9|1725.9|1729.9|1726.9|1729.9|1726.9|1728.9|1725.9|121
1620993700000|2021-05-14 12:01:40|1730|1727|1730|1727|1730|1727|1730|1727|0
1620993720000|2021-05-14 12:02:00|1729.3|1726.3|1729|1726|1729.3|1726.3|1729|1726|23
1620993730000|2021-05-14 12:02:10|1730|1727|1730.9|1727.9|1730.9|1727.9|1730|1727|22
1620993740000|2021-05-14 12:02:20|1731|1728|1730|1727|1731|1728|1730|1727|1
1620993750000|2021-05-14 12:02:30|1729.5|1726.5|1729.2|1726.2|1729.5|1726.5|1729.2|1726.2|1
1620993760000|2021-05-14 12:02:40|1728.9|1725.9|1728|1725|1728.9|1725.9|1728|1725|2
1620993770000|2021-05-14 12:02:50|||||||||5
1620993780000|2021-05-14 12:03:00|1727.3|1724.3|1726.2|1723.2|1727.3|1724.3|1726.2|1723.2|3
1620993790000|2021-05-14 12:03:10|1726|1723|1726|1723|1726|1723|1726|1723|0
1620993800000|2021-05-14 12:03:20|1725.2|1722.2|1726|1723|1726|1723|1725.2|1722.2|3
1620993810000|2021-05-14 12:03:30|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|5
1620993820000|2021-05-14 12:03:40|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|2
1620993840000|2021-05-14 12:04:00|1725|1722|1725|1722|1725|1722|1725|1722|0
1620993850000|2021-05-14 12:04:10|||||||||2
1620993860000|2021-05-14 12:04:20|1726|1723|1725.5|1722.5|1726|1723|1725.5|1722.5|8
1620993870000|2021-05-14 12:04:30|1726|1723|1726.7|1723.7|1726.7|1723.7|1726|1723|23
1620993880000|2021-05-14 12:04:40|1726.2|1723.2|1725.8|1722.8|1726.2|1723.2|1725.8|1722.8|11
1620993900000|2021-05-14 12:05:00|1725.5|1722.5|1726.9|1723.9|1726.9|1723.9|1725|1722|17
1620993910000|2021-05-14 12:05:10|1727|1724|1727|1724|1727|1724|1727|1724|2
1620993920000|2021-05-14 12:05:20|1726.7|1723.7|1726.4|1723.4|1726.7|1723.7|1726.4|1723.4|1
1620993930000|2021-05-14 12:05:30|1726.7|1723.7|1727.9|1724.9|1727.9|1724.9|1726.7|1723.7|11
1620993940000|2021-05-14 12:05:40|1728|1725|1728.9|1725.9|1728.9|1725.9|1728|1725|6
1620993950000|2021-05-14 12:05:50|1728.5|1725.5|1728|1725|1728.5|1725.5|1728|1725|0
1620993960000|2021-05-14 12:06:00|1727|1724|1727.4|1724.4|1727.4|1724.4|1727|1724|37
1620993970000|2021-05-14 12:06:10|1727|1724|1727|1724|1727|1724|1727|1724|1
1620994010000|2021-05-14 12:06:50|||||||||6
1620994030000|2021-05-14 12:07:10|||||||||5
1620994040000|2021-05-14 12:07:20|||||||||1
1620994050000|2021-05-14 12:07:30|||||||||1
1620994070000|2021-05-14 12:07:50|||||||||4
1620994100000|2021-05-14 12:08:20|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|5
1620994110000|2021-05-14 12:08:30|1727|1724|1727|1724|1727|1724|1727|1724|5
1620994130000|2021-05-14 12:08:50|||||||||42
1620994150000|2021-05-14 12:09:10|1726.7|1723.7|1726|1723|1726.7|1723.7|1726|1723|1
1620994160000|2021-05-14 12:09:20|1725.9|1722.9|1725|1722|1725.9|1722.9|1725|1722|1
1620994170000|2021-05-14 12:09:30|1724.9|1721.9|1725|1722|1725|1722|1724.9|1721.9|6
1620994190000|2021-05-14 12:09:50|1724.9|1721.9|1722.7|1719.7|1725|1722|1722.7|1719.7|11
1620994200000|2021-05-14 12:10:00|1722.3|1719.3|1722.2|1719.2|1722.3|1719.3|1722.2|1719.2|17
1620994210000|2021-05-14 12:10:10|1723.2|1720.2|1723.9|1720.9|1723.9|1720.9|1723.2|1720.2|19
1620994230000|2021-05-14 12:10:30|1724.2|1721.2|1723.9|1720.9|1724.2|1721.2|1723.9|1720.9|9
1620994260000|2021-05-14 12:11:00|1723.2|1720.2|1722.9|1719.9|1723.2|1720.2|1722.9|1719.9|24
1620994270000|2021-05-14 12:11:10|1723|1720|1722.3|1719.3|1723|1720|1722.3|1719.3|4
1620994280000|2021-05-14 12:11:20|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|1
1620994290000|2021-05-14 12:11:30|||||||||2
1620994300000|2021-05-14 12:11:40|||||||||1
1620994310000|2021-05-14 12:11:50|1722.9|1719.9|1722.9|1719.9|1722.9|1719.9|1722.9|1719.9|6
1620994320000|2021-05-14 12:12:00|1723|1720|1723.2|1720.2|1723.2|1720.2|1723|1720|1
1620994330000|2021-05-14 12:12:10|1723|1720|1722.2|1719.2|1723|1720|1722.2|1719.2|4
1620994350000|2021-05-14 12:12:30|1722|1719|1722|1719|1722|1719|1722|1719|0
1620994380000|2021-05-14 12:13:00|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|2
1620994390000|2021-05-14 12:13:10|||||||||3
1620994410000|2021-05-14 12:13:30|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|35
1620994420000|2021-05-14 12:13:40|||||||||5
1620994450000|2021-05-14 12:14:10|||||||||2
1620994460000|2021-05-14 12:14:20|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|9
1620994470000|2021-05-14 12:14:30|1724|1721|1724|1721|1724|1721|1723.7|1720.7|19
1620994480000|2021-05-14 12:14:40|1723.7|1720.7|1723.7|1720.7|1723.7|1720.7|1723.7|1720.7|7
1620994490000|2021-05-14 12:14:50|||||||||2
1620994500000|2021-05-14 12:15:00|1724|1721|1723.7|1720.7|1724|1721|1723.7|1720.7|4
1620994510000|2021-05-14 12:15:10|1723.3|1720.3|1723.2|1720.2|1723.3|1720.3|1723.2|1720.2|0
1620994520000|2021-05-14 12:15:20|1722.5|1719.5|1722.2|1719.2|1722.5|1719.5|1722.2|1719.2|5
1620994540000|2021-05-14 12:15:40|1721.5|1718.5|1721.2|1718.2|1721.5|1718.5|1721.2|1718.2|8
1620994550000|2021-05-14 12:15:50|1720.9|1717.9|1720.2|1717.2|1720.9|1717.9|1720.2|1717.2|34
1620994570000|2021-05-14 12:16:10|||||||||7
1620994580000|2021-05-14 12:16:20|1720.9|1717.9|1721.2|1718.2|1721.2|1718.2|1720.9|1717.9|40
1620994600000|2021-05-14 12:16:40|||||||||1
1620994610000|2021-05-14 12:16:50|1720.2|1717.2|1720.2|1717.2|1720.2|1717.2|1720.2|1717.2|29
1620994620000|2021-05-14 12:17:00|1719.5|1716.5|1720|1717|1720.2|1717.2|1719.2|1716.2|170
1620994630000|2021-05-14 12:17:10|1720.2|1717.2|1721|1718|1721|1718|1720.2|1717.2|8
1620994650000|2021-05-14 12:17:30|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|2
1620994660000|2021-05-14 12:17:40|1721|1718|1721|1718|1721|1718|1721|1718|0
1620994690000|2021-05-14 12:18:10|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|0
1620994710000|2021-05-14 12:18:30|||||||||2
1620994730000|2021-05-14 12:18:50|||||||||2
1620994740000|2021-05-14 12:19:00|||||||||1
1620994760000|2021-05-14 12:19:20|1721|1718|1721|1718|1721|1718|1721|1718|1
1620994770000|2021-05-14 12:19:30|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|2
1620994780000|2021-05-14 12:19:40|||||||||8
1620994790000|2021-05-14 12:19:50|||||||||4
1620994800000|2021-05-14 12:20:00|||||||||6
1620994810000|2021-05-14 12:20:10|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|2
1620994830000|2021-05-14 12:20:30|||||||||2
1620994840000|2021-05-14 12:20:40|||||||||1
1620994850000|2021-05-14 12:20:50|1722.9|1719.9|1723|1720|1723|1720|1722.9|1719.9|21
1620994860000|2021-05-14 12:21:00|1722.9|1719.9|1722.2|1719.2|1722.9|1719.9|1722.2|1719.2|16
1620994870000|2021-05-14 12:21:10|1723|1720|1723|1720|1723|1720|1723|1720|18
1620994890000|2021-05-14 12:21:30|||||||||1
1620994900000|2021-05-14 12:21:40|||||||||1
1620994920000|2021-05-14 12:22:00|||||||||16
1620994950000|2021-05-14 12:22:30|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|26
1620994960000|2021-05-14 12:22:40|1723.9|1720.9|1724.2|1721.2|1724.2|1721.2|1723.9|1720.9|29
1620994980000|2021-05-14 12:23:00|1724|1721|1724|1721|1724|1721|1724|1721|3
1620995000000|2021-05-14 12:23:20|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|27
1620995020000|2021-05-14 12:23:40|1724|1721|1724.2|1721.2|1724.2|1721.2|1724|1721|1
1620995030000|2021-05-14 12:23:50|||||||||3
1620995040000|2021-05-14 12:24:00|1724|1721|1724|1721|1724|1721|1724|1721|0
1620995070000|2021-05-14 12:24:30|1725|1722|1725.2|1722.2|1725.2|1722.2|1725|1722|39
1620995080000|2021-05-14 12:24:40|1726.2|1723.2|1727|1724|1727|1724|1726.2|1723.2|18
1620995110000|2021-05-14 12:25:10|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1
1620995120000|2021-05-14 12:25:20|1725.2|1722.2|1725|1722|1725.2|1722.2|1724.7|1721.7|42
1620995130000|2021-05-14 12:25:30|1725.2|1722.2|1726|1723|1726|1723|1725.2|1722.2|9
1620995140000|2021-05-14 12:25:40|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|0
1620995150000|2021-05-14 12:25:50|1726.9|1723.9|1727|1724|1727|1724|1726.9|1723.9|13
1620995160000|2021-05-14 12:26:00|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1
1620995170000|2021-05-14 12:26:10|1726|1723|1726|1723|1726|1723|1726|1723|0
1620995200000|2021-05-14 12:26:40|||||||||15
1620995220000|2021-05-14 12:27:00|1725.9|1722.9|1725.2|1722.2|1725.9|1722.9|1725.2|1722.2|2
1620995230000|2021-05-14 12:27:10|||||||||1
1620995250000|2021-05-14 12:27:30|1727|1724|1727|1724|1727|1724|1727|1724|50
1620995260000|2021-05-14 12:27:40|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1
1620995280000|2021-05-14 12:28:00|1727|1724|1727.2|1724.2|1727.2|1724.2|1727|1724|7
1620995290000|2021-05-14 12:28:10|||||||||25
1620995300000|2021-05-14 12:28:20|1728.2|1725.2|1728.9|1725.9|1728.9|1725.9|1728.2|1725.2|12
1620995310000|2021-05-14 12:28:30|1729.2|1726.2|1728.2|1725.2|1729.4|1726.4|1728.2|1725.2|21
1620995320000|2021-05-14 12:28:40|1728|1725|1727.7|1724.7|1728|1725|1727.7|1724.7|5
1620995330000|2021-05-14 12:28:50|1727.9|1724.9|1728|1725|1728|1725|1727.9|1724.9|3
1620995340000|2021-05-14 12:29:00|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728|1725|5
1620995350000|2021-05-14 12:29:10|1728|1725|1728|1725|1728|1725|1728|1725|0
1620995360000|2021-05-14 12:29:20|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|3
1620995380000|2021-05-14 12:29:40|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|3
1620995400000|2021-05-14 12:30:00|1727|1724|1726.2|1723.2|1727|1724|1726.2|1723.2|11
1620995420000|2021-05-14 12:30:20|1727.2|1724.2|1727|1724|1727.2|1724.2|1727|1724|10
1620995430000|2021-05-14 12:30:30|1726.3|1723.3|1726.2|1723.2|1726.3|1723.3|1726.2|1723.2|3
1620995440000|2021-05-14 12:30:40|||||||||1
1620995460000|2021-05-14 12:31:00|||||||||24
1620995470000|2021-05-14 12:31:10|||||||||4
1620995480000|2021-05-14 12:31:20|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|199
1620995490000|2021-05-14 12:31:30|1723.7|1720.7|1723.3|1720.3|1723.7|1720.7|1723.3|1720.3|6
1620995500000|2021-05-14 12:31:40|||||||||47
1620995510000|2021-05-14 12:31:50|1723|1720|1722.8|1719.8|1723|1720|1722.5|1719.5|12
1620995520000|2021-05-14 12:32:00|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|1722.8|1719.8|1
1620995530000|2021-05-14 12:32:10|1723.3|1720.3|1724.3|1721.3|1724.3|1721.3|1723.3|1720.3|35
1620995570000|2021-05-14 12:32:50|||||||||3
1620995590000|2021-05-14 12:33:10|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|0
1620995630000|2021-05-14 12:33:50|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|31
1620995640000|2021-05-14 12:34:00|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1
1620995650000|2021-05-14 12:34:10|||||||||6
1620995660000|2021-05-14 12:34:20|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|3
1620995680000|2021-05-14 12:34:40|1722.2|1719.2|1721.3|1718.3|1722.2|1719.2|1721.3|1718.3|11
1620995690000|2021-05-14 12:34:50|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|8
1620995700000|2021-05-14 12:35:00|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|2
1620995710000|2021-05-14 12:35:10|1721.3|1718.3|1724.2|1721.2|1724.2|1721.2|1721.3|1718.3|53
1620995720000|2021-05-14 12:35:20|1724|1721|1724|1721|1724|1721|1723.3|1720.3|21
1620995730000|2021-05-14 12:35:30|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|2
1620995750000|2021-05-14 12:35:50|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1
1620995760000|2021-05-14 12:36:00|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|2
1620995770000|2021-05-14 12:36:10|1723.3|1720.3|1723.3|1720.3|1724.2|1721.2|1723.3|1720.3|26
1620995780000|2021-05-14 12:36:20|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|0
1620995790000|2021-05-14 12:36:30|1724.2|1721.2|1723.8|1720.8|1724.2|1721.2|1723.8|1720.8|2
1620995800000|2021-05-14 12:36:40|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|24
1620995810000|2021-05-14 12:36:50|1722.5|1719.5|1722.8|1719.8|1722.8|1719.8|1722.5|1719.5|13
1620995820000|2021-05-14 12:37:00|1723.2|1720.2|1723.3|1720.3|1723.3|1720.3|1723.2|1720.2|7
1620995840000|2021-05-14 12:37:20|1723.2|1720.2|1723.3|1720.3|1723.3|1720.3|1723.2|1720.2|2
1620995850000|2021-05-14 12:37:30|1723.2|1720.2|1722.8|1719.8|1723.2|1720.2|1722.8|1719.8|4
1620995890000|2021-05-14 12:38:10|1723.2|1720.2|1723.3|1720.3|1723.3|1720.3|1722.8|1719.8|6
1620995900000|2021-05-14 12:38:20|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|3
1620995910000|2021-05-14 12:38:30|||||||||1
1620995920000|2021-05-14 12:38:40|1723|1720|1721.5|1718.5|1723|1720|1721.5|1718.5|10
1620995940000|2021-05-14 12:39:00|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|0
1620995950000|2021-05-14 12:39:10|1720.8|1717.8|1720.8|1717.8|1720.8|1717.8|1720.8|1717.8|5
1620995960000|2021-05-14 12:39:20|1721.3|1718.3|1722.3|1719.3|1722.3|1719.3|1721|1718|57
1620995970000|2021-05-14 12:39:30|||||||||24
1620995980000|2021-05-14 12:39:40|1721.3|1718.3|1722.3|1719.3|1722.3|1719.3|1721.3|1718.3|52
1620995990000|2021-05-14 12:39:50|||||||||3
1620996000000|2021-05-14 12:40:00|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1
1620996010000|2021-05-14 12:40:10|1721.1|1718.1|1721.3|1718.3|1721.3|1718.3|1721|1718|17
1620996050000|2021-05-14 12:40:50|||||||||1
1620996070000|2021-05-14 12:41:10|||||||||2
1620996080000|2021-05-14 12:41:20|||||||||1
1620996090000|2021-05-14 12:41:30|||||||||1
1620996110000|2021-05-14 12:41:50|||||||||4
1620996140000|2021-05-14 12:42:20|1721|1718|1721|1718|1721.3|1718.3|1720.6|1717.6|36
1620996170000|2021-05-14 12:42:50|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|0
1620996180000|2021-05-14 12:43:00|1721|1718|1721.3|1718.3|1721.3|1718.3|1721|1718|0
1620996190000|2021-05-14 12:43:10|||||||||1
1620996200000|2021-05-14 12:43:20|1721|1718|1721.3|1718.3|1721.3|1718.3|1721|1718|0
1620996210000|2021-05-14 12:43:30|1721|1718|1721.3|1718.3|1721.3|1718.3|1721|1718|5
1620996240000|2021-05-14 12:44:00|||||||||1
1620996270000|2021-05-14 12:44:30|1721.2|1718.2|1720.3|1717.3|1721.2|1718.2|1720.3|1717.3|25
1620996300000|2021-05-14 12:45:00|||||||||5
1620996310000|2021-05-14 12:45:10|||||||||24
1620996320000|2021-05-14 12:45:20|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|11
1620996330000|2021-05-14 12:45:30|||||||||1
1620996340000|2021-05-14 12:45:40|||||||||2
1620996350000|2021-05-14 12:45:50|||||||||11
1620996360000|2021-05-14 12:46:00|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|28
1620996370000|2021-05-14 12:46:10|||||||||1
1620996380000|2021-05-14 12:46:20|||||||||1
1620996390000|2021-05-14 12:46:30|||||||||2
1620996410000|2021-05-14 12:46:50|||||||||2
1620996420000|2021-05-14 12:47:00|||||||||1
1620996430000|2021-05-14 12:47:10|||||||||4
1620996450000|2021-05-14 12:47:30|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|64
1620996460000|2021-05-14 12:47:40|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1
1620996480000|2021-05-14 12:48:00|||||||||26
1620996490000|2021-05-14 12:48:10|||||||||4
1620996540000|2021-05-14 12:49:00|||||||||2
1620996550000|2021-05-14 12:49:10|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|4
1620996560000|2021-05-14 12:49:20|1721|1718|1721.3|1718.3|1721.5|1718.5|1721|1718|12
1620996570000|2021-05-14 12:49:30|1721|1718|1721.5|1718.5|1721.5|1718.5|1721|1718|2
1620996580000|2021-05-14 12:49:40|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|0
1620996590000|2021-05-14 12:49:50|||||||||22
1620996600000|2021-05-14 12:50:00|1721.5|1718.5|1721.3|1718.3|1721.5|1718.5|1721.3|1718.3|1
1620996610000|2021-05-14 12:50:10|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|0
1620996620000|2021-05-14 12:50:20|||||||||3
1620996630000|2021-05-14 12:50:30|||||||||29
1620996640000|2021-05-14 12:50:40|||||||||1
1620996650000|2021-05-14 12:50:50|||||||||26
1620996660000|2021-05-14 12:51:00|||||||||1
1620996670000|2021-05-14 12:51:10|||||||||1
1620996690000|2021-05-14 12:51:30|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721|1718|4
1620996700000|2021-05-14 12:51:40|||||||||1
1620996710000|2021-05-14 12:51:50|||||||||10
1620996720000|2021-05-14 12:52:00|||||||||2
1620996730000|2021-05-14 12:52:10|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|59
1620996750000|2021-05-14 12:52:30|||||||||1
1620996760000|2021-05-14 12:52:40|1722.3|1719.3|1723.5|1720.5|1723.5|1720.5|1722.3|1719.3|27
1620996770000|2021-05-14 12:52:50|1723.8|1720.8|1724.2|1721.2|1724.2|1721.2|1723.8|1720.8|3
1620996780000|2021-05-14 12:53:00|1723.5|1720.5|1723.5|1720.5|1723.8|1720.8|1723.5|1720.5|4
1620996790000|2021-05-14 12:53:10|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|0
1620996800000|2021-05-14 12:53:20|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1
1620996810000|2021-05-14 12:53:30|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|0
1620996820000|2021-05-14 12:53:40|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|27
1620996830000|2021-05-14 12:53:50|1723.3|1720.3|1723.5|1720.5|1723.5|1720.5|1723.3|1720.3|3
1620996840000|2021-05-14 12:54:00|1723.3|1720.3|1723.5|1720.5|1723.5|1720.5|1723.3|1720.3|5
1620996860000|2021-05-14 12:54:20|||||||||1
1620996870000|2021-05-14 12:54:30|1724.2|1721.2|1724.3|1721.3|1724.5|1721.5|1724.2|1721.2|30
1620996880000|2021-05-14 12:54:40|1724.2|1721.2|1724.3|1721.3|1724.3|1721.3|1724.2|1721.2|3
1620996900000|2021-05-14 12:55:00|1724.5|1721.5|1723.5|1720.5|1724.5|1721.5|1723.5|1720.5|6
1620996910000|2021-05-14 12:55:10|1723.3|1720.3|1722.5|1719.5|1723.3|1720.3|1722.5|1719.5|29
1620996920000|2021-05-14 12:55:20|1722.3|1719.3|1721.5|1718.5|1722.3|1719.3|1721.5|1718.5|11
1620996930000|2021-05-14 12:55:30|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|4
1620996940000|2021-05-14 12:55:40|||||||||3
1620996960000|2021-05-14 12:56:00|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1
1620996970000|2021-05-14 12:56:10|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1
1620996980000|2021-05-14 12:56:20|||||||||2
1620996990000|2021-05-14 12:56:30|||||||||25
1620997010000|2021-05-14 12:56:50|1720.5|1717.5|1721.3|1718.3|1721.3|1718.3|1720.5|1717.5|24
1620997020000|2021-05-14 12:57:00|1721.5|1718.5|1720.5|1717.5|1721.5|1718.5|1720.5|1717.5|3
1620997040000|2021-05-14 12:57:20|||||||||1
1620997070000|2021-05-14 12:57:50|1721.5|1718.5|1722.3|1719.3|1722.3|1719.3|1721.5|1718.5|5
1620997080000|2021-05-14 12:58:00|1722.5|1719.5|1721.5|1718.5|1722.5|1719.5|1721.5|1718.5|13
1620997100000|2021-05-14 12:58:20|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|4
1620997110000|2021-05-14 12:58:30|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|0
1620997120000|2021-05-14 12:58:40|1721.3|1718.3|1720.5|1717.5|1721.3|1718.3|1720.5|1717.5|4
1620997150000|2021-05-14 12:59:10|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|0
1620997160000|2021-05-14 12:59:20|||||||||24
1620997170000|2021-05-14 12:59:30|||||||||3
1620997190000|2021-05-14 12:59:50|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|4
1620997200000|2021-05-14 13:00:00|||||||||10
1620997210000|2021-05-14 13:00:10|1720.5|1717.5|1720.5|1717.5|1721.5|1718.5|1720.5|1717.5|15
1620997220000|2021-05-14 13:00:20|||||||||3
1620997240000|2021-05-14 13:00:40|||||||||2
1620997260000|2021-05-14 13:01:00|1721.5|1718.5|1721.6|1718.6|1722.3|1719.3|1721.5|1718.5|21
1620997270000|2021-05-14 13:01:10|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|3
1620997300000|2021-05-14 13:01:40|||||||||2
1620997330000|2021-05-14 13:02:10|1722.3|1719.3|1723.3|1720.3|1723.5|1720.5|1722.3|1719.3|60
1620997340000|2021-05-14 13:02:20|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|11
1620997350000|2021-05-14 13:02:30|1723.6|1720.6|1724.5|1721.5|1725.3|1722.3|1723.6|1720.6|31
1620997360000|2021-05-14 13:02:40|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|0
1620997380000|2021-05-14 13:03:00|1724.2|1721.2|1723.5|1720.5|1724.2|1721.2|1723.5|1720.5|5
1620997390000|2021-05-14 13:03:10|1722.5|1719.5|1721.5|1718.5|1722.5|1719.5|1721.5|1718.5|48
1620997400000|2021-05-14 13:03:20|||||||||3
1620997410000|2021-05-14 13:03:30|1722.5|1719.5|1723.2|1720.2|1723.2|1720.2|1722.5|1719.5|21
1620997420000|2021-05-14 13:03:40|1723.5|1720.5|1722.5|1719.5|1723.5|1720.5|1722.5|1719.5|9
1620997430000|2021-05-14 13:03:50|1723|1720|1723.3|1720.3|1723.3|1720.3|1723|1720|10
1620997440000|2021-05-14 13:04:00|1723|1720|1723.3|1720.3|1723.3|1720.3|1723|1720|1
1620997450000|2021-05-14 13:04:10|||||||||1
1620997460000|2021-05-14 13:04:20|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|1
1620997470000|2021-05-14 13:04:30|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|0
1620997480000|2021-05-14 13:04:40|1724.5|1721.5|1724.8|1721.8|1724.8|1721.8|1724.3|1721.3|17
1620997490000|2021-05-14 13:04:50|1724.5|1721.5|1724.3|1721.3|1724.5|1721.5|1724.3|1721.3|0
1620997500000|2021-05-14 13:05:00|1724.5|1721.5|1725.2|1722.2|1725.2|1722.2|1724.5|1721.5|28
1620997510000|2021-05-14 13:05:10|1725.3|1722.3|1726.3|1723.3|1726.3|1723.3|1725.3|1722.3|22
1620997520000|2021-05-14 13:05:20|1725.8|1722.8|1726.3|1723.3|1726.3|1723.3|1725.8|1722.8|11
1620997530000|2021-05-14 13:05:30|||||||||4
1620997540000|2021-05-14 13:05:40|1726|1723|1725.8|1722.8|1726|1723|1725.8|1722.8|5
1620997550000|2021-05-14 13:05:50|||||||||1
1620997560000|2021-05-14 13:06:00|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1725.3|1722.3|12
1620997570000|2021-05-14 13:06:10|||||||||1
1620997600000|2021-05-14 13:06:40|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|2
1620997620000|2021-05-14 13:07:00|||||||||2
1620997630000|2021-05-14 13:07:10|||||||||4
1620997650000|2021-05-14 13:07:30|1725.5|1722.5|1726.3|1723.3|1726.3|1723.3|1725.5|1722.5|6
1620997660000|2021-05-14 13:07:40|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|0
1620997670000|2021-05-14 13:07:50|||||||||19
1620997680000|2021-05-14 13:08:00|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|3
1620997730000|2021-05-14 13:08:50|||||||||1
1620997740000|2021-05-14 13:09:00|||||||||1
1620997760000|2021-05-14 13:09:20|||||||||2
1620997780000|2021-05-14 13:09:40|1726|1723|1726.3|1723.3|1726.3|1723.3|1726|1723|10
1620997790000|2021-05-14 13:09:50|||||||||3
1620997800000|2021-05-14 13:10:00|1725.5|1722.5|1726.3|1723.3|1726.3|1723.3|1725.5|1722.5|16
1620997820000|2021-05-14 13:10:20|||||||||5
1620997840000|2021-05-14 13:10:40|||||||||26
1620997860000|2021-05-14 13:11:00|||||||||5
1620997880000|2021-05-14 13:11:20|1726.5|1723.5|1727.5|1724.5|1727.5|1724.5|1726.5|1723.5|39
1620997890000|2021-05-14 13:11:30|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|0
1620997900000|2021-05-14 13:11:40|1727.5|1724.5|1729.3|1726.3|1729.3|1726.3|1727.5|1724.5|19
1620997910000|2021-05-14 13:11:50|1729.5|1726.5|1729.5|1726.5|1730.2|1727.2|1729.5|1726.5|39
1620997920000|2021-05-14 13:12:00|1729.3|1726.3|1728.3|1725.3|1729.3|1726.3|1728.3|1725.3|8
1620997930000|2021-05-14 13:12:10|||||||||1
1620997940000|2021-05-14 13:12:20|1728.2|1725.2|1730.5|1727.5|1731.7|1728.7|1727.5|1724.5|104
1620997950000|2021-05-14 13:12:30|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|1729.8|1726.8|5
1620997960000|2021-05-14 13:12:40|1730.2|1727.2|1729.5|1726.5|1730.2|1727.2|1729.5|1726.5|7
1620997980000|2021-05-14 13:13:00|1729.3|1726.3|1730.3|1727.3|1730.3|1727.3|1729.3|1726.3|13
1620998000000|2021-05-14 13:13:20|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|5
1620998010000|2021-05-14 13:13:30|1731.3|1728.3|1731.3|1728.3|1731.3|1728.3|1731.3|1728.3|24
1620998020000|2021-05-14 13:13:40|||||||||2
1620998030000|2021-05-14 13:13:50|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|2
1620998040000|2021-05-14 13:14:00|||||||||1
1620998050000|2021-05-14 13:14:10|1731.3|1728.3|1731.3|1728.3|1731.3|1728.3|1731.3|1728.3|1
1620998060000|2021-05-14 13:14:20|1732.2|1729.2|1732.3|1729.3|1732.3|1729.3|1732.2|1729.2|7
1620998070000|2021-05-14 13:14:30|1732.2|1729.2|1732.3|1729.3|1732.3|1729.3|1732.2|1729.2|7
1620998080000|2021-05-14 13:14:40|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1
1620998090000|2021-05-14 13:14:50|||||||||4
1620998100000|2021-05-14 13:15:00|1732.3|1729.3|1730.8|1727.8|1732.3|1729.3|1730.8|1727.8|34
1620998110000|2021-05-14 13:15:10|1731.3|1728.3|1730.5|1727.5|1731.3|1728.3|1730.5|1727.5|7
1620998130000|2021-05-14 13:15:30|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|1
1620998140000|2021-05-14 13:15:40|1732.2|1729.2|1732.8|1729.8|1733.2|1730.2|1732.2|1729.2|45
1620998150000|2021-05-14 13:15:50|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1
1620998160000|2021-05-14 13:16:00|||||||||2
1620998170000|2021-05-14 13:16:10|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|45
1620998180000|2021-05-14 13:16:20|1731.8|1728.8|1731.5|1728.5|1732.3|1729.3|1731.5|1728.5|29
1620998190000|2021-05-14 13:16:30|1731.3|1728.3|1730.5|1727.5|1731.3|1728.3|1730.5|1727.5|14
1620998200000|2021-05-14 13:16:40|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|0
1620998220000|2021-05-14 13:17:00|||||||||1
1620998250000|2021-05-14 13:17:30|||||||||3
1620998260000|2021-05-14 13:17:40|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|0
1620998280000|2021-05-14 13:18:00|||||||||1
1620998310000|2021-05-14 13:18:30|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|0
1620998320000|2021-05-14 13:18:40|1730.5|1727.5|1731.5|1728.5|1731.5|1728.5|1730.5|1727.5|29
1620998330000|2021-05-14 13:18:50|1731.6|1728.6|1732.5|1729.5|1732.5|1729.5|1731.6|1728.6|11
1620998340000|2021-05-14 13:19:00|||||||||1
1620998350000|2021-05-14 13:19:10|1732.3|1729.3|1731.3|1728.3|1732.3|1729.3|1731|1728|35
1620998370000|2021-05-14 13:19:30|1730.6|1727.6|1730.5|1727.5|1730.6|1727.6|1730.5|1727.5|3
1620998400000|2021-05-14 13:20:00|1730.3|1727.3|1729|1726|1730.3|1727.3|1729|1726|23
1620998410000|2021-05-14 13:20:10|1728.6|1725.6|1727.5|1724.5|1728.6|1725.6|1727.5|1724.5|19
1620998420000|2021-05-14 13:20:20|||||||||4
1620998440000|2021-05-14 13:20:40|||||||||7
1620998450000|2021-05-14 13:20:50|||||||||3
1620998460000|2021-05-14 13:21:00|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|34
1620998470000|2021-05-14 13:21:10|1729.5|1726.5|1730.3|1727.3|1730.3|1727.3|1729.5|1726.5|10
1620998480000|2021-05-14 13:21:20|1730.5|1727.5|1730|1727|1730.5|1727.5|1730|1727|10
1620998510000|2021-05-14 13:21:50|1730.3|1727.3|1730|1727|1730.3|1727.3|1730|1727|1
1620998520000|2021-05-14 13:22:00|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|27
1620998540000|2021-05-14 13:22:20|1730.5|1727.5|1731|1728|1731|1728|1730.5|1727.5|1
1620998550000|2021-05-14 13:22:30|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|5
1620998560000|2021-05-14 13:22:40|1731|1728|1731.3|1728.3|1731.3|1728.3|1731|1728|11
1620998570000|2021-05-14 13:22:50|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|3
1620998580000|2021-05-14 13:23:00|1731|1728|1730.5|1727.5|1731|1728|1730|1727|6
1620998590000|2021-05-14 13:23:10|||||||||3
1620998600000|2021-05-14 13:23:20|1730|1727|1729.5|1726.5|1730.3|1727.3|1729.5|1726.5|3
1620998610000|2021-05-14 13:23:30|||||||||2
1620998620000|2021-05-14 13:23:40|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|9
1620998630000|2021-05-14 13:23:50|1730|1727|1730|1727|1730|1727|1730|1727|2
1620998640000|2021-05-14 13:24:00|||||||||1
1620998650000|2021-05-14 13:24:10|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|0
1620998680000|2021-05-14 13:24:40|||||||||24
1620998690000|2021-05-14 13:24:50|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1
1620998700000|2021-05-14 13:25:00|||||||||1
1620998710000|2021-05-14 13:25:10|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|21
1620998720000|2021-05-14 13:25:20|||||||||5
1620998760000|2021-05-14 13:26:00|||||||||1
1620998810000|2021-05-14 13:26:50|||||||||4
1620998820000|2021-05-14 13:27:00|||||||||3
1620998840000|2021-05-14 13:27:20|||||||||2
1620998850000|2021-05-14 13:27:30|||||||||25
1620998880000|2021-05-14 13:28:00|||||||||1
1620998900000|2021-05-14 13:28:20|||||||||2
1620998910000|2021-05-14 13:28:30|||||||||2
1620998920000|2021-05-14 13:28:40|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|1730.5|1727.5|7
1620998940000|2021-05-14 13:29:00|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|1730.3|1727.3|3
1620998950000|2021-05-14 13:29:10|1729.3|1726.3|1728.5|1725.5|1729.3|1726.3|1728.3|1725.3|43
1620998960000|2021-05-14 13:29:20|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|12
1620998970000|2021-05-14 13:29:30|||||||||3
1620998980000|2021-05-14 13:29:40|1728.8|1725.8|1729.5|1726.5|1729.5|1726.5|1728.8|1725.8|4
1620999000000|2021-05-14 13:30:00|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|8
1620999020000|2021-05-14 13:30:20|1730.5|1727.5|1731.5|1728.5|1731.5|1728.5|1730.5|1727.5|38
1620999030000|2021-05-14 13:30:30|1732.2|1729.2|1732.5|1729.5|1733.3|1730.3|1732.2|1729.2|37
1620999040000|2021-05-14 13:30:40|1732.3|1729.3|1731.5|1728.5|1732.3|1729.3|1731.5|1728.5|5
1620999050000|2021-05-14 13:30:50|1731.3|1728.3|1731.5|1728.5|1731.8|1728.8|1731.3|1728.3|86
1620999060000|2021-05-14 13:31:00|1730.5|1727.5|1730.3|1727.3|1730.5|1727.5|1729.5|1726.5|19
1620999070000|2021-05-14 13:31:10|1729.5|1726.5|1728.8|1725.8|1729.5|1726.5|1728.5|1725.5|25
1620999080000|2021-05-14 13:31:20|1728.5|1725.5|1729.3|1726.3|1729.3|1726.3|1728.5|1725.5|13
1620999100000|2021-05-14 13:31:40|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|1729.5|1726.5|2
1620999110000|2021-05-14 13:31:50|1730.5|1727.5|1729.5|1726.5|1731.3|1728.3|1729.5|1726.5|25
1620999120000|2021-05-14 13:32:00|1729.1|1726.1|1728.5|1725.5|1729.3|1726.3|1728.5|1725.5|4
1620999130000|2021-05-14 13:32:10|1728.8|1725.8|1728|1725|1729.2|1726.2|1728|1725|34
1620999140000|2021-05-14 13:32:20|1727.6|1724.6|1726.5|1723.5|1727.6|1724.6|1726.5|1723.5|42
1620999180000|2021-05-14 13:33:00|||||||||2
1620999190000|2021-05-14 13:33:10|||||||||25
1620999200000|2021-05-14 13:33:20|1726.2|1723.2|1724.5|1721.5|1726.2|1723.2|1724.5|1721.5|26
1620999210000|2021-05-14 13:33:30|1725.3|1722.3|1724.5|1721.5|1725.3|1722.3|1724.5|1721.5|53
1620999220000|2021-05-14 13:33:40|1724|1721|1723.5|1720.5|1724.3|1721.3|1723.5|1720.5|0
1620999230000|2021-05-14 13:33:50|1723.8|1720.8|1724.5|1721.5|1724.5|1721.5|1723.8|1720.8|8
1620999240000|2021-05-14 13:34:00|||||||||1
1620999250000|2021-05-14 13:34:10|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|0
1620999260000|2021-05-14 13:34:20|1723.5|1720.5|1723.5|1720.5|1724|1721|1723.5|1720.5|10
1620999270000|2021-05-14 13:34:30|||||||||1
1620999300000|2021-05-14 13:35:00|1724|1721|1724.3|1721.3|1724.5|1721.5|1724|1721|6
1620999310000|2021-05-14 13:35:10|1724.5|1721.5|1724.3|1721.3|1724.5|1721.5|1724.3|1721.3|94
1620999320000|2021-05-14 13:35:20|1724.5|1721.5|1724.5|1721.5|1725.3|1722.3|1724.3|1721.3|42
1620999330000|2021-05-14 13:35:30|||||||||1
1620999340000|2021-05-14 13:35:40|1724.3|1721.3|1724|1721|1724.3|1721.3|1724|1721|6
1620999360000|2021-05-14 13:36:00|1723.6|1720.6|1723.5|1720.5|1723.6|1720.6|1723.5|1720.5|2
1620999370000|2021-05-14 13:36:10|1724.3|1721.3|1724.5|1721.5|1725|1722|1724|1721|39
1620999380000|2021-05-14 13:36:20|1724.1|1721.1|1724|1721|1724.1|1721.1|1724|1721|0
1620999390000|2021-05-14 13:36:30|1723.6|1720.6|1724|1721|1724|1721|1723.5|1720.5|3
1620999400000|2021-05-14 13:36:40|||||||||2
1620999420000|2021-05-14 13:37:00|1723.6|1720.6|1723.5|1720.5|1723.6|1720.6|1723.5|1720.5|1
1620999430000|2021-05-14 13:37:10|||||||||1
1620999440000|2021-05-14 13:37:20|1724.2|1721.2|1723.5|1720.5|1724.2|1721.2|1723.5|1720.5|14
1620999450000|2021-05-14 13:37:30|||||||||5
1620999460000|2021-05-14 13:37:40|||||||||2
1620999470000|2021-05-14 13:37:50|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|23
1620999480000|2021-05-14 13:38:00|||||||||1
1620999500000|2021-05-14 13:38:20|1724.3|1721.3|1723.5|1720.5|1724.3|1721.3|1723.5|1720.5|2
1620999530000|2021-05-14 13:38:50|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|3
1620999540000|2021-05-14 13:39:00|||||||||2
1620999550000|2021-05-14 13:39:10|||||||||2
1620999570000|2021-05-14 13:39:30|||||||||2
1620999580000|2021-05-14 13:39:40|||||||||4
1620999590000|2021-05-14 13:39:50|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|14
1620999600000|2021-05-14 13:40:00|1722.2|1719.2|1722|1719|1722.3|1719.3|1722|1719|22
1620999610000|2021-05-14 13:40:10|1722.3|1719.3|1723|1720|1723.7|1720.7|1722.3|1719.3|108
1620999620000|2021-05-14 13:40:20|1722.6|1719.6|1722.5|1719.5|1722.6|1719.6|1722.5|1719.5|1
1620999630000|2021-05-14 13:40:30|1721.8|1718.8|1721.5|1718.5|1721.8|1718.8|1721.5|1718.5|13
1620999640000|2021-05-14 13:40:40|||||||||29
1620999650000|2021-05-14 13:40:50|||||||||11
1620999660000|2021-05-14 13:41:00|1720.8|1717.8|1720.5|1717.5|1720.8|1717.8|1720.5|1717.5|127
1620999670000|2021-05-14 13:41:10|1721.5|1718.5|1722.3|1719.3|1722.3|1719.3|1721.5|1718.5|25
1620999680000|2021-05-14 13:41:20|1722.5|1719.5|1725.3|1722.3|1725.3|1722.3|1722.5|1719.5|69
1620999690000|2021-05-14 13:41:30|1725|1722|1724.5|1721.5|1725.3|1722.3|1724.5|1721.5|28
1620999700000|2021-05-14 13:41:40|||||||||1
1620999710000|2021-05-14 13:41:50|1725.2|1722.2|1726.3|1723.3|1726.5|1723.5|1725.2|1722.2|43
1620999720000|2021-05-14 13:42:00|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|10
1620999740000|2021-05-14 13:42:20|1726.2|1723.2|1727|1724|1728.3|1725.3|1726.2|1723.2|85
1620999750000|2021-05-14 13:42:30|1726.8|1723.8|1726.7|1723.7|1727.2|1724.2|1726.3|1723.3|58
1620999760000|2021-05-14 13:42:40|1726.3|1723.3|1727.3|1724.3|1727.3|1724.3|1726.3|1723.3|19
1620999770000|2021-05-14 13:42:50|||||||||31
1620999780000|2021-05-14 13:43:00|1727.2|1724.2|1726.7|1723.7|1727.2|1724.2|1726.7|1723.7|3
1620999790000|2021-05-14 13:43:10|||||||||7
1620999800000|2021-05-14 13:43:20|||||||||3
1620999820000|2021-05-14 13:43:40|||||||||2
1620999840000|2021-05-14 13:44:00|1726.3|1723.3|1726.2|1723.2|1726.3|1723.3|1725.3|1722.3|24
1620999850000|2021-05-14 13:44:10|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|6
1620999860000|2021-05-14 13:44:20|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|0
1620999890000|2021-05-14 13:44:50|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|24
1620999900000|2021-05-14 13:45:00|1724.3|1721.3|1723.5|1720.5|1724.3|1721.3|1723.5|1720.5|12
1620999910000|2021-05-14 13:45:10|||||||||1
1620999920000|2021-05-14 13:45:20|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|12
1620999930000|2021-05-14 13:45:30|1723|1720|1722.5|1719.5|1723|1720|1722.5|1719.5|7
1620999950000|2021-05-14 13:45:50|1722|1719|1721.5|1718.5|1722|1719|1721.5|1718.5|10
1620999960000|2021-05-14 13:46:00|1721.3|1718.3|1721|1718|1721.3|1718.3|1721|1718|3
1620999970000|2021-05-14 13:46:10|1721.3|1718.3|1720.5|1717.5|1721.3|1718.3|1720.5|1717.5|28
1620999980000|2021-05-14 13:46:20|1721.3|1718.3|1720.5|1717.5|1721.3|1718.3|1720.5|1717.5|50
1620999990000|2021-05-14 13:46:30|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|20
1621000000000|2021-05-14 13:46:40|1722.3|1719.3|1721.5|1718.5|1722.3|1719.3|1721.5|1718.5|14
1621000020000|2021-05-14 13:47:00|1721.1|1718.1|1721|1718|1721.3|1718.3|1721|1718|8
1621000030000|2021-05-14 13:47:10|1720.6|1717.6|1720.5|1717.5|1720.6|1717.6|1720.5|1717.5|0
1621000040000|2021-05-14 13:47:20|1719.8|1716.8|1720.5|1717.5|1720.5|1717.5|1719.8|1716.8|9
1621000050000|2021-05-14 13:47:30|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1
1621000060000|2021-05-14 13:47:40|1720.5|1717.5|1722|1719|1722.3|1719.3|1720.5|1717.5|4
1621000070000|2021-05-14 13:47:50|1721.6|1718.6|1722.3|1719.3|1722.3|1719.3|1721.5|1718.5|0
1621000080000|2021-05-14 13:48:00|||||||||2
1621000100000|2021-05-14 13:48:20|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|4
1621000110000|2021-05-14 13:48:30|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|17
1621000120000|2021-05-14 13:48:40|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|71
1621000130000|2021-05-14 13:48:50|||||||||1
1621000140000|2021-05-14 13:49:00|||||||||3
1621000160000|2021-05-14 13:49:20|1722.5|1719.5|1723|1720|1723|1720|1722.5|1719.5|28
1621000170000|2021-05-14 13:49:30|1723.3|1720.3|1722.5|1719.5|1723.3|1720.3|1722.5|1719.5|5
1621000180000|2021-05-14 13:49:40|1721.5|1718.5|1722.3|1719.3|1722.3|1719.3|1721.5|1718.5|9
1621000200000|2021-05-14 13:50:00|||||||||4
1621000210000|2021-05-14 13:50:10|1722.5|1719.5|1723.3|1720.3|1723.3|1720.3|1722.5|1719.5|14
1621000220000|2021-05-14 13:50:20|1723.5|1720.5|1724.3|1721.3|1724.3|1721.3|1723.5|1720.5|28
1621000230000|2021-05-14 13:50:30|||||||||1
1621000240000|2021-05-14 13:50:40|1724.5|1721.5|1725.3|1722.3|1725.3|1722.3|1724.5|1721.5|12
1621000250000|2021-05-14 13:50:50|||||||||1
1621000260000|2021-05-14 13:51:00|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|27
1621000270000|2021-05-14 13:51:10|1726.3|1723.3|1727.3|1724.3|1727.3|1724.3|1726.3|1723.3|45
1621000280000|2021-05-14 13:51:20|1727.2|1724.2|1726.5|1723.5|1727.2|1724.2|1726.5|1723.5|3
1621000290000|2021-05-14 13:51:30|1725.8|1722.8|1725.3|1722.3|1725.8|1722.8|1725.3|1722.3|4
1621000300000|2021-05-14 13:51:40|1725.8|1722.8|1726.3|1723.3|1726.3|1723.3|1725.8|1722.8|1
1621000310000|2021-05-14 13:51:50|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1726.8|1723.8|8
1621000320000|2021-05-14 13:52:00|1726.8|1723.8|1727.3|1724.3|1727.3|1724.3|1726.8|1723.8|1
1621000330000|2021-05-14 13:52:10|1728.2|1725.2|1728.2|1725.2|1728.3|1725.3|1727.3|1724.3|25
1621000340000|2021-05-14 13:52:20|1728|1725|1728|1725|1728|1725|1728|1725|1
1621000350000|2021-05-14 13:52:30|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|0
1621000360000|2021-05-14 13:52:40|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|0
1621000370000|2021-05-14 13:52:50|||||||||1
1621000380000|2021-05-14 13:53:00|1727.8|1724.8|1727.3|1724.3|1727.8|1724.8|1727.3|1724.3|29
1621000390000|2021-05-14 13:53:10|1727.2|1724.2|1726.5|1723.5|1727.2|1724.2|1726.5|1723.5|4
1621000410000|2021-05-14 13:53:30|1725.8|1722.8|1725.5|1722.5|1725.8|1722.8|1725.5|1722.5|8
1621000420000|2021-05-14 13:53:40|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|6
1621000440000|2021-05-14 13:54:00|||||||||3
1621000460000|2021-05-14 13:54:20|||||||||4
1621000470000|2021-05-14 13:54:30|1726|1723|1726.3|1723.3|1726.3|1723.3|1726|1723|0
1621000490000|2021-05-14 13:54:50|||||||||1
1621000500000|2021-05-14 13:55:00|||||||||1
1621000520000|2021-05-14 13:55:20|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1725.8|1722.8|5
1621000530000|2021-05-14 13:55:30|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1
1621000540000|2021-05-14 13:55:40|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|3
1621000550000|2021-05-14 13:55:50|||||||||26
1621000560000|2021-05-14 13:56:00|1727.6|1724.6|1728.3|1725.3|1728.3|1725.3|1727.6|1724.6|12
1621000570000|2021-05-14 13:56:10|1728.5|1725.5|1729.2|1726.2|1729.2|1726.2|1728.5|1725.5|19
1621000580000|2021-05-14 13:56:20|1728.8|1725.8|1727.5|1724.5|1728.8|1725.8|1727.5|1724.5|8
1621000600000|2021-05-14 13:56:40|||||||||1
1621000610000|2021-05-14 13:56:50|||||||||2
1621000620000|2021-05-14 13:57:00|1727.2|1724.2|1725.8|1722.8|1727.2|1724.2|1725.8|1722.8|18
1621000630000|2021-05-14 13:57:10|1725.5|1722.5|1726.3|1723.3|1726.3|1723.3|1725.5|1722.5|11
1621000640000|2021-05-14 13:57:20|1727.3|1724.3|1726.8|1723.8|1727.3|1724.3|1726.5|1723.5|158
1621000650000|2021-05-14 13:57:30|1727.2|1724.2|1727.3|1724.3|1727.3|1724.3|1727.2|1724.2|0
1621000660000|2021-05-14 13:57:40|||||||||2
1621000680000|2021-05-14 13:58:00|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|3
1621000720000|2021-05-14 13:58:40|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|0
1621000740000|2021-05-14 13:59:00|||||||||6
1621000750000|2021-05-14 13:59:10|||||||||3
1621000760000|2021-05-14 13:59:20|||||||||2
1621000770000|2021-05-14 13:59:30|||||||||3
1621000780000|2021-05-14 13:59:40|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|25
1621000800000|2021-05-14 14:00:00|1726.3|1723.3|1725.5|1722.5|1726.3|1723.3|1725.5|1722.5|41
1621000810000|2021-05-14 14:00:10|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|4
1621000820000|2021-05-14 14:00:20|||||||||1
1621000830000|2021-05-14 14:00:30|1724.5|1721.5|1723.5|1720.5|1724.5|1721.5|1723.5|1720.5|47
1621000840000|2021-05-14 14:00:40|1723.3|1720.3|1722.5|1719.5|1723.3|1720.3|1722.5|1719.5|8
1621000850000|2021-05-14 14:00:50|1722.8|1719.8|1721.5|1718.5|1722.8|1719.8|1721.5|1718.5|394
1621000860000|2021-05-14 14:01:00|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|21
1621000870000|2021-05-14 14:01:10|1722|1719|1721.5|1718.5|1722|1719|1721.5|1718.5|5
1621000880000|2021-05-14 14:01:20|1722.3|1719.3|1722.5|1719.5|1722.5|1719.5|1722.3|1719.3|18
1621000890000|2021-05-14 14:01:30|||||||||25
1621000900000|2021-05-14 14:01:40|1722.8|1719.8|1723.5|1720.5|1723.5|1720.5|1722.8|1719.8|17
1621000910000|2021-05-14 14:01:50|1722.8|1719.8|1723.3|1720.3|1723.3|1720.3|1722.5|1719.5|20
1621000920000|2021-05-14 14:02:00|||||||||1
1621000930000|2021-05-14 14:02:10|1722.5|1719.5|1722.3|1719.3|1722.5|1719.5|1722.3|1719.3|24
1621000940000|2021-05-14 14:02:20|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|7
1621000950000|2021-05-14 14:02:30|||||||||1
1621000960000|2021-05-14 14:02:40|||||||||2
1621000980000|2021-05-14 14:03:00|||||||||4
1621001000000|2021-05-14 14:03:20|||||||||10
1621001010000|2021-05-14 14:03:30|||||||||24
1621001020000|2021-05-14 14:03:40|1721.8|1718.8|1722.3|1719.3|1722.3|1719.3|1721.8|1718.8|67
1621001030000|2021-05-14 14:03:50|1722|1719|1720.5|1717.5|1722|1719|1720.5|1717.5|14
1621001040000|2021-05-14 14:04:00|1720.3|1717.3|1718.6|1715.6|1720.3|1717.3|1718.6|1715.6|51
1621001050000|2021-05-14 14:04:10|1718.5|1715.5|1718|1715|1718.5|1715.5|1718|1715|80
1621001060000|2021-05-14 14:04:20|1718.3|1715.3|1718|1715|1718.3|1715.3|1717.6|1714.6|54
1621001070000|2021-05-14 14:04:30|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|7
1621001080000|2021-05-14 14:04:40|1718.5|1715.5|1719|1716|1719|1716|1718.5|1715.5|17
1621001090000|2021-05-14 14:04:50|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|5
1621001100000|2021-05-14 14:05:00|1719.2|1716.2|1719.3|1716.3|1719.3|1716.3|1719.2|1716.2|8
1621001110000|2021-05-14 14:05:10|1719.2|1716.2|1718.5|1715.5|1719.5|1716.5|1718.5|1715.5|21
1621001130000|2021-05-14 14:05:30|1718.3|1715.3|1718.5|1715.5|1718.5|1715.5|1718.3|1715.3|5
1621001150000|2021-05-14 14:05:50|||||||||1
1621001160000|2021-05-14 14:06:00|1718.8|1715.8|1718.5|1715.5|1719.2|1716.2|1718.5|1715.5|28
1621001170000|2021-05-14 14:06:10|||||||||25
1621001190000|2021-05-14 14:06:30|1718.8|1715.8|1718.5|1715.5|1718.8|1715.8|1718.5|1715.5|9
1621001200000|2021-05-14 14:06:40|||||||||5
1621001220000|2021-05-14 14:07:00|||||||||1
1621001230000|2021-05-14 14:07:10|||||||||6
1621001240000|2021-05-14 14:07:20|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|6
1621001250000|2021-05-14 14:07:30|||||||||1
1621001280000|2021-05-14 14:08:00|||||||||1
1621001290000|2021-05-14 14:08:10|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|0
1621001310000|2021-05-14 14:08:30|||||||||2
1621001340000|2021-05-14 14:09:00|1720.3|1717.3|1719.5|1716.5|1720.3|1717.3|1719.5|1716.5|39
1621001350000|2021-05-14 14:09:10|||||||||3
1621001370000|2021-05-14 14:09:30|||||||||4
1621001400000|2021-05-14 14:10:00|1718.8|1715.8|1718.8|1715.8|1718.8|1715.8|1718.8|1715.8|5
1621001410000|2021-05-14 14:10:10|1718.5|1715.5|1717.5|1714.5|1718.5|1715.5|1717.5|1714.5|23
1621001430000|2021-05-14 14:10:30|||||||||5
1621001440000|2021-05-14 14:10:40|||||||||1
1621001450000|2021-05-14 14:10:50|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|27
1621001460000|2021-05-14 14:11:00|||||||||1
1621001470000|2021-05-14 14:11:10|||||||||3
1621001480000|2021-05-14 14:11:20|||||||||1
1621001490000|2021-05-14 14:11:30|||||||||4
1621001510000|2021-05-14 14:11:50|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|35
1621001520000|2021-05-14 14:12:00|||||||||1
1621001530000|2021-05-14 14:12:10|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|12
1621001540000|2021-05-14 14:12:20|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|4
1621001550000|2021-05-14 14:12:30|||||||||1
1621001570000|2021-05-14 14:12:50|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|99
1621001580000|2021-05-14 14:13:00|1719|1716|1718.8|1715.8|1719|1716|1718.8|1715.8|11
1621001590000|2021-05-14 14:13:10|1718.5|1715.5|1718.3|1715.3|1718.5|1715.5|1718.3|1715.3|1
1621001600000|2021-05-14 14:13:20|1718.2|1715.2|1718|1715|1718.3|1715.3|1717.5|1714.5|26
1621001610000|2021-05-14 14:13:30|1717.6|1714.6|1717.5|1714.5|1717.6|1714.6|1717.5|1714.5|0
1621001630000|2021-05-14 14:13:50|||||||||4
1621001640000|2021-05-14 14:14:00|||||||||1
1621001650000|2021-05-14 14:14:10|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|0
1621001670000|2021-05-14 14:14:30|1717|1714|1717|1714|1717.3|1714.3|1716.6|1713.6|12
1621001680000|2021-05-14 14:14:40|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|2
1621001700000|2021-05-14 14:15:00|||||||||3
1621001710000|2021-05-14 14:15:10|1715.5|1712.5|1715.3|1712.3|1715.5|1712.5|1715.3|1712.3|32
1621001720000|2021-05-14 14:15:20|||||||||8
1621001760000|2021-05-14 14:16:00|||||||||5
1621001770000|2021-05-14 14:16:10|||||||||1
1621001780000|2021-05-14 14:16:20|1714.6|1711.6|1713.6|1710.6|1714.6|1711.6|1713.6|1710.6|141
1621001790000|2021-05-14 14:16:30|1713.5|1710.5|1711.5|1708.5|1713.5|1710.5|1710.8|1707.8|110
1621001800000|2021-05-14 14:16:40|1710.8|1707.8|1711.5|1708.5|1711.5|1708.5|1710.8|1707.8|11
1621001810000|2021-05-14 14:16:50|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|3
1621001820000|2021-05-14 14:17:00|1710.6|1707.6|1711.5|1708.5|1711.5|1708.5|1710.6|1707.6|32
1621001830000|2021-05-14 14:17:10|1711.8|1708.8|1711.6|1708.6|1711.8|1708.8|1711.6|1708.6|33
1621001840000|2021-05-14 14:17:20|||||||||2
1621001850000|2021-05-14 14:17:30|||||||||2
1621001860000|2021-05-14 14:17:40|1710.8|1707.8|1709.8|1706.8|1710.8|1707.8|1709.8|1706.8|35
1621001870000|2021-05-14 14:17:50|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|5
1621001880000|2021-05-14 14:18:00|1709.5|1706.5|1708.1|1705.1|1709.5|1706.5|1708.1|1705.1|32
1621001890000|2021-05-14 14:18:10|1708.5|1705.5|1708.1|1705.1|1708.5|1705.5|1708.1|1705.1|19
1621001900000|2021-05-14 14:18:20|1707.8|1704.8|1708.1|1705.1|1708.5|1705.5|1707.8|1704.8|10
1621001910000|2021-05-14 14:18:30|||||||||1
1621001920000|2021-05-14 14:18:40|1708.5|1705.5|1708.1|1705.1|1708.6|1705.6|1708.1|1705.1|29
1621001930000|2021-05-14 14:18:50|1708.5|1705.5|1709.1|1706.1|1709.1|1706.1|1708.1|1705.1|53
1621001940000|2021-05-14 14:19:00|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.1|1706.1|39
1621001950000|2021-05-14 14:19:10|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1
1621001960000|2021-05-14 14:19:20|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|3
1621001980000|2021-05-14 14:19:40|||||||||8
1621001990000|2021-05-14 14:19:50|||||||||9
1621002000000|2021-05-14 14:20:00|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1
1621002010000|2021-05-14 14:20:10|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|8
1621002020000|2021-05-14 14:20:20|||||||||4
1621002030000|2021-05-14 14:20:30|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|90
1621002040000|2021-05-14 14:20:40|1710.5|1707.5|1710.6|1707.6|1710.6|1707.6|1710.3|1707.3|37
1621002050000|2021-05-14 14:20:50|||||||||5
1621002060000|2021-05-14 14:21:00|1712.6|1709.6|1713.5|1710.5|1713.5|1710.5|1712.1|1709.1|350
1621002070000|2021-05-14 14:21:10|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|34
1621002080000|2021-05-14 14:21:20|1714|1711|1713.3|1710.3|1714.3|1711.3|1713.3|1710.3|120
1621002090000|2021-05-14 14:21:30|||||||||2
1621002100000|2021-05-14 14:21:40|||||||||3
1621002110000|2021-05-14 14:21:50|||||||||10
1621002120000|2021-05-14 14:22:00|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713|1710|19
1621002130000|2021-05-14 14:22:10|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|0
1621002140000|2021-05-14 14:22:20|||||||||8
1621002150000|2021-05-14 14:22:30|||||||||4
1621002160000|2021-05-14 14:22:40|1713|1710|1713|1710|1713|1710|1713|1710|2
1621002170000|2021-05-14 14:22:50|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|4
1621002180000|2021-05-14 14:23:00|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|4
1621002190000|2021-05-14 14:23:10|||||||||1
1621002210000|2021-05-14 14:23:30|1713.5|1710.5|1714.3|1711.3|1714.3|1711.3|1713.5|1710.5|26
1621002220000|2021-05-14 14:23:40|||||||||3
1621002240000|2021-05-14 14:24:00|1714|1711|1713.5|1710.5|1714|1711|1713.5|1710.5|6
1621002250000|2021-05-14 14:24:10|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|0
1621002260000|2021-05-14 14:24:20|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|5
1621002270000|2021-05-14 14:24:30|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|7
1621002280000|2021-05-14 14:24:40|1713.3|1710.3|1712.2|1709.2|1713.3|1710.3|1712.2|1709.2|14
1621002290000|2021-05-14 14:24:50|1712.3|1709.3|1712.2|1709.2|1712.8|1709.8|1712.2|1709.2|2
1621002300000|2021-05-14 14:25:00|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|3
1621002310000|2021-05-14 14:25:10|1713|1710|1713.3|1710.3|1713.3|1710.3|1713|1710|12
1621002320000|2021-05-14 14:25:20|||||||||1
1621002330000|2021-05-14 14:25:30|||||||||1
1621002340000|2021-05-14 14:25:40|||||||||3
1621002350000|2021-05-14 14:25:50|||||||||2
1621002360000|2021-05-14 14:26:00|||||||||4
1621002370000|2021-05-14 14:26:10|||||||||4
1621002390000|2021-05-14 14:26:30|1713.5|1710.5|1713.3|1710.3|1713.5|1710.5|1713.3|1710.3|3
1621002400000|2021-05-14 14:26:40|1713.8|1710.8|1714.2|1711.2|1714.2|1711.2|1713.8|1710.8|15
1621002410000|2021-05-14 14:26:50|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|3
1621002420000|2021-05-14 14:27:00|||||||||1
1621002430000|2021-05-14 14:27:10|||||||||1
1621002440000|2021-05-14 14:27:20|1714|1711|1714|1711|1714|1711|1714|1711|2
1621002450000|2021-05-14 14:27:30|1713.8|1710.8|1714.2|1711.2|1714.2|1711.2|1713.8|1710.8|10
1621002460000|2021-05-14 14:27:40|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|1
1621002470000|2021-05-14 14:27:50|||||||||1
1621002480000|2021-05-14 14:28:00|||||||||3
1621002490000|2021-05-14 14:28:10|1712.5|1709.5|1713.2|1710.2|1713.2|1710.2|1712.5|1709.5|37
1621002500000|2021-05-14 14:28:20|1712.8|1709.8|1713.2|1710.2|1713.2|1710.2|1712.8|1709.8|5
1621002510000|2021-05-14 14:28:30|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|0
1621002520000|2021-05-14 14:28:40|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|6
1621002530000|2021-05-14 14:28:50|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|2
1621002540000|2021-05-14 14:29:00|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|9
1621002550000|2021-05-14 14:29:10|1711.6|1708.6|1711.5|1708.5|1711.6|1708.6|1711.5|1708.5|13
1621002580000|2021-05-14 14:29:40|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1
1621002590000|2021-05-14 14:29:50|||||||||1
1621002600000|2021-05-14 14:30:00|||||||||2
1621002610000|2021-05-14 14:30:10|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|1710.2|1707.2|14
1621002620000|2021-05-14 14:30:20|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|4
1621002630000|2021-05-14 14:30:30|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|74
1621002640000|2021-05-14 14:30:40|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1
1621002650000|2021-05-14 14:30:50|||||||||4
1621002660000|2021-05-14 14:31:00|||||||||3
1621002680000|2021-05-14 14:31:20|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|23
1621002700000|2021-05-14 14:31:40|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1
1621002710000|2021-05-14 14:31:50|||||||||1
1621002720000|2021-05-14 14:32:00|||||||||1
1621002730000|2021-05-14 14:32:10|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|0
1621002740000|2021-05-14 14:32:20|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|28
1621002750000|2021-05-14 14:32:30|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|11
1621002760000|2021-05-14 14:32:40|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|0
1621002780000|2021-05-14 14:33:00|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|134
1621002790000|2021-05-14 14:33:10|1710.8|1707.8|1710|1707|1711|1708|1710|1707|13
1621002800000|2021-05-14 14:33:20|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|3
1621002810000|2021-05-14 14:33:30|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|8
1621002820000|2021-05-14 14:33:40|||||||||5
1621002830000|2021-05-14 14:33:50|||||||||2
1621002840000|2021-05-14 14:34:00|1710.3|1707.3|1708.5|1705.5|1710.3|1707.3|1708.5|1705.5|124
1621002850000|2021-05-14 14:34:10|1708.2|1705.2|1708.3|1705.3|1708.3|1705.3|1708.2|1705.2|65
1621002860000|2021-05-14 14:34:20|1708.2|1705.2|1707.5|1704.5|1708.2|1705.2|1707.5|1704.5|61
1621002870000|2021-05-14 14:34:30|1707.6|1704.6|1708|1705|1708|1705|1707.6|1704.6|11
1621002890000|2021-05-14 14:34:50|1708.3|1705.3|1708.5|1705.5|1708.5|1705.5|1708.3|1705.3|2
1621002900000|2021-05-14 14:35:00|||||||||1
1621002910000|2021-05-14 14:35:10|1707.8|1704.8|1708|1705|1708|1705|1707.5|1704.5|41
1621002930000|2021-05-14 14:35:30|1708.1|1705.1|1707.6|1704.6|1708.1|1705.1|1707.6|1704.6|0
1621002940000|2021-05-14 14:35:40|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|29
1621002960000|2021-05-14 14:36:00|1709.2|1706.2|1709.1|1706.1|1709.5|1706.5|1709.1|1706.1|125
1621002970000|2021-05-14 14:36:10|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|0
1621002980000|2021-05-14 14:36:20|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|3
1621002990000|2021-05-14 14:36:30|1708.6|1705.6|1707.8|1704.8|1708.6|1705.6|1707.8|1704.8|8
1621003000000|2021-05-14 14:36:40|1707.5|1704.5|1708.5|1705.5|1708.5|1705.5|1707.5|1704.5|56
1621003020000|2021-05-14 14:37:00|||||||||2
1621003030000|2021-05-14 14:37:10|||||||||2
1621003050000|2021-05-14 14:37:30|||||||||3
1621003060000|2021-05-14 14:37:40|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|44
1621003070000|2021-05-14 14:37:50|1709|1706|1709|1706|1709|1706|1709|1706|1
1621003080000|2021-05-14 14:38:00|1708.6|1705.6|1708.5|1705.5|1708.6|1705.6|1708.5|1705.5|2
1621003100000|2021-05-14 14:38:20|1708.1|1705.1|1708.5|1705.5|1708.5|1705.5|1708.1|1705.1|3
1621003110000|2021-05-14 14:38:30|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1707.8|1704.8|1
1621003120000|2021-05-14 14:38:40|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.1|1705.1|9
1621003130000|2021-05-14 14:38:50|||||||||2
1621003140000|2021-05-14 14:39:00|||||||||1
1621003150000|2021-05-14 14:39:10|1708.6|1705.6|1710.6|1707.6|1710.6|1707.6|1708.6|1705.6|57
1621003160000|2021-05-14 14:39:20|1711.3|1708.3|1711.5|1708.5|1711.5|1708.5|1711.3|1708.3|56
1621003170000|2021-05-14 14:39:30|||||||||3
1621003180000|2021-05-14 14:39:40|1711|1708|1711.3|1708.3|1711.3|1708.3|1711|1708|16
1621003190000|2021-05-14 14:39:50|1711|1708|1711.5|1708.5|1711.5|1708.5|1711|1708|10
1621003200000|2021-05-14 14:40:00|||||||||1
1621003210000|2021-05-14 14:40:10|||||||||2
1621003220000|2021-05-14 14:40:20|1711.1|1708.1|1711.5|1708.5|1711.5|1708.5|1711|1708|5
1621003240000|2021-05-14 14:40:40|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1
1621003250000|2021-05-14 14:40:50|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|5
1621003260000|2021-05-14 14:41:00|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|16
1621003270000|2021-05-14 14:41:10|||||||||1
1621003280000|2021-05-14 14:41:20|||||||||2
1621003300000|2021-05-14 14:41:40|||||||||2
1621003310000|2021-05-14 14:41:50|||||||||1
1621003320000|2021-05-14 14:42:00|1708.8|1705.8|1708.5|1705.5|1708.8|1705.8|1708.5|1705.5|16
1621003330000|2021-05-14 14:42:10|||||||||4
1621003340000|2021-05-14 14:42:20|||||||||1
1621003350000|2021-05-14 14:42:30|||||||||6
1621003360000|2021-05-14 14:42:40|1708.1|1705.1|1707.8|1704.8|1708.1|1705.1|1707.8|1704.8|8
1621003370000|2021-05-14 14:42:50|1707.5|1704.5|1708.5|1705.5|1708.5|1705.5|1707.5|1704.5|33
1621003380000|2021-05-14 14:43:00|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|74
1621003390000|2021-05-14 14:43:10|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|0
1621003400000|2021-05-14 14:43:20|||||||||11
1621003410000|2021-05-14 14:43:30|1709.3|1706.3|1709.5|1706.5|1709.5|1706.5|1709.3|1706.3|8
1621003420000|2021-05-14 14:43:40|1709.6|1706.6|1709.6|1706.6|1710.1|1707.1|1709.6|1706.6|38
1621003430000|2021-05-14 14:43:50|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|13
1621003440000|2021-05-14 14:44:00|1709.6|1706.6|1709.6|1706.6|1709.8|1706.8|1709.6|1706.6|5
1621003450000|2021-05-14 14:44:10|||||||||1
1621003470000|2021-05-14 14:44:30|1710.5|1707.5|1710.6|1707.6|1711|1708|1710.5|1707.5|28
1621003490000|2021-05-14 14:44:50|1710.8|1707.8|1711.5|1708.5|1711.5|1708.5|1710.8|1707.8|8
1621003500000|2021-05-14 14:45:00|1711.6|1708.6|1710.9|1707.9|1711.6|1708.6|1710.9|1707.9|8
1621003510000|2021-05-14 14:45:10|1710.5|1707.5|1709.1|1706.1|1710.5|1707.5|1708.8|1705.8|35
1621003520000|2021-05-14 14:45:20|||||||||2
1621003530000|2021-05-14 14:45:30|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1
1621003540000|2021-05-14 14:45:40|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1
1621003550000|2021-05-14 14:45:50|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|0
1621003560000|2021-05-14 14:46:00|1708.5|1705.5|1707.6|1704.6|1708.5|1705.5|1707.6|1704.6|19
1621003570000|2021-05-14 14:46:10|||||||||1
1621003580000|2021-05-14 14:46:20|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|68
1621003590000|2021-05-14 14:46:30|1707.8|1704.8|1708.5|1705.5|1708.5|1705.5|1707.8|1704.8|27
1621003610000|2021-05-14 14:46:50|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|5
1621003620000|2021-05-14 14:47:00|||||||||7
1621003630000|2021-05-14 14:47:10|||||||||3
1621003640000|2021-05-14 14:47:20|||||||||16
1621003650000|2021-05-14 14:47:30|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|4
1621003660000|2021-05-14 14:47:40|1708.8|1705.8|1709.1|1706.1|1709.1|1706.1|1708.8|1705.8|2
1621003670000|2021-05-14 14:47:50|||||||||3
1621003680000|2021-05-14 14:48:00|1708.8|1705.8|1709.1|1706.1|1709.1|1706.1|1708.6|1705.6|8
1621003690000|2021-05-14 14:48:10|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|0
1621003700000|2021-05-14 14:48:20|1708.6|1705.6|1709.1|1706.1|1709.1|1706.1|1708.6|1705.6|4
1621003720000|2021-05-14 14:48:40|||||||||1
1621003730000|2021-05-14 14:48:50|1709.5|1706.5|1709.1|1706.1|1709.5|1706.5|1709.1|1706.1|2
1621003740000|2021-05-14 14:49:00|1708.8|1705.8|1708.6|1705.6|1708.8|1705.8|1708.6|1705.6|6
1621003760000|2021-05-14 14:49:20|||||||||2
1621003770000|2021-05-14 14:49:30|||||||||2
1621003780000|2021-05-14 14:49:40|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1
1621003800000|2021-05-14 14:50:00|||||||||1
1621003810000|2021-05-14 14:50:10|||||||||1
1621003820000|2021-05-14 14:50:20|||||||||2
1621003830000|2021-05-14 14:50:30|||||||||100
1621003840000|2021-05-14 14:50:40|||||||||1
1621003850000|2021-05-14 14:50:50|1706.8|1703.8|1706.6|1703.6|1706.8|1703.8|1706.6|1703.6|81
1621003860000|2021-05-14 14:51:00|1706.5|1703.5|1705.6|1702.6|1706.5|1703.5|1705.6|1702.6|241
1621003870000|2021-05-14 14:51:10|1705.5|1702.5|1706.1|1703.1|1706.1|1703.1|1705.5|1702.5|18
1621003880000|2021-05-14 14:51:20|1705.8|1702.8|1705.6|1702.6|1705.8|1702.8|1705.6|1702.6|28
1621003890000|2021-05-14 14:51:30|1705.8|1702.8|1705.6|1702.6|1705.8|1702.8|1705.6|1702.6|5
1621003900000|2021-05-14 14:51:40|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|2
1621003910000|2021-05-14 14:51:50|||||||||7
1621003920000|2021-05-14 14:52:00|1705.3|1702.3|1703.8|1700.8|1705.3|1702.3|1702.8|1699.8|139
1621003940000|2021-05-14 14:52:20|||||||||1
1621003950000|2021-05-14 14:52:30|||||||||16
1621003960000|2021-05-14 14:52:40|||||||||39
1621003970000|2021-05-14 14:52:50|||||||||4
1621003980000|2021-05-14 14:53:00|||||||||3
1621003990000|2021-05-14 14:53:10|||||||||1
1621004000000|2021-05-14 14:53:20|||||||||6
1621004020000|2021-05-14 14:53:40|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|47
1621004030000|2021-05-14 14:53:50|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|3
1621004040000|2021-05-14 14:54:00|1704.8|1701.8|1704.6|1701.6|1704.8|1701.8|1704.6|1701.6|4
1621004050000|2021-05-14 14:54:10|1706.5|1703.5|1706.8|1703.8|1706.8|1703.8|1705.8|1702.8|29
1621004060000|2021-05-14 14:54:20|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|10
1621004080000|2021-05-14 14:54:40|||||||||2
1621004090000|2021-05-14 14:54:50|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|5
1621004100000|2021-05-14 14:55:00|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.5|1703.5|7
1621004110000|2021-05-14 14:55:10|||||||||1
1621004120000|2021-05-14 14:55:20|||||||||1
1621004140000|2021-05-14 14:55:40|||||||||2
1621004150000|2021-05-14 14:55:50|1706.5|1703.5|1705.8|1702.8|1706.5|1703.5|1705.8|1702.8|22
1621004160000|2021-05-14 14:56:00|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|2
1621004170000|2021-05-14 14:56:10|||||||||3
1621004180000|2021-05-14 14:56:20|1704.8|1701.8|1705.5|1702.5|1705.5|1702.5|1704.8|1701.8|23
1621004190000|2021-05-14 14:56:30|||||||||1
1621004200000|2021-05-14 14:56:40|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|8
1621004220000|2021-05-14 14:57:00|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|3
1621004230000|2021-05-14 14:57:10|1706.8|1703.8|1707.6|1704.6|1707.6|1704.6|1706.8|1703.8|36
1621004240000|2021-05-14 14:57:20|||||||||4
1621004250000|2021-05-14 14:57:30|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|0
1621004260000|2021-05-14 14:57:40|||||||||1
1621004270000|2021-05-14 14:57:50|1707.9|1704.9|1709.3|1706.3|1709.3|1706.3|1707.9|1704.9|7
1621004280000|2021-05-14 14:58:00|1709.5|1706.5|1708.6|1705.6|1709.5|1706.5|1708.6|1705.6|6
1621004290000|2021-05-14 14:58:10|1709|1706|1709.5|1706.5|1709.5|1706.5|1709|1706|7
1621004300000|2021-05-14 14:58:20|||||||||1
1621004310000|2021-05-14 14:58:30|1708.8|1705.8|1708.5|1705.5|1708.8|1705.8|1708.5|1705.5|7
1621004320000|2021-05-14 14:58:40|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|2
1621004330000|2021-05-14 14:58:50|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|3
1621004340000|2021-05-14 14:59:00|1708.1|1705.1|1707.6|1704.6|1708.5|1705.5|1707.6|1704.6|68
1621004350000|2021-05-14 14:59:10|1707.5|1704.5|1707.5|1704.5|1708|1705|1707.5|1704.5|44
1621004360000|2021-05-14 14:59:20|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|2
1621004370000|2021-05-14 14:59:30|1707.8|1704.8|1708.5|1705.5|1708.5|1705.5|1707.8|1704.8|2
1621004380000|2021-05-14 14:59:40|||||||||1
1621004390000|2021-05-14 14:59:50|1708|1705|1708|1705|1708|1705|1708|1705|0
1621004400000|2021-05-14 15:00:00|1708.5|1705.5|1707.5|1704.5|1708.5|1705.5|1707.5|1704.5|32
1621004420000|2021-05-14 15:00:20|||||||||13
1621004430000|2021-05-14 15:00:30|||||||||3
1621004440000|2021-05-14 15:00:40|1706.8|1703.8|1706.5|1703.5|1706.8|1703.8|1706.5|1703.5|11
1621004450000|2021-05-14 15:00:50|1705.8|1702.8|1706.6|1703.6|1706.6|1703.6|1705.8|1702.8|30
1621004460000|2021-05-14 15:01:00|||||||||10
1621004490000|2021-05-14 15:01:30|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|1
1621004500000|2021-05-14 15:01:40|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|2
1621004510000|2021-05-14 15:01:50|1707.3|1704.3|1707.5|1704.5|1707.5|1704.5|1707.3|1704.3|19
1621004520000|2021-05-14 15:02:00|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|15
1621004530000|2021-05-14 15:02:10|||||||||1
1621004540000|2021-05-14 15:02:20|||||||||6
1621004550000|2021-05-14 15:02:30|||||||||1
1621004560000|2021-05-14 15:02:40|||||||||1
1621004570000|2021-05-14 15:02:50|||||||||2
1621004580000|2021-05-14 15:03:00|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1
1621004590000|2021-05-14 15:03:10|||||||||1
1621004600000|2021-05-14 15:03:20|||||||||3
1621004610000|2021-05-14 15:03:30|||||||||6
1621004620000|2021-05-14 15:03:40|||||||||26
1621004630000|2021-05-14 15:03:50|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|37
1621004640000|2021-05-14 15:04:00|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|8
1621004650000|2021-05-14 15:04:10|||||||||17
1621004660000|2021-05-14 15:04:20|||||||||2
1621004680000|2021-05-14 15:04:40|||||||||2
1621004690000|2021-05-14 15:04:50|||||||||1
1621004700000|2021-05-14 15:05:00|||||||||2
1621004730000|2021-05-14 15:05:30|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|5
1621004740000|2021-05-14 15:05:40|||||||||4
1621004750000|2021-05-14 15:05:50|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|8
1621004760000|2021-05-14 15:06:00|1706.8|1703.8|1707.5|1704.5|1707.5|1704.5|1706.8|1703.8|20
1621004770000|2021-05-14 15:06:10|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|62
1621004780000|2021-05-14 15:06:20|1710.5|1707.5|1709.5|1706.5|1710.5|1707.5|1709.5|1706.5|67
1621004790000|2021-05-14 15:06:30|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.5|1706.5|28
1621004800000|2021-05-14 15:06:40|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|5
1621004810000|2021-05-14 15:06:50|||||||||5
1621004820000|2021-05-14 15:07:00|||||||||9
1621004830000|2021-05-14 15:07:10|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|6
1621004840000|2021-05-14 15:07:20|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.5|1706.5|8
1621004850000|2021-05-14 15:07:30|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|7
1621004860000|2021-05-14 15:07:40|||||||||5
1621004870000|2021-05-14 15:07:50|||||||||5
1621004880000|2021-05-14 15:08:00|||||||||5
1621004890000|2021-05-14 15:08:10|||||||||4
1621004900000|2021-05-14 15:08:20|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|5
1621004910000|2021-05-14 15:08:30|||||||||4
1621004920000|2021-05-14 15:08:40|||||||||9
1621004930000|2021-05-14 15:08:50|||||||||3
1621004940000|2021-05-14 15:09:00|||||||||11
1621004950000|2021-05-14 15:09:10|||||||||4
1621004960000|2021-05-14 15:09:20|||||||||50
1621004970000|2021-05-14 15:09:30|||||||||20
1621004980000|2021-05-14 15:09:40|||||||||4
1621004990000|2021-05-14 15:09:50|||||||||1
1621005000000|2021-05-14 15:10:00|1710.1|1707.1|1709.6|1706.6|1710.1|1707.1|1709.6|1706.6|6
1621005010000|2021-05-14 15:10:10|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|0
1621005020000|2021-05-14 15:10:20|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|31
1621005030000|2021-05-14 15:10:30|1710|1707|1710|1707|1710|1707|1710|1707|3
1621005050000|2021-05-14 15:10:50|1709.6|1706.6|1710|1707|1710|1707|1709.6|1706.6|3
1621005060000|2021-05-14 15:11:00|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1
1621005070000|2021-05-14 15:11:10|1709.5|1706.5|1708.8|1705.8|1709.5|1706.5|1708.8|1705.8|6
1621005090000|2021-05-14 15:11:30|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|0
1621005100000|2021-05-14 15:11:40|1708.5|1705.5|1708.6|1705.6|1708.6|1705.6|1708.5|1705.5|1
1621005120000|2021-05-14 15:12:00|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|2
1621005130000|2021-05-14 15:12:10|||||||||3
1621005150000|2021-05-14 15:12:30|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|27
1621005160000|2021-05-14 15:12:40|||||||||4
1621005180000|2021-05-14 15:13:00|1710.2|1707.2|1710.5|1707.5|1710.5|1707.5|1710.2|1707.2|11
1621005190000|2021-05-14 15:13:10|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|22
1621005200000|2021-05-14 15:13:20|1711.1|1708.1|1711|1708|1711.1|1708.1|1711|1708|24
1621005210000|2021-05-14 15:13:30|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|37
1621005220000|2021-05-14 15:13:40|1711|1708|1711|1708|1711|1708|1711|1708|22
1621005230000|2021-05-14 15:13:50|||||||||7
1621005240000|2021-05-14 15:14:00|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|12
1621005250000|2021-05-14 15:14:10|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|95
1621005260000|2021-05-14 15:14:20|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|227
1621005270000|2021-05-14 15:14:30|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|10
1621005280000|2021-05-14 15:14:40|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|27
1621005300000|2021-05-14 15:15:00|||||||||2
1621005310000|2021-05-14 15:15:10|1712.2|1709.2|1712.3|1709.3|1712.3|1709.3|1712.2|1709.2|4
1621005320000|2021-05-14 15:15:20|||||||||3
1621005340000|2021-05-14 15:15:40|||||||||4
1621005360000|2021-05-14 15:16:00|||||||||2
1621005370000|2021-05-14 15:16:10|1712.2|1709.2|1711.5|1708.5|1712.2|1709.2|1711.5|1708.5|9
1621005380000|2021-05-14 15:16:20|||||||||1
1621005390000|2021-05-14 15:16:30|||||||||2
1621005400000|2021-05-14 15:16:40|1712.3|1709.3|1712.5|1709.5|1712.5|1709.5|1712.3|1709.3|57
1621005410000|2021-05-14 15:16:50|1711.3|1708.3|1710.5|1707.5|1711.3|1708.3|1710.5|1707.5|14
1621005420000|2021-05-14 15:17:00|1710.3|1707.3|1709.5|1706.5|1710.3|1707.3|1709.5|1706.5|8
1621005430000|2021-05-14 15:17:10|||||||||10
1621005440000|2021-05-14 15:17:20|||||||||91
1621005450000|2021-05-14 15:17:30|1708.6|1705.6|1707.6|1704.6|1708.6|1705.6|1707.6|1704.6|36
1621005460000|2021-05-14 15:17:40|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|3
1621005470000|2021-05-14 15:17:50|1708.1|1705.1|1709.5|1706.5|1709.5|1706.5|1708.1|1705.1|27
1621005480000|2021-05-14 15:18:00|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|0
1621005490000|2021-05-14 15:18:10|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|0
1621005500000|2021-05-14 15:18:20|1709.8|1706.8|1710.6|1707.6|1710.6|1707.6|1709.8|1706.8|39
1621005520000|2021-05-14 15:18:40|||||||||1
1621005530000|2021-05-14 15:18:50|||||||||3
1621005540000|2021-05-14 15:19:00|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|2
1621005550000|2021-05-14 15:19:10|||||||||1
1621005560000|2021-05-14 15:19:20|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|5
1621005580000|2021-05-14 15:19:40|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1
1621005590000|2021-05-14 15:19:50|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|6
1621005600000|2021-05-14 15:20:00|||||||||1
1621005610000|2021-05-14 15:20:10|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1
1621005630000|2021-05-14 15:20:30|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|2
1621005640000|2021-05-14 15:20:40|||||||||1
1621005650000|2021-05-14 15:20:50|||||||||2
1621005660000|2021-05-14 15:21:00|1709.8|1706.8|1709.8|1706.8|1710.1|1707.1|1709.8|1706.8|18
1621005670000|2021-05-14 15:21:10|||||||||1
1621005680000|2021-05-14 15:21:20|||||||||1
1621005690000|2021-05-14 15:21:30|||||||||3
1621005700000|2021-05-14 15:21:40|||||||||2
1621005720000|2021-05-14 15:22:00|||||||||5
1621005740000|2021-05-14 15:22:20|||||||||2
1621005760000|2021-05-14 15:22:40|||||||||1
1621005780000|2021-05-14 15:23:00|||||||||3
1621005790000|2021-05-14 15:23:10|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|5
1621005810000|2021-05-14 15:23:30|||||||||1
1621005820000|2021-05-14 15:23:40|||||||||5
1621005830000|2021-05-14 15:23:50|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|4
1621005840000|2021-05-14 15:24:00|||||||||3
1621005850000|2021-05-14 15:24:10|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|4
1621005860000|2021-05-14 15:24:20|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|3
1621005870000|2021-05-14 15:24:30|||||||||1
1621005880000|2021-05-14 15:24:40|||||||||1
1621005890000|2021-05-14 15:24:50|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|2
1621005900000|2021-05-14 15:25:00|||||||||3
1621005920000|2021-05-14 15:25:20|||||||||5
1621005930000|2021-05-14 15:25:30|||||||||3
1621005940000|2021-05-14 15:25:40|1709.8|1706.8|1709.8|1706.8|1710.1|1707.1|1709.8|1706.8|4
1621005950000|2021-05-14 15:25:50|||||||||8
1621005960000|2021-05-14 15:26:00|||||||||8
1621005980000|2021-05-14 15:26:20|||||||||1
1621006000000|2021-05-14 15:26:40|1710.5|1707.5|1711.6|1708.6|1711.6|1708.6|1710.5|1707.5|16
1621006010000|2021-05-14 15:26:50|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|7
1621006020000|2021-05-14 15:27:00|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|3
1621006030000|2021-05-14 15:27:10|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|0
1621006040000|2021-05-14 15:27:20|||||||||3
1621006050000|2021-05-14 15:27:30|1710.5|1707.5|1710.6|1707.6|1710.6|1707.6|1710.5|1707.5|6
1621006060000|2021-05-14 15:27:40|||||||||1
1621006080000|2021-05-14 15:28:00|||||||||7
1621006090000|2021-05-14 15:28:10|||||||||1
1621006100000|2021-05-14 15:28:20|||||||||1
1621006110000|2021-05-14 15:28:30|1710.8|1707.8|1711.5|1708.5|1711.5|1708.5|1710.8|1707.8|26
1621006120000|2021-05-14 15:28:40|||||||||2
1621006130000|2021-05-14 15:28:50|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|4
1621006140000|2021-05-14 15:29:00|1711.5|1708.5|1710.8|1707.8|1711.5|1708.5|1710.8|1707.8|4
1621006150000|2021-05-14 15:29:10|1710.5|1707.5|1709.6|1706.6|1710.5|1707.5|1709.6|1706.6|25
1621006160000|2021-05-14 15:29:20|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|10
1621006170000|2021-05-14 15:29:30|||||||||5
1621006180000|2021-05-14 15:29:40|||||||||2
1621006190000|2021-05-14 15:29:50|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|63
1621006200000|2021-05-14 15:30:00|1708.5|1705.5|1707.6|1704.6|1708.5|1705.5|1707.6|1704.6|4
1621006210000|2021-05-14 15:30:10|||||||||2
1621006220000|2021-05-14 15:30:20|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1706.8|1703.8|8
1621006240000|2021-05-14 15:30:40|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.3|1704.3|1
1621006250000|2021-05-14 15:30:50|1707.3|1704.3|1707.5|1704.5|1707.5|1704.5|1707.3|1704.3|2
1621006260000|2021-05-14 15:31:00|1707.1|1704.1|1707.5|1704.5|1707.5|1704.5|1707.1|1704.1|6
1621006270000|2021-05-14 15:31:10|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|4
1621006280000|2021-05-14 15:31:20|||||||||1
1621006290000|2021-05-14 15:31:30|||||||||2
1621006300000|2021-05-14 15:31:40|||||||||3
1621006310000|2021-05-14 15:31:50|||||||||6
1621006320000|2021-05-14 15:32:00|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|28
1621006330000|2021-05-14 15:32:10|||||||||4
1621006340000|2021-05-14 15:32:20|||||||||2
1621006350000|2021-05-14 15:32:30|||||||||2
1621006360000|2021-05-14 15:32:40|1707.5|1704.5|1707.8|1704.8|1707.8|1704.8|1706.8|1703.8|16
1621006370000|2021-05-14 15:32:50|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|25
1621006380000|2021-05-14 15:33:00|1707.3|1704.3|1707.8|1704.8|1707.8|1704.8|1707.3|1704.3|3
1621006390000|2021-05-14 15:33:10|||||||||11
1621006400000|2021-05-14 15:33:20|||||||||5
1621006410000|2021-05-14 15:33:30|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|6
1621006420000|2021-05-14 15:33:40|1707.8|1704.8|1707.6|1704.6|1707.8|1704.8|1707.6|1704.6|1
1621006430000|2021-05-14 15:33:50|||||||||13
1621006440000|2021-05-14 15:34:00|1707.8|1704.8|1706.8|1703.8|1707.8|1704.8|1706.8|1703.8|19
1621006450000|2021-05-14 15:34:10|||||||||1
1621006460000|2021-05-14 15:34:20|||||||||2
1621006480000|2021-05-14 15:34:40|1707.8|1704.8|1707.6|1704.6|1707.8|1704.8|1707.6|1704.6|41
1621006490000|2021-05-14 15:34:50|1707.5|1704.5|1706.8|1703.8|1707.5|1704.5|1706.8|1703.8|60
1621006500000|2021-05-14 15:35:00|1706.5|1703.5|1705.6|1702.6|1706.5|1703.5|1705.6|1702.6|62
1621006510000|2021-05-14 15:35:10|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1
1621006530000|2021-05-14 15:35:30|1705.6|1702.6|1706.1|1703.1|1706.6|1703.6|1705.6|1702.6|49
1621006550000|2021-05-14 15:35:50|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|0
1621006560000|2021-05-14 15:36:00|1705.6|1702.6|1705.8|1702.8|1705.8|1702.8|1705.6|1702.6|4
1621006570000|2021-05-14 15:36:10|||||||||3
1621006580000|2021-05-14 15:36:20|||||||||3
1621006590000|2021-05-14 15:36:30|||||||||3
1621006600000|2021-05-14 15:36:40|||||||||2
1621006610000|2021-05-14 15:36:50|||||||||1
1621006620000|2021-05-14 15:37:00|1706.5|1703.5|1706.1|1703.1|1706.5|1703.5|1706.1|1703.1|50
1621006630000|2021-05-14 15:37:10|1705.6|1702.6|1705.6|1702.6|1706|1703|1705.6|1702.6|0
1621006650000|2021-05-14 15:37:30|||||||||3
1621006660000|2021-05-14 15:37:40|||||||||20
1621006670000|2021-05-14 15:37:50|1706.3|1703.3|1706.5|1703.5|1706.5|1703.5|1706.3|1703.3|32
1621006680000|2021-05-14 15:38:00|||||||||2
1621006690000|2021-05-14 15:38:10|1706.6|1703.6|1707.1|1704.1|1707.5|1704.5|1706.6|1703.6|142
1621006700000|2021-05-14 15:38:20|1707|1704|1706.6|1703.6|1707|1704|1706.6|1703.6|9
1621006710000|2021-05-14 15:38:30|||||||||9
1621006720000|2021-05-14 15:38:40|||||||||2
1621006740000|2021-05-14 15:39:00|||||||||3
1621006750000|2021-05-14 15:39:10|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|4
1621006770000|2021-05-14 15:39:30|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1
1621006780000|2021-05-14 15:39:40|||||||||7
1621006790000|2021-05-14 15:39:50|||||||||2
1621006800000|2021-05-14 15:40:00|||||||||1
1621006810000|2021-05-14 15:40:10|1706.5|1703.5|1705.6|1702.6|1706.5|1703.5|1705.6|1702.6|30
1621006820000|2021-05-14 15:40:20|||||||||3
1621006830000|2021-05-14 15:40:30|||||||||5
1621006840000|2021-05-14 15:40:40|||||||||4
1621006850000|2021-05-14 15:40:50|||||||||4
1621006860000|2021-05-14 15:41:00|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|25
1621006870000|2021-05-14 15:41:10|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|2
1621006880000|2021-05-14 15:41:20|||||||||28
1621006890000|2021-05-14 15:41:30|||||||||2
1621006900000|2021-05-14 15:41:40|1704.5|1701.5|1704.6|1701.6|1704.6|1701.6|1704.5|1701.5|57
1621006910000|2021-05-14 15:41:50|||||||||5
1621006920000|2021-05-14 15:42:00|||||||||3
1621006930000|2021-05-14 15:42:10|||||||||17
1621006940000|2021-05-14 15:42:20|||||||||23
1621006950000|2021-05-14 15:42:30|1704.8|1701.8|1705.8|1702.8|1706.6|1703.6|1704.8|1701.8|21
1621006960000|2021-05-14 15:42:40|1705.6|1702.6|1704.8|1701.8|1705.6|1702.6|1704.8|1701.8|28
1621006970000|2021-05-14 15:42:50|||||||||6
1621006980000|2021-05-14 15:43:00|1705.6|1702.6|1705.3|1702.3|1705.6|1702.6|1705.3|1702.3|3
1621006990000|2021-05-14 15:43:10|1705.6|1702.6|1705.8|1702.8|1705.8|1702.8|1705.3|1702.3|1
1621007000000|2021-05-14 15:43:20|1706.1|1703.1|1705.8|1702.8|1706.1|1703.1|1705.8|1702.8|40
1621007010000|2021-05-14 15:43:30|1704.8|1701.8|1705.6|1702.6|1705.6|1702.6|1704.8|1701.8|7
1621007020000|2021-05-14 15:43:40|1705.8|1702.8|1705.6|1702.6|1705.8|1702.8|1705.3|1702.3|2
1621007030000|2021-05-14 15:43:50|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1
1621007040000|2021-05-14 15:44:00|||||||||2
1621007050000|2021-05-14 15:44:10|||||||||1
1621007060000|2021-05-14 15:44:20|||||||||1
1621007070000|2021-05-14 15:44:30|||||||||2
1621007080000|2021-05-14 15:44:40|||||||||1
1621007100000|2021-05-14 15:45:00|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|10
1621007110000|2021-05-14 15:45:10|1705.1|1702.1|1703.8|1700.8|1705.1|1702.1|1703.8|1700.8|6
1621007120000|2021-05-14 15:45:20|||||||||6
1621007130000|2021-05-14 15:45:30|1704.6|1701.6|1704.8|1701.8|1704.8|1701.8|1704.3|1701.3|27
1621007140000|2021-05-14 15:45:40|1705.5|1702.5|1705.8|1702.8|1705.8|1702.8|1705.1|1702.1|41
1621007150000|2021-05-14 15:45:50|||||||||2
1621007160000|2021-05-14 15:46:00|1704.8|1701.8|1705.6|1702.6|1705.6|1702.6|1704.8|1701.8|15
1621007170000|2021-05-14 15:46:10|1705.8|1702.8|1705.6|1702.6|1705.8|1702.8|1705.6|1702.6|41
1621007190000|2021-05-14 15:46:30|1705.8|1702.8|1705.6|1702.6|1705.8|1702.8|1705.6|1702.6|3
1621007200000|2021-05-14 15:46:40|1705.8|1702.8|1705.6|1702.6|1705.8|1702.8|1705.6|1702.6|27
1621007220000|2021-05-14 15:47:00|1705.1|1702.1|1704.8|1701.8|1705.1|1702.1|1704.8|1701.8|9
1621007230000|2021-05-14 15:47:10|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|20
1621007250000|2021-05-14 15:47:30|||||||||1
1621007260000|2021-05-14 15:47:40|1704.1|1701.1|1703.8|1700.8|1704.6|1701.6|1703.8|1700.8|7
1621007270000|2021-05-14 15:47:50|||||||||1
1621007280000|2021-05-14 15:48:00|1703.1|1700.1|1703.5|1700.5|1703.5|1700.5|1702.8|1699.8|16
1621007290000|2021-05-14 15:48:10|||||||||1
1621007310000|2021-05-14 15:48:30|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1
1621007320000|2021-05-14 15:48:40|||||||||2
1621007330000|2021-05-14 15:48:50|||||||||5
1621007340000|2021-05-14 15:49:00|1704.5|1701.5|1703.8|1700.8|1704.5|1701.5|1703.8|1700.8|46
1621007350000|2021-05-14 15:49:10|||||||||3
1621007360000|2021-05-14 15:49:20|||||||||2
1621007370000|2021-05-14 15:49:30|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|5
1621007380000|2021-05-14 15:49:40|||||||||1
1621007390000|2021-05-14 15:49:50|||||||||1
1621007400000|2021-05-14 15:50:00|||||||||3
1621007410000|2021-05-14 15:50:10|1703.8|1700.8|1704.1|1701.1|1704.1|1701.1|1703.8|1700.8|20
1621007420000|2021-05-14 15:50:20|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|26
1621007430000|2021-05-14 15:50:30|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|4
1621007440000|2021-05-14 15:50:40|1705.5|1702.5|1705.6|1702.6|1705.6|1702.6|1705.5|1702.5|11
1621007450000|2021-05-14 15:50:50|||||||||2
1621007460000|2021-05-14 15:51:00|1705.1|1702.1|1705.1|1702.1|1705.6|1702.6|1705.1|1702.1|10
1621007470000|2021-05-14 15:51:10|1705.5|1702.5|1705.1|1702.1|1705.5|1702.5|1705.1|1702.1|35
1621007480000|2021-05-14 15:51:20|1705.5|1702.5|1705.1|1702.1|1705.5|1702.5|1705.1|1702.1|1
1621007500000|2021-05-14 15:51:40|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.1|1702.1|3
1621007510000|2021-05-14 15:51:50|||||||||27
1621007520000|2021-05-14 15:52:00|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|21
1621007530000|2021-05-14 15:52:10|1704.8|1701.8|1706.6|1703.6|1706.6|1703.6|1704.8|1701.8|29
1621007540000|2021-05-14 15:52:20|||||||||1
1621007550000|2021-05-14 15:52:30|||||||||1
1621007560000|2021-05-14 15:52:40|1706.5|1703.5|1706.1|1703.1|1706.5|1703.5|1706.1|1703.1|3
1621007580000|2021-05-14 15:53:00|1705.8|1702.8|1705.5|1702.5|1705.8|1702.8|1705.5|1702.5|6
1621007590000|2021-05-14 15:53:10|1705.6|1702.6|1705.8|1702.8|1705.8|1702.8|1705.6|1702.6|1
1621007600000|2021-05-14 15:53:20|||||||||1
1621007610000|2021-05-14 15:53:30|||||||||1
1621007620000|2021-05-14 15:53:40|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|0
1621007630000|2021-05-14 15:53:50|1704.8|1701.8|1705.5|1702.5|1705.5|1702.5|1704.8|1701.8|17
1621007640000|2021-05-14 15:54:00|1705.1|1702.1|1705.5|1702.5|1705.5|1702.5|1705.1|1702.1|5
1621007650000|2021-05-14 15:54:10|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|3
1621007660000|2021-05-14 15:54:20|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|13
1621007670000|2021-05-14 15:54:30|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|10
1621007680000|2021-05-14 15:54:40|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|26
1621007690000|2021-05-14 15:54:50|||||||||1
1621007700000|2021-05-14 15:55:00|1705.1|1702.1|1704.8|1701.8|1705.1|1702.1|1704.8|1701.8|13
1621007710000|2021-05-14 15:55:10|||||||||1
1621007720000|2021-05-14 15:55:20|||||||||1
1621007730000|2021-05-14 15:55:30|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|2
1621007740000|2021-05-14 15:55:40|||||||||1
1621007750000|2021-05-14 15:55:50|||||||||2
1621007760000|2021-05-14 15:56:00|||||||||2
1621007770000|2021-05-14 15:56:10|||||||||1
1621007780000|2021-05-14 15:56:20|1704.8|1701.8|1704.6|1701.6|1704.8|1701.8|1704.6|1701.6|4
1621007790000|2021-05-14 15:56:30|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1
1621007800000|2021-05-14 15:56:40|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|3
1621007810000|2021-05-14 15:56:50|||||||||3
1621007820000|2021-05-14 15:57:00|1703.6|1700.6|1702.8|1699.8|1703.6|1700.6|1702.8|1699.8|48
1621007830000|2021-05-14 15:57:10|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|4
1621007840000|2021-05-14 15:57:20|1702.8|1699.8|1703.5|1700.5|1703.5|1700.5|1702.8|1699.8|5
1621007850000|2021-05-14 15:57:30|1703.8|1700.8|1703.1|1700.1|1703.8|1700.8|1702.8|1699.8|33
1621007860000|2021-05-14 15:57:40|1702.8|1699.8|1703.5|1700.5|1703.5|1700.5|1702.8|1699.8|14
1621007870000|2021-05-14 15:57:50|||||||||1
1621007880000|2021-05-14 15:58:00|1703.1|1700.1|1702.8|1699.8|1703.1|1700.1|1702.8|1699.8|10
1621007900000|2021-05-14 15:58:20|1703.1|1700.1|1702.8|1699.8|1703.1|1700.1|1702.8|1699.8|10
1621007910000|2021-05-14 15:58:30|1703.1|1700.1|1703.6|1700.6|1703.6|1700.6|1703.1|1700.1|2
1621007920000|2021-05-14 15:58:40|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|18
1621007930000|2021-05-14 15:58:50|1703.6|1700.6|1703.5|1700.5|1703.6|1700.6|1703.5|1700.5|20
1621007940000|2021-05-14 15:59:00|1703.6|1700.6|1702.6|1699.6|1703.6|1700.6|1702.6|1699.6|16
1621007950000|2021-05-14 15:59:10|||||||||1
1621007960000|2021-05-14 15:59:20|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1
1621007970000|2021-05-14 15:59:30|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|3
1621007980000|2021-05-14 15:59:40|||||||||1
1621007990000|2021-05-14 15:59:50|||||||||6
1621008000000|2021-05-14 16:00:00|1701.6|1698.6|1701.5|1698.5|1701.6|1698.6|1701.5|1698.5|34
1621008010000|2021-05-14 16:00:10|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|2
1621008020000|2021-05-14 16:00:20|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|27
1621008030000|2021-05-14 16:00:30|||||||||2
1621008040000|2021-05-14 16:00:40|||||||||1
1621008050000|2021-05-14 16:00:50|1700.8|1697.8|1699.5|1696.5|1700.8|1697.8|1698.8|1695.8|74
1621008060000|2021-05-14 16:01:00|1699.1|1696.1|1699.5|1696.5|1699.5|1696.5|1699.1|1696.1|14
1621008070000|2021-05-14 16:01:10|1699.1|1696.1|1698.8|1695.8|1699.1|1696.1|1698.8|1695.8|16
1621008090000|2021-05-14 16:01:30|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|28
1621008100000|2021-05-14 16:01:40|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|17
1621008110000|2021-05-14 16:01:50|1699.8|1696.8|1700.5|1697.5|1700.5|1697.5|1699.8|1696.8|6
1621008120000|2021-05-14 16:02:00|||||||||3
1621008130000|2021-05-14 16:02:10|||||||||5
1621008140000|2021-05-14 16:02:20|||||||||4
1621008150000|2021-05-14 16:02:30|1701.6|1698.6|1702.5|1699.5|1702.5|1699.5|1701.6|1698.6|40
1621008160000|2021-05-14 16:02:40|||||||||1
1621008170000|2021-05-14 16:02:50|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|16
1621008180000|2021-05-14 16:03:00|1702.6|1699.6|1702.5|1699.5|1702.6|1699.6|1702.5|1699.5|14
1621008190000|2021-05-14 16:03:10|||||||||27
1621008200000|2021-05-14 16:03:20|1702.8|1699.8|1703.8|1700.8|1703.8|1700.8|1702.8|1699.8|6
1621008210000|2021-05-14 16:03:30|1703.5|1700.5|1704.5|1701.5|1704.5|1701.5|1703.5|1700.5|35
1621008220000|2021-05-14 16:03:40|||||||||34
1621008230000|2021-05-14 16:03:50|1703.6|1700.6|1703.5|1700.5|1703.6|1700.6|1703.5|1700.5|13
1621008240000|2021-05-14 16:04:00|||||||||7
1621008250000|2021-05-14 16:04:10|||||||||1
1621008260000|2021-05-14 16:04:20|||||||||2
1621008270000|2021-05-14 16:04:30|1702.6|1699.6|1702.5|1699.5|1702.6|1699.6|1702.5|1699.5|5
1621008290000|2021-05-14 16:04:50|||||||||1
1621008300000|2021-05-14 16:05:00|||||||||2
1621008310000|2021-05-14 16:05:10|||||||||4
1621008320000|2021-05-14 16:05:20|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|2
1621008330000|2021-05-14 16:05:30|1704.3|1701.3|1704.6|1701.6|1704.6|1701.6|1704.3|1701.3|5
1621008340000|2021-05-14 16:05:40|1705.5|1702.5|1704.6|1701.6|1705.5|1702.5|1704.6|1701.6|34
1621008350000|2021-05-14 16:05:50|1704.8|1701.8|1705.6|1702.6|1705.6|1702.6|1704.8|1701.8|21
1621008360000|2021-05-14 16:06:00|1705.5|1702.5|1703.8|1700.8|1705.5|1702.5|1703.8|1700.8|66
1621008370000|2021-05-14 16:06:10|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|2
1621008390000|2021-05-14 16:06:30|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1
1621008400000|2021-05-14 16:06:40|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1
1621008410000|2021-05-14 16:06:50|||||||||4
1621008420000|2021-05-14 16:07:00|1703.5|1700.5|1703.5|1700.5|1703.6|1700.6|1703.5|1700.5|14
1621008430000|2021-05-14 16:07:10|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|40
1621008450000|2021-05-14 16:07:30|1703.8|1700.8|1704.5|1701.5|1704.5|1701.5|1703.8|1700.8|24
1621008460000|2021-05-14 16:07:40|1704.8|1701.8|1704.8|1701.8|1705.5|1702.5|1704.8|1701.8|7
1621008470000|2021-05-14 16:07:50|1705.1|1702.1|1705.6|1702.6|1705.6|1702.6|1704.8|1701.8|15
1621008480000|2021-05-14 16:08:00|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|8
1621008490000|2021-05-14 16:08:10|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1704.8|1701.8|4
1621008500000|2021-05-14 16:08:20|1704.8|1701.8|1705.5|1702.5|1705.5|1702.5|1704.8|1701.8|4
1621008510000|2021-05-14 16:08:30|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|4
1621008530000|2021-05-14 16:08:50|1705.5|1702.5|1705.1|1702.1|1705.5|1702.5|1705.1|1702.1|30
1621008540000|2021-05-14 16:09:00|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|3
1621008550000|2021-05-14 16:09:10|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|0
1621008560000|2021-05-14 16:09:20|||||||||5
1621008570000|2021-05-14 16:09:30|1705.3|1702.3|1705.5|1702.5|1705.5|1702.5|1705.3|1702.3|8
1621008590000|2021-05-14 16:09:50|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|4
1621008600000|2021-05-14 16:10:00|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|2
1621008610000|2021-05-14 16:10:10|||||||||3
1621008630000|2021-05-14 16:10:30|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1
1621008640000|2021-05-14 16:10:40|||||||||1
1621008650000|2021-05-14 16:10:50|||||||||1
1621008660000|2021-05-14 16:11:00|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|4
1621008670000|2021-05-14 16:11:10|1705.3|1702.3|1704.6|1701.6|1705.3|1702.3|1704.6|1701.6|11
1621008680000|2021-05-14 16:11:20|1705|1702|1704.6|1701.6|1705|1702|1704.6|1701.6|5
1621008690000|2021-05-14 16:11:30|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|2
1621008700000|2021-05-14 16:11:40|1703.8|1700.8|1703.5|1700.5|1703.8|1700.8|1703.5|1700.5|22
1621008710000|2021-05-14 16:11:50|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1
1621008720000|2021-05-14 16:12:00|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|8
1621008730000|2021-05-14 16:12:10|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|30
1621008740000|2021-05-14 16:12:20|1703.3|1700.3|1703.5|1700.5|1703.5|1700.5|1703.3|1700.3|18
1621008750000|2021-05-14 16:12:30|1703.1|1700.1|1702.8|1699.8|1703.1|1700.1|1702.8|1699.8|3
1621008760000|2021-05-14 16:12:40|1702.6|1699.6|1701.8|1698.8|1702.6|1699.6|1701.8|1698.8|13
1621008770000|2021-05-14 16:12:50|||||||||4
1621008780000|2021-05-14 16:13:00|||||||||5
1621008790000|2021-05-14 16:13:10|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|2
1621008800000|2021-05-14 16:13:20|||||||||1
1621008810000|2021-05-14 16:13:30|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|2
1621008820000|2021-05-14 16:13:40|||||||||4
1621008830000|2021-05-14 16:13:50|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|4
1621008840000|2021-05-14 16:14:00|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|3
1621008850000|2021-05-14 16:14:10|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1701.8|1698.8|93
1621008860000|2021-05-14 16:14:20|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|9
1621008870000|2021-05-14 16:14:30|||||||||17
1621008880000|2021-05-14 16:14:40|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|4
1621008890000|2021-05-14 16:14:50|||||||||1
1621008900000|2021-05-14 16:15:00|||||||||6
1621008910000|2021-05-14 16:15:10|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|15
1621008920000|2021-05-14 16:15:20|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|10
1621008930000|2021-05-14 16:15:30|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|2
1621008940000|2021-05-14 16:15:40|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|8
1621008960000|2021-05-14 16:16:00|||||||||11
1621008970000|2021-05-14 16:16:10|||||||||1
1621008980000|2021-05-14 16:16:20|||||||||2
1621008990000|2021-05-14 16:16:30|||||||||2
1621009000000|2021-05-14 16:16:40|1702.8|1699.8|1702.5|1699.5|1702.8|1699.8|1702.5|1699.5|6
1621009020000|2021-05-14 16:17:00|1701.8|1698.8|1702.6|1699.6|1702.6|1699.6|1701.8|1698.8|79
1621009030000|2021-05-14 16:17:10|1702.5|1699.5|1702.8|1699.8|1702.8|1699.8|1702.5|1699.5|15
1621009040000|2021-05-14 16:17:20|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|23
1621009050000|2021-05-14 16:17:30|||||||||2
1621009060000|2021-05-14 16:17:40|1703.3|1700.3|1703.5|1700.5|1703.8|1700.8|1703.3|1700.3|20
1621009070000|2021-05-14 16:17:50|1703.4|1700.4|1703.6|1700.6|1703.6|1700.6|1703.4|1700.4|4
1621009080000|2021-05-14 16:18:00|||||||||11
1621009090000|2021-05-14 16:18:10|||||||||1
1621009100000|2021-05-14 16:18:20|1703.3|1700.3|1703.8|1700.8|1703.8|1700.8|1703.3|1700.3|50
1621009110000|2021-05-14 16:18:30|||||||||1
1621009120000|2021-05-14 16:18:40|||||||||1
1621009140000|2021-05-14 16:19:00|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.1|1700.1|9
1621009150000|2021-05-14 16:19:10|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|2
1621009160000|2021-05-14 16:19:20|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|2
1621009170000|2021-05-14 16:19:30|||||||||2
1621009180000|2021-05-14 16:19:40|1703.3|1700.3|1703.6|1700.6|1703.6|1700.6|1703.3|1700.3|12
1621009190000|2021-05-14 16:19:50|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1
1621009200000|2021-05-14 16:20:00|||||||||20
1621009210000|2021-05-14 16:20:10|||||||||1
1621009220000|2021-05-14 16:20:20|||||||||6
1621009230000|2021-05-14 16:20:30|||||||||1
1621009240000|2021-05-14 16:20:40|||||||||1
1621009250000|2021-05-14 16:20:50|||||||||1
1621009260000|2021-05-14 16:21:00|1703.5|1700.5|1702.8|1699.8|1703.5|1700.5|1702.8|1699.8|7
1621009270000|2021-05-14 16:21:10|1702.1|1699.1|1701.8|1698.8|1702.1|1699.1|1701.8|1698.8|20
1621009290000|2021-05-14 16:21:30|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|12
1621009300000|2021-05-14 16:21:40|||||||||4
1621009310000|2021-05-14 16:21:50|1700.8|1697.8|1701.5|1698.5|1701.5|1698.5|1700.6|1697.6|11
1621009320000|2021-05-14 16:22:00|||||||||8
1621009330000|2021-05-14 16:22:10|1701.1|1698.1|1700.8|1697.8|1701.1|1698.1|1700.8|1697.8|10
1621009340000|2021-05-14 16:22:20|||||||||2
1621009350000|2021-05-14 16:22:30|||||||||2
1621009360000|2021-05-14 16:22:40|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|4
1621009370000|2021-05-14 16:22:50|||||||||22
1621009380000|2021-05-14 16:23:00|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|8
1621009390000|2021-05-14 16:23:10|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|3
1621009400000|2021-05-14 16:23:20|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|9
1621009410000|2021-05-14 16:23:30|||||||||51
1621009420000|2021-05-14 16:23:40|1699.6|1696.6|1698.6|1695.6|1699.6|1696.6|1698.6|1695.6|37
1621009430000|2021-05-14 16:23:50|||||||||3
1621009440000|2021-05-14 16:24:00|1698.8|1695.8|1699.5|1696.5|1699.5|1696.5|1698.8|1695.8|55
1621009450000|2021-05-14 16:24:10|||||||||8
1621009460000|2021-05-14 16:24:20|1699.1|1696.1|1699.1|1696.1|1699.5|1696.5|1699.1|1696.1|25
1621009470000|2021-05-14 16:24:30|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|3
1621009480000|2021-05-14 16:24:40|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|2
1621009490000|2021-05-14 16:24:50|||||||||4
1621009500000|2021-05-14 16:25:00|||||||||3
1621009510000|2021-05-14 16:25:10|||||||||2
1621009520000|2021-05-14 16:25:20|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|2
1621009530000|2021-05-14 16:25:30|1699.5|1696.5|1699.5|1696.5|1699.6|1696.6|1699.5|1696.5|8
1621009540000|2021-05-14 16:25:40|1698.6|1695.6|1698.5|1695.5|1698.6|1695.6|1698.5|1695.5|67
1621009550000|2021-05-14 16:25:50|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|2
1621009560000|2021-05-14 16:26:00|1698.8|1695.8|1699.5|1696.5|1699.5|1696.5|1698.6|1695.6|28
1621009570000|2021-05-14 16:26:10|||||||||2
1621009590000|2021-05-14 16:26:30|1698.8|1695.8|1698.6|1695.6|1698.8|1695.8|1698.6|1695.6|9
1621009600000|2021-05-14 16:26:40|||||||||14
1621009610000|2021-05-14 16:26:50|||||||||5
1621009620000|2021-05-14 16:27:00|||||||||27
1621009630000|2021-05-14 16:27:10|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|39
1621009640000|2021-05-14 16:27:20|||||||||3
1621009650000|2021-05-14 16:27:30|||||||||6
1621009660000|2021-05-14 16:27:40|||||||||17
1621009670000|2021-05-14 16:27:50|1699.1|1696.1|1698.6|1695.6|1699.5|1696.5|1698.6|1695.6|81
1621009680000|2021-05-14 16:28:00|1698.5|1695.5|1698.6|1695.6|1698.6|1695.6|1698.5|1695.5|2
1621009690000|2021-05-14 16:28:10|||||||||36
1621009700000|2021-05-14 16:28:20|||||||||9
1621009710000|2021-05-14 16:28:30|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|44
1621009720000|2021-05-14 16:28:40|||||||||3
1621009730000|2021-05-14 16:28:50|||||||||3
1621009740000|2021-05-14 16:29:00|||||||||7
1621009750000|2021-05-14 16:29:10|||||||||6
1621009760000|2021-05-14 16:29:20|||||||||8
1621009770000|2021-05-14 16:29:30|||||||||4
1621009780000|2021-05-14 16:29:40|||||||||4
1621009790000|2021-05-14 16:29:50|||||||||22
1621009800000|2021-05-14 16:30:00|||||||||2
1621009810000|2021-05-14 16:30:10|||||||||6
1621009820000|2021-05-14 16:30:20|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|36
1621009830000|2021-05-14 16:30:30|||||||||2
1621009840000|2021-05-14 16:30:40|1698.8|1695.8|1698.6|1695.6|1698.8|1695.8|1698.6|1695.6|45
1621009850000|2021-05-14 16:30:50|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|3
1621009860000|2021-05-14 16:31:00|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|37
1621009870000|2021-05-14 16:31:10|||||||||5
1621009880000|2021-05-14 16:31:20|||||||||33
1621009890000|2021-05-14 16:31:30|1698.5|1695.5|1699.3|1696.3|1699.3|1696.3|1698.5|1695.5|33
1621009900000|2021-05-14 16:31:40|1699|1696|1698.8|1695.8|1699|1696|1698.8|1695.8|17
1621009910000|2021-05-14 16:31:50|1698.5|1695.5|1699.5|1696.5|1699.5|1696.5|1698.5|1695.5|57
1621009920000|2021-05-14 16:32:00|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|5
1621009930000|2021-05-14 16:32:10|||||||||6
1621009940000|2021-05-14 16:32:20|||||||||15
1621009950000|2021-05-14 16:32:30|1698.6|1695.6|1698.8|1695.8|1699.3|1696.3|1698.6|1695.6|20
1621009960000|2021-05-14 16:32:40|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|159
1621009970000|2021-05-14 16:32:50|1700.9|1697.9|1701.3|1698.3|1701.3|1698.3|1700.9|1697.9|237
1621009980000|2021-05-14 16:33:00|1701.2|1698.2|1700.8|1697.8|1701.2|1698.2|1700.8|1697.8|8
1621009990000|2021-05-14 16:33:10|||||||||6
1621010000000|2021-05-14 16:33:20|1701.2|1698.2|1700.8|1697.8|1701.2|1698.2|1700.8|1697.8|92
1621010010000|2021-05-14 16:33:30|1701.2|1698.2|1701.3|1698.3|1701.3|1698.3|1701.2|1698.2|8
1621010020000|2021-05-14 16:33:40|||||||||7
1621010030000|2021-05-14 16:33:50|||||||||7
1621010040000|2021-05-14 16:34:00|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|9
1621010050000|2021-05-14 16:34:10|||||||||8
1621010060000|2021-05-14 16:34:20|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|13
1621010070000|2021-05-14 16:34:30|||||||||9
1621010080000|2021-05-14 16:34:40|||||||||4
1621010090000|2021-05-14 16:34:50|||||||||2
1621010100000|2021-05-14 16:35:00|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|7
1621010110000|2021-05-14 16:35:10|||||||||11
1621010120000|2021-05-14 16:35:20|1700.8|1697.8|1700.3|1697.3|1700.8|1697.8|1700.3|1697.3|23
1621010130000|2021-05-14 16:35:30|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|19
1621010140000|2021-05-14 16:35:40|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1
1621010150000|2021-05-14 16:35:50|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|8
1621010160000|2021-05-14 16:36:00|1699.2|1696.2|1699.3|1696.3|1699.3|1696.3|1698.8|1695.8|7
1621010170000|2021-05-14 16:36:10|||||||||10
1621010180000|2021-05-14 16:36:20|||||||||2
1621010190000|2021-05-14 16:36:30|||||||||2
1621010200000|2021-05-14 16:36:40|||||||||4
1621010210000|2021-05-14 16:36:50|||||||||2
1621010220000|2021-05-14 16:37:00|1699.2|1696.2|1698.5|1695.5|1699.2|1696.2|1698.5|1695.5|6
1621010230000|2021-05-14 16:37:10|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|38
1621010240000|2021-05-14 16:37:20|||||||||19
1621010260000|2021-05-14 16:37:40|||||||||3
1621010270000|2021-05-14 16:37:50|||||||||1
1621010280000|2021-05-14 16:38:00|||||||||5
1621010290000|2021-05-14 16:38:10|1698|1695|1698|1695|1698|1695|1697.5|1694.5|26
1621010300000|2021-05-14 16:38:20|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|4
1621010310000|2021-05-14 16:38:30|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|11
1621010320000|2021-05-14 16:38:40|||||||||56
1621010330000|2021-05-14 16:38:50|||||||||18
1621010340000|2021-05-14 16:39:00|||||||||26
1621010350000|2021-05-14 16:39:10|||||||||16
1621010360000|2021-05-14 16:39:20|1698.2|1695.2|1698.3|1695.3|1698.3|1695.3|1698.2|1695.2|18
1621010370000|2021-05-14 16:39:30|1699.1|1696.1|1699.5|1696.5|1699.5|1696.5|1699.1|1696.1|41
1621010380000|2021-05-14 16:39:40|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|4
1621010390000|2021-05-14 16:39:50|1700.2|1697.2|1700.8|1697.8|1703.2|1700.2|1700.2|1697.2|171
1621010400000|2021-05-14 16:40:00|1700.5|1697.5|1699.8|1696.8|1700.5|1697.5|1699.8|1696.8|20
1621010410000|2021-05-14 16:40:10|1699.5|1696.5|1700.3|1697.3|1700.3|1697.3|1699.5|1696.5|2
1621010420000|2021-05-14 16:40:20|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1
1621010430000|2021-05-14 16:40:30|1701.2|1698.2|1700.3|1697.3|1701.2|1698.2|1700.3|1697.3|15
1621010440000|2021-05-14 16:40:40|||||||||3
1621010450000|2021-05-14 16:40:50|||||||||10
1621010460000|2021-05-14 16:41:00|1700.2|1697.2|1703.2|1700.2|1703.8|1700.8|1700.2|1697.2|192
1621010470000|2021-05-14 16:41:10|1703.3|1700.3|1703.2|1700.2|1703.7|1700.7|1703.2|1700.2|13
1621010480000|2021-05-14 16:41:20|1704.2|1701.2|1703.8|1700.8|1704.2|1701.2|1703.3|1700.3|37
1621010490000|2021-05-14 16:41:30|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|3
1621010510000|2021-05-14 16:41:50|1704.3|1701.3|1705.2|1702.2|1705.2|1702.2|1704.3|1701.3|75
1621010520000|2021-05-14 16:42:00|1705.1|1702.1|1704.3|1701.3|1705.1|1702.1|1704.3|1701.3|45
1621010530000|2021-05-14 16:42:10|||||||||5
1621010540000|2021-05-14 16:42:20|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|7
1621010550000|2021-05-14 16:42:30|1703.3|1700.3|1704.2|1701.2|1704.2|1701.2|1703.3|1700.3|66
1621010560000|2021-05-14 16:42:40|||||||||4
1621010570000|2021-05-14 16:42:50|||||||||16
1621010580000|2021-05-14 16:43:00|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|3
1621010590000|2021-05-14 16:43:10|1703.2|1700.2|1702.2|1699.2|1703.2|1700.2|1701.7|1698.7|9
1621010600000|2021-05-14 16:43:20|||||||||2
1621010610000|2021-05-14 16:43:30|||||||||1
1621010620000|2021-05-14 16:43:40|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|15
1621010630000|2021-05-14 16:43:50|1702.2|1699.2|1702.3|1699.3|1702.3|1699.3|1702.2|1699.2|18
1621010640000|2021-05-14 16:44:00|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|8
1621010650000|2021-05-14 16:44:10|1702.8|1699.8|1704.2|1701.2|1704.2|1701.2|1702.8|1699.8|33
1621010660000|2021-05-14 16:44:20|||||||||37
1621010670000|2021-05-14 16:44:30|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|7
1621010680000|2021-05-14 16:44:40|1704.3|1701.3|1703.8|1700.8|1705.5|1702.5|1703.8|1700.8|43
1621010690000|2021-05-14 16:44:50|1704|1701|1704.3|1701.3|1704.5|1701.5|1704|1701|110
1621010700000|2021-05-14 16:45:00|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|21
1621010710000|2021-05-14 16:45:10|1705.3|1702.3|1705.8|1702.8|1706.2|1703.2|1705.3|1702.3|71
1621010720000|2021-05-14 16:45:20|1705.5|1702.5|1705.3|1702.3|1705.5|1702.5|1705.3|1702.3|4
1621010730000|2021-05-14 16:45:30|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|107
1621010740000|2021-05-14 16:45:40|||||||||4
1621010750000|2021-05-14 16:45:50|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|14
1621010760000|2021-05-14 16:46:00|1705.2|1702.2|1704.3|1701.3|1705.2|1702.2|1704.3|1701.3|16
1621010770000|2021-05-14 16:46:10|||||||||4
1621010780000|2021-05-14 16:46:20|||||||||43
1621010790000|2021-05-14 16:46:30|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|18
1621010800000|2021-05-14 16:46:40|1704.3|1701.3|1704.5|1701.5|1704.5|1701.5|1704.2|1701.2|19
1621010810000|2021-05-14 16:46:50|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|6
1621010820000|2021-05-14 16:47:00|1703.3|1700.3|1704.2|1701.2|1704.2|1701.2|1703.3|1700.3|19
1621010830000|2021-05-14 16:47:10|1704.5|1701.5|1704.2|1701.2|1705.2|1702.2|1704.2|1701.2|14
1621010840000|2021-05-14 16:47:20|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|51
1621010850000|2021-05-14 16:47:30|1703.2|1700.2|1702.2|1699.2|1703.2|1700.2|1702.2|1699.2|13
1621010860000|2021-05-14 16:47:40|1702.5|1699.5|1702.8|1699.8|1703.2|1700.2|1702.5|1699.5|26
1621010870000|2021-05-14 16:47:50|||||||||6
1621010880000|2021-05-14 16:48:00|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|9
1621010890000|2021-05-14 16:48:10|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|2
1621010900000|2021-05-14 16:48:20|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|50
1621010910000|2021-05-14 16:48:30|1703.3|1700.3|1704.2|1701.2|1704.2|1701.2|1703.3|1700.3|20
1621010920000|2021-05-14 16:48:40|1705.2|1702.2|1705.3|1702.3|1705.3|1702.3|1705.2|1702.2|8
1621010930000|2021-05-14 16:48:50|1705.5|1702.5|1705.2|1702.2|1705.5|1702.5|1705.2|1702.2|19
1621010940000|2021-05-14 16:49:00|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.2|1702.2|57
1621010950000|2021-05-14 16:49:10|1705.2|1702.2|1704.2|1701.2|1705.2|1702.2|1704.2|1701.2|10
1621010960000|2021-05-14 16:49:20|1705.2|1702.2|1705.3|1702.3|1705.3|1702.3|1705.2|1702.2|46
1621010970000|2021-05-14 16:49:30|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|13
1621010980000|2021-05-14 16:49:40|1704.2|1701.2|1703.3|1700.3|1704.2|1701.2|1703.3|1700.3|42
1621010990000|2021-05-14 16:49:50|1703.5|1700.5|1704.2|1701.2|1704.2|1701.2|1703.5|1700.5|162
1621011000000|2021-05-14 16:50:00|1704.9|1701.9|1705.1|1702.1|1705.2|1702.2|1704.9|1701.9|122
1621011010000|2021-05-14 16:50:10|1705.2|1702.2|1705.1|1702.1|1705.2|1702.2|1705.1|1702.1|107
1621011020000|2021-05-14 16:50:20|1704.9|1701.9|1703.2|1700.2|1704.9|1701.9|1703.2|1700.2|40
1621011030000|2021-05-14 16:50:30|1702.2|1699.2|1702.6|1699.6|1702.9|1699.9|1702.2|1699.2|89
1621011040000|2021-05-14 16:50:40|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|35
1621011050000|2021-05-14 16:50:50|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|9
1621011060000|2021-05-14 16:51:00|1702.9|1699.9|1701.9|1698.9|1702.9|1699.9|1701.6|1698.6|65
1621011070000|2021-05-14 16:51:10|1701.6|1698.6|1700.9|1697.9|1701.6|1698.6|1700.9|1697.9|50
1621011080000|2021-05-14 16:51:20|||||||||75
1621011090000|2021-05-14 16:51:30|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1700.2|1697.2|58
1621011100000|2021-05-14 16:51:40|1700.9|1697.9|1701.9|1698.9|1701.9|1698.9|1700.6|1697.6|121
1621011110000|2021-05-14 16:51:50|||||||||7
1621011120000|2021-05-14 16:52:00|1701.6|1698.6|1700.7|1697.7|1701.6|1698.6|1700.4|1697.4|72
1621011130000|2021-05-14 16:52:10|1700.2|1697.2|1701.1|1698.1|1701.1|1698.1|1700.1|1697.1|105
1621011140000|2021-05-14 16:52:20|1700.4|1697.4|1700.1|1697.1|1700.6|1697.6|1700.1|1697.1|307
1621011150000|2021-05-14 16:52:30|1699.9|1696.9|1697.4|1694.4|1699.9|1696.9|1697.2|1694.2|182
1621011160000|2021-05-14 16:52:40|1697.2|1694.2|1700.1|1697.1|1700.1|1697.1|1697.2|1694.2|136
1621011170000|2021-05-14 16:52:50|1699.9|1696.9|1698.2|1695.2|1699.9|1696.9|1698.2|1695.2|46
1621011180000|2021-05-14 16:53:00|1698.1|1695.1|1697.2|1694.2|1698.1|1695.1|1697.2|1694.2|154
1621011190000|2021-05-14 16:53:10|1698.2|1695.2|1699.2|1696.2|1699.2|1696.2|1698.2|1695.2|76
1621011200000|2021-05-14 16:53:20|1699.9|1696.9|1702.2|1699.2|1703.1|1700.1|1699.9|1696.9|209
1621011210000|2021-05-14 16:53:30|1701.9|1698.9|1702.1|1699.1|1702.1|1699.1|1701.1|1698.1|190
1621011220000|2021-05-14 16:53:40|1701.9|1698.9|1703.1|1700.1|1703.1|1700.1|1701.2|1698.2|284
1621011230000|2021-05-14 16:53:50|1703.2|1700.2|1702.2|1699.2|1703.2|1700.2|1702.2|1699.2|89
1621011240000|2021-05-14 16:54:00|1701.2|1698.2|1702.9|1699.9|1702.9|1699.9|1701.2|1698.2|238
1621011250000|2021-05-14 16:54:10|1703.1|1700.1|1702.9|1699.9|1703.1|1700.1|1702.9|1699.9|86
1621011260000|2021-05-14 16:54:20|1703.2|1700.2|1702.9|1699.9|1703.2|1700.2|1702.9|1699.9|132
1621011270000|2021-05-14 16:54:30|1702.2|1699.2|1700.9|1697.9|1702.2|1699.2|1700.9|1697.9|112
1621011280000|2021-05-14 16:54:40|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|129
1621011290000|2021-05-14 16:54:50|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|114
1621011300000|2021-05-14 16:55:00|1700.1|1697.1|1699.1|1696.1|1700.9|1697.9|1699.1|1696.1|69
1621011310000|2021-05-14 16:55:10|1699.2|1696.2|1700.1|1697.1|1700.1|1697.1|1699.1|1696.1|42
1621011320000|2021-05-14 16:55:20|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|6
1621011330000|2021-05-14 16:55:30|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|10
1621011340000|2021-05-14 16:55:40|1701.1|1698.1|1701.6|1698.6|1701.6|1698.6|1700.9|1697.9|798
1621011350000|2021-05-14 16:55:50|1701.4|1698.4|1701.6|1698.6|1701.6|1698.6|1700.9|1697.9|319
1621011360000|2021-05-14 16:56:00|1701.1|1698.1|1701|1698|1701.1|1698.1|1700.8|1697.8|16
1621011370000|2021-05-14 16:56:10|1701.5|1698.5|1701.6|1698.6|1701.6|1698.6|1701.5|1698.5|62
1621011380000|2021-05-14 16:56:20|||||||||22
1621011390000|2021-05-14 16:56:30|1702.1|1699.1|1702.1|1699.1|1702.6|1699.6|1702.1|1699.1|120
1621011400000|2021-05-14 16:56:40|1702.5|1699.5|1701.6|1698.6|1702.6|1699.6|1701.6|1698.6|72
1621011410000|2021-05-14 16:56:50|||||||||94
1621011420000|2021-05-14 16:57:00|||||||||7
1621011430000|2021-05-14 16:57:10|||||||||59
1621011440000|2021-05-14 16:57:20|||||||||30
1621011450000|2021-05-14 16:57:30|||||||||5
1621011460000|2021-05-14 16:57:40|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|44
1621011470000|2021-05-14 16:57:50|1700.5|1697.5|1700.5|1697.5|1700.6|1697.6|1700.3|1697.3|32
1621011480000|2021-05-14 16:58:00|1700.6|1697.6|1699.6|1696.6|1700.6|1697.6|1699.6|1696.6|25
1621011490000|2021-05-14 16:58:10|||||||||7
1621011500000|2021-05-14 16:58:20|||||||||25
1621011510000|2021-05-14 16:58:30|||||||||152
1621011520000|2021-05-14 16:58:40|||||||||27
1621011530000|2021-05-14 16:58:50|1699.8|1696.8|1699.6|1696.6|1699.8|1696.8|1699.6|1696.6|30
1621011540000|2021-05-14 16:59:00|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|174
1621011550000|2021-05-14 16:59:10|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|2
1621011560000|2021-05-14 16:59:20|1700.5|1697.5|1700.3|1697.3|1700.5|1697.5|1700.3|1697.3|30
1621011570000|2021-05-14 16:59:30|1700.1|1697.1|1699.5|1696.5|1700.3|1697.3|1699.5|1696.5|49
1621011580000|2021-05-14 16:59:40|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|2
1621011590000|2021-05-14 16:59:50|1700|1697|1699.6|1696.6|1700|1697|1699.6|1696.6|34
1621236600000|2021-05-17 07:30:00|1707.7|1704.7|1708.7|1705.7|1708.7|1705.7|1707.7|1704.7|3
1621236610000|2021-05-17 07:30:10|1710.8|1707.8|1710.2|1707.2|1711.2|1708.2|1710.2|1707.2|25
1621236620000|2021-05-17 07:30:20|||||||||21
1621236630000|2021-05-17 07:30:30|1710.3|1707.3|1708|1705|1710.3|1707.3|1708|1705|30
1621236640000|2021-05-17 07:30:40|1707.7|1704.7|1707.8|1704.8|1707.8|1704.8|1707.7|1704.7|1
1621236650000|2021-05-17 07:30:50|1708|1705|1709.8|1706.8|1709.8|1706.8|1707.8|1704.8|66
1621236660000|2021-05-17 07:31:00|1710|1707|1711.3|1708.3|1711.3|1708.3|1710|1707|266
1621236670000|2021-05-17 07:31:10|1711.7|1708.7|1711.7|1708.7|1711.7|1708.7|1711.7|1708.7|6
1621236680000|2021-05-17 07:31:20|||||||||1
1621236690000|2021-05-17 07:31:30|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|35
1621236700000|2021-05-17 07:31:40|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|3
1621236710000|2021-05-17 07:31:50|1712.3|1709.3|1712|1709|1712.3|1709.3|1712|1709|1
1621236720000|2021-05-17 07:32:00|1711.7|1708.7|1710.7|1707.7|1711.7|1708.7|1710.7|1707.7|26
1621236730000|2021-05-17 07:32:10|1710.5|1707.5|1709.7|1706.7|1710.5|1707.5|1709.7|1706.7|0
1621236740000|2021-05-17 07:32:20|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|10
1621236750000|2021-05-17 07:32:30|1708.5|1705.5|1708.2|1705.2|1708.5|1705.5|1708.2|1705.2|3
1621236770000|2021-05-17 07:32:50|1708.5|1705.5|1708.7|1705.7|1708.7|1705.7|1708.5|1705.5|1
1621236780000|2021-05-17 07:33:00|||||||||4
1621236790000|2021-05-17 07:33:10|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|5
1621236800000|2021-05-17 07:33:20|||||||||2
1621236810000|2021-05-17 07:33:30|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|2
1621236820000|2021-05-17 07:33:40|1707|1704|1706.7|1703.7|1707|1704|1706.7|1703.7|0
1621236830000|2021-05-17 07:33:50|1706|1703|1705.8|1702.8|1706|1703|1705.8|1702.8|3
1621236840000|2021-05-17 07:34:00|1705.3|1702.3|1704.8|1701.8|1705.3|1702.3|1704.8|1701.8|6
1621236850000|2021-05-17 07:34:10|||||||||2
1621236860000|2021-05-17 07:34:20|1705|1702|1705|1702|1705|1702|1705|1702|1
1621236870000|2021-05-17 07:34:30|||||||||2
1621236880000|2021-05-17 07:34:40|||||||||67
1621236900000|2021-05-17 07:35:00|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|8
1621236920000|2021-05-17 07:35:20|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|126
1621236930000|2021-05-17 07:35:30|||||||||1
1621236940000|2021-05-17 07:35:40|1705.2|1702.2|1705.8|1702.8|1705.8|1702.8|1705.2|1702.2|7
1621236960000|2021-05-17 07:36:00|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|3
1621236970000|2021-05-17 07:36:10|1704.8|1701.8|1704.5|1701.5|1704.8|1701.8|1704.2|1701.2|2
1621236980000|2021-05-17 07:36:20|||||||||3
1621236990000|2021-05-17 07:36:30|1704.3|1701.3|1703.3|1700.3|1704.3|1701.3|1703.3|1700.3|3
1621237000000|2021-05-17 07:36:40|1703|1700|1703.3|1700.3|1703.3|1700.3|1703|1700|2
1621237010000|2021-05-17 07:36:50|1703|1700|1703|1700|1703|1700|1703|1700|1
1621237020000|2021-05-17 07:37:00|1703.3|1700.3|1701.3|1698.3|1703.3|1700.3|1701.2|1698.2|30
1621237030000|2021-05-17 07:37:10|1701.5|1698.5|1701.8|1698.8|1701.8|1698.8|1701.5|1698.5|19
1621237050000|2021-05-17 07:37:30|1702|1699|1702|1699|1702|1699|1702|1699|0
1621237060000|2021-05-17 07:37:40|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|4
1621237070000|2021-05-17 07:37:50|1703|1700|1703|1700|1703|1700|1703|1700|1
1621237080000|2021-05-17 07:38:00|1704.7|1701.7|1705.8|1702.8|1705.8|1702.8|1704.2|1701.2|49
1621237100000|2021-05-17 07:38:20|||||||||1
1621237130000|2021-05-17 07:38:50|||||||||1
1621237170000|2021-05-17 07:39:30|1706.2|1703.2|1706.7|1703.7|1706.7|1703.7|1706.2|1703.2|8
1621237190000|2021-05-17 07:39:50|1706.3|1703.3|1706|1703|1706.3|1703.3|1706|1703|5
1621237200000|2021-05-17 07:40:00|1705.8|1702.8|1706.2|1703.2|1706.2|1703.2|1705.8|1702.8|5
1621237210000|2021-05-17 07:40:10|1705.8|1702.8|1706.3|1703.3|1706.3|1703.3|1705.8|1702.8|3
1621237220000|2021-05-17 07:40:20|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|0
1621237250000|2021-05-17 07:40:50|||||||||1
1621237260000|2021-05-17 07:41:00|||||||||1
1621237300000|2021-05-17 07:41:40|1705.5|1702.5|1703.8|1700.8|1705.5|1702.5|1703.8|1700.8|24
1621237320000|2021-05-17 07:42:00|1703.7|1700.7|1703.8|1700.8|1703.8|1700.8|1703.7|1700.7|1
1621237340000|2021-05-17 07:42:20|||||||||2
1621237350000|2021-05-17 07:42:30|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|13
1621237360000|2021-05-17 07:42:40|1704.7|1701.7|1703.8|1700.8|1704.8|1701.8|1703.8|1700.8|2
1621237390000|2021-05-17 07:43:10|||||||||1
1621237410000|2021-05-17 07:43:30|1704|1701|1704.2|1701.2|1704.7|1701.7|1704|1701|2
1621237420000|2021-05-17 07:43:40|1704.7|1701.7|1703.8|1700.8|1704.7|1701.7|1703.8|1700.8|1
1621237460000|2021-05-17 07:44:20|||||||||1
1621237480000|2021-05-17 07:44:40|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|11
1621237490000|2021-05-17 07:44:50|1703.7|1700.7|1703.3|1700.3|1703.7|1700.7|1703.3|1700.3|3
1621237500000|2021-05-17 07:45:00|1703.7|1700.7|1704.5|1701.5|1704.8|1701.8|1703.7|1700.7|15
1621237510000|2021-05-17 07:45:10|1704|1701|1704|1701|1704|1701|1704|1701|1
1621237530000|2021-05-17 07:45:30|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|3
1621237550000|2021-05-17 07:45:50|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|2
1621237600000|2021-05-17 07:46:40|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|0
1621237610000|2021-05-17 07:46:50|1703|1700|1702.5|1699.5|1703.3|1700.3|1702.5|1699.5|25
1621237620000|2021-05-17 07:47:00|||||||||1
1621237640000|2021-05-17 07:47:20|1703.7|1700.7|1703.8|1700.8|1703.8|1700.8|1703.7|1700.7|16
1621237650000|2021-05-17 07:47:30|||||||||1
1621237680000|2021-05-17 07:48:00|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704|1701|16
1621237690000|2021-05-17 07:48:10|1704.7|1701.7|1704.5|1701.5|1705|1702|1704.5|1701.5|2
1621237710000|2021-05-17 07:48:30|||||||||2
1621237720000|2021-05-17 07:48:40|1704|1701|1704.5|1701.5|1704.5|1701.5|1704|1701|2
1621237740000|2021-05-17 07:49:00|1704.2|1701.2|1704.7|1701.7|1704.7|1701.7|1704.2|1701.2|3
1621237790000|2021-05-17 07:49:50|1705.2|1702.2|1705.8|1702.8|1705.8|1702.8|1705.2|1702.2|35
1621237800000|2021-05-17 07:50:00|||||||||1
1621237810000|2021-05-17 07:50:10|1706|1703|1706|1703|1706|1703|1706|1703|4
1621237850000|2021-05-17 07:50:50|||||||||1
1621237860000|2021-05-17 07:51:00|1705.8|1702.8|1706.7|1703.7|1706.7|1703.7|1705.8|1702.8|16
1621237870000|2021-05-17 07:51:10|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|0
1621237880000|2021-05-17 07:51:20|1706.7|1703.7|1706.3|1703.3|1706.7|1703.7|1706.3|1703.3|4
1621237890000|2021-05-17 07:51:30|1706|1703|1706|1703|1706|1703|1706|1703|1
1621237900000|2021-05-17 07:51:40|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.3|1702.3|8
1621237910000|2021-05-17 07:51:50|1704.8|1701.8|1704.5|1701.5|1704.8|1701.8|1704.5|1701.5|15
1621237920000|2021-05-17 07:52:00|1704.3|1701.3|1704.5|1701.5|1704.5|1701.5|1704.3|1701.3|2
1621237930000|2021-05-17 07:52:10|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|0
1621237940000|2021-05-17 07:52:20|||||||||1
1621237950000|2021-05-17 07:52:30|1704.5|1701.5|1704|1701|1704.5|1701.5|1704|1701|1
1621237980000|2021-05-17 07:53:00|1703.8|1700.8|1704|1701|1704|1701|1703.8|1700.8|2
1621237990000|2021-05-17 07:53:10|||||||||1
1621238000000|2021-05-17 07:53:20|||||||||2
1621238010000|2021-05-17 07:53:30|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|4
1621238030000|2021-05-17 07:53:50|||||||||1
1621238080000|2021-05-17 07:54:40|1704.3|1701.3|1704.8|1701.8|1704.8|1701.8|1704.3|1701.3|1
1621238090000|2021-05-17 07:54:50|||||||||1
1621238130000|2021-05-17 07:55:30|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|0
1621238140000|2021-05-17 07:55:40|||||||||3
1621238200000|2021-05-17 07:56:40|||||||||2
1621238210000|2021-05-17 07:56:50|1704|1701|1703.8|1700.8|1704|1701|1703.8|1700.8|2
1621238230000|2021-05-17 07:57:10|||||||||1
1621238240000|2021-05-17 07:57:20|||||||||3
1621238260000|2021-05-17 07:57:40|1703.7|1700.7|1703.3|1700.3|1703.7|1700.7|1703.3|1700.3|2
1621238270000|2021-05-17 07:57:50|1703|1700|1703.3|1700.3|1703.3|1700.3|1703|1700|6
1621238280000|2021-05-17 07:58:00|1703.5|1700.5|1703.3|1700.3|1703.5|1700.5|1703.2|1700.2|2
1621238290000|2021-05-17 07:58:10|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|0
1621238330000|2021-05-17 07:58:50|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1
1621238350000|2021-05-17 07:59:10|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|56
1621238370000|2021-05-17 07:59:30|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|0
1621238380000|2021-05-17 07:59:40|1703.5|1700.5|1703.8|1700.8|1703.8|1700.8|1703.5|1700.5|8
1621238400000|2021-05-17 08:00:00|||||||||1
1621238470000|2021-05-17 08:01:10|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|2
1621238490000|2021-05-17 08:01:30|1703.3|1700.3|1704.3|1701.3|1704.3|1701.3|1703.3|1700.3|14
1621238500000|2021-05-17 08:01:40|1704.7|1701.7|1703.8|1700.8|1704.7|1701.7|1703.8|1700.8|2
1621238520000|2021-05-17 08:02:00|||||||||1
1621238530000|2021-05-17 08:02:10|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|2
1621238550000|2021-05-17 08:02:30|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|0
1621238560000|2021-05-17 08:02:40|1703.3|1700.3|1703.5|1700.5|1703.5|1700.5|1703.3|1700.3|11
1621238580000|2021-05-17 08:03:00|1703.2|1700.2|1703.3|1700.3|1703.3|1700.3|1703.2|1700.2|1
1621238590000|2021-05-17 08:03:10|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|0
1621238600000|2021-05-17 08:03:20|1703.5|1700.5|1703.8|1700.8|1703.8|1700.8|1703.5|1700.5|1
1621238610000|2021-05-17 08:03:30|1704|1701|1704|1701|1704|1701|1703.8|1700.8|2
1621238620000|2021-05-17 08:03:40|1704.3|1701.3|1704.5|1701.5|1704.5|1701.5|1704.3|1701.3|8
1621238640000|2021-05-17 08:04:00|1704.8|1701.8|1704.5|1701.5|1704.8|1701.8|1704.5|1701.5|1
1621238660000|2021-05-17 08:04:20|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|0
1621238670000|2021-05-17 08:04:30|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1
1621238690000|2021-05-17 08:04:50|1704.2|1701.2|1704.8|1701.8|1704.8|1701.8|1704.2|1701.2|4
1621238700000|2021-05-17 08:05:00|1704.5|1701.5|1704.3|1701.3|1704.5|1701.5|1704|1701|4
1621238710000|2021-05-17 08:05:10|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|0
1621238750000|2021-05-17 08:05:50|1704.8|1701.8|1704.5|1701.5|1704.8|1701.8|1704.5|1701.5|1
1621238780000|2021-05-17 08:06:20|1704.8|1701.8|1705|1702|1705|1702|1704.8|1701.8|0
1621238800000|2021-05-17 08:06:40|1704.7|1701.7|1704.5|1701.5|1704.8|1701.8|1704.3|1701.3|9
1621238820000|2021-05-17 08:07:00|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|0
1621238830000|2021-05-17 08:07:10|1704|1701|1704|1701|1704|1701|1704|1701|1
1621238860000|2021-05-17 08:07:40|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|0
1621238930000|2021-05-17 08:08:50|||||||||1
1621239030000|2021-05-17 08:10:30|1704|1701|1704|1701|1704|1701|1704|1701|0
1621239060000|2021-05-17 08:11:00|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|0
1621239070000|2021-05-17 08:11:10|1704|1701|1704|1701|1704|1701|1704|1701|0
1621239090000|2021-05-17 08:11:30|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|0
1621239100000|2021-05-17 08:11:40|1704|1701|1704|1701|1704|1701|1704|1701|0
1621239120000|2021-05-17 08:12:00|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|0
1621239150000|2021-05-17 08:12:30|1704|1701|1704|1701|1704|1701|1704|1701|1
1621239170000|2021-05-17 08:12:50|1705|1702|1705.8|1702.8|1705.8|1702.8|1705|1702|7
1621239180000|2021-05-17 08:13:00|1705.3|1702.3|1705|1702|1705.3|1702.3|1705|1702|31
1621239200000|2021-05-17 08:13:20|1704.7|1701.7|1704.3|1701.3|1704.7|1701.7|1704.3|1701.3|0
1621239210000|2021-05-17 08:13:30|1704.5|1701.5|1704.5|1701.5|1704.8|1701.8|1704.5|1701.5|1
1621239220000|2021-05-17 08:13:40|1705|1702|1704.8|1701.8|1705|1702|1704.5|1701.5|1
1621239240000|2021-05-17 08:14:00|1705|1702|1705|1702|1705|1702|1705|1702|0
1621239290000|2021-05-17 08:14:50|1704.3|1701.3|1705|1702|1705|1702|1704.3|1701.3|4
1621239300000|2021-05-17 08:15:00|1704.8|1701.8|1704.3|1701.3|1704.8|1701.8|1704.2|1701.2|1
1621239310000|2021-05-17 08:15:10|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|0
1621239360000|2021-05-17 08:16:00|1704.2|1701.2|1704.8|1701.8|1704.8|1701.8|1704.2|1701.2|1
1621239370000|2021-05-17 08:16:10|1705|1702|1705|1702|1705|1702|1705|1702|0
1621239390000|2021-05-17 08:16:30|1704.8|1701.8|1705.8|1702.8|1705.8|1702.8|1704.8|1701.8|12
1621239420000|2021-05-17 08:17:00|1705.3|1702.3|1704.5|1701.5|1705.3|1702.3|1704.5|1701.5|13
1621239430000|2021-05-17 08:17:10|1704|1701|1704|1701|1704|1701|1704|1701|3
1621239440000|2021-05-17 08:17:20|1704.5|1701.5|1704.5|1701.5|1705|1702|1704.5|1701.5|14
1621239450000|2021-05-17 08:17:30|1704|1701|1704|1701|1704.8|1701.8|1704|1701|3
1621239510000|2021-05-17 08:18:30|1705|1702|1705|1702|1705|1702|1705|1702|10
1621239520000|2021-05-17 08:18:40|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.5|1701.5|11
1621239530000|2021-05-17 08:18:50|1704.2|1701.2|1703.8|1700.8|1704.2|1701.2|1703.8|1700.8|4
1621239540000|2021-05-17 08:19:00|1704|1701|1703.3|1700.3|1704|1701|1703.3|1700.3|1
1621239550000|2021-05-17 08:19:10|1703|1700|1703|1700|1703|1700|1703|1700|2
1621239580000|2021-05-17 08:19:40|1702.5|1699.5|1702|1699|1702.8|1699.8|1702|1699|33
1621239590000|2021-05-17 08:19:50|||||||||1
1621239600000|2021-05-17 08:20:00|||||||||7
1621239640000|2021-05-17 08:20:40|||||||||1
1621239650000|2021-05-17 08:20:50|||||||||5
1621239700000|2021-05-17 08:21:40|1701|1698|1701|1698|1701|1698|1701|1698|1
1621239740000|2021-05-17 08:22:20|||||||||1
1621239760000|2021-05-17 08:22:40|||||||||21
1621239790000|2021-05-17 08:23:10|||||||||2
1621239840000|2021-05-17 08:24:00|||||||||16
1621239890000|2021-05-17 08:24:50|||||||||1
1621239950000|2021-05-17 08:25:50|||||||||1
1621239960000|2021-05-17 08:26:00|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|3
1621239970000|2021-05-17 08:26:10|1700|1697|1700|1697|1700|1697|1700|1697|0
1621239990000|2021-05-17 08:26:30|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|7
1621240000000|2021-05-17 08:26:40|1700|1697|1700|1697|1700|1697|1700|1697|17
1621240010000|2021-05-17 08:26:50|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|64
1621240020000|2021-05-17 08:27:00|1699.2|1696.2|1699|1696|1699.2|1696.2|1699|1696|6
1621240040000|2021-05-17 08:27:20|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|17
1621240050000|2021-05-17 08:27:30|1698.5|1695.5|1698.8|1695.8|1698.8|1695.8|1698.5|1695.5|0
1621240080000|2021-05-17 08:28:00|1699|1696|1699|1696|1699|1696|1699|1696|0
1621240130000|2021-05-17 08:28:50|||||||||11
1621240140000|2021-05-17 08:29:00|||||||||3
1621240150000|2021-05-17 08:29:10|||||||||1
1621240180000|2021-05-17 08:29:40|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1
1621240190000|2021-05-17 08:29:50|||||||||1
1621240200000|2021-05-17 08:30:00|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|7
1621240230000|2021-05-17 08:30:30|||||||||2
1621240240000|2021-05-17 08:30:40|||||||||8
1621240260000|2021-05-17 08:31:00|||||||||7
1621240270000|2021-05-17 08:31:10|1698|1695|1698|1695|1698|1695|1698|1695|6
1621240290000|2021-05-17 08:31:30|1698.2|1695.2|1698|1695|1698.2|1695.2|1697.7|1694.7|1
1621240300000|2021-05-17 08:31:40|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1
1621240320000|2021-05-17 08:32:00|1697.2|1694.2|1693.3|1690.3|1697.2|1694.2|1693.3|1690.3|32
1621240330000|2021-05-17 08:32:10|||||||||7
1621240360000|2021-05-17 08:32:40|||||||||5
1621240370000|2021-05-17 08:32:50|||||||||2
1621240380000|2021-05-17 08:33:00|||||||||5
1621240430000|2021-05-17 08:33:50|||||||||1
1621240490000|2021-05-17 08:34:50|||||||||1
1621240500000|2021-05-17 08:35:00|1692.3|1689.3|1691.8|1688.8|1692.3|1689.3|1691.8|1688.8|75
1621240510000|2021-05-17 08:35:10|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|0
1621240530000|2021-05-17 08:35:30|1692.3|1689.3|1691.8|1688.8|1692.3|1689.3|1691.8|1688.8|16
1621240540000|2021-05-17 08:35:40|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1691.8|1688.8|5
1621240550000|2021-05-17 08:35:50|||||||||3
1621240560000|2021-05-17 08:36:00|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|7
1621240610000|2021-05-17 08:36:50|1693.3|1690.3|1692.3|1689.3|1693.3|1690.3|1692.3|1689.3|27
1621240660000|2021-05-17 08:37:40|||||||||3
1621240670000|2021-05-17 08:37:50|||||||||1
1621240690000|2021-05-17 08:38:10|||||||||1
1621240720000|2021-05-17 08:38:40|||||||||1
1621240730000|2021-05-17 08:38:50|||||||||1
1621240780000|2021-05-17 08:39:40|||||||||2
1621240790000|2021-05-17 08:39:50|||||||||1
1621240820000|2021-05-17 08:40:20|1693|1690|1693.3|1690.3|1693.3|1690.3|1693|1690|35
1621240830000|2021-05-17 08:40:30|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1692.8|1689.8|4
1621240850000|2021-05-17 08:40:50|1693|1690|1692.7|1689.7|1693|1690|1692.7|1689.7|1
1621240860000|2021-05-17 08:41:00|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|0
1621240910000|2021-05-17 08:41:50|||||||||1
1621240950000|2021-05-17 08:42:30|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|0
1621240960000|2021-05-17 08:42:40|||||||||26
1621240970000|2021-05-17 08:42:50|||||||||1
1621241000000|2021-05-17 08:43:20|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|13
1621241030000|2021-05-17 08:43:50|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1
1621241070000|2021-05-17 08:44:30|||||||||1
1621241090000|2021-05-17 08:44:50|||||||||1
1621241120000|2021-05-17 08:45:20|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|39
1621241130000|2021-05-17 08:45:30|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|62
1621241140000|2021-05-17 08:45:40|1691.5|1688.5|1691.4|1688.4|1691.5|1688.5|1691.4|1688.4|5
1621241160000|2021-05-17 08:46:00|||||||||9
1621241170000|2021-05-17 08:46:10|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|9
1621241200000|2021-05-17 08:46:40|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|22
1621241210000|2021-05-17 08:46:50|||||||||1
1621241220000|2021-05-17 08:47:00|1690.7|1687.7|1689.7|1686.7|1690.7|1687.7|1689.7|1686.7|141
1621241230000|2021-05-17 08:47:10|||||||||4
1621241240000|2021-05-17 08:47:20|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|27
1621241250000|2021-05-17 08:47:30|1689|1686|1689.5|1686.5|1689.7|1686.7|1689|1686|18
1621241260000|2021-05-17 08:47:40|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|0
1621241280000|2021-05-17 08:48:00|1689.4|1686.4|1689.2|1686.2|1689.4|1686.4|1689.2|1686.2|64
1621241300000|2021-05-17 08:48:20|||||||||1
1621241310000|2021-05-17 08:48:30|||||||||2
1621241330000|2021-05-17 08:48:50|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1
1621241340000|2021-05-17 08:49:00|||||||||7
1621241350000|2021-05-17 08:49:10|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|3
1621241390000|2021-05-17 08:49:50|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1
1621241400000|2021-05-17 08:50:00|1690.7|1687.7|1690.2|1687.2|1690.7|1687.7|1690.2|1687.2|6
1621241410000|2021-05-17 08:50:10|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|0
1621241420000|2021-05-17 08:50:20|1690.7|1687.7|1691|1688|1691|1688|1690.7|1687.7|47
1621241430000|2021-05-17 08:50:30|1691.4|1688.4|1691.4|1688.4|1691.5|1688.5|1691.4|1688.4|1
1621241440000|2021-05-17 08:50:40|1690.7|1687.7|1690.5|1687.5|1690.7|1687.7|1690.5|1687.5|4
1621241460000|2021-05-17 08:51:00|1691|1688|1690.5|1687.5|1691|1688|1690.5|1687.5|5
1621241470000|2021-05-17 08:51:10|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|0
1621241490000|2021-05-17 08:51:30|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|0
1621241510000|2021-05-17 08:51:50|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|1
1621241520000|2021-05-17 08:52:00|||||||||8
1621241550000|2021-05-17 08:52:30|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|0
1621241560000|2021-05-17 08:52:40|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|0
1621241570000|2021-05-17 08:52:50|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1
1621241580000|2021-05-17 08:53:00|1689.9|1686.9|1690|1687|1690|1687|1689.7|1686.7|12
1621241590000|2021-05-17 08:53:10|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|0
1621241600000|2021-05-17 08:53:20|||||||||1
1621241620000|2021-05-17 08:53:40|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|4
1621241630000|2021-05-17 08:53:50|||||||||2
1621241640000|2021-05-17 08:54:00|||||||||5
1621241660000|2021-05-17 08:54:20|||||||||1
1621241670000|2021-05-17 08:54:30|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|2
1621241680000|2021-05-17 08:54:40|1690.5|1687.5|1691|1688|1691|1688|1690.5|1687.5|1
1621241690000|2021-05-17 08:54:50|1690.5|1687.5|1690.7|1687.7|1690.7|1687.7|1690.5|1687.5|1
1621241700000|2021-05-17 08:55:00|1690.5|1687.5|1690|1687|1690.5|1687.5|1690|1687|29
1621241740000|2021-05-17 08:55:40|1689.7|1686.7|1689.5|1686.5|1689.7|1686.7|1689.5|1686.5|0
1621241750000|2021-05-17 08:55:50|||||||||1
1621241760000|2021-05-17 08:56:00|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|6
1621241810000|2021-05-17 08:56:50|1689.5|1686.5|1689.7|1686.7|1689.7|1686.7|1689.5|1686.5|3
1621241820000|2021-05-17 08:57:00|||||||||6
1621241830000|2021-05-17 08:57:10|||||||||2
1621241870000|2021-05-17 08:57:50|||||||||2
1621241880000|2021-05-17 08:58:00|||||||||3
1621241890000|2021-05-17 08:58:10|||||||||1
1621241900000|2021-05-17 08:58:20|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|2
1621241910000|2021-05-17 08:58:30|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|1
1621241940000|2021-05-17 08:59:00|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|4
1621241960000|2021-05-17 08:59:20|||||||||1
1621241970000|2021-05-17 08:59:30|||||||||4
1621241980000|2021-05-17 08:59:40|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|2
1621241990000|2021-05-17 08:59:50|1689.5|1686.5|1689.7|1686.7|1689.7|1686.7|1689.5|1686.5|1
1621242000000|2021-05-17 09:00:00|||||||||6
1621242040000|2021-05-17 09:00:40|||||||||4
1621242060000|2021-05-17 09:01:00|||||||||3
1621242070000|2021-05-17 09:01:10|1689.5|1686.5|1689.7|1686.7|1689.7|1686.7|1689.5|1686.5|2
1621242080000|2021-05-17 09:01:20|1689.5|1686.5|1689.5|1686.5|1689.7|1686.7|1689.5|1686.5|7
1621242110000|2021-05-17 09:01:50|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|16
1621242120000|2021-05-17 09:02:00|1689.5|1686.5|1691.4|1688.4|1691.4|1688.4|1689.4|1686.4|13
1621242160000|2021-05-17 09:02:40|1691.7|1688.7|1692.4|1689.4|1692.4|1689.4|1691.7|1688.7|2
1621242180000|2021-05-17 09:03:00|||||||||1
1621242190000|2021-05-17 09:03:10|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|0
1621242220000|2021-05-17 09:03:40|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1
1621242230000|2021-05-17 09:03:50|||||||||7
1621242250000|2021-05-17 09:04:10|||||||||2
1621242270000|2021-05-17 09:04:30|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|143
1621242290000|2021-05-17 09:04:50|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|4
1621242300000|2021-05-17 09:05:00|||||||||26
1621242310000|2021-05-17 09:05:10|||||||||4
1621242330000|2021-05-17 09:05:30|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|2
1621242340000|2021-05-17 09:05:40|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|0
1621242360000|2021-05-17 09:06:00|||||||||3
1621242410000|2021-05-17 09:06:50|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|19
1621242420000|2021-05-17 09:07:00|||||||||2
1621242430000|2021-05-17 09:07:10|1689.5|1686.5|1688.7|1685.7|1689.5|1686.5|1688.7|1685.7|5
1621242460000|2021-05-17 09:07:40|||||||||10
1621242480000|2021-05-17 09:08:00|||||||||2
1621242490000|2021-05-17 09:08:10|||||||||1
1621242540000|2021-05-17 09:09:00|||||||||2
1621242550000|2021-05-17 09:09:10|||||||||3
1621242560000|2021-05-17 09:09:20|||||||||5
1621242590000|2021-05-17 09:09:50|||||||||1
1621242600000|2021-05-17 09:10:00|||||||||1
1621242610000|2021-05-17 09:10:10|1690.2|1687.2|1690.5|1687.5|1690.5|1687.5|1690.2|1687.2|1
1621242660000|2021-05-17 09:11:00|||||||||1
1621242690000|2021-05-17 09:11:30|1690.7|1687.7|1691.4|1688.4|1691.7|1688.7|1690.5|1687.5|33
1621242700000|2021-05-17 09:11:40|1691|1688|1691.4|1688.4|1691.4|1688.4|1691|1688|6
1621242710000|2021-05-17 09:11:50|1691|1688|1691|1688|1691.4|1688.4|1691|1688|3
1621242720000|2021-05-17 09:12:00|||||||||2
1621242770000|2021-05-17 09:12:50|||||||||2
1621242790000|2021-05-17 09:13:10|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|3
1621242800000|2021-05-17 09:13:20|1690.7|1687.7|1691.4|1688.4|1691.4|1688.4|1690.7|1687.7|7
1621242820000|2021-05-17 09:13:40|||||||||3
1621242830000|2021-05-17 09:13:50|||||||||1
1621242840000|2021-05-17 09:14:00|1691.7|1688.7|1691.5|1688.5|1691.7|1688.7|1691.5|1688.5|1
1621242850000|2021-05-17 09:14:10|||||||||4
1621242920000|2021-05-17 09:15:20|||||||||5
1621242950000|2021-05-17 09:15:50|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691|1688|8
1621242960000|2021-05-17 09:16:00|||||||||1
1621242970000|2021-05-17 09:16:10|1690.7|1687.7|1690.5|1687.5|1690.7|1687.7|1690.5|1687.5|15
1621242980000|2021-05-17 09:16:20|||||||||5
1621243000000|2021-05-17 09:16:40|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691|1688|2
1621243010000|2021-05-17 09:16:50|1691.5|1688.5|1692.9|1689.9|1692.9|1689.9|1691.5|1688.5|29
1621243020000|2021-05-17 09:17:00|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|0
1621243030000|2021-05-17 09:17:10|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|0
1621243040000|2021-05-17 09:17:20|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|5
1621243130000|2021-05-17 09:18:50|||||||||8
1621243140000|2021-05-17 09:19:00|||||||||4
1621243160000|2021-05-17 09:19:20|1691.4|1688.4|1691|1688|1691.4|1688.4|1691|1688|92
1621243170000|2021-05-17 09:19:30|||||||||2
1621243190000|2021-05-17 09:19:50|||||||||1
1621243250000|2021-05-17 09:20:50|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|1
1621243260000|2021-05-17 09:21:00|||||||||1
1621243270000|2021-05-17 09:21:10|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|0
1621243300000|2021-05-17 09:21:40|1691|1688|1690.7|1687.7|1691|1688|1690.7|1687.7|22
1621243310000|2021-05-17 09:21:50|1691|1688|1691|1688|1691|1688|1691|1688|2
1621243320000|2021-05-17 09:22:00|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|0
1621243330000|2021-05-17 09:22:10|1691.7|1688.7|1692.9|1689.9|1692.9|1689.9|1691.7|1688.7|69
1621243340000|2021-05-17 09:22:20|1692.7|1689.7|1692.4|1689.4|1692.7|1689.7|1692.4|1689.4|2
1621243350000|2021-05-17 09:22:30|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|10
1621243360000|2021-05-17 09:22:40|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|7
1621243370000|2021-05-17 09:22:50|1692.9|1689.9|1693.4|1690.4|1693.4|1690.4|1692.9|1689.9|10
1621243380000|2021-05-17 09:23:00|1692.9|1689.9|1693.4|1690.4|1693.4|1690.4|1692.4|1689.4|10
1621243390000|2021-05-17 09:23:10|||||||||1
1621243400000|2021-05-17 09:23:20|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|4
1621243410000|2021-05-17 09:23:30|1693|1690|1693|1690|1693|1690|1693|1690|31
1621243420000|2021-05-17 09:23:40|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|0
1621243440000|2021-05-17 09:24:00|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|3
1621243450000|2021-05-17 09:24:10|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|0
1621243480000|2021-05-17 09:24:40|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|0
1621243490000|2021-05-17 09:24:50|1693.4|1690.4|1693|1690|1693.4|1690.4|1693|1690|24
1621243500000|2021-05-17 09:25:00|1692.7|1689.7|1692.5|1689.5|1692.7|1689.7|1692.5|1689.5|2
1621243510000|2021-05-17 09:25:10|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|2
1621243530000|2021-05-17 09:25:30|||||||||5
1621243560000|2021-05-17 09:26:00|||||||||1
1621243570000|2021-05-17 09:26:10|||||||||1
1621243580000|2021-05-17 09:26:20|||||||||1
1621243590000|2021-05-17 09:26:30|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|4
1621243600000|2021-05-17 09:26:40|||||||||1
1621243620000|2021-05-17 09:27:00|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|2
1621243640000|2021-05-17 09:27:20|1693|1690|1692.5|1689.5|1693|1690|1692.5|1689.5|5
1621243670000|2021-05-17 09:27:50|1692.4|1689.4|1691.7|1688.7|1692.4|1689.4|1691.7|1688.7|5
1621243680000|2021-05-17 09:28:00|||||||||1
1621243720000|2021-05-17 09:28:40|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|0
1621243740000|2021-05-17 09:29:00|||||||||1
1621243790000|2021-05-17 09:29:50|||||||||1
1621243800000|2021-05-17 09:30:00|||||||||1
1621243810000|2021-05-17 09:30:10|||||||||3
1621243830000|2021-05-17 09:30:30|||||||||2
1621243840000|2021-05-17 09:30:40|1691.4|1688.4|1690.7|1687.7|1691.4|1688.4|1690.7|1687.7|7
1621243850000|2021-05-17 09:30:50|||||||||3
1621243860000|2021-05-17 09:31:00|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1
1621243900000|2021-05-17 09:31:40|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|10
1621243910000|2021-05-17 09:31:50|||||||||3
1621243920000|2021-05-17 09:32:00|1691|1688|1691|1688|1691|1688|1691|1688|4
1621243950000|2021-05-17 09:32:30|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1
1621243980000|2021-05-17 09:33:00|||||||||2
1621243990000|2021-05-17 09:33:10|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|0
1621244000000|2021-05-17 09:33:20|||||||||1
1621244010000|2021-05-17 09:33:30|||||||||2
1621244020000|2021-05-17 09:33:40|||||||||4
1621244030000|2021-05-17 09:33:50|||||||||1
1621244040000|2021-05-17 09:34:00|||||||||2
1621244050000|2021-05-17 09:34:10|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|0
1621244090000|2021-05-17 09:34:50|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|2
1621244100000|2021-05-17 09:35:00|||||||||2
1621244150000|2021-05-17 09:35:50|||||||||1
1621244160000|2021-05-17 09:36:00|||||||||3
1621244170000|2021-05-17 09:36:10|1692.2|1689.2|1692.5|1689.5|1692.5|1689.5|1692.2|1689.2|28
1621244190000|2021-05-17 09:36:30|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1
1621244220000|2021-05-17 09:37:00|||||||||2
1621244240000|2021-05-17 09:37:20|||||||||1
1621244270000|2021-05-17 09:37:50|||||||||2
1621244320000|2021-05-17 09:38:40|||||||||6
1621244330000|2021-05-17 09:38:50|||||||||1
1621244350000|2021-05-17 09:39:10|1691.9|1688.9|1692.4|1689.4|1692.4|1689.4|1691.9|1688.9|17
1621244400000|2021-05-17 09:40:00|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|0
1621244410000|2021-05-17 09:40:10|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|23
1621244420000|2021-05-17 09:40:20|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|0
1621244440000|2021-05-17 09:40:40|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|0
1621244510000|2021-05-17 09:41:50|1693|1690|1693|1690|1693|1690|1693|1690|12
1621244520000|2021-05-17 09:42:00|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|0
1621244560000|2021-05-17 09:42:40|||||||||4
1621244570000|2021-05-17 09:42:50|1693.7|1690.7|1693.4|1690.4|1693.7|1690.7|1693.4|1690.4|2
1621244580000|2021-05-17 09:43:00|||||||||1
1621244590000|2021-05-17 09:43:10|||||||||2
1621244630000|2021-05-17 09:43:50|||||||||1
1621244650000|2021-05-17 09:44:10|||||||||1
1621244660000|2021-05-17 09:44:20|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|1
1621244680000|2021-05-17 09:44:40|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|0
1621244690000|2021-05-17 09:44:50|||||||||1
1621244720000|2021-05-17 09:45:20|||||||||1
1621244750000|2021-05-17 09:45:50|||||||||1
1621244790000|2021-05-17 09:46:30|||||||||2
1621244800000|2021-05-17 09:46:40|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|2
1621244810000|2021-05-17 09:46:50|1694|1691|1694|1691|1694|1691|1694|1691|1
1621244830000|2021-05-17 09:47:10|||||||||1
1621244840000|2021-05-17 09:47:20|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|10
1621244860000|2021-05-17 09:47:40|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|0
1621244880000|2021-05-17 09:48:00|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|0
1621244900000|2021-05-17 09:48:20|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1
1621244910000|2021-05-17 09:48:30|1693|1690|1692.4|1689.4|1693|1690|1692.4|1689.4|3
1621244990000|2021-05-17 09:49:50|||||||||8
1621245010000|2021-05-17 09:50:10|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|5
1621245020000|2021-05-17 09:50:20|1691.4|1688.4|1691.7|1688.7|1691.7|1688.7|1691.4|1688.4|0
1621245060000|2021-05-17 09:51:00|1692|1689|1692|1689|1692|1689|1692|1689|0
1621245070000|2021-05-17 09:51:10|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|0
1621245110000|2021-05-17 09:51:50|1693|1690|1693|1690|1693|1690|1693|1690|14
1621245120000|2021-05-17 09:52:00|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|0
1621245140000|2021-05-17 09:52:20|||||||||8
1621245160000|2021-05-17 09:52:40|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|0
1621245210000|2021-05-17 09:53:30|||||||||1
1621245220000|2021-05-17 09:53:40|||||||||3
1621245230000|2021-05-17 09:53:50|||||||||4
1621245250000|2021-05-17 09:54:10|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|0
1621245290000|2021-05-17 09:54:50|1693.4|1690.4|1693.2|1690.2|1693.4|1690.4|1693.2|1690.2|7
1621245300000|2021-05-17 09:55:00|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|0
1621245310000|2021-05-17 09:55:10|1693.2|1690.2|1694|1691|1694|1691|1693.2|1690.2|7
1621245350000|2021-05-17 09:55:50|||||||||1
1621245390000|2021-05-17 09:56:30|||||||||1
1621245400000|2021-05-17 09:56:40|1693.4|1690.4|1695|1692|1695|1692|1693.4|1690.4|44
1621245420000|2021-05-17 09:57:00|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|0
1621245430000|2021-05-17 09:57:10|1696|1693|1696|1693|1696|1693|1696|1693|28
1621245440000|2021-05-17 09:57:20|1698|1695|1698|1695|1698|1695|1698|1695|75
1621245450000|2021-05-17 09:57:30|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|35
1621245460000|2021-05-17 09:57:40|1698|1695|1697.2|1694.2|1698|1695|1697.2|1694.2|6
1621245490000|2021-05-17 09:58:10|1697|1694|1697|1694|1697|1694|1697|1694|0
1621245530000|2021-05-17 09:58:50|||||||||1
1621245600000|2021-05-17 10:00:00|||||||||1
1621245610000|2021-05-17 10:00:10|||||||||1
1621245640000|2021-05-17 10:00:40|||||||||3
1621245650000|2021-05-17 10:00:50|1696.7|1693.7|1695.2|1692.2|1696.7|1693.7|1695.2|1692.2|40
1621245660000|2021-05-17 10:01:00|1695|1692|1695|1692|1695|1692|1695|1692|2
1621245670000|2021-05-17 10:01:10|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|5
1621245680000|2021-05-17 10:01:20|1694.2|1691.2|1693.4|1690.4|1694.2|1691.2|1693.4|1690.4|4
1621245690000|2021-05-17 10:01:30|||||||||1
1621245700000|2021-05-17 10:01:40|||||||||3
1621245710000|2021-05-17 10:01:50|||||||||20
1621245720000|2021-05-17 10:02:00|||||||||1
1621245730000|2021-05-17 10:02:10|1692.9|1689.9|1692.9|1689.9|1693.2|1690.2|1692.9|1689.9|2
1621245740000|2021-05-17 10:02:20|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|2
1621245750000|2021-05-17 10:02:30|||||||||1
1621245760000|2021-05-17 10:02:40|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|2
1621245770000|2021-05-17 10:02:50|1692.5|1689.5|1692.4|1689.4|1692.5|1689.5|1692.4|1689.4|0
1621245780000|2021-05-17 10:03:00|||||||||2
1621245790000|2021-05-17 10:03:10|||||||||2
1621245800000|2021-05-17 10:03:20|||||||||2
1621245810000|2021-05-17 10:03:30|||||||||3
1621245820000|2021-05-17 10:03:40|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|24
1621245830000|2021-05-17 10:03:50|||||||||2
1621245840000|2021-05-17 10:04:00|||||||||2
1621245850000|2021-05-17 10:04:10|||||||||4
1621245860000|2021-05-17 10:04:20|||||||||2
1621245870000|2021-05-17 10:04:30|||||||||2
1621245880000|2021-05-17 10:04:40|||||||||7
1621245890000|2021-05-17 10:04:50|||||||||3
1621245900000|2021-05-17 10:05:00|||||||||1
1621245910000|2021-05-17 10:05:10|||||||||3
1621245920000|2021-05-17 10:05:20|||||||||4
1621245930000|2021-05-17 10:05:30|1693|1690|1692.4|1689.4|1693|1690|1692.4|1689.4|3
1621245940000|2021-05-17 10:05:40|||||||||3
1621245950000|2021-05-17 10:05:50|||||||||2
1621245960000|2021-05-17 10:06:00|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|6
1621245970000|2021-05-17 10:06:10|1691.9|1688.9|1691.4|1688.4|1691.9|1688.9|1691.4|1688.4|5
1621245980000|2021-05-17 10:06:20|1691.7|1688.7|1692.2|1689.2|1692.2|1689.2|1691.7|1688.7|10
1621245990000|2021-05-17 10:06:30|||||||||1
1621246000000|2021-05-17 10:06:40|1692.4|1689.4|1692.2|1689.2|1692.4|1689.4|1692.2|1689.2|8
1621246010000|2021-05-17 10:06:50|||||||||1
1621246020000|2021-05-17 10:07:00|1691.9|1688.9|1692.2|1689.2|1692.2|1689.2|1691.9|1688.9|1
1621246030000|2021-05-17 10:07:10|1691.9|1688.9|1691.4|1688.4|1692.2|1689.2|1691.4|1688.4|1
1621246060000|2021-05-17 10:07:40|1692.2|1689.2|1692.4|1689.4|1692.4|1689.4|1692.2|1689.2|17
1621246070000|2021-05-17 10:07:50|1692.2|1689.2|1691.9|1688.9|1692.2|1689.2|1691.9|1688.9|5
1621246080000|2021-05-17 10:08:00|1692.2|1689.2|1691.9|1688.9|1692.2|1689.2|1691.9|1688.9|3
1621246090000|2021-05-17 10:08:10|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|2
1621246100000|2021-05-17 10:08:20|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|2
1621246110000|2021-05-17 10:08:30|1692.2|1689.2|1691.9|1688.9|1692.2|1689.2|1691.9|1688.9|2
1621246120000|2021-05-17 10:08:40|1692.2|1689.2|1691.4|1688.4|1692.2|1689.2|1691.4|1688.4|2
1621246140000|2021-05-17 10:09:00|1691.9|1688.9|1692.2|1689.2|1692.2|1689.2|1691.9|1688.9|9
1621246150000|2021-05-17 10:09:10|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|0
1621246190000|2021-05-17 10:09:50|||||||||1
1621246200000|2021-05-17 10:10:00|||||||||1
1621246220000|2021-05-17 10:10:20|1691.9|1688.9|1691.4|1688.4|1691.9|1688.9|1691.4|1688.4|2
1621246230000|2021-05-17 10:10:30|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1
1621246240000|2021-05-17 10:10:40|||||||||1
1621246250000|2021-05-17 10:10:50|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1
1621246260000|2021-05-17 10:11:00|1692.4|1689.4|1691.4|1688.4|1692.4|1689.4|1691.4|1688.4|3
1621246280000|2021-05-17 10:11:20|1691.7|1688.7|1692.2|1689.2|1692.2|1689.2|1691.7|1688.7|12
1621246290000|2021-05-17 10:11:30|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|0
1621246310000|2021-05-17 10:11:50|||||||||1
1621246320000|2021-05-17 10:12:00|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|14
1621246330000|2021-05-17 10:12:10|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|0
1621246390000|2021-05-17 10:13:10|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|0
1621246400000|2021-05-17 10:13:20|1694|1691|1694|1691|1694|1691|1694|1691|4
1621246410000|2021-05-17 10:13:30|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|0
1621246430000|2021-05-17 10:13:50|1693.9|1690.9|1693.4|1690.4|1694.2|1691.2|1693.4|1690.4|42
1621246440000|2021-05-17 10:14:00|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|2
1621246450000|2021-05-17 10:14:10|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|0
1621246470000|2021-05-17 10:14:30|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|0
1621246490000|2021-05-17 10:14:50|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1
1621246510000|2021-05-17 10:15:10|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|0
1621246540000|2021-05-17 10:15:40|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|0
1621246550000|2021-05-17 10:15:50|||||||||1
1621246560000|2021-05-17 10:16:00|1693.2|1690.2|1692.9|1689.9|1693.2|1690.2|1692.5|1689.5|4
1621246570000|2021-05-17 10:16:10|1692.5|1689.5|1692.4|1689.4|1692.5|1689.5|1692.4|1689.4|4
1621246600000|2021-05-17 10:16:40|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|13
1621246610000|2021-05-17 10:16:50|1693.4|1690.4|1693.7|1690.7|1693.7|1690.7|1693.4|1690.4|3
1621246620000|2021-05-17 10:17:00|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1
1621246630000|2021-05-17 10:17:10|1693.7|1690.7|1693.2|1690.2|1693.7|1690.7|1693.2|1690.2|8
1621246650000|2021-05-17 10:17:30|1693.4|1690.4|1692.4|1689.4|1693.4|1690.4|1692.4|1689.4|3
1621246660000|2021-05-17 10:17:40|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|7
1621246680000|2021-05-17 10:18:00|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|24
1621246690000|2021-05-17 10:18:10|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1692.9|1689.9|1
1621246770000|2021-05-17 10:19:30|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|2
1621246790000|2021-05-17 10:19:50|1692.5|1689.5|1692.4|1689.4|1692.5|1689.5|1692.4|1689.4|0
1621246800000|2021-05-17 10:20:00|||||||||2
1621246830000|2021-05-17 10:20:30|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|19
1621246850000|2021-05-17 10:20:50|||||||||3
1621246860000|2021-05-17 10:21:00|1690.9|1687.9|1691.4|1688.4|1691.4|1688.4|1690.5|1687.5|92
1621246870000|2021-05-17 10:21:10|||||||||10
1621246880000|2021-05-17 10:21:20|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|16
1621246900000|2021-05-17 10:21:40|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|0
1621246910000|2021-05-17 10:21:50|1691.2|1688.2|1690.9|1687.9|1691.4|1688.4|1690.9|1687.9|7
1621246930000|2021-05-17 10:22:10|1691.2|1688.2|1691.4|1688.4|1691.4|1688.4|1691.2|1688.2|0
1621246940000|2021-05-17 10:22:20|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|2
1621246950000|2021-05-17 10:22:30|||||||||1
1621246960000|2021-05-17 10:22:40|||||||||9
1621246990000|2021-05-17 10:23:10|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|24
1621247000000|2021-05-17 10:23:20|1689.7|1686.7|1690.4|1687.4|1690.4|1687.4|1689.7|1686.7|67
1621247020000|2021-05-17 10:23:40|||||||||2
1621247030000|2021-05-17 10:23:50|1690|1687|1690|1687|1690|1687|1690|1687|2
1621247040000|2021-05-17 10:24:00|||||||||7
1621247080000|2021-05-17 10:24:40|1689.7|1686.7|1689.5|1686.5|1689.7|1686.7|1689.5|1686.5|0
1621247100000|2021-05-17 10:25:00|||||||||6
1621247120000|2021-05-17 10:25:20|1689.4|1686.4|1689.2|1686.2|1689.4|1686.4|1689|1686|14
1621247130000|2021-05-17 10:25:30|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|0
1621247160000|2021-05-17 10:26:00|1689.7|1686.7|1689.7|1686.7|1690|1687|1689.7|1686.7|34
1621247220000|2021-05-17 10:27:00|||||||||4
1621247230000|2021-05-17 10:27:10|1690|1687|1690.4|1687.4|1690.4|1687.4|1690|1687|9
1621247250000|2021-05-17 10:27:30|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690|1687|16
1621247260000|2021-05-17 10:27:40|||||||||3
1621247270000|2021-05-17 10:27:50|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|18
1621247280000|2021-05-17 10:28:00|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|5
1621247290000|2021-05-17 10:28:10|1691.2|1688.2|1690.4|1687.4|1691.2|1688.2|1690.4|1687.4|1
1621247300000|2021-05-17 10:28:20|||||||||2
1621247340000|2021-05-17 10:29:00|||||||||3
1621247350000|2021-05-17 10:29:10|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|0
1621247400000|2021-05-17 10:30:00|1691|1688|1691|1688|1691|1688|1691|1688|8
1621247410000|2021-05-17 10:30:10|||||||||1
1621247420000|2021-05-17 10:30:20|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|0
1621247430000|2021-05-17 10:30:30|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|0
1621247460000|2021-05-17 10:31:00|||||||||8
1621247470000|2021-05-17 10:31:10|||||||||5
1621247490000|2021-05-17 10:31:30|||||||||2
1621247520000|2021-05-17 10:32:00|||||||||3
1621247560000|2021-05-17 10:32:40|||||||||10
1621247580000|2021-05-17 10:33:00|1691|1688|1691|1688|1691|1688|1691|1688|17
1621247590000|2021-05-17 10:33:10|1690.7|1687.7|1691|1688|1691|1688|1690.7|1687.7|2
1621247600000|2021-05-17 10:33:20|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|1
1621247610000|2021-05-17 10:33:30|1691|1688|1691|1688|1691|1688|1691|1688|8
1621247620000|2021-05-17 10:33:40|1690.7|1687.7|1690.5|1687.5|1690.7|1687.7|1690.5|1687.5|0
1621247640000|2021-05-17 10:34:00|||||||||4
1621247700000|2021-05-17 10:35:00|||||||||2
1621247710000|2021-05-17 10:35:10|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|8
1621247730000|2021-05-17 10:35:30|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|0
1621247760000|2021-05-17 10:36:00|||||||||2
1621247780000|2021-05-17 10:36:20|||||||||1
1621247790000|2021-05-17 10:36:30|||||||||1
1621247800000|2021-05-17 10:36:40|||||||||7
1621247810000|2021-05-17 10:36:50|1691.5|1688.5|1692.5|1689.5|1692.5|1689.5|1691.5|1688.5|20
1621247820000|2021-05-17 10:37:00|||||||||9
1621247830000|2021-05-17 10:37:10|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692|1689|14
1621247880000|2021-05-17 10:38:00|||||||||6
1621247900000|2021-05-17 10:38:20|||||||||1
1621247940000|2021-05-17 10:39:00|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|0
1621247950000|2021-05-17 10:39:10|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|0
1621247960000|2021-05-17 10:39:20|1692|1689|1692|1689|1692|1689|1692|1689|2
1621248000000|2021-05-17 10:40:00|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1
1621248010000|2021-05-17 10:40:10|1691.5|1688.5|1691.9|1688.9|1691.9|1688.9|1691.5|1688.5|7
1621248020000|2021-05-17 10:40:20|||||||||1
1621248050000|2021-05-17 10:40:50|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|0
1621248070000|2021-05-17 10:41:10|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|0
1621248180000|2021-05-17 10:43:00|||||||||1
1621248190000|2021-05-17 10:43:10|||||||||2
1621248210000|2021-05-17 10:43:30|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|0
1621248250000|2021-05-17 10:44:10|1692.7|1689.7|1693.4|1690.4|1693.4|1690.4|1692.7|1689.7|6
1621248270000|2021-05-17 10:44:30|||||||||1
1621248310000|2021-05-17 10:45:10|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|15
1621248320000|2021-05-17 10:45:20|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|5
1621248380000|2021-05-17 10:46:20|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|0
1621248400000|2021-05-17 10:46:40|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1
1621248420000|2021-05-17 10:47:00|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1
1621248430000|2021-05-17 10:47:10|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|0
1621248500000|2021-05-17 10:48:20|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1
1621248510000|2021-05-17 10:48:30|||||||||6
1621248520000|2021-05-17 10:48:40|1693.2|1690.2|1692.9|1689.9|1693.2|1690.2|1692.9|1689.9|9
1621248540000|2021-05-17 10:49:00|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|0
1621248620000|2021-05-17 10:50:20|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|6
1621248630000|2021-05-17 10:50:30|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|0
1621248670000|2021-05-17 10:51:10|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|5
1621248690000|2021-05-17 10:51:30|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|0
1621248710000|2021-05-17 10:51:50|1692.2|1689.2|1692.4|1689.4|1692.4|1689.4|1692.2|1689.2|9
1621248770000|2021-05-17 10:52:50|1692.7|1689.7|1693|1690|1693|1690|1692.7|1689.7|3
1621248780000|2021-05-17 10:53:00|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|0
1621248800000|2021-05-17 10:53:20|||||||||1
1621248810000|2021-05-17 10:53:30|||||||||2
1621248880000|2021-05-17 10:54:40|||||||||1
1621248890000|2021-05-17 10:54:50|1692.9|1689.9|1693|1690|1693.4|1690.4|1692.9|1689.9|9
1621248910000|2021-05-17 10:55:10|1692.5|1689.5|1692.4|1689.4|1692.5|1689.5|1692.4|1689.4|0
1621248940000|2021-05-17 10:55:40|1692|1689|1692|1689|1692|1689|1692|1689|3
1621248950000|2021-05-17 10:55:50|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|0
1621248960000|2021-05-17 10:56:00|1692|1689|1692.4|1689.4|1692.4|1689.4|1692|1689|1
1621249120000|2021-05-17 10:58:40|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|0
1621249150000|2021-05-17 10:59:10|||||||||1
1621249200000|2021-05-17 11:00:00|||||||||4
1621249210000|2021-05-17 11:00:10|1692.4|1689.4|1692.9|1689.9|1692.9|1689.9|1692.4|1689.4|10
1621249220000|2021-05-17 11:00:20|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|0
1621249240000|2021-05-17 11:00:40|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|1692.4|1689.4|0
1621249260000|2021-05-17 11:01:00|1692.5|1689.5|1693.5|1690.5|1693.9|1690.9|1692.5|1689.5|24
1621249270000|2021-05-17 11:01:10|||||||||12
1621249320000|2021-05-17 11:02:00|||||||||1
1621249340000|2021-05-17 11:02:20|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|1693.4|1690.4|3
1621249350000|2021-05-17 11:02:30|||||||||1
1621249360000|2021-05-17 11:02:40|||||||||3
1621249380000|2021-05-17 11:03:00|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|12
1621249390000|2021-05-17 11:03:10|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|0
1621249400000|2021-05-17 11:03:20|||||||||1
1621249440000|2021-05-17 11:04:00|||||||||3
1621249490000|2021-05-17 11:04:50|1694.5|1691.5|1695.5|1692.5|1695.5|1692.5|1694.5|1691.5|18
1621249500000|2021-05-17 11:05:00|1695.4|1692.4|1694.4|1691.4|1695.4|1692.4|1694.4|1691.4|3
1621249510000|2021-05-17 11:05:10|1693.9|1690.9|1694.2|1691.2|1694.4|1691.4|1693.9|1690.9|4
1621249530000|2021-05-17 11:05:30|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|0
1621249560000|2021-05-17 11:06:00|||||||||2
1621249570000|2021-05-17 11:06:10|||||||||1
1621249600000|2021-05-17 11:06:40|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|0
1621249620000|2021-05-17 11:07:00|||||||||1
1621249640000|2021-05-17 11:07:20|1694.4|1691.4|1694.5|1691.5|1694.5|1691.5|1694.4|1691.4|1
1621249650000|2021-05-17 11:07:30|||||||||1
1621249680000|2021-05-17 11:08:00|||||||||1
1621249710000|2021-05-17 11:08:30|1695.9|1692.9|1697.4|1694.4|1697.4|1694.4|1695.9|1692.9|115
1621249720000|2021-05-17 11:08:40|1697|1694|1696.5|1693.5|1697|1694|1696.5|1693.5|4
1621249750000|2021-05-17 11:09:10|1696.4|1693.4|1695.5|1692.5|1696.4|1693.4|1695.5|1692.5|7
1621249760000|2021-05-17 11:09:20|1695.4|1692.4|1695|1692|1695.4|1692.4|1695|1692|5
1621249770000|2021-05-17 11:09:30|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|0
1621249780000|2021-05-17 11:09:40|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|0
1621249790000|2021-05-17 11:09:50|||||||||11
1621249800000|2021-05-17 11:10:00|||||||||4
1621249810000|2021-05-17 11:10:10|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|0
1621249840000|2021-05-17 11:10:40|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1
1621249860000|2021-05-17 11:11:00|||||||||1
1621249950000|2021-05-17 11:12:30|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|3
1621249970000|2021-05-17 11:12:50|||||||||2
1621249980000|2021-05-17 11:13:00|||||||||1
1621249990000|2021-05-17 11:13:10|1695.5|1692.5|1696.9|1693.9|1696.9|1693.9|1695.5|1692.5|48
1621250000000|2021-05-17 11:13:20|1696.5|1693.5|1696.4|1693.4|1696.5|1693.5|1696.4|1693.4|0
1621250020000|2021-05-17 11:13:40|1696|1693|1696|1693|1696|1693|1696|1693|5
1621250030000|2021-05-17 11:13:50|1695.5|1692.5|1695.4|1692.4|1695.5|1692.5|1695.4|1692.4|0
1621250040000|2021-05-17 11:14:00|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|204
1621250050000|2021-05-17 11:14:10|||||||||8
1621250100000|2021-05-17 11:15:00|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|100
1621250110000|2021-05-17 11:15:10|1694.9|1691.9|1694.4|1691.4|1694.9|1691.9|1694.4|1691.4|38
1621250120000|2021-05-17 11:15:20|||||||||2
1621250150000|2021-05-17 11:15:50|||||||||4
1621250160000|2021-05-17 11:16:00|||||||||20
1621250170000|2021-05-17 11:16:10|||||||||1
1621250190000|2021-05-17 11:16:30|||||||||15
1621250210000|2021-05-17 11:16:50|||||||||4
1621250220000|2021-05-17 11:17:00|||||||||1
1621250230000|2021-05-17 11:17:10|1694.5|1691.5|1695.5|1692.5|1695.9|1692.9|1694.5|1691.5|27
1621250240000|2021-05-17 11:17:20|1695.4|1692.4|1694.5|1691.5|1695.4|1692.4|1694.4|1691.4|8
1621250260000|2021-05-17 11:17:40|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|50
1621250270000|2021-05-17 11:17:50|1695.9|1692.9|1694.9|1691.9|1696.2|1693.2|1694.9|1691.9|27
1621250280000|2021-05-17 11:18:00|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|0
1621250290000|2021-05-17 11:18:10|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|0
1621250300000|2021-05-17 11:18:20|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|6
1621250310000|2021-05-17 11:18:30|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1
1621250340000|2021-05-17 11:19:00|1695.7|1692.7|1696.4|1693.4|1696.4|1693.4|1695.7|1692.7|5
1621250350000|2021-05-17 11:19:10|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|2
1621250380000|2021-05-17 11:19:40|||||||||1
1621250390000|2021-05-17 11:19:50|1695.2|1692.2|1694.9|1691.9|1695.2|1692.2|1694.9|1691.9|2
1621250400000|2021-05-17 11:20:00|||||||||1
1621250410000|2021-05-17 11:20:10|||||||||1
1621250430000|2021-05-17 11:20:30|1694.5|1691.5|1694.4|1691.4|1694.5|1691.5|1694.4|1691.4|1
1621250440000|2021-05-17 11:20:40|1695.4|1692.4|1695.4|1692.4|1695.9|1692.9|1695.4|1692.4|8
1621250550000|2021-05-17 11:22:30|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|0
1621250560000|2021-05-17 11:22:40|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1
1621250610000|2021-05-17 11:23:30|1695|1692|1695|1692|1695|1692|1695|1692|10
1621250620000|2021-05-17 11:23:40|1694.9|1691.9|1695.4|1692.4|1695.4|1692.4|1694.4|1691.4|5
1621250630000|2021-05-17 11:23:50|1695.7|1692.7|1695.5|1692.5|1696|1693|1695.5|1692.5|22
1621250700000|2021-05-17 11:25:00|1696.2|1693.2|1697.4|1694.4|1697.4|1694.4|1696.2|1693.2|41
1621250710000|2021-05-17 11:25:10|1697.2|1694.2|1696.4|1693.4|1697.4|1694.4|1696.4|1693.4|4
1621250720000|2021-05-17 11:25:20|||||||||2
1621250740000|2021-05-17 11:25:40|1696.5|1693.5|1697.4|1694.4|1697.4|1694.4|1696.5|1693.5|8
1621250760000|2021-05-17 11:26:00|1697|1694|1697|1694|1697|1694|1697|1694|1
1621250770000|2021-05-17 11:26:10|1696.9|1693.9|1696.5|1693.5|1696.9|1693.9|1696.5|1693.5|0
1621250780000|2021-05-17 11:26:20|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|12
1621250790000|2021-05-17 11:26:30|1696.5|1693.5|1697|1694|1697|1694|1696.5|1693.5|18
1621250810000|2021-05-17 11:26:50|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|0
1621250820000|2021-05-17 11:27:00|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|0
1621250830000|2021-05-17 11:27:10|||||||||1
1621250870000|2021-05-17 11:27:50|||||||||12
1621250880000|2021-05-17 11:28:00|1696.5|1693.5|1697|1694|1697.4|1694.4|1696.5|1693.5|15
1621250890000|2021-05-17 11:28:10|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|3
1621250900000|2021-05-17 11:28:20|||||||||1
1621250930000|2021-05-17 11:28:50|1697.4|1694.4|1697.5|1694.5|1697.5|1694.5|1697.4|1694.4|5
1621250940000|2021-05-17 11:29:00|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1
1621250950000|2021-05-17 11:29:10|1697.5|1694.5|1697.4|1694.4|1697.5|1694.5|1697.4|1694.4|0
1621250970000|2021-05-17 11:29:30|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|3
1621251010000|2021-05-17 11:30:10|||||||||3
1621251030000|2021-05-17 11:30:30|1697.4|1694.4|1697.2|1694.2|1697.5|1694.5|1697.2|1694.2|12
1621251040000|2021-05-17 11:30:40|1697|1694|1696.7|1693.7|1697|1694|1696.7|1693.7|0
1621251050000|2021-05-17 11:30:50|||||||||1
1621251060000|2021-05-17 11:31:00|1697|1694|1697|1694|1697|1694|1697|1694|7
1621251120000|2021-05-17 11:32:00|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|0
1621251130000|2021-05-17 11:32:10|1697|1694|1697|1694|1697|1694|1697|1694|2
1621251150000|2021-05-17 11:32:30|1696.7|1693.7|1696.5|1693.5|1696.7|1693.7|1696.5|1693.5|28
1621251240000|2021-05-17 11:34:00|1695.9|1692.9|1694.7|1691.7|1695.9|1692.9|1694.7|1691.7|84
1621251250000|2021-05-17 11:34:10|||||||||2
1621251300000|2021-05-17 11:35:00|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1
1621251340000|2021-05-17 11:35:40|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|0
1621251360000|2021-05-17 11:36:00|1695|1692|1695|1692|1695|1692|1695|1692|3
1621251370000|2021-05-17 11:36:10|||||||||3
1621251380000|2021-05-17 11:36:20|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|0
1621251680000|2021-05-17 11:41:20|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1
1621251690000|2021-05-17 11:41:30|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|0
1621251710000|2021-05-17 11:41:50|||||||||1
1621251720000|2021-05-17 11:42:00|||||||||5
1621251740000|2021-05-17 11:42:20|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|10
1621251750000|2021-05-17 11:42:30|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|0
1621251770000|2021-05-17 11:42:50|||||||||1
1621251780000|2021-05-17 11:43:00|||||||||2
1621251790000|2021-05-17 11:43:10|1696|1693|1695.7|1692.7|1696.4|1693.4|1695.4|1692.4|34
1621251800000|2021-05-17 11:43:20|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1
1621251810000|2021-05-17 11:43:30|1695.7|1692.7|1695.4|1692.4|1696|1693|1695.4|1692.4|35
1621251820000|2021-05-17 11:43:40|||||||||8
1621251840000|2021-05-17 11:44:00|||||||||3
1621251860000|2021-05-17 11:44:20|||||||||1
1621251870000|2021-05-17 11:44:30|||||||||1
1621251920000|2021-05-17 11:45:20|1694.9|1691.9|1694.5|1691.5|1694.9|1691.9|1694.5|1691.5|15
1621251960000|2021-05-17 11:46:00|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1
1621251970000|2021-05-17 11:46:10|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1
1621251990000|2021-05-17 11:46:30|1694.9|1691.9|1694.5|1691.5|1694.9|1691.9|1694.5|1691.5|5
1621252060000|2021-05-17 11:47:40|1695.2|1692.2|1695.5|1692.5|1696.4|1693.4|1695.2|1692.2|21
1621252070000|2021-05-17 11:47:50|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|10
1621252080000|2021-05-17 11:48:00|1695|1692|1695|1692|1695|1692|1695|1692|3
1621252090000|2021-05-17 11:48:10|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|38
1621252120000|2021-05-17 11:48:40|1694.4|1691.4|1693.5|1690.5|1694.4|1691.4|1693.5|1690.5|1
1621252130000|2021-05-17 11:48:50|1693.4|1690.4|1693|1690|1693.4|1690.4|1693|1690|3
1621252170000|2021-05-17 11:49:30|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|0
1621252180000|2021-05-17 11:49:40|1693|1690|1693.4|1690.4|1693.4|1690.4|1693|1690|3
1621252190000|2021-05-17 11:49:50|1693.5|1690.5|1694.4|1691.4|1694.4|1691.4|1693.5|1690.5|28
1621252200000|2021-05-17 11:50:00|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|0
1621252210000|2021-05-17 11:50:10|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|11
1621252270000|2021-05-17 11:51:10|||||||||12
1621252380000|2021-05-17 11:53:00|||||||||6
1621252420000|2021-05-17 11:53:40|||||||||2
1621252440000|2021-05-17 11:54:00|||||||||2
1621252450000|2021-05-17 11:54:10|1694.4|1691.4|1694.5|1691.5|1694.5|1691.5|1694.4|1691.4|17
1621252460000|2021-05-17 11:54:20|||||||||2
1621252470000|2021-05-17 11:54:30|1694.4|1691.4|1694.5|1691.5|1694.5|1691.5|1694.4|1691.4|3
1621252480000|2021-05-17 11:54:40|||||||||1
1621252490000|2021-05-17 11:54:50|||||||||1
1621252510000|2021-05-17 11:55:10|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|2
1621252530000|2021-05-17 11:55:30|1695.4|1692.4|1696.4|1693.4|1696.9|1693.9|1695.4|1692.4|19
1621252540000|2021-05-17 11:55:40|||||||||8
1621252550000|2021-05-17 11:55:50|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|3
1621252560000|2021-05-17 11:56:00|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|0
1621252570000|2021-05-17 11:56:10|1695.4|1692.4|1694.5|1691.5|1695.4|1692.4|1694.5|1691.5|37
1621252580000|2021-05-17 11:56:20|||||||||1
1621252600000|2021-05-17 11:56:40|1694.4|1691.4|1694|1691|1694.4|1691.4|1694|1691|2
1621252610000|2021-05-17 11:56:50|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|1694.4|1691.4|0
1621252630000|2021-05-17 11:57:10|1694|1691|1693.7|1690.7|1694|1691|1693.7|1690.7|1
1621252640000|2021-05-17 11:57:20|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|3
1621252650000|2021-05-17 11:57:30|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1
1621252660000|2021-05-17 11:57:40|||||||||2
1621252670000|2021-05-17 11:57:50|||||||||3
1621252680000|2021-05-17 11:58:00|||||||||2
1621252690000|2021-05-17 11:58:10|||||||||3
1621252700000|2021-05-17 11:58:20|||||||||3
1621252710000|2021-05-17 11:58:30|||||||||1
1621252720000|2021-05-17 11:58:40|1692.2|1689.2|1692.5|1689.5|1692.5|1689.5|1691.7|1688.7|7
1621252730000|2021-05-17 11:58:50|||||||||3
1621252740000|2021-05-17 11:59:00|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|5
1621252750000|2021-05-17 11:59:10|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|0
1621252760000|2021-05-17 11:59:20|1691|1688|1691|1688|1691|1688|1690.7|1687.7|4
1621252780000|2021-05-17 11:59:40|1691.4|1688.4|1691.2|1688.2|1691.5|1688.5|1691.2|1688.2|6
1621252790000|2021-05-17 11:59:50|1690.9|1687.9|1690|1687|1691|1688|1690|1687|20
1621252800000|2021-05-17 12:00:00|1690.2|1687.2|1690.5|1687.5|1690.5|1687.5|1690|1687|28
1621252810000|2021-05-17 12:00:10|1691|1688|1690.5|1687.5|1691.4|1688.4|1690.5|1687.5|61
1621252820000|2021-05-17 12:00:20|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690|1687|5
1621252830000|2021-05-17 12:00:30|1690|1687|1690|1687|1690|1687|1690|1687|7
1621252840000|2021-05-17 12:00:40|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|0
1621252870000|2021-05-17 12:01:10|1690|1687|1690.4|1687.4|1690.4|1687.4|1689.7|1686.7|9
1621252880000|2021-05-17 12:01:20|1690|1687|1690|1687|1690.4|1687.4|1689.7|1686.7|14
1621252890000|2021-05-17 12:01:30|1690.4|1687.4|1689.7|1686.7|1690.4|1687.4|1689.7|1686.7|6
1621252920000|2021-05-17 12:02:00|||||||||2
1621252930000|2021-05-17 12:02:10|||||||||1
1621252940000|2021-05-17 12:02:20|||||||||66
1621252950000|2021-05-17 12:02:30|||||||||1
1621252960000|2021-05-17 12:02:40|1689|1686|1689|1686|1689|1686|1689|1686|5
1621252970000|2021-05-17 12:02:50|1688.7|1685.7|1689.7|1686.7|1689.7|1686.7|1688.7|1685.7|18
1621252990000|2021-05-17 12:03:10|||||||||3
1621253000000|2021-05-17 12:03:20|1689.4|1686.4|1689.2|1686.2|1689.4|1686.4|1689.2|1686.2|14
1621253030000|2021-05-17 12:03:50|1688.9|1685.9|1688.7|1685.7|1688.9|1685.9|1688.7|1685.7|0
1621253050000|2021-05-17 12:04:10|||||||||9
1621253070000|2021-05-17 12:04:30|1688.2|1685.2|1687.7|1684.7|1688.2|1685.2|1687.7|1684.7|32
1621253110000|2021-05-17 12:05:10|||||||||7
1621253120000|2021-05-17 12:05:20|||||||||6
1621253140000|2021-05-17 12:05:40|||||||||13
1621253150000|2021-05-17 12:05:50|||||||||25
1621253160000|2021-05-17 12:06:00|1688.2|1685.2|1688.5|1685.5|1688.5|1685.5|1688.2|1685.2|3
1621253170000|2021-05-17 12:06:10|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|6
1621253180000|2021-05-17 12:06:20|1687.9|1684.9|1687.7|1684.7|1687.9|1684.9|1687.7|1684.7|1
1621253210000|2021-05-17 12:06:50|1687.9|1684.9|1688.2|1685.2|1688.2|1685.2|1687.9|1684.9|18
1621253220000|2021-05-17 12:07:00|1688.5|1685.5|1687.7|1684.7|1688.7|1685.7|1687.7|1684.7|5
1621253280000|2021-05-17 12:08:00|||||||||13
1621253290000|2021-05-17 12:08:10|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|48
1621253300000|2021-05-17 12:08:20|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|17
1621253310000|2021-05-17 12:08:30|||||||||2
1621253320000|2021-05-17 12:08:40|||||||||5
1621253330000|2021-05-17 12:08:50|||||||||1
1621253340000|2021-05-17 12:09:00|||||||||2
1621253350000|2021-05-17 12:09:10|||||||||1
1621253360000|2021-05-17 12:09:20|||||||||42
1621253390000|2021-05-17 12:09:50|||||||||5
1621253400000|2021-05-17 12:10:00|1687.2|1684.2|1686.7|1683.7|1687.2|1684.2|1686.7|1683.7|20
1621253410000|2021-05-17 12:10:10|1685.7|1682.7|1686.7|1683.7|1686.7|1683.7|1685.7|1682.7|34
1621253430000|2021-05-17 12:10:30|||||||||1
1621253450000|2021-05-17 12:10:50|||||||||1
1621253510000|2021-05-17 12:11:50|1686.5|1683.5|1686.7|1683.7|1686.7|1683.7|1686.2|1683.2|26
1621253520000|2021-05-17 12:12:00|||||||||158
1621253570000|2021-05-17 12:12:50|||||||||1
1621253580000|2021-05-17 12:13:00|||||||||1
1621253590000|2021-05-17 12:13:10|||||||||6
1621253600000|2021-05-17 12:13:20|||||||||1
1621253610000|2021-05-17 12:13:30|||||||||1
1621253620000|2021-05-17 12:13:40|||||||||2
1621253630000|2021-05-17 12:13:50|||||||||1
1621253640000|2021-05-17 12:14:00|||||||||5
1621253650000|2021-05-17 12:14:10|||||||||1
1621253700000|2021-05-17 12:15:00|||||||||6
1621253730000|2021-05-17 12:15:30|||||||||3
1621253740000|2021-05-17 12:15:40|||||||||2
1621253750000|2021-05-17 12:15:50|1686.4|1683.4|1685.9|1682.9|1686.4|1683.4|1685.9|1682.9|26
1621253760000|2021-05-17 12:16:00|1685.7|1682.7|1685.7|1682.7|1686.7|1683.7|1685.7|1682.7|250
1621253770000|2021-05-17 12:16:10|||||||||1
1621253800000|2021-05-17 12:16:40|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|0
1621253810000|2021-05-17 12:16:50|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|24
1621253850000|2021-05-17 12:17:30|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|1685.9|1682.9|0
1621253860000|2021-05-17 12:17:40|||||||||2
1621253870000|2021-05-17 12:17:50|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|76
1621253880000|2021-05-17 12:18:00|1686.9|1683.9|1687.7|1684.7|1687.7|1684.7|1686.9|1683.9|3
1621253890000|2021-05-17 12:18:10|1688.4|1685.4|1689.7|1686.7|1689.7|1686.7|1688.4|1685.4|157
1621253900000|2021-05-17 12:18:20|1690|1687|1690.7|1687.7|1690.7|1687.7|1690|1687|11
1621253910000|2021-05-17 12:18:30|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|2
1621253920000|2021-05-17 12:18:40|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|0
1621253930000|2021-05-17 12:18:50|||||||||1
1621253940000|2021-05-17 12:19:00|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|15
1621253950000|2021-05-17 12:19:10|1688.7|1685.7|1688.9|1685.9|1688.9|1685.9|1688.7|1685.7|1
1621253980000|2021-05-17 12:19:40|||||||||25
1621253990000|2021-05-17 12:19:50|1689.4|1686.4|1689.7|1686.7|1689.7|1686.7|1689.4|1686.4|13
1621254010000|2021-05-17 12:20:10|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1
1621254060000|2021-05-17 12:21:00|1690|1687|1690.7|1687.7|1690.7|1687.7|1689.9|1686.9|10
1621254090000|2021-05-17 12:21:30|||||||||1
1621254110000|2021-05-17 12:21:50|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1
1621254120000|2021-05-17 12:22:00|||||||||1
1621254140000|2021-05-17 12:22:20|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|3
1621254150000|2021-05-17 12:22:30|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|25
1621254170000|2021-05-17 12:22:50|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|9
1621254180000|2021-05-17 12:23:00|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|3
1621254190000|2021-05-17 12:23:10|||||||||1
1621254200000|2021-05-17 12:23:20|||||||||1
1621254210000|2021-05-17 12:23:30|1691.4|1688.4|1691.7|1688.7|1691.7|1688.7|1690.7|1687.7|8
1621254240000|2021-05-17 12:24:00|||||||||4
1621254250000|2021-05-17 12:24:10|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|32
1621254270000|2021-05-17 12:24:30|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|0
1621254280000|2021-05-17 12:24:40|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|1
1621254290000|2021-05-17 12:24:50|1692.9|1689.9|1693.7|1690.7|1693.7|1690.7|1692.9|1689.9|13
1621254310000|2021-05-17 12:25:10|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|11
1621254320000|2021-05-17 12:25:20|1692.9|1689.9|1692.7|1689.7|1692.9|1689.9|1692.7|1689.7|24
1621254330000|2021-05-17 12:25:30|1692.2|1689.2|1691.9|1688.9|1692.2|1689.2|1691.9|1688.9|4
1621254340000|2021-05-17 12:25:40|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|0
1621254360000|2021-05-17 12:26:00|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|10
1621254370000|2021-05-17 12:26:10|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|2
1621254400000|2021-05-17 12:26:40|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|3
1621254410000|2021-05-17 12:26:50|||||||||2
1621254420000|2021-05-17 12:27:00|1690.7|1687.7|1689.9|1686.9|1690.7|1687.7|1689.9|1686.9|2
1621254450000|2021-05-17 12:27:30|||||||||6
1621254460000|2021-05-17 12:27:40|||||||||10
1621254470000|2021-05-17 12:27:50|||||||||6
1621254480000|2021-05-17 12:28:00|||||||||7
1621254490000|2021-05-17 12:28:10|||||||||25
1621254520000|2021-05-17 12:28:40|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|1
1621254540000|2021-05-17 12:29:00|1689|1686|1688.9|1685.9|1689|1686|1688.9|1685.9|27
1621254570000|2021-05-17 12:29:30|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|0
1621254600000|2021-05-17 12:30:00|1688.9|1685.9|1687.9|1684.9|1688.9|1685.9|1687.9|1684.9|9
1621254610000|2021-05-17 12:30:10|||||||||2
1621254660000|2021-05-17 12:31:00|||||||||27
1621254700000|2021-05-17 12:31:40|||||||||1
1621254710000|2021-05-17 12:31:50|||||||||10
1621254720000|2021-05-17 12:32:00|||||||||2
1621254750000|2021-05-17 12:32:30|||||||||125
1621254760000|2021-05-17 12:32:40|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|1688.1|1685.1|12
1621254780000|2021-05-17 12:33:00|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|2
1621254790000|2021-05-17 12:33:10|||||||||1
1621254830000|2021-05-17 12:33:50|||||||||24
1621254840000|2021-05-17 12:34:00|||||||||1
1621254850000|2021-05-17 12:34:10|||||||||1
1621254860000|2021-05-17 12:34:20|||||||||1
1621254910000|2021-05-17 12:35:10|||||||||3
1621254920000|2021-05-17 12:35:20|||||||||2
1621254930000|2021-05-17 12:35:30|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|53
1621254940000|2021-05-17 12:35:40|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|0
1621254950000|2021-05-17 12:35:50|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1
1621254960000|2021-05-17 12:36:00|||||||||23
1621254970000|2021-05-17 12:36:10|||||||||8
1621255000000|2021-05-17 12:36:40|1689.1|1686.1|1688.9|1685.9|1689.1|1686.1|1688.7|1685.7|71
1621255010000|2021-05-17 12:36:50|1688.4|1685.4|1688.1|1685.1|1688.4|1685.4|1688.1|1685.1|8
1621255020000|2021-05-17 12:37:00|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|1688.9|1685.9|2
1621255030000|2021-05-17 12:37:10|||||||||7
1621255080000|2021-05-17 12:38:00|||||||||1
1621255100000|2021-05-17 12:38:20|||||||||1
1621255120000|2021-05-17 12:38:40|1688.4|1685.4|1688.6|1685.6|1688.7|1685.7|1688.4|1685.4|4
1621255140000|2021-05-17 12:39:00|1688.4|1685.4|1688.1|1685.1|1688.4|1685.4|1688.1|1685.1|0
1621255150000|2021-05-17 12:39:10|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|1687.9|1684.9|0
1621255160000|2021-05-17 12:39:20|||||||||1
1621255170000|2021-05-17 12:39:30|||||||||24
1621255180000|2021-05-17 12:39:40|||||||||1
1621255190000|2021-05-17 12:39:50|1688.1|1685.1|1688.9|1685.9|1688.9|1685.9|1688.1|1685.1|1
1621255220000|2021-05-17 12:40:20|1689.2|1686.2|1689.9|1686.9|1689.9|1686.9|1689.2|1686.2|12
1621255280000|2021-05-17 12:41:20|||||||||1
1621255300000|2021-05-17 12:41:40|1690.1|1687.1|1689.9|1686.9|1690.1|1687.1|1689.9|1686.9|6
1621255340000|2021-05-17 12:42:20|||||||||29
1621255350000|2021-05-17 12:42:30|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1
1621255360000|2021-05-17 12:42:40|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1
1621255380000|2021-05-17 12:43:00|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|19
1621255390000|2021-05-17 12:43:10|||||||||1
1621255410000|2021-05-17 12:43:30|||||||||1
1621255430000|2021-05-17 12:43:50|||||||||10
1621255450000|2021-05-17 12:44:10|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|0
1621255470000|2021-05-17 12:44:30|||||||||1
1621255480000|2021-05-17 12:44:40|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|4
1621255500000|2021-05-17 12:45:00|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|0
1621255510000|2021-05-17 12:45:10|1691.7|1688.7|1690.9|1687.9|1691.7|1688.7|1690.9|1687.9|38
1621255520000|2021-05-17 12:45:20|1690.7|1687.7|1689.9|1686.9|1690.7|1687.7|1689.9|1686.9|2
1621255540000|2021-05-17 12:45:40|||||||||1
1621255570000|2021-05-17 12:46:10|1690.2|1687.2|1690.9|1687.9|1690.9|1687.9|1690.2|1687.2|1
1621255580000|2021-05-17 12:46:20|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|4
1621255590000|2021-05-17 12:46:30|1691.9|1688.9|1691.9|1688.9|1692.1|1689.1|1691.9|1688.9|5
1621255600000|2021-05-17 12:46:40|||||||||26
1621255620000|2021-05-17 12:47:00|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1691.4|1688.4|1
1621255640000|2021-05-17 12:47:20|1691.1|1688.1|1691.4|1688.4|1691.4|1688.4|1691.1|1688.1|1
1621255660000|2021-05-17 12:47:40|||||||||1
1621255680000|2021-05-17 12:48:00|1690.7|1687.7|1689.9|1686.9|1690.7|1687.7|1689.9|1686.9|66
1621255710000|2021-05-17 12:48:30|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|41
1621255720000|2021-05-17 12:48:40|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1
1621255730000|2021-05-17 12:48:50|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|17
1621255740000|2021-05-17 12:49:00|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|1689.9|1686.9|0
1621255790000|2021-05-17 12:49:50|||||||||1
1621255830000|2021-05-17 12:50:30|1689.7|1686.7|1689.9|1686.9|1689.9|1686.9|1689.7|1686.7|10
1621255840000|2021-05-17 12:50:40|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|5
1621255850000|2021-05-17 12:50:50|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|26
1621255880000|2021-05-17 12:51:20|||||||||1
1621255900000|2021-05-17 12:51:40|1690.7|1687.7|1690.4|1687.4|1690.7|1687.7|1690.4|1687.4|20
1621255910000|2021-05-17 12:51:50|||||||||1
1621255920000|2021-05-17 12:52:00|||||||||1
1621255930000|2021-05-17 12:52:10|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|0
1621255970000|2021-05-17 12:52:50|||||||||2
1621255990000|2021-05-17 12:53:10|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|29
1621256000000|2021-05-17 12:53:20|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|39
1621256010000|2021-05-17 12:53:30|1692.5|1689.5|1692.7|1689.7|1692.7|1689.7|1692.5|1689.5|4
1621256020000|2021-05-17 12:53:40|||||||||25
1621256040000|2021-05-17 12:54:00|||||||||1
1621256050000|2021-05-17 12:54:10|1693.1|1690.1|1693.2|1690.2|1693.2|1690.2|1693.1|1690.1|3
1621256060000|2021-05-17 12:54:20|1693.7|1690.7|1693.4|1690.4|1693.7|1690.7|1693.4|1690.4|1
1621256070000|2021-05-17 12:54:30|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|0
1621256080000|2021-05-17 12:54:40|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|27
1621256100000|2021-05-17 12:55:00|||||||||3
1621256160000|2021-05-17 12:56:00|1691.7|1688.7|1690.9|1687.9|1691.7|1688.7|1690.9|1687.9|4
1621256170000|2021-05-17 12:56:10|||||||||2
1621256180000|2021-05-17 12:56:20|||||||||2
1621256190000|2021-05-17 12:56:30|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|26
1621256200000|2021-05-17 12:56:40|1689.9|1686.9|1690.4|1687.4|1690.7|1687.7|1689.9|1686.9|15
1621256210000|2021-05-17 12:56:50|1690.7|1687.7|1690.9|1687.9|1690.9|1687.9|1690.7|1687.7|2
1621256220000|2021-05-17 12:57:00|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|2
1621256230000|2021-05-17 12:57:10|||||||||2
1621256240000|2021-05-17 12:57:20|||||||||1
1621256250000|2021-05-17 12:57:30|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|3
1621256260000|2021-05-17 12:57:40|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|1
1621256270000|2021-05-17 12:57:50|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|2
1621256280000|2021-05-17 12:58:00|1690.7|1687.7|1690.9|1687.9|1690.9|1687.9|1690.7|1687.7|2
1621256290000|2021-05-17 12:58:10|1690.6|1687.6|1690.4|1687.4|1690.7|1687.7|1690.4|1687.4|5
1621256300000|2021-05-17 12:58:20|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|0
1621256350000|2021-05-17 12:59:10|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|11
1621256360000|2021-05-17 12:59:20|1690.7|1687.7|1690.4|1687.4|1690.7|1687.7|1690.4|1687.4|27
1621256370000|2021-05-17 12:59:30|1690.7|1687.7|1690.9|1687.9|1690.9|1687.9|1690.7|1687.7|0
1621256390000|2021-05-17 12:59:50|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|1690.4|1687.4|0
1621256400000|2021-05-17 13:00:00|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1
1621256410000|2021-05-17 13:00:10|||||||||1
1621256420000|2021-05-17 13:00:20|1690.1|1687.1|1691.1|1688.1|1691.1|1688.1|1690.1|1687.1|10
1621256430000|2021-05-17 13:00:30|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|1690.9|1687.9|3
1621256440000|2021-05-17 13:00:40|||||||||1
1621256470000|2021-05-17 13:01:10|||||||||1
1621256480000|2021-05-17 13:01:20|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|4
1621256490000|2021-05-17 13:01:30|1690.4|1687.4|1690.1|1687.1|1690.4|1687.4|1690.1|1687.1|2
1621256500000|2021-05-17 13:01:40|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|7
1621256520000|2021-05-17 13:02:00|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|0
1621256530000|2021-05-17 13:02:10|||||||||24
1621256540000|2021-05-17 13:02:20|||||||||2
1621256550000|2021-05-17 13:02:30|||||||||1
1621256570000|2021-05-17 13:02:50|||||||||3
1621256580000|2021-05-17 13:03:00|||||||||1
1621256600000|2021-05-17 13:03:20|||||||||1
1621256630000|2021-05-17 13:03:50|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|2
1621256640000|2021-05-17 13:04:00|1692.4|1689.4|1691.9|1688.9|1692.4|1689.4|1691.9|1688.9|8
1621256660000|2021-05-17 13:04:20|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|2
1621256680000|2021-05-17 13:04:40|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|0
1621256690000|2021-05-17 13:04:50|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1
1621256700000|2021-05-17 13:05:00|||||||||25
1621256710000|2021-05-17 13:05:10|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|1691.9|1688.9|0
1621256720000|2021-05-17 13:05:20|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1
1621256740000|2021-05-17 13:05:40|||||||||3
1621256760000|2021-05-17 13:06:00|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|14
1621256770000|2021-05-17 13:06:10|1692.9|1689.9|1692.9|1689.9|1692.9|1689.9|1692.1|1689.1|9
1621256780000|2021-05-17 13:06:20|1692.7|1689.7|1692.9|1689.9|1692.9|1689.9|1692.1|1689.1|12
1621256790000|2021-05-17 13:06:30|||||||||1
1621256800000|2021-05-17 13:06:40|1693.1|1690.1|1695.4|1692.4|1695.4|1692.4|1693.1|1690.1|19
1621256810000|2021-05-17 13:06:50|1695.7|1692.7|1695.4|1692.4|1695.7|1692.7|1695.1|1692.1|12
1621256820000|2021-05-17 13:07:00|1695.7|1692.7|1695.7|1692.7|1695.9|1692.9|1695.4|1692.4|14
1621256850000|2021-05-17 13:07:30|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1
1621256870000|2021-05-17 13:07:50|1696.1|1693.1|1695.7|1692.7|1696.1|1693.1|1695.7|1692.7|49
1621256880000|2021-05-17 13:08:00|1695.1|1692.1|1695.9|1692.9|1695.9|1692.9|1695.1|1692.1|54
1621256890000|2021-05-17 13:08:10|1696.7|1693.7|1697.1|1694.1|1697.1|1694.1|1696.7|1693.7|11
1621256900000|2021-05-17 13:08:20|1696.9|1693.9|1696.1|1693.1|1696.9|1693.9|1696.1|1693.1|14
1621256910000|2021-05-17 13:08:30|1696.7|1693.7|1696.9|1693.9|1696.9|1693.9|1696.7|1693.7|2
1621256930000|2021-05-17 13:08:50|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|2
1621256950000|2021-05-17 13:09:10|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|4
1621256970000|2021-05-17 13:09:30|||||||||1
1621257010000|2021-05-17 13:10:10|||||||||1
1621257020000|2021-05-17 13:10:20|||||||||1
1621257040000|2021-05-17 13:10:40|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|26
1621257050000|2021-05-17 13:10:50|1697.9|1694.9|1698.1|1695.1|1698.1|1695.1|1697.9|1694.9|12
1621257060000|2021-05-17 13:11:00|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|2
1621257100000|2021-05-17 13:11:40|||||||||1
1621257120000|2021-05-17 13:12:00|1697.7|1694.7|1697.9|1694.9|1697.9|1694.9|1697.4|1694.4|1
1621257140000|2021-05-17 13:12:20|1697.2|1694.2|1697.1|1694.1|1697.2|1694.2|1697.1|1694.1|7
1621257150000|2021-05-17 13:12:30|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|0
1621257160000|2021-05-17 13:12:40|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1
1621257190000|2021-05-17 13:13:10|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|0
1621257200000|2021-05-17 13:13:20|1697.9|1694.9|1698.7|1695.7|1699.7|1696.7|1697.9|1694.9|100
1621257210000|2021-05-17 13:13:30|1698.9|1695.9|1697.9|1694.9|1698.9|1695.9|1697.9|1694.9|150
1621257220000|2021-05-17 13:13:40|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|0
1621257230000|2021-05-17 13:13:50|||||||||1
1621257240000|2021-05-17 13:14:00|1698.4|1695.4|1698.7|1695.7|1698.7|1695.7|1698.4|1695.4|29
1621257250000|2021-05-17 13:14:10|||||||||2
1621257290000|2021-05-17 13:14:50|||||||||1
1621257300000|2021-05-17 13:15:00|1698.1|1695.1|1698.7|1695.7|1698.7|1695.7|1697.5|1694.5|21
1621257320000|2021-05-17 13:15:20|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|11
1621257330000|2021-05-17 13:15:30|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|1
1621257340000|2021-05-17 13:15:40|1697.7|1694.7|1698.7|1695.7|1698.7|1695.7|1697.7|1694.7|14
1621257350000|2021-05-17 13:15:50|||||||||1
1621257360000|2021-05-17 13:16:00|1698.4|1695.4|1697.9|1694.9|1698.4|1695.4|1697.9|1694.9|9
1621257380000|2021-05-17 13:16:20|1697.7|1694.7|1698.7|1695.7|1698.7|1695.7|1697.7|1694.7|31
1621257410000|2021-05-17 13:16:50|||||||||1
1621257420000|2021-05-17 13:17:00|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|1698.1|1695.1|6
1621257430000|2021-05-17 13:17:10|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1
1621257460000|2021-05-17 13:17:40|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|20
1621257470000|2021-05-17 13:17:50|||||||||26
1621257480000|2021-05-17 13:18:00|1699.4|1696.4|1699.7|1696.7|1699.7|1696.7|1699.4|1696.4|6
1621257490000|2021-05-17 13:18:10|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1699.1|1696.1|1
1621257510000|2021-05-17 13:18:30|1698.7|1695.7|1698.9|1695.9|1698.9|1695.9|1698.7|1695.7|1
1621257530000|2021-05-17 13:18:50|||||||||1
1621257540000|2021-05-17 13:19:00|||||||||1
1621257570000|2021-05-17 13:19:30|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|5
1621257580000|2021-05-17 13:19:40|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|14
1621257600000|2021-05-17 13:20:00|||||||||1
1621257630000|2021-05-17 13:20:30|1702.6|1699.6|1702.7|1699.7|1702.7|1699.7|1702.6|1699.6|163
1621257640000|2021-05-17 13:20:40|1703.7|1700.7|1701.7|1698.7|1704.2|1701.2|1701.7|1698.7|57
1621257650000|2021-05-17 13:20:50|1702.7|1699.7|1702.9|1699.9|1702.9|1699.9|1702.7|1699.7|8
1621257660000|2021-05-17 13:21:00|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|4
1621257680000|2021-05-17 13:21:20|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1
1621257690000|2021-05-17 13:21:30|||||||||19
1621257700000|2021-05-17 13:21:40|1701.7|1698.7|1701.4|1698.4|1701.7|1698.7|1701.4|1698.4|21
1621257710000|2021-05-17 13:21:50|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|0
1621257720000|2021-05-17 13:22:00|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|9
1621257730000|2021-05-17 13:22:10|1704.5|1697|1705.9|1702.9|1708.2|1705.2|1704.5|1697|194
1621257740000|2021-05-17 13:22:20|1706.1|1703.1|1707.7|1704.7|1707.7|1704.7|1706.1|1703.1|28
1621257750000|2021-05-17 13:22:30|1708.1|1705.1|1707.7|1704.7|1708.1|1705.1|1707.7|1704.7|94
1621257760000|2021-05-17 13:22:40|||||||||6
1621257770000|2021-05-17 13:22:50|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|17
1621257780000|2021-05-17 13:23:00|1707.6|1704.6|1706.6|1703.6|1707.6|1704.6|1706.6|1703.6|22
1621257820000|2021-05-17 13:23:40|1706.9|1703.9|1707.6|1704.6|1707.6|1704.6|1706.9|1703.9|33
1621257840000|2021-05-17 13:24:00|||||||||14
1621257850000|2021-05-17 13:24:10|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1
1621257860000|2021-05-17 13:24:20|1707.9|1704.9|1708.6|1705.6|1708.6|1705.6|1707.9|1704.9|24
1621257870000|2021-05-17 13:24:30|||||||||2
1621257880000|2021-05-17 13:24:40|||||||||1
1621257890000|2021-05-17 13:24:50|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|31
1621257900000|2021-05-17 13:25:00|1708.6|1705.6|1707.7|1704.7|1708.6|1705.6|1707.7|1704.7|13
1621257910000|2021-05-17 13:25:10|||||||||1
1621257920000|2021-05-17 13:25:20|||||||||18
1621257930000|2021-05-17 13:25:30|||||||||5
1621257940000|2021-05-17 13:25:40|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|12
1621257960000|2021-05-17 13:26:00|1708.6|1705.6|1710.7|1707.7|1710.7|1707.7|1708.6|1705.6|67
1621257980000|2021-05-17 13:26:20|1711.6|1708.6|1711.7|1708.7|1711.7|1708.7|1711.6|1708.6|3
1621258000000|2021-05-17 13:26:40|1712.1|1709.1|1712.2|1709.2|1712.2|1709.2|1711.7|1708.7|9
1621258010000|2021-05-17 13:26:50|1712.6|1709.6|1712.7|1709.7|1712.7|1709.7|1712.2|1709.2|18
1621258020000|2021-05-17 13:27:00|1712.1|1709.1|1712.6|1709.6|1712.7|1709.7|1712.1|1709.1|26
1621258030000|2021-05-17 13:27:10|1712.7|1709.7|1711.2|1708.2|1712.7|1709.7|1710.7|1707.7|24
1621258040000|2021-05-17 13:27:20|1710.9|1707.9|1710.7|1707.7|1710.9|1707.9|1710.7|1707.7|1
1621258050000|2021-05-17 13:27:30|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|3
1621258070000|2021-05-17 13:27:50|1709.7|1706.7|1710.6|1707.6|1710.6|1707.6|1709.7|1706.7|51
1621258090000|2021-05-17 13:28:10|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|1
1621258100000|2021-05-17 13:28:20|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1
1621258110000|2021-05-17 13:28:30|1710.2|1707.2|1709.9|1706.9|1710.2|1707.2|1709.9|1706.9|5
1621258120000|2021-05-17 13:28:40|1709.7|1706.7|1710.7|1707.7|1710.7|1707.7|1709.7|1706.7|6
1621258140000|2021-05-17 13:29:00|1710.6|1707.6|1709.7|1706.7|1710.6|1707.6|1709.7|1706.7|6
1621258160000|2021-05-17 13:29:20|1710.1|1707.1|1710.2|1707.2|1710.4|1707.4|1710.1|1707.1|7
1621258170000|2021-05-17 13:29:30|1710.6|1707.6|1711.4|1708.4|1711.4|1708.4|1710.6|1707.6|12
1621258180000|2021-05-17 13:29:40|1711.7|1708.7|1714.4|1711.4|1714.4|1711.4|1711.7|1708.7|39
1621258190000|2021-05-17 13:29:50|||||||||2
1621258200000|2021-05-17 13:30:00|1713.7|1710.7|1711.6|1708.6|1713.7|1710.7|1711.6|1708.6|32
1621258210000|2021-05-17 13:30:10|1711.4|1708.4|1709.7|1706.7|1711.4|1708.4|1709.7|1706.7|16
1621258220000|2021-05-17 13:30:20|1711.4|1708.4|1712.4|1709.4|1712.4|1709.4|1711.4|1708.4|35
1621258230000|2021-05-17 13:30:30|1712.6|1709.6|1715.1|1712.1|1715.6|1712.6|1712.6|1709.6|17
1621258240000|2021-05-17 13:30:40|1715.4|1712.4|1715.6|1712.6|1716.4|1713.4|1715.4|1712.4|32
1621258250000|2021-05-17 13:30:50|1714.9|1711.9|1712.9|1709.9|1714.9|1711.9|1712.6|1709.6|44
1621258260000|2021-05-17 13:31:00|1713.6|1710.6|1714.4|1711.4|1714.4|1711.4|1713.6|1710.6|32
1621258270000|2021-05-17 13:31:10|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|9
1621258280000|2021-05-17 13:31:20|1714.7|1711.7|1714.6|1711.6|1715.4|1712.4|1714.6|1711.6|18
1621258290000|2021-05-17 13:31:30|||||||||3
1621258300000|2021-05-17 13:31:40|||||||||1
1621258310000|2021-05-17 13:31:50|1713.6|1710.6|1714.4|1711.4|1714.4|1711.4|1713.6|1710.6|12
1621258320000|2021-05-17 13:32:00|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|0
1621258330000|2021-05-17 13:32:10|1714.2|1711.2|1714.6|1711.6|1714.6|1711.6|1714.2|1711.2|9
1621258350000|2021-05-17 13:32:30|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|3
1621258370000|2021-05-17 13:32:50|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|13
1621258380000|2021-05-17 13:33:00|1713.6|1710.6|1712.7|1709.7|1713.6|1710.6|1712.7|1709.7|13
1621258390000|2021-05-17 13:33:10|1711.7|1708.7|1712.2|1709.2|1712.6|1709.6|1711.7|1708.7|24
1621258400000|2021-05-17 13:33:20|1711.9|1708.9|1711.7|1708.7|1711.9|1708.9|1711.6|1708.6|2
1621258410000|2021-05-17 13:33:30|1711.6|1708.6|1710.6|1707.6|1711.6|1708.6|1710.6|1707.6|16
1621258420000|2021-05-17 13:33:40|1711.2|1708.2|1711.6|1708.6|1712.2|1709.2|1711.2|1708.2|31
1621258430000|2021-05-17 13:33:50|1711.1|1708.1|1710.6|1707.6|1711.1|1708.1|1710.6|1707.6|4
1621258440000|2021-05-17 13:34:00|||||||||3
1621258450000|2021-05-17 13:34:10|1709.7|1706.7|1710.6|1707.6|1710.6|1707.6|1709.6|1706.6|40
1621258460000|2021-05-17 13:34:20|||||||||3
1621258470000|2021-05-17 13:34:30|||||||||2
1621258480000|2021-05-17 13:34:40|||||||||4
1621258490000|2021-05-17 13:34:50|||||||||4
1621258500000|2021-05-17 13:35:00|1710.9|1707.9|1711.7|1708.7|1711.7|1708.7|1710.9|1707.9|25
1621258510000|2021-05-17 13:35:10|1712.6|1709.6|1712.7|1709.7|1712.7|1709.7|1712.6|1709.6|13
1621258520000|2021-05-17 13:35:20|||||||||8
1621258530000|2021-05-17 13:35:30|1712.9|1709.9|1713.6|1710.6|1713.6|1710.6|1712.9|1709.9|3
1621258540000|2021-05-17 13:35:40|1714.4|1711.4|1714.7|1711.7|1714.7|1711.7|1714.4|1711.4|5
1621258550000|2021-05-17 13:35:50|1715.4|1712.4|1716.6|1713.6|1716.6|1713.6|1715.4|1712.4|26
1621258560000|2021-05-17 13:36:00|1716.7|1713.7|1716.6|1713.6|1716.7|1713.7|1716.6|1713.6|107
1621258570000|2021-05-17 13:36:10|1717.6|1714.6|1716.6|1713.6|1717.6|1714.6|1716.6|1713.6|10
1621258580000|2021-05-17 13:36:20|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|23
1621258590000|2021-05-17 13:36:30|1715.9|1712.9|1714.4|1711.4|1715.9|1712.9|1714.1|1711.1|86
1621258600000|2021-05-17 13:36:40|1714.6|1711.6|1712.7|1709.7|1714.6|1711.6|1712.7|1709.7|21
1621258610000|2021-05-17 13:36:50|1712.6|1709.6|1710.6|1707.6|1712.6|1709.6|1709.7|1706.7|126
1621258620000|2021-05-17 13:37:00|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|25
1621258630000|2021-05-17 13:37:10|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|48
1621258640000|2021-05-17 13:37:20|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|158
1621258650000|2021-05-17 13:37:30|1709.7|1706.7|1709.9|1706.9|1709.9|1706.9|1709.7|1706.7|8
1621258660000|2021-05-17 13:37:40|||||||||1
1621258670000|2021-05-17 13:37:50|||||||||2
1621258680000|2021-05-17 13:38:00|||||||||1
1621258690000|2021-05-17 13:38:10|1708.4|1705.4|1708.9|1705.9|1708.9|1705.9|1708.4|1705.4|1
1621258700000|2021-05-17 13:38:20|1709.6|1706.6|1706.9|1703.9|1709.9|1706.9|1706.9|1703.9|38
1621258710000|2021-05-17 13:38:30|1707.1|1704.1|1707.9|1704.9|1708.2|1705.2|1707.1|1704.1|6
1621258720000|2021-05-17 13:38:40|1708.4|1705.4|1708.1|1705.1|1708.4|1705.4|1708.1|1705.1|6
1621258730000|2021-05-17 13:38:50|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|1
1621258740000|2021-05-17 13:39:00|1708.2|1705.2|1709.9|1706.9|1709.9|1706.9|1708.1|1705.1|32
1621258750000|2021-05-17 13:39:10|1710.2|1707.2|1710.9|1707.9|1710.9|1707.9|1710.2|1707.2|15
1621258760000|2021-05-17 13:39:20|1711.2|1708.2|1710.9|1707.9|1711.2|1708.2|1710.9|1707.9|6
1621258770000|2021-05-17 13:39:30|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|1710.9|1707.9|12
1621258780000|2021-05-17 13:39:40|1710.9|1707.9|1711.2|1708.2|1711.2|1708.2|1710.9|1707.9|0
1621258790000|2021-05-17 13:39:50|||||||||3
1621258800000|2021-05-17 13:40:00|1710.9|1707.9|1709.6|1706.6|1710.9|1707.9|1709.1|1706.1|27
1621258810000|2021-05-17 13:40:10|1709.9|1706.9|1710.1|1707.1|1710.1|1707.1|1709.6|1706.6|5
1621258820000|2021-05-17 13:40:20|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|1
1621258830000|2021-05-17 13:40:30|1711.2|1708.2|1710.9|1707.9|1711.2|1708.2|1710.9|1707.9|4
1621258840000|2021-05-17 13:40:40|||||||||1
1621258850000|2021-05-17 13:40:50|||||||||2
1621258860000|2021-05-17 13:41:00|1710.1|1707.1|1709.1|1706.1|1710.1|1707.1|1709.1|1706.1|14
1621258870000|2021-05-17 13:41:10|1708.4|1705.4|1708.9|1705.9|1708.9|1705.9|1708.4|1705.4|14
1621258880000|2021-05-17 13:41:20|1708.7|1705.7|1707.9|1704.9|1708.7|1705.7|1707.9|1704.9|7
1621258890000|2021-05-17 13:41:30|1707.6|1704.6|1708.1|1705.1|1708.4|1705.4|1707.6|1704.6|12
1621258900000|2021-05-17 13:41:40|||||||||1
1621258920000|2021-05-17 13:42:00|1708.9|1705.9|1709.7|1706.7|1709.7|1706.7|1708.9|1705.9|15
1621258930000|2021-05-17 13:42:10|||||||||1
1621258940000|2021-05-17 13:42:20|1709.1|1706.1|1708.9|1705.9|1709.1|1706.1|1708.9|1705.9|20
1621258970000|2021-05-17 13:42:50|||||||||1
1621258980000|2021-05-17 13:43:00|||||||||2
1621259000000|2021-05-17 13:43:20|||||||||1
1621259040000|2021-05-17 13:44:00|1708.7|1705.7|1708.4|1705.4|1708.7|1705.7|1707.9|1704.9|31
1621259060000|2021-05-17 13:44:20|1708.9|1705.9|1708.6|1705.6|1708.9|1705.9|1708.6|1705.6|4
1621259070000|2021-05-17 13:44:30|1710.7|1707.7|1711.7|1708.7|1711.7|1708.7|1710.7|1707.7|21
1621259080000|2021-05-17 13:44:40|1711.4|1708.4|1711.7|1708.7|1711.7|1708.7|1710.9|1707.9|23
1621259090000|2021-05-17 13:44:50|||||||||8
1621259100000|2021-05-17 13:45:00|1709.9|1706.9|1709.4|1706.4|1709.9|1706.9|1709.4|1706.4|58
1621259110000|2021-05-17 13:45:10|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1
1621259120000|2021-05-17 13:45:20|||||||||1
1621259130000|2021-05-17 13:45:30|1708.9|1705.9|1709.7|1706.7|1709.7|1706.7|1708.9|1705.9|24
1621259150000|2021-05-17 13:45:50|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|6
1621259160000|2021-05-17 13:46:00|1709.1|1706.1|1710.9|1707.9|1710.9|1707.9|1708.9|1705.9|68
1621259170000|2021-05-17 13:46:10|1711.1|1708.1|1711.4|1708.4|1711.4|1708.4|1711.1|1708.1|19
1621259180000|2021-05-17 13:46:20|1711.7|1708.7|1711.7|1708.7|1711.7|1708.7|1711.7|1708.7|0
1621259190000|2021-05-17 13:46:30|1711.4|1708.4|1710.9|1707.9|1711.4|1708.4|1710.9|1707.9|6
1621259200000|2021-05-17 13:46:40|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|6
1621259220000|2021-05-17 13:47:00|1710.9|1707.9|1709.9|1706.9|1710.9|1707.9|1709.9|1706.9|19
1621259230000|2021-05-17 13:47:10|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|3
1621259250000|2021-05-17 13:47:30|1710.9|1707.9|1711.1|1708.1|1711.4|1708.4|1710.9|1707.9|5
1621259260000|2021-05-17 13:47:40|1711.4|1708.4|1711.1|1708.1|1711.4|1708.4|1711.1|1708.1|3
1621259280000|2021-05-17 13:48:00|1710.6|1707.6|1710.9|1707.9|1710.9|1707.9|1710.6|1707.6|4
1621259290000|2021-05-17 13:48:10|||||||||2
1621259300000|2021-05-17 13:48:20|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1
1621259320000|2021-05-17 13:48:40|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|31
1621259330000|2021-05-17 13:48:50|1712.9|1709.9|1713.9|1710.9|1713.9|1710.9|1712.9|1709.9|124
1621259340000|2021-05-17 13:49:00|||||||||4
1621259350000|2021-05-17 13:49:10|1713.6|1710.6|1714.1|1711.1|1714.6|1711.6|1713.6|1710.6|20
1621259390000|2021-05-17 13:49:50|1713.6|1710.6|1712.9|1709.9|1713.6|1710.6|1712.6|1709.6|38
1621259400000|2021-05-17 13:50:00|1712.2|1709.2|1713.1|1710.1|1713.1|1710.1|1712.1|1709.1|12
1621259410000|2021-05-17 13:50:10|1713.2|1710.2|1713.1|1710.1|1713.6|1710.6|1713.1|1710.1|5
1621259420000|2021-05-17 13:50:20|1713.2|1710.2|1713.6|1710.6|1713.6|1710.6|1713.2|1710.2|2
1621259430000|2021-05-17 13:50:30|1713.1|1710.1|1713.6|1710.6|1713.6|1710.6|1713.1|1710.1|1
1621259440000|2021-05-17 13:50:40|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|0
1621259450000|2021-05-17 13:50:50|||||||||1
1621259470000|2021-05-17 13:51:10|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|5
1621259480000|2021-05-17 13:51:20|||||||||1
1621259490000|2021-05-17 13:51:30|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|7
1621259500000|2021-05-17 13:51:40|||||||||3
1621259520000|2021-05-17 13:52:00|1711.9|1708.9|1711.1|1708.1|1711.9|1708.9|1709.7|1706.7|47
1621259530000|2021-05-17 13:52:10|1711.9|1708.9|1711.9|1708.9|1712.1|1709.1|1711.9|1708.9|154
1621259540000|2021-05-17 13:52:20|||||||||26
1621259550000|2021-05-17 13:52:30|||||||||1
1621259570000|2021-05-17 13:52:50|1712.2|1709.2|1712.7|1709.7|1712.7|1709.7|1712.1|1709.1|40
1621259580000|2021-05-17 13:53:00|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|7
1621259600000|2021-05-17 13:53:20|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|4
1621259620000|2021-05-17 13:53:40|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|0
1621259640000|2021-05-17 13:54:00|||||||||2
1621259650000|2021-05-17 13:54:10|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|0
1621259660000|2021-05-17 13:54:20|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|8
1621259670000|2021-05-17 13:54:30|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|3
1621259680000|2021-05-17 13:54:40|||||||||8
1621259700000|2021-05-17 13:55:00|||||||||14
1621259730000|2021-05-17 13:55:30|||||||||1
1621259740000|2021-05-17 13:55:40|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|8
1621259750000|2021-05-17 13:55:50|||||||||36
1621259760000|2021-05-17 13:56:00|1713.9|1710.9|1713.7|1710.7|1713.9|1710.9|1713.1|1710.1|35
1621259770000|2021-05-17 13:56:10|1713.9|1710.9|1713.1|1710.1|1714.7|1711.7|1713.1|1710.1|76
1621259780000|2021-05-17 13:56:20|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|4
1621259790000|2021-05-17 13:56:30|||||||||1
1621259830000|2021-05-17 13:57:10|1712.7|1709.7|1711.9|1708.9|1712.7|1709.7|1711.9|1708.9|23
1621259850000|2021-05-17 13:57:30|1711.1|1708.1|1710.7|1707.7|1711.1|1708.1|1710.7|1707.7|17
1621259860000|2021-05-17 13:57:40|1710.4|1707.4|1709.9|1706.9|1710.4|1707.4|1709.9|1706.9|38
1621259900000|2021-05-17 13:58:20|||||||||6
1621259920000|2021-05-17 13:58:40|1710.1|1707.1|1710.1|1707.1|1710.4|1707.4|1710.1|1707.1|56
1621259940000|2021-05-17 13:59:00|1709.9|1706.9|1708.9|1705.9|1709.9|1706.9|1708.9|1705.9|79
1621259950000|2021-05-17 13:59:10|||||||||1
1621259960000|2021-05-17 13:59:20|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|11
1621259970000|2021-05-17 13:59:30|||||||||33
1621259980000|2021-05-17 13:59:40|||||||||1
1621259990000|2021-05-17 13:59:50|||||||||1
1621260000000|2021-05-17 14:00:00|||||||||3
1621260010000|2021-05-17 14:00:10|1709.1|1706.1|1708.9|1705.9|1709.1|1706.1|1708.9|1705.9|25
1621260020000|2021-05-17 14:00:20|1708.7|1705.7|1708.1|1705.1|1709.7|1706.7|1708.1|1705.1|33
1621260030000|2021-05-17 14:00:30|1708.7|1705.7|1708.1|1705.1|1708.7|1705.7|1707.9|1704.9|16
1621260040000|2021-05-17 14:00:40|1707.6|1704.6|1707.4|1704.4|1707.6|1704.6|1707.1|1704.1|8
1621260050000|2021-05-17 14:00:50|1707.9|1704.9|1707.6|1704.6|1707.9|1704.9|1707.6|1704.6|1
1621260060000|2021-05-17 14:01:00|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|0
1621260090000|2021-05-17 14:01:30|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|51
1621260100000|2021-05-17 14:01:40|||||||||1
1621260110000|2021-05-17 14:01:50|1708.9|1705.9|1709.1|1706.1|1709.7|1706.7|1708.9|1705.9|22
1621260120000|2021-05-17 14:02:00|1708.2|1705.2|1709.1|1706.1|1709.4|1706.4|1708.1|1705.1|4
1621260130000|2021-05-17 14:02:10|1708.9|1705.9|1708.6|1705.6|1708.9|1705.9|1708.6|1705.6|3
1621260150000|2021-05-17 14:02:30|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|3
1621260170000|2021-05-17 14:02:50|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|6
1621260180000|2021-05-17 14:03:00|1707.7|1704.7|1706.9|1703.9|1707.7|1704.7|1706.9|1703.9|35
1621260190000|2021-05-17 14:03:10|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|32
1621260210000|2021-05-17 14:03:30|1706.1|1703.1|1705.4|1702.4|1706.1|1703.1|1705.1|1702.1|13
1621260220000|2021-05-17 14:03:40|1705.1|1702.1|1705.7|1702.7|1705.7|1702.7|1705.1|1702.1|1
1621260230000|2021-05-17 14:03:50|1705.9|1702.9|1705.2|1702.2|1705.9|1702.9|1705.2|1702.2|169
1621260240000|2021-05-17 14:04:00|1705.7|1702.7|1705.2|1702.2|1705.7|1702.7|1705.2|1702.2|5
1621260250000|2021-05-17 14:04:10|1705.6|1702.6|1706.2|1703.2|1706.2|1703.2|1705.6|1702.6|11
1621260260000|2021-05-17 14:04:20|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|4
1621260290000|2021-05-17 14:04:50|||||||||1
1621260300000|2021-05-17 14:05:00|1705.1|1702.1|1705.1|1702.1|1705.2|1702.2|1705.1|1702.1|25
1621260310000|2021-05-17 14:05:10|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|0
1621260320000|2021-05-17 14:05:20|1706.1|1703.1|1705.2|1702.2|1706.9|1703.9|1705.2|1702.2|40
1621260330000|2021-05-17 14:05:30|1704.7|1701.7|1705.2|1702.2|1705.2|1702.2|1704.7|1701.7|18
1621260340000|2021-05-17 14:05:40|||||||||2
1621260350000|2021-05-17 14:05:50|||||||||2
1621260360000|2021-05-17 14:06:00|1704.7|1701.7|1704.9|1701.9|1705.2|1702.2|1704.7|1701.7|6
1621260370000|2021-05-17 14:06:10|1704.7|1701.7|1705.2|1702.2|1705.2|1702.2|1704.7|1701.7|1
1621260380000|2021-05-17 14:06:20|1704.7|1701.7|1705.2|1702.2|1705.2|1702.2|1704.7|1701.7|7
1621260400000|2021-05-17 14:06:40|||||||||3
1621260410000|2021-05-17 14:06:50|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1704.4|1701.4|3
1621260420000|2021-05-17 14:07:00|1705.2|1702.2|1706.2|1703.2|1706.2|1703.2|1705.2|1702.2|24
1621260430000|2021-05-17 14:07:10|||||||||5
1621260440000|2021-05-17 14:07:20|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|6
1621260450000|2021-05-17 14:07:30|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1705.4|1702.4|7
1621260460000|2021-05-17 14:07:40|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|0
1621260470000|2021-05-17 14:07:50|1705.9|1702.9|1706.1|1703.1|1706.1|1703.1|1705.9|1702.9|1
1621260480000|2021-05-17 14:08:00|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1
1621260490000|2021-05-17 14:08:10|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|0
1621260510000|2021-05-17 14:08:30|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|0
1621260540000|2021-05-17 14:09:00|||||||||1
1621260550000|2021-05-17 14:09:10|||||||||1
1621260560000|2021-05-17 14:09:20|1705.9|1702.9|1707.1|1704.1|1707.1|1704.1|1705.9|1702.9|29
1621260570000|2021-05-17 14:09:30|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|6
1621260580000|2021-05-17 14:09:40|1706.2|1703.2|1707.1|1704.1|1707.1|1704.1|1706.2|1703.2|0
1621260590000|2021-05-17 14:09:50|||||||||19
1621260610000|2021-05-17 14:10:10|||||||||1
1621260620000|2021-05-17 14:10:20|||||||||2
1621260640000|2021-05-17 14:10:40|1706.2|1703.2|1705.7|1702.7|1706.2|1703.2|1705.7|1702.7|6
1621260660000|2021-05-17 14:11:00|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|0
1621260670000|2021-05-17 14:11:10|1705.2|1702.2|1705.1|1702.1|1705.2|1702.2|1705.1|1702.1|1
1621260680000|2021-05-17 14:11:20|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|9
1621260690000|2021-05-17 14:11:30|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1704.4|1701.4|6
1621260700000|2021-05-17 14:11:40|||||||||2
1621260710000|2021-05-17 14:11:50|1706.1|1703.1|1706.2|1703.2|1706.7|1703.7|1706.1|1703.1|9
1621260720000|2021-05-17 14:12:00|1706.6|1703.6|1706.6|1703.6|1707.2|1704.2|1706.6|1703.6|8
1621260730000|2021-05-17 14:12:10|1707.1|1704.1|1708.1|1705.1|1708.1|1705.1|1707.1|1704.1|16
1621260740000|2021-05-17 14:12:20|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|4
1621260750000|2021-05-17 14:12:30|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1
1621260760000|2021-05-17 14:12:40|1707.7|1704.7|1708.1|1705.1|1708.1|1705.1|1707.2|1704.2|27
1621260770000|2021-05-17 14:12:50|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|6
1621260780000|2021-05-17 14:13:00|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|6
1621260790000|2021-05-17 14:13:10|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1
1621260820000|2021-05-17 14:13:40|1709.1|1706.1|1709.7|1706.7|1710.1|1707.1|1709.1|1706.1|35
1621260830000|2021-05-17 14:13:50|1709.4|1706.4|1710.1|1707.1|1710.1|1707.1|1709.2|1706.2|13
1621260840000|2021-05-17 14:14:00|1709.6|1706.6|1709.1|1706.1|1709.6|1706.6|1709.1|1706.1|67
1621260850000|2021-05-17 14:14:10|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|3
1621260860000|2021-05-17 14:14:20|1710.2|1707.2|1711.2|1708.2|1711.2|1708.2|1710.2|1707.2|51
1621260870000|2021-05-17 14:14:30|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|4
1621260880000|2021-05-17 14:14:40|1710.6|1707.6|1711.2|1708.2|1711.2|1708.2|1710.6|1707.6|36
1621260890000|2021-05-17 14:14:50|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|9
1621260900000|2021-05-17 14:15:00|1710.1|1707.1|1710.2|1707.2|1710.2|1707.2|1710.1|1707.1|44
1621260920000|2021-05-17 14:15:20|||||||||6
1621260930000|2021-05-17 14:15:30|||||||||5
1621260950000|2021-05-17 14:15:50|1710.4|1707.4|1711.6|1708.6|1711.6|1708.6|1710.4|1707.4|15
1621260960000|2021-05-17 14:16:00|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|1
1621260980000|2021-05-17 14:16:20|||||||||1
1621260990000|2021-05-17 14:16:30|1710.6|1707.6|1709.2|1706.2|1710.6|1707.6|1709.2|1706.2|6
1621261010000|2021-05-17 14:16:50|||||||||14
1621261030000|2021-05-17 14:17:10|||||||||6
1621261040000|2021-05-17 14:17:20|||||||||1
1621261050000|2021-05-17 14:17:30|1709.4|1706.4|1709.7|1706.7|1709.7|1706.7|1709.4|1706.4|4
1621261060000|2021-05-17 14:17:40|1710.1|1707.1|1709.7|1706.7|1710.1|1707.1|1709.7|1706.7|10
1621261070000|2021-05-17 14:17:50|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|0
1621261080000|2021-05-17 14:18:00|1709.1|1706.1|1708.6|1705.6|1709.1|1706.1|1708.6|1705.6|2
1621261090000|2021-05-17 14:18:10|1709.1|1706.1|1708.1|1705.1|1709.1|1706.1|1708.1|1705.1|1
1621261110000|2021-05-17 14:18:30|||||||||4
1621261120000|2021-05-17 14:18:40|||||||||4
1621261130000|2021-05-17 14:18:50|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|3
1621261160000|2021-05-17 14:19:20|1707.1|1704.1|1706.2|1703.2|1707.1|1704.1|1706.2|1703.2|18
1621261170000|2021-05-17 14:19:30|1705.7|1702.7|1706.1|1703.1|1706.1|1703.1|1705.7|1702.7|2
1621261180000|2021-05-17 14:19:40|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|0
1621261200000|2021-05-17 14:20:00|1706.1|1703.1|1704.4|1701.4|1706.1|1703.1|1704.4|1701.4|21
1621261210000|2021-05-17 14:20:10|1704.7|1701.7|1704.7|1701.7|1705.1|1702.1|1704.7|1701.7|7
1621261230000|2021-05-17 14:20:30|||||||||1
1621261240000|2021-05-17 14:20:40|1705.1|1702.1|1704.7|1701.7|1705.1|1702.1|1704.7|1701.7|3
1621261250000|2021-05-17 14:20:50|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|0
1621261260000|2021-05-17 14:21:00|1705.2|1702.2|1704.4|1701.4|1705.2|1702.2|1704.4|1701.4|14
1621261270000|2021-05-17 14:21:10|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1
1621261280000|2021-05-17 14:21:20|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|29
1621261290000|2021-05-17 14:21:30|||||||||4
1621261310000|2021-05-17 14:21:50|||||||||2
1621261320000|2021-05-17 14:22:00|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|121
1621261330000|2021-05-17 14:22:10|1705.4|1702.4|1706.1|1703.1|1706.1|1703.1|1705.4|1702.4|9
1621261340000|2021-05-17 14:22:20|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1
1621261350000|2021-05-17 14:22:30|1707.2|1704.2|1707.4|1704.4|1707.4|1704.4|1707.2|1704.2|19
1621261360000|2021-05-17 14:22:40|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|7
1621261370000|2021-05-17 14:22:50|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|5
1621261380000|2021-05-17 14:23:00|||||||||5
1621261390000|2021-05-17 14:23:10|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|2
1621261400000|2021-05-17 14:23:20|1707.4|1704.4|1708.1|1705.1|1708.1|1705.1|1707.4|1704.4|13
1621261420000|2021-05-17 14:23:40|1708.9|1705.9|1709.2|1706.2|1709.2|1706.2|1708.9|1705.9|10
1621261430000|2021-05-17 14:23:50|||||||||1
1621261440000|2021-05-17 14:24:00|1708.9|1705.9|1708.7|1705.7|1708.9|1705.9|1708.4|1705.4|5
1621261450000|2021-05-17 14:24:10|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|25
1621261460000|2021-05-17 14:24:20|1709.4|1706.4|1709.2|1706.2|1709.4|1706.4|1709.2|1706.2|3
1621261470000|2021-05-17 14:24:30|||||||||1
1621261480000|2021-05-17 14:24:40|||||||||1
1621261490000|2021-05-17 14:24:50|1709.6|1706.6|1710.2|1707.2|1710.2|1707.2|1709.6|1706.6|3
1621261500000|2021-05-17 14:25:00|1709.9|1706.9|1709.4|1706.4|1709.9|1706.9|1709.4|1706.4|4
1621261510000|2021-05-17 14:25:10|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1
1621261520000|2021-05-17 14:25:20|||||||||1
1621261530000|2021-05-17 14:25:30|||||||||1
1621261540000|2021-05-17 14:25:40|||||||||1
1621261550000|2021-05-17 14:25:50|1709.1|1706.1|1708.4|1705.4|1709.1|1706.1|1708.4|1705.4|15
1621261560000|2021-05-17 14:26:00|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|0
1621261570000|2021-05-17 14:26:10|||||||||1
1621261580000|2021-05-17 14:26:20|||||||||1
1621261590000|2021-05-17 14:26:30|||||||||1
1621261600000|2021-05-17 14:26:40|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|4
1621261610000|2021-05-17 14:26:50|1709.6|1706.6|1709.7|1706.7|1709.9|1706.9|1709.4|1706.4|3
1621261620000|2021-05-17 14:27:00|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|27
1621261630000|2021-05-17 14:27:10|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|3
1621261640000|2021-05-17 14:27:20|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1
1621261650000|2021-05-17 14:27:30|1708.4|1705.4|1708.2|1705.2|1708.4|1705.4|1708.2|1705.2|0
1621261660000|2021-05-17 14:27:40|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|1
1621261670000|2021-05-17 14:27:50|||||||||1
1621261680000|2021-05-17 14:28:00|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|6
1621261690000|2021-05-17 14:28:10|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1
1621261710000|2021-05-17 14:28:30|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|1
1621261720000|2021-05-17 14:28:40|1710.2|1707.2|1710.4|1707.4|1710.4|1707.4|1710.2|1707.2|4
1621261730000|2021-05-17 14:28:50|1711.1|1708.1|1710.4|1707.4|1711.2|1708.2|1710.4|1707.4|10
1621261750000|2021-05-17 14:29:10|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|2
1621261760000|2021-05-17 14:29:20|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|13
1621261770000|2021-05-17 14:29:30|1709.4|1706.4|1709.2|1706.2|1709.4|1706.4|1709.2|1706.2|6
1621261780000|2021-05-17 14:29:40|1708.7|1705.7|1708.4|1705.4|1708.7|1705.7|1708.4|1705.4|3
1621261790000|2021-05-17 14:29:50|||||||||25
1621261800000|2021-05-17 14:30:00|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|3
1621261810000|2021-05-17 14:30:10|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|0
1621261820000|2021-05-17 14:30:20|||||||||27
1621261830000|2021-05-17 14:30:30|1707.7|1704.7|1707.4|1704.4|1707.7|1704.7|1707.4|1704.4|26
1621261840000|2021-05-17 14:30:40|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|18
1621261850000|2021-05-17 14:30:50|1708.1|1705.1|1709.2|1706.2|1709.2|1706.2|1708.1|1705.1|5
1621261860000|2021-05-17 14:31:00|1709.4|1706.4|1711.2|1708.2|1711.2|1708.2|1709.4|1706.4|25
1621261870000|2021-05-17 14:31:10|1711.4|1708.4|1712.4|1709.4|1712.4|1709.4|1711.4|1708.4|5
1621261880000|2021-05-17 14:31:20|1712.7|1709.7|1713.1|1710.1|1713.1|1710.1|1712.7|1709.7|3
1621261890000|2021-05-17 14:31:30|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|2
1621261900000|2021-05-17 14:31:40|1712.6|1709.6|1714.1|1711.1|1714.1|1711.1|1712.4|1709.4|26
1621261910000|2021-05-17 14:31:50|1713.7|1710.7|1714.1|1711.1|1714.1|1711.1|1713.7|1710.7|7
1621261920000|2021-05-17 14:32:00|1713.4|1710.4|1714.2|1711.2|1714.2|1711.2|1713.2|1710.2|15
1621261930000|2021-05-17 14:32:10|||||||||1
1621261940000|2021-05-17 14:32:20|||||||||1
1621261960000|2021-05-17 14:32:40|||||||||26
1621261970000|2021-05-17 14:32:50|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|14
1621261980000|2021-05-17 14:33:00|1713.4|1710.4|1714.2|1711.2|1714.4|1711.4|1713.4|1710.4|20
1621261990000|2021-05-17 14:33:10|1714.9|1711.9|1714.2|1711.2|1715.1|1712.1|1714.2|1711.2|21
1621262000000|2021-05-17 14:33:20|1715.1|1712.1|1715.1|1712.1|1715.1|1712.1|1715.1|1712.1|45
1621262020000|2021-05-17 14:33:40|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|0
1621262030000|2021-05-17 14:33:50|1714.7|1711.7|1715.1|1712.1|1715.1|1712.1|1714.7|1711.7|21
1621262040000|2021-05-17 14:34:00|||||||||1
1621262050000|2021-05-17 14:34:10|1715.2|1712.2|1715.4|1712.4|1715.4|1712.4|1715.2|1712.2|168
1621262060000|2021-05-17 14:34:20|||||||||22
1621262080000|2021-05-17 14:34:40|1715.2|1712.2|1714.4|1711.4|1715.2|1712.2|1714.4|1711.4|40
1621262090000|2021-05-17 14:34:50|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|24
1621262110000|2021-05-17 14:35:10|1713.4|1710.4|1712.2|1709.2|1713.4|1710.4|1712.2|1709.2|58
1621262120000|2021-05-17 14:35:20|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|8
1621262130000|2021-05-17 14:35:30|||||||||25
1621262140000|2021-05-17 14:35:40|1710.2|1707.2|1711.4|1708.4|1711.4|1708.4|1709.4|1706.4|41
1621262150000|2021-05-17 14:35:50|1711.7|1708.7|1711.2|1708.2|1712.2|1709.2|1710.4|1707.4|36
1621262160000|2021-05-17 14:36:00|||||||||1
1621262170000|2021-05-17 14:36:10|1711.6|1708.6|1712.2|1709.2|1712.2|1709.2|1711.6|1708.6|10
1621262200000|2021-05-17 14:36:40|1710.4|1707.4|1710.4|1707.4|1710.4|1707.4|1709.4|1706.4|120
1621262210000|2021-05-17 14:36:50|1710.9|1707.9|1711.1|1708.1|1711.1|1708.1|1710.9|1707.9|10
1621262220000|2021-05-17 14:37:00|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|10
1621262230000|2021-05-17 14:37:10|||||||||1
1621262270000|2021-05-17 14:37:50|1710.4|1707.4|1710.4|1707.4|1710.4|1707.4|1710.4|1707.4|1
1621262280000|2021-05-17 14:38:00|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|0
1621262300000|2021-05-17 14:38:20|||||||||25
1621262350000|2021-05-17 14:39:10|||||||||4
1621262360000|2021-05-17 14:39:20|||||||||1
1621262370000|2021-05-17 14:39:30|||||||||3
1621262400000|2021-05-17 14:40:00|||||||||1
1621262410000|2021-05-17 14:40:10|||||||||1
1621262420000|2021-05-17 14:40:20|||||||||1
1621262430000|2021-05-17 14:40:30|||||||||1
1621262440000|2021-05-17 14:40:40|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|3
1621262460000|2021-05-17 14:41:00|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|3
1621262470000|2021-05-17 14:41:10|||||||||25
1621262480000|2021-05-17 14:41:20|1710.1|1707.1|1708.4|1705.4|1710.1|1707.1|1708.4|1705.4|9
1621262500000|2021-05-17 14:41:40|||||||||1
1621262510000|2021-05-17 14:41:50|1708.1|1705.1|1708.7|1705.7|1708.7|1705.7|1707.4|1704.4|20
1621262520000|2021-05-17 14:42:00|1708.4|1705.4|1709.1|1706.1|1709.1|1706.1|1708.4|1705.4|12
1621262540000|2021-05-17 14:42:20|||||||||20
1621262550000|2021-05-17 14:42:30|||||||||1
1621262560000|2021-05-17 14:42:40|||||||||1
1621262580000|2021-05-17 14:43:00|||||||||6
1621262600000|2021-05-17 14:43:20|||||||||9
1621262610000|2021-05-17 14:43:30|||||||||1
1621262630000|2021-05-17 14:43:50|||||||||1
1621262640000|2021-05-17 14:44:00|||||||||25
1621262650000|2021-05-17 14:44:10|||||||||4
1621262670000|2021-05-17 14:44:30|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1
1621262690000|2021-05-17 14:44:50|||||||||2
1621262700000|2021-05-17 14:45:00|||||||||3
1621262710000|2021-05-17 14:45:10|||||||||5
1621262730000|2021-05-17 14:45:30|||||||||1
1621262760000|2021-05-17 14:46:00|||||||||3
1621262780000|2021-05-17 14:46:20|1709.4|1706.4|1707.4|1704.4|1709.4|1706.4|1707.4|1704.4|11
1621262800000|2021-05-17 14:46:40|1706.4|1703.4|1705.4|1702.4|1706.4|1703.4|1705.4|1702.4|3
1621262810000|2021-05-17 14:46:50|||||||||30
1621262830000|2021-05-17 14:47:10|||||||||4
1621262840000|2021-05-17 14:47:20|||||||||3
1621262850000|2021-05-17 14:47:30|||||||||1
1621262860000|2021-05-17 14:47:40|||||||||1
1621262870000|2021-05-17 14:47:50|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|24
1621262890000|2021-05-17 14:48:10|1703.7|1700.7|1703.2|1700.2|1703.7|1700.7|1703.2|1700.2|37
1621262900000|2021-05-17 14:48:20|1703.4|1700.4|1704.4|1701.4|1704.4|1701.4|1703.4|1700.4|384
1621262910000|2021-05-17 14:48:30|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|10
1621262920000|2021-05-17 14:48:40|1703.2|1700.2|1704.2|1701.2|1704.2|1701.2|1703.2|1700.2|20
1621262930000|2021-05-17 14:48:50|1703.7|1700.7|1703.4|1700.4|1703.7|1700.7|1703.4|1700.4|1
1621262950000|2021-05-17 14:49:10|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1
1621262970000|2021-05-17 14:49:30|||||||||1
1621262980000|2021-05-17 14:49:40|||||||||4
1621263020000|2021-05-17 14:50:20|||||||||7
1621263050000|2021-05-17 14:50:50|||||||||1
1621263070000|2021-05-17 14:51:10|||||||||1
1621263110000|2021-05-17 14:51:50|||||||||1
1621263120000|2021-05-17 14:52:00|1703.9|1700.9|1705.2|1702.2|1705.2|1702.2|1703.9|1700.9|63
1621263140000|2021-05-17 14:52:20|1705.4|1702.4|1707.2|1704.2|1707.2|1704.2|1705.4|1702.4|74
1621263160000|2021-05-17 14:52:40|||||||||4
1621263170000|2021-05-17 14:52:50|||||||||1
1621263180000|2021-05-17 14:53:00|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1
1621263200000|2021-05-17 14:53:20|1707.4|1704.4|1708.1|1705.1|1708.1|1705.1|1707.4|1704.4|17
1621263230000|2021-05-17 14:53:50|||||||||106
1621263250000|2021-05-17 14:54:10|||||||||12
1621263260000|2021-05-17 14:54:20|1710.9|1707.9|1711.4|1708.4|1712.1|1709.1|1710.9|1707.9|96
1621263270000|2021-05-17 14:54:30|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|0
1621263280000|2021-05-17 14:54:40|1710.7|1707.7|1710.9|1707.9|1710.9|1707.9|1710.7|1707.7|1
1621263290000|2021-05-17 14:54:50|||||||||4
1621263300000|2021-05-17 14:55:00|1710.2|1707.2|1710.1|1707.1|1710.2|1707.2|1710.1|1707.1|4
1621263310000|2021-05-17 14:55:10|1710.7|1707.7|1711.1|1708.1|1711.1|1708.1|1710.7|1707.7|33
1621263320000|2021-05-17 14:55:20|1711.9|1708.9|1711.9|1708.9|1711.9|1708.9|1711.9|1708.9|3
1621263330000|2021-05-17 14:55:30|1712.1|1709.1|1712.9|1709.9|1712.9|1709.9|1712.1|1709.1|14
1621263340000|2021-05-17 14:55:40|1712.6|1709.6|1712.6|1709.6|1712.9|1709.9|1712.6|1709.6|10
1621263350000|2021-05-17 14:55:50|1712.9|1709.9|1713.1|1710.1|1713.1|1710.1|1712.6|1709.6|184
1621263360000|2021-05-17 14:56:00|1712.4|1709.4|1710.4|1707.4|1712.4|1709.4|1710.4|1707.4|200
1621263370000|2021-05-17 14:56:10|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|2
1621263410000|2021-05-17 14:56:50|||||||||2
1621263420000|2021-05-17 14:57:00|1710.1|1707.1|1709.2|1706.2|1710.1|1707.1|1709.2|1706.2|9
1621263430000|2021-05-17 14:57:10|1709.7|1706.7|1710.2|1707.2|1710.2|1707.2|1709.7|1706.7|1
1621263440000|2021-05-17 14:57:20|||||||||2
1621263460000|2021-05-17 14:57:40|1710.1|1707.1|1709.2|1706.2|1710.1|1707.1|1709.2|1706.2|13
1621263470000|2021-05-17 14:57:50|1710.1|1707.1|1710.2|1707.2|1710.2|1707.2|1710.1|1707.1|6
1621263480000|2021-05-17 14:58:00|||||||||3
1621263520000|2021-05-17 14:58:40|||||||||1
1621263530000|2021-05-17 14:58:50|||||||||1
1621263540000|2021-05-17 14:59:00|1710.1|1707.1|1709.4|1706.4|1710.1|1707.1|1709.4|1706.4|1
1621263550000|2021-05-17 14:59:10|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|14
1621263570000|2021-05-17 14:59:30|||||||||1
1621263590000|2021-05-17 14:59:50|1709.7|1706.7|1710.1|1707.1|1710.1|1707.1|1709.7|1706.7|7
1621263600000|2021-05-17 15:00:00|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|3
1621263610000|2021-05-17 15:00:10|||||||||1
1621263640000|2021-05-17 15:00:40|1711.1|1708.1|1710.2|1707.2|1711.1|1708.1|1710.2|1707.2|25
1621263660000|2021-05-17 15:01:00|1710.4|1707.4|1710.4|1707.4|1710.7|1707.7|1710.4|1707.4|7
1621263670000|2021-05-17 15:01:10|1710.2|1707.2|1710.1|1707.1|1710.2|1707.2|1710.1|1707.1|1
1621263680000|2021-05-17 15:01:20|1709.7|1706.7|1709.2|1706.2|1709.7|1706.7|1709.2|1706.2|1
1621263710000|2021-05-17 15:01:50|||||||||1
1621263720000|2021-05-17 15:02:00|1708.9|1705.9|1708.4|1705.4|1708.9|1705.9|1708.4|1705.4|27
1621263730000|2021-05-17 15:02:10|||||||||1
1621263750000|2021-05-17 15:02:30|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|2
1621263770000|2021-05-17 15:02:50|||||||||2
1621263780000|2021-05-17 15:03:00|||||||||1
1621263800000|2021-05-17 15:03:20|||||||||1
1621263810000|2021-05-17 15:03:30|1708.9|1705.9|1709.2|1706.2|1709.2|1706.2|1708.9|1705.9|14
1621263820000|2021-05-17 15:03:40|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|27
1621263860000|2021-05-17 15:04:20|||||||||1
1621263870000|2021-05-17 15:04:30|||||||||2
1621263890000|2021-05-17 15:04:50|1709.2|1706.2|1708.9|1705.9|1709.2|1706.2|1708.2|1705.2|20
1621263900000|2021-05-17 15:05:00|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|0
1621263920000|2021-05-17 15:05:20|||||||||3
1621263950000|2021-05-17 15:05:50|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|7
1621263960000|2021-05-17 15:06:00|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1
1621263970000|2021-05-17 15:06:10|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|0
1621263990000|2021-05-17 15:06:30|||||||||3
1621264020000|2021-05-17 15:07:00|||||||||1
1621264030000|2021-05-17 15:07:10|||||||||2
1621264050000|2021-05-17 15:07:30|||||||||1
1621264070000|2021-05-17 15:07:50|1707.4|1704.4|1707.2|1704.2|1707.4|1704.4|1707.2|1704.2|11
1621264090000|2021-05-17 15:08:10|||||||||3
1621264110000|2021-05-17 15:08:30|||||||||3
1621264130000|2021-05-17 15:08:50|||||||||2
1621264150000|2021-05-17 15:09:10|||||||||6
1621264160000|2021-05-17 15:09:20|1707.4|1704.4|1707.7|1704.7|1707.7|1704.7|1707.4|1704.4|12
1621264170000|2021-05-17 15:09:30|1705.7|1702.7|1705.2|1702.2|1705.7|1702.7|1705.2|1702.2|19
1621264180000|2021-05-17 15:09:40|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1
1621264190000|2021-05-17 15:09:50|||||||||6
1621264200000|2021-05-17 15:10:00|||||||||6
1621264210000|2021-05-17 15:10:10|||||||||3
1621264230000|2021-05-17 15:10:30|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|15
1621264240000|2021-05-17 15:10:40|||||||||1
1621264260000|2021-05-17 15:11:00|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|2
1621264290000|2021-05-17 15:11:30|||||||||1
1621264300000|2021-05-17 15:11:40|||||||||2
1621264310000|2021-05-17 15:11:50|||||||||3
1621264320000|2021-05-17 15:12:00|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|17
1621264330000|2021-05-17 15:12:10|||||||||2
1621264340000|2021-05-17 15:12:20|||||||||2
1621264350000|2021-05-17 15:12:30|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|5
1621264360000|2021-05-17 15:12:40|||||||||1
1621264370000|2021-05-17 15:12:50|||||||||2
1621264380000|2021-05-17 15:13:00|1704.9|1701.9|1705.2|1702.2|1705.2|1702.2|1704.2|1701.2|20
1621264390000|2021-05-17 15:13:10|1705.4|1702.4|1705.7|1702.7|1706.1|1703.1|1705.4|1702.4|9
1621264420000|2021-05-17 15:13:40|||||||||3
1621264440000|2021-05-17 15:14:00|1706.1|1703.1|1705.7|1702.7|1706.1|1703.1|1705.7|1702.7|3
1621264460000|2021-05-17 15:14:20|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|0
1621264480000|2021-05-17 15:14:40|||||||||7
1621264490000|2021-05-17 15:14:50|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|10
1621264500000|2021-05-17 15:15:00|1705.8|1702.8|1706.4|1703.4|1706.4|1703.4|1705.8|1702.8|35
1621264510000|2021-05-17 15:15:10|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|6
1621264530000|2021-05-17 15:15:30|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|0
1621264550000|2021-05-17 15:15:50|||||||||1
1621264560000|2021-05-17 15:16:00|1706.1|1703.1|1706.2|1703.2|1706.2|1703.2|1706.1|1703.1|18
1621264570000|2021-05-17 15:16:10|1706.4|1703.4|1707.2|1704.2|1707.2|1704.2|1706.4|1703.4|18
1621264580000|2021-05-17 15:16:20|1707.1|1704.1|1706.2|1703.2|1707.1|1704.1|1706.2|1703.2|11
1621264600000|2021-05-17 15:16:40|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|10
1621264610000|2021-05-17 15:16:50|||||||||3
1621264620000|2021-05-17 15:17:00|1705.8|1702.8|1705.4|1702.4|1705.8|1702.8|1705.4|1702.4|9
1621264630000|2021-05-17 15:17:10|||||||||1
1621264650000|2021-05-17 15:17:30|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|13
1621264660000|2021-05-17 15:17:40|1704.9|1701.9|1705.2|1702.2|1705.2|1702.2|1704.9|1701.9|1
1621264670000|2021-05-17 15:17:50|1704.9|1701.9|1704.4|1701.4|1704.9|1701.9|1704.4|1701.4|28
1621264680000|2021-05-17 15:18:00|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|3
1621264700000|2021-05-17 15:18:20|||||||||1
1621264730000|2021-05-17 15:18:50|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|3
1621264740000|2021-05-17 15:19:00|||||||||1
1621264750000|2021-05-17 15:19:10|||||||||2
1621264760000|2021-05-17 15:19:20|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|4
1621264790000|2021-05-17 15:19:50|||||||||2
1621264800000|2021-05-17 15:20:00|||||||||1
1621264840000|2021-05-17 15:20:40|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|28
1621264860000|2021-05-17 15:21:00|||||||||1
1621264870000|2021-05-17 15:21:10|1703.6|1700.6|1703.2|1700.2|1703.6|1700.6|1703.2|1700.2|3
1621264880000|2021-05-17 15:21:20|||||||||2
1621264900000|2021-05-17 15:21:40|||||||||2
1621264910000|2021-05-17 15:21:50|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|7
1621264920000|2021-05-17 15:22:00|||||||||3
1621264950000|2021-05-17 15:22:30|1704.2|1701.2|1703.9|1700.9|1704.2|1701.2|1703.9|1700.9|4
1621264970000|2021-05-17 15:22:50|1704.2|1701.2|1704.4|1701.4|1704.4|1701.4|1704.2|1701.2|3
1621264980000|2021-05-17 15:23:00|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|2
1621264990000|2021-05-17 15:23:10|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|2
1621265000000|2021-05-17 15:23:20|1704.2|1701.2|1704.4|1701.4|1705.6|1702.6|1704.2|1701.2|66
1621265010000|2021-05-17 15:23:30|1705.4|1702.4|1704.9|1701.9|1705.4|1702.4|1704.9|1701.9|17
1621265020000|2021-05-17 15:23:40|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|14
1621265030000|2021-05-17 15:23:50|||||||||2
1621265040000|2021-05-17 15:24:00|1703.9|1700.9|1702.4|1699.4|1703.9|1700.9|1702.4|1699.4|30
1621265050000|2021-05-17 15:24:10|1701.9|1698.9|1702.4|1699.4|1702.4|1699.4|1701.9|1698.9|3
1621265070000|2021-05-17 15:24:30|||||||||1
1621265080000|2021-05-17 15:24:40|||||||||1
1621265100000|2021-05-17 15:25:00|1701.4|1698.4|1701.9|1698.9|1702.2|1699.2|1701.4|1698.4|8
1621265110000|2021-05-17 15:25:10|1701.6|1698.6|1701.9|1698.9|1701.9|1698.9|1701.4|1698.4|3
1621265120000|2021-05-17 15:25:20|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|4
1621265130000|2021-05-17 15:25:30|1701.7|1698.7|1701.7|1698.7|1701.9|1698.9|1701.7|1698.7|3
1621265140000|2021-05-17 15:25:40|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|0
1621265150000|2021-05-17 15:25:50|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|0
1621265160000|2021-05-17 15:26:00|||||||||2
1621265170000|2021-05-17 15:26:10|||||||||1
1621265180000|2021-05-17 15:26:20|||||||||24
1621265190000|2021-05-17 15:26:30|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|0
1621265200000|2021-05-17 15:26:40|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|13
1621265210000|2021-05-17 15:26:50|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1
1621265220000|2021-05-17 15:27:00|||||||||1
1621265230000|2021-05-17 15:27:10|1703.7|1700.7|1703.7|1700.7|1704.1|1701.1|1703.7|1700.7|10
1621265240000|2021-05-17 15:27:20|1703.4|1700.4|1702.9|1699.9|1703.4|1700.4|1702.4|1699.4|12
1621265260000|2021-05-17 15:27:40|1703.2|1700.2|1702.9|1699.9|1703.4|1700.4|1702.9|1699.9|1
1621265290000|2021-05-17 15:28:10|1702.6|1699.6|1702.4|1699.4|1702.6|1699.6|1702.4|1699.4|1
1621265300000|2021-05-17 15:28:20|||||||||1
1621265310000|2021-05-17 15:28:30|||||||||2
1621265320000|2021-05-17 15:28:40|||||||||2
1621265330000|2021-05-17 15:28:50|||||||||2
1621265340000|2021-05-17 15:29:00|||||||||2
1621265350000|2021-05-17 15:29:10|||||||||25
1621265360000|2021-05-17 15:29:20|||||||||1
1621265390000|2021-05-17 15:29:50|||||||||1
1621265400000|2021-05-17 15:30:00|1701.4|1698.4|1700.6|1697.6|1701.4|1698.4|1700.6|1697.6|20
1621265410000|2021-05-17 15:30:10|1700.4|1697.4|1700.9|1697.9|1701.2|1698.2|1700.4|1697.4|17
1621265420000|2021-05-17 15:30:20|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1
1621265430000|2021-05-17 15:30:30|||||||||1
1621265440000|2021-05-17 15:30:40|||||||||1
1621265450000|2021-05-17 15:30:50|||||||||2
1621265470000|2021-05-17 15:31:10|1701.2|1698.2|1700.4|1697.4|1701.2|1698.2|1700.4|1697.4|4
1621265490000|2021-05-17 15:31:30|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|6
1621265520000|2021-05-17 15:32:00|||||||||30
1621265550000|2021-05-17 15:32:30|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|4
1621265560000|2021-05-17 15:32:40|||||||||1
1621265570000|2021-05-17 15:32:50|||||||||1
1621265580000|2021-05-17 15:33:00|1702.2|1699.2|1701.4|1698.4|1702.2|1699.2|1701.4|1698.4|45
1621265590000|2021-05-17 15:33:10|||||||||1
1621265600000|2021-05-17 15:33:20|||||||||1
1621265610000|2021-05-17 15:33:30|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|113
1621265620000|2021-05-17 15:33:40|||||||||1
1621265630000|2021-05-17 15:33:50|||||||||2
1621265640000|2021-05-17 15:34:00|||||||||1
1621265650000|2021-05-17 15:34:10|||||||||145
1621265660000|2021-05-17 15:34:20|||||||||3
1621265670000|2021-05-17 15:34:30|||||||||3
1621265680000|2021-05-17 15:34:40|||||||||2
1621265690000|2021-05-17 15:34:50|||||||||26
1621265700000|2021-05-17 15:35:00|||||||||1
1621265710000|2021-05-17 15:35:10|||||||||1
1621265730000|2021-05-17 15:35:30|||||||||3
1621265740000|2021-05-17 15:35:40|||||||||1
1621265750000|2021-05-17 15:35:50|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|3
1621265760000|2021-05-17 15:36:00|||||||||3
1621265770000|2021-05-17 15:36:10|||||||||2
1621265790000|2021-05-17 15:36:30|||||||||4
1621265800000|2021-05-17 15:36:40|1700.7|1697.7|1700.4|1697.4|1700.7|1697.7|1700.4|1697.4|39
1621265810000|2021-05-17 15:36:50|||||||||2
1621265820000|2021-05-17 15:37:00|1701.1|1698.1|1701.9|1698.9|1702.2|1699.2|1701.1|1698.1|67
1621265830000|2021-05-17 15:37:10|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|0
1621265850000|2021-05-17 15:37:30|1703.2|1700.2|1703.4|1700.4|1703.4|1700.4|1703.2|1700.2|23
1621265860000|2021-05-17 15:37:40|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|31
1621265880000|2021-05-17 15:38:00|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|2
1621265890000|2021-05-17 15:38:10|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|8
1621265900000|2021-05-17 15:38:20|||||||||1
1621265910000|2021-05-17 15:38:30|||||||||1
1621265930000|2021-05-17 15:38:50|||||||||1
1621265950000|2021-05-17 15:39:10|||||||||4
1621265980000|2021-05-17 15:39:40|1703.2|1700.2|1702.4|1699.4|1703.2|1700.2|1702.4|1699.4|23
1621265990000|2021-05-17 15:39:50|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|7
1621266000000|2021-05-17 15:40:00|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1
1621266010000|2021-05-17 15:40:10|1703.1|1700.1|1703.2|1700.2|1703.2|1700.2|1703.1|1700.1|2
1621266030000|2021-05-17 15:40:30|1703.8|1700.8|1705.2|1702.2|1705.2|1702.2|1703.8|1700.8|62
1621266040000|2021-05-17 15:40:40|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|0
1621266050000|2021-05-17 15:40:50|||||||||1
1621266090000|2021-05-17 15:41:30|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|26
1621266100000|2021-05-17 15:41:40|1706.4|1703.4|1708.1|1705.1|1708.1|1705.1|1706.4|1703.4|10
1621266110000|2021-05-17 15:41:50|||||||||32
1621266120000|2021-05-17 15:42:00|1707.9|1704.9|1708.1|1705.1|1708.1|1705.1|1707.6|1704.6|3
1621266140000|2021-05-17 15:42:20|||||||||1
1621266150000|2021-05-17 15:42:30|1707.6|1704.6|1707.2|1704.2|1707.6|1704.6|1707.2|1704.2|2
1621266160000|2021-05-17 15:42:40|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|0
1621266170000|2021-05-17 15:42:50|||||||||30
1621266180000|2021-05-17 15:43:00|||||||||5
1621266200000|2021-05-17 15:43:20|||||||||24
1621266220000|2021-05-17 15:43:40|||||||||1
1621266230000|2021-05-17 15:43:50|||||||||1
1621266240000|2021-05-17 15:44:00|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|13
1621266250000|2021-05-17 15:44:10|1705.7|1702.7|1706.1|1703.1|1706.1|1703.1|1705.7|1702.7|12
1621266270000|2021-05-17 15:44:30|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1
1621266290000|2021-05-17 15:44:50|1706.1|1703.1|1705.4|1702.4|1706.1|1703.1|1705.4|1702.4|7
1621266300000|2021-05-17 15:45:00|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|2
1621266310000|2021-05-17 15:45:10|||||||||2
1621266340000|2021-05-17 15:45:40|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|21
1621266350000|2021-05-17 15:45:50|1705.2|1702.2|1705.4|1702.4|1705.4|1702.4|1705.2|1702.2|3
1621266360000|2021-05-17 15:46:00|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1
1621266370000|2021-05-17 15:46:10|||||||||25
1621266380000|2021-05-17 15:46:20|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|16
1621266410000|2021-05-17 15:46:50|1705.6|1702.6|1705.2|1702.2|1705.6|1702.6|1705.2|1702.2|16
1621266430000|2021-05-17 15:47:10|||||||||3
1621266450000|2021-05-17 15:47:30|1705.6|1702.6|1705.2|1702.2|1705.6|1702.6|1705.2|1702.2|6
1621266460000|2021-05-17 15:47:40|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|0
1621266480000|2021-05-17 15:48:00|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|0
1621266490000|2021-05-17 15:48:10|||||||||2
1621266500000|2021-05-17 15:48:20|||||||||1
1621266510000|2021-05-17 15:48:30|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|0
1621266520000|2021-05-17 15:48:40|||||||||1
1621266540000|2021-05-17 15:49:00|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|24
1621266550000|2021-05-17 15:49:10|||||||||1
1621266560000|2021-05-17 15:49:20|||||||||1
1621266580000|2021-05-17 15:49:40|||||||||12
1621266590000|2021-05-17 15:49:50|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.4|1702.4|3
1621266600000|2021-05-17 15:50:00|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|0
1621266610000|2021-05-17 15:50:10|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1
1621266620000|2021-05-17 15:50:20|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|2
1621266630000|2021-05-17 15:50:30|1705.7|1702.7|1706.1|1703.1|1706.1|1703.1|1705.7|1702.7|1
1621266640000|2021-05-17 15:50:40|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|0
1621266680000|2021-05-17 15:51:20|||||||||2
1621266690000|2021-05-17 15:51:30|||||||||1
1621266700000|2021-05-17 15:51:40|||||||||1
1621266710000|2021-05-17 15:51:50|1706.1|1703.1|1707.2|1704.2|1707.2|1704.2|1706.1|1703.1|27
1621266720000|2021-05-17 15:52:00|1707.1|1704.1|1706.2|1703.2|1707.1|1704.1|1706.2|1703.2|1
1621266730000|2021-05-17 15:52:10|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|1
1621266740000|2021-05-17 15:52:20|||||||||1
1621266760000|2021-05-17 15:52:40|||||||||1
1621266780000|2021-05-17 15:53:00|||||||||1
1621266800000|2021-05-17 15:53:20|||||||||7
1621266820000|2021-05-17 15:53:40|||||||||2
1621266830000|2021-05-17 15:53:50|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|3
1621266860000|2021-05-17 15:54:20|||||||||1
1621266870000|2021-05-17 15:54:30|||||||||2
1621266880000|2021-05-17 15:54:40|||||||||24
1621266900000|2021-05-17 15:55:00|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1
1621266910000|2021-05-17 15:55:10|1704.4|1701.4|1704.2|1701.2|1704.9|1701.9|1704.2|1701.2|39
1621266920000|2021-05-17 15:55:20|||||||||2
1621266930000|2021-05-17 15:55:30|1703.6|1700.6|1703.2|1700.2|1703.6|1700.6|1703.2|1700.2|18
1621266940000|2021-05-17 15:55:40|1703.1|1700.1|1704.1|1701.1|1704.1|1701.1|1703.1|1700.1|23
1621266950000|2021-05-17 15:55:50|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|3
1621266990000|2021-05-17 15:56:30|||||||||1
1621267010000|2021-05-17 15:56:50|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|6
1621267020000|2021-05-17 15:57:00|||||||||2
1621267030000|2021-05-17 15:57:10|1705.1|1702.1|1704.4|1701.4|1705.1|1702.1|1704.4|1701.4|5
1621267050000|2021-05-17 15:57:30|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|26
1621267080000|2021-05-17 15:58:00|||||||||2
1621267100000|2021-05-17 15:58:20|||||||||1
1621267120000|2021-05-17 15:58:40|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1
1621267130000|2021-05-17 15:58:50|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|4
1621267140000|2021-05-17 15:59:00|||||||||2
1621267150000|2021-05-17 15:59:10|||||||||2
1621267180000|2021-05-17 15:59:40|||||||||1
1621267190000|2021-05-17 15:59:50|||||||||2
1621267200000|2021-05-17 16:00:00|1704.7|1701.7|1704.2|1701.2|1704.7|1701.7|1704.2|1701.2|13
1621267210000|2021-05-17 16:00:10|1703.4|1700.4|1703.2|1700.2|1703.4|1700.4|1703.2|1700.2|14
1621267220000|2021-05-17 16:00:20|1703.4|1700.4|1702.4|1699.4|1703.4|1700.4|1702.4|1699.4|39
1621267230000|2021-05-17 16:00:30|1702.7|1699.7|1703.1|1700.1|1703.1|1700.1|1702.7|1699.7|10
1621267240000|2021-05-17 16:00:40|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1
1621267250000|2021-05-17 16:00:50|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1
1621267260000|2021-05-17 16:01:00|1703.9|1700.9|1703.4|1700.4|1703.9|1700.9|1703.4|1700.4|17
1621267270000|2021-05-17 16:01:10|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1
1621267290000|2021-05-17 16:01:30|1704.2|1701.2|1705.2|1702.2|1705.2|1702.2|1704.2|1701.2|16
1621267300000|2021-05-17 16:01:40|||||||||13
1621267310000|2021-05-17 16:01:50|1704.4|1701.4|1704.2|1701.2|1704.4|1701.4|1704.2|1701.2|21
1621267320000|2021-05-17 16:02:00|1704.7|1701.7|1704.4|1701.4|1704.7|1701.7|1704.4|1701.4|10
1621267330000|2021-05-17 16:02:10|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|7
1621267340000|2021-05-17 16:02:20|1705.1|1702.1|1705.2|1702.2|1705.2|1702.2|1704.7|1701.7|4
1621267360000|2021-05-17 16:02:40|1706.1|1703.1|1706.6|1703.6|1706.6|1703.6|1706.1|1703.1|31
1621267370000|2021-05-17 16:02:50|1706.2|1703.2|1706.6|1703.6|1706.6|1703.6|1706.2|1703.2|4
1621267380000|2021-05-17 16:03:00|1706.2|1703.2|1706.2|1703.2|1706.6|1703.6|1706.2|1703.2|9
1621267390000|2021-05-17 16:03:10|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|35
1621267400000|2021-05-17 16:03:20|1706.2|1703.2|1705.7|1702.7|1706.2|1703.2|1705.4|1702.4|15
1621267410000|2021-05-17 16:03:30|1705.4|1702.4|1705.7|1702.7|1705.7|1702.7|1705.4|1702.4|2
1621267430000|2021-05-17 16:03:50|||||||||1
1621267470000|2021-05-17 16:04:30|1706.1|1703.1|1706.6|1703.6|1706.6|1703.6|1706.1|1703.1|6
1621267480000|2021-05-17 16:04:40|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1
1621267490000|2021-05-17 16:04:50|1707.4|1704.4|1708.1|1705.1|1708.1|1705.1|1707.2|1704.2|9
1621267500000|2021-05-17 16:05:00|1707.4|1704.4|1707.2|1704.2|1708.1|1705.1|1707.2|1704.2|7
1621267520000|2021-05-17 16:05:20|1706.4|1703.4|1706.2|1703.2|1706.4|1703.4|1706.2|1703.2|23
1621267530000|2021-05-17 16:05:30|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|1
1621267550000|2021-05-17 16:05:50|||||||||1
1621267560000|2021-05-17 16:06:00|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|25
1621267570000|2021-05-17 16:06:10|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|3
1621267590000|2021-05-17 16:06:30|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|0
1621267600000|2021-05-17 16:06:40|1705.1|1702.1|1705.2|1702.2|1705.2|1702.2|1705.1|1702.1|18
1621267610000|2021-05-17 16:06:50|||||||||1
1621267620000|2021-05-17 16:07:00|||||||||1
1621267630000|2021-05-17 16:07:10|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|0
1621267660000|2021-05-17 16:07:40|||||||||1
1621267670000|2021-05-17 16:07:50|||||||||2
1621267680000|2021-05-17 16:08:00|||||||||1
1621267690000|2021-05-17 16:08:10|||||||||1
1621267700000|2021-05-17 16:08:20|1704.4|1701.4|1704.7|1701.7|1704.7|1701.7|1704.4|1701.4|28
1621267710000|2021-05-17 16:08:30|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1
1621267720000|2021-05-17 16:08:40|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|0
1621267730000|2021-05-17 16:08:50|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.4|1700.4|33
1621267740000|2021-05-17 16:09:00|1703.4|1700.4|1703.7|1700.7|1703.7|1700.7|1703.4|1700.4|2
1621267750000|2021-05-17 16:09:10|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|1703.7|1700.7|2
1621267770000|2021-05-17 16:09:30|1704.2|1701.2|1704.7|1701.7|1705.1|1702.1|1704.2|1701.2|5
1621267780000|2021-05-17 16:09:40|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1
1621267800000|2021-05-17 16:10:00|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1
1621267830000|2021-05-17 16:10:30|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|0
1621267840000|2021-05-17 16:10:40|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|0
1621267850000|2021-05-17 16:10:50|||||||||1
1621267860000|2021-05-17 16:11:00|||||||||1
1621267870000|2021-05-17 16:11:10|||||||||1
1621267880000|2021-05-17 16:11:20|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|8
1621267890000|2021-05-17 16:11:30|||||||||2
1621267900000|2021-05-17 16:11:40|1703.3|1700.3|1704.3|1701.3|1704.3|1701.3|1703.3|1700.3|39
1621267930000|2021-05-17 16:12:10|||||||||1
1621267950000|2021-05-17 16:12:30|1704.4|1701.4|1703.1|1700.1|1704.4|1701.4|1702.4|1699.4|27
1621267960000|2021-05-17 16:12:40|1703.3|1700.3|1701.8|1698.8|1703.3|1700.3|1701.8|1698.8|15
1621267970000|2021-05-17 16:12:50|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|6
1621267980000|2021-05-17 16:13:00|||||||||17
1621267990000|2021-05-17 16:13:10|||||||||1
1621268000000|2021-05-17 16:13:20|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1
1621268010000|2021-05-17 16:13:30|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|2
1621268030000|2021-05-17 16:13:50|||||||||2
1621268040000|2021-05-17 16:14:00|1703.4|1700.4|1704.3|1701.3|1704.3|1701.3|1703.4|1700.4|2
1621268050000|2021-05-17 16:14:10|||||||||13
1621268060000|2021-05-17 16:14:20|1703.6|1700.6|1703.4|1700.4|1703.6|1700.6|1703.4|1700.4|19
1621268070000|2021-05-17 16:14:30|||||||||25
1621268100000|2021-05-17 16:15:00|1703.1|1700.1|1702.9|1699.9|1703.1|1700.1|1702.9|1699.9|40
1621268110000|2021-05-17 16:15:10|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1702.9|1699.9|4
1621268120000|2021-05-17 16:15:20|||||||||1
1621268130000|2021-05-17 16:15:30|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|496
1621268140000|2021-05-17 16:15:40|||||||||1
1621268150000|2021-05-17 16:15:50|1702.8|1699.8|1703.4|1700.4|1703.4|1700.4|1702.8|1699.8|10
1621268160000|2021-05-17 16:16:00|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|0
1621268180000|2021-05-17 16:16:20|||||||||81
1621268190000|2021-05-17 16:16:30|||||||||2
1621268210000|2021-05-17 16:16:50|1703.8|1700.8|1704.4|1701.4|1704.4|1701.4|1703.8|1700.8|39
1621268220000|2021-05-17 16:17:00|||||||||4
1621268240000|2021-05-17 16:17:20|1704.6|1701.6|1705.4|1702.4|1705.4|1702.4|1704.6|1701.6|12
1621268250000|2021-05-17 16:17:30|||||||||1
1621268260000|2021-05-17 16:17:40|1704.8|1701.8|1704.6|1701.6|1704.8|1701.8|1704.6|1701.6|12
1621268270000|2021-05-17 16:17:50|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1
1621268280000|2021-05-17 16:18:00|1704.8|1701.8|1704.9|1701.9|1704.9|1701.9|1704.8|1701.8|11
1621268300000|2021-05-17 16:18:20|1705.1|1702.1|1705.4|1702.4|1705.4|1702.4|1705.1|1702.1|5
1621268310000|2021-05-17 16:18:30|||||||||1
1621268320000|2021-05-17 16:18:40|1705.1|1702.1|1704.9|1701.9|1705.1|1702.1|1704.9|1701.9|11
1621268340000|2021-05-17 16:19:00|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1
1621268360000|2021-05-17 16:19:20|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|9
1621268370000|2021-05-17 16:19:30|||||||||1
1621268380000|2021-05-17 16:19:40|||||||||2
1621268390000|2021-05-17 16:19:50|||||||||1
1621268400000|2021-05-17 16:20:00|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|51
1621268410000|2021-05-17 16:20:10|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|2
1621268420000|2021-05-17 16:20:20|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1
1621268430000|2021-05-17 16:20:30|||||||||1
1621268450000|2021-05-17 16:20:50|1705.3|1702.3|1704.6|1701.6|1705.3|1702.3|1704.6|1701.6|11
1621268460000|2021-05-17 16:21:00|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|18
1621268490000|2021-05-17 16:21:30|||||||||1
1621268500000|2021-05-17 16:21:40|1705.4|1702.4|1704.9|1701.9|1705.4|1702.4|1704.9|1701.9|14
1621268510000|2021-05-17 16:21:50|||||||||1
1621268550000|2021-05-17 16:22:30|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1
1621268570000|2021-05-17 16:22:50|||||||||10
1621268580000|2021-05-17 16:23:00|||||||||2
1621268590000|2021-05-17 16:23:10|||||||||2
1621268620000|2021-05-17 16:23:40|||||||||1
1621268660000|2021-05-17 16:24:20|||||||||2
1621268680000|2021-05-17 16:24:40|||||||||1
1621268690000|2021-05-17 16:24:50|||||||||1
1621268700000|2021-05-17 16:25:00|1706.4|1703.4|1706.9|1703.9|1707.4|1704.4|1706.4|1703.4|63
1621268710000|2021-05-17 16:25:10|1707.3|1704.3|1707.3|1704.3|1708.1|1705.1|1707.3|1704.3|166
1621268720000|2021-05-17 16:25:20|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|21
1621268730000|2021-05-17 16:25:30|||||||||5
1621268740000|2021-05-17 16:25:40|||||||||26
1621268750000|2021-05-17 16:25:50|||||||||1
1621268760000|2021-05-17 16:26:00|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|2
1621268810000|2021-05-17 16:26:50|||||||||2
1621268820000|2021-05-17 16:27:00|1708.4|1705.4|1708.3|1705.3|1708.4|1705.4|1708.3|1705.3|1
1621268830000|2021-05-17 16:27:10|||||||||1
1621268850000|2021-05-17 16:27:30|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|21
1621268860000|2021-05-17 16:27:40|1708.3|1705.3|1708.4|1705.4|1708.8|1705.8|1708.3|1705.3|48
1621268870000|2021-05-17 16:27:50|1708.3|1705.3|1708.4|1705.4|1708.4|1705.4|1708.3|1705.3|4
1621268880000|2021-05-17 16:28:00|1709.4|1706.4|1710.1|1707.1|1710.3|1707.3|1709.4|1706.4|34
1621268890000|2021-05-17 16:28:10|||||||||4
1621268900000|2021-05-17 16:28:20|1710.3|1707.3|1711.1|1708.1|1711.3|1708.3|1710.3|1707.3|31
1621268910000|2021-05-17 16:28:30|||||||||5
1621268920000|2021-05-17 16:28:40|||||||||1
1621268930000|2021-05-17 16:28:50|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|1711.6|1708.6|5
1621268940000|2021-05-17 16:29:00|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|2
1621268950000|2021-05-17 16:29:10|1710.9|1707.9|1709.1|1706.1|1710.9|1707.9|1709.1|1706.1|43
1621268960000|2021-05-17 16:29:20|1708.8|1705.8|1709.3|1706.3|1709.3|1706.3|1708.8|1705.8|16
1621268970000|2021-05-17 16:29:30|||||||||1
1621268980000|2021-05-17 16:29:40|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|1709.9|1706.9|12
1621268990000|2021-05-17 16:29:50|1710.3|1707.3|1710.4|1707.4|1710.4|1707.4|1710.3|1707.3|2
1621269000000|2021-05-17 16:30:00|1710.3|1707.3|1709.4|1706.4|1710.3|1707.3|1709.4|1706.4|10
1621269010000|2021-05-17 16:30:10|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1708.8|1705.8|5
1621269050000|2021-05-17 16:30:50|1709.1|1706.1|1709.4|1706.4|1709.4|1706.4|1709.1|1706.1|28
1621269060000|2021-05-17 16:31:00|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1
1621269070000|2021-05-17 16:31:10|1709.1|1706.1|1708.4|1705.4|1709.1|1706.1|1708.4|1705.4|5
1621269080000|2021-05-17 16:31:20|||||||||8
1621269090000|2021-05-17 16:31:30|||||||||1
1621269120000|2021-05-17 16:32:00|||||||||1
1621269140000|2021-05-17 16:32:20|||||||||3
1621269160000|2021-05-17 16:32:40|1709.1|1706.1|1709.4|1706.4|1709.4|1706.4|1709.1|1706.1|17
1621269170000|2021-05-17 16:32:50|||||||||5
1621269180000|2021-05-17 16:33:00|||||||||6
1621269190000|2021-05-17 16:33:10|||||||||3
1621269210000|2021-05-17 16:33:30|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|0
1621269230000|2021-05-17 16:33:50|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|17
1621269240000|2021-05-17 16:34:00|1709.3|1706.3|1708.3|1705.3|1709.3|1706.3|1708.3|1705.3|30
1621269250000|2021-05-17 16:34:10|||||||||26
1621269290000|2021-05-17 16:34:50|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|3
1621269300000|2021-05-17 16:35:00|1709.1|1706.1|1709.3|1706.3|1709.4|1706.4|1709.1|1706.1|12
1621269310000|2021-05-17 16:35:10|1709.1|1706.1|1708.9|1705.9|1709.1|1706.1|1708.4|1705.4|12
1621269320000|2021-05-17 16:35:20|1709.3|1706.3|1709.4|1706.4|1709.4|1706.4|1709.3|1706.3|20
1621269330000|2021-05-17 16:35:30|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|4
1621269360000|2021-05-17 16:36:00|1710.1|1707.1|1710.4|1707.4|1710.4|1707.4|1710.1|1707.1|21
1621269370000|2021-05-17 16:36:10|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|3
1621269400000|2021-05-17 16:36:40|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|5
1621269410000|2021-05-17 16:36:50|1709.1|1706.1|1709.3|1706.3|1709.3|1706.3|1708.8|1705.8|2
1621269420000|2021-05-17 16:37:00|1709.1|1706.1|1708.4|1705.4|1709.1|1706.1|1708.4|1705.4|74
1621269430000|2021-05-17 16:37:10|||||||||1
1621269440000|2021-05-17 16:37:20|||||||||69
1621269460000|2021-05-17 16:37:40|||||||||43
1621269470000|2021-05-17 16:37:50|||||||||49
1621269480000|2021-05-17 16:38:00|||||||||4
1621269490000|2021-05-17 16:38:10|||||||||32
1621269500000|2021-05-17 16:38:20|||||||||1
1621269510000|2021-05-17 16:38:30|||||||||81
1621269520000|2021-05-17 16:38:40|||||||||84
1621269530000|2021-05-17 16:38:50|||||||||10
1621269550000|2021-05-17 16:39:10|||||||||19
1621269570000|2021-05-17 16:39:30|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|17
1621269580000|2021-05-17 16:39:40|1708.1|1705.1|1707.3|1704.3|1708.1|1705.1|1707.3|1704.3|58
1621269590000|2021-05-17 16:39:50|||||||||2
1621269600000|2021-05-17 16:40:00|1707.4|1704.4|1706.4|1703.4|1707.4|1704.4|1706.4|1703.4|6
1621269620000|2021-05-17 16:40:20|||||||||1
1621269630000|2021-05-17 16:40:30|||||||||1
1621269640000|2021-05-17 16:40:40|1706.3|1703.3|1705.4|1702.4|1706.3|1703.3|1705.4|1702.4|11
1621269670000|2021-05-17 16:41:10|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|10
1621269680000|2021-05-17 16:41:20|||||||||19
1621269690000|2021-05-17 16:41:30|||||||||1
1621269700000|2021-05-17 16:41:40|||||||||1
1621269710000|2021-05-17 16:41:50|||||||||2
1621269730000|2021-05-17 16:42:10|1705.4|1702.4|1705.3|1702.3|1705.4|1702.4|1705.3|1702.3|1
1621269740000|2021-05-17 16:42:20|||||||||2
1621269750000|2021-05-17 16:42:30|||||||||23
1621269760000|2021-05-17 16:42:40|||||||||2
1621269770000|2021-05-17 16:42:50|||||||||2
1621269780000|2021-05-17 16:43:00|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|17
1621269790000|2021-05-17 16:43:10|1704.6|1701.6|1705.3|1702.3|1705.3|1702.3|1704.4|1701.4|19
1621269800000|2021-05-17 16:43:20|1705.4|1702.4|1705.9|1702.9|1706.4|1703.4|1705.4|1702.4|67
1621269810000|2021-05-17 16:43:30|||||||||2
1621269830000|2021-05-17 16:43:50|1706.3|1703.3|1706.1|1703.1|1706.4|1703.4|1706.1|1703.1|0
1621269840000|2021-05-17 16:44:00|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|0
1621269870000|2021-05-17 16:44:30|||||||||1
1621269880000|2021-05-17 16:44:40|1706.3|1703.3|1705.9|1702.9|1706.3|1703.3|1705.9|1702.9|4
1621269900000|2021-05-17 16:45:00|1705.6|1702.6|1703.4|1700.4|1705.6|1702.6|1703.4|1700.4|90
1621269910000|2021-05-17 16:45:10|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|13
1621269920000|2021-05-17 16:45:20|1703.1|1700.1|1702.3|1699.3|1703.1|1700.1|1702.3|1699.3|7
1621269930000|2021-05-17 16:45:30|||||||||6
1621269940000|2021-05-17 16:45:40|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|21
1621269950000|2021-05-17 16:45:50|||||||||1
1621269960000|2021-05-17 16:46:00|||||||||1
1621269970000|2021-05-17 16:46:10|1702.9|1699.9|1703.3|1700.3|1703.3|1700.3|1702.9|1699.9|5
1621269980000|2021-05-17 16:46:20|1702.9|1699.9|1702.8|1699.8|1702.9|1699.9|1702.8|1699.8|4
1621269990000|2021-05-17 16:46:30|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1
1621270000000|2021-05-17 16:46:40|1702.4|1699.4|1703.3|1700.3|1703.3|1700.3|1702.4|1699.4|11
1621270010000|2021-05-17 16:46:50|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|3
1621270020000|2021-05-17 16:47:00|1702.8|1699.8|1702.4|1699.4|1702.8|1699.8|1702.4|1699.4|31
1621270030000|2021-05-17 16:47:10|||||||||4
1621270040000|2021-05-17 16:47:20|||||||||2
1621270050000|2021-05-17 16:47:30|||||||||5
1621270060000|2021-05-17 16:47:40|||||||||1
1621270070000|2021-05-17 16:47:50|||||||||4
1621270090000|2021-05-17 16:48:10|||||||||7
1621270100000|2021-05-17 16:48:20|1701.6|1698.6|1701.4|1698.4|1701.6|1698.6|1701.4|1698.4|6
1621270110000|2021-05-17 16:48:30|||||||||8
1621270120000|2021-05-17 16:48:40|1702.4|1699.4|1701.6|1698.6|1702.4|1699.4|1701.6|1698.6|27
1621270130000|2021-05-17 16:48:50|1702.1|1699.1|1701.4|1698.4|1702.1|1699.1|1701.4|1698.4|9
1621270140000|2021-05-17 16:49:00|1701.6|1698.6|1701.1|1698.1|1701.6|1698.6|1701.1|1698.1|18
1621270150000|2021-05-17 16:49:10|1700.8|1697.8|1701.1|1698.1|1701.4|1698.4|1700.8|1697.8|13
1621270160000|2021-05-17 16:49:20|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|3
1621270170000|2021-05-17 16:49:30|1701.8|1698.8|1702.4|1699.4|1702.4|1699.4|1701.8|1698.8|13
1621270180000|2021-05-17 16:49:40|||||||||2
1621270190000|2021-05-17 16:49:50|1701.8|1698.8|1701.4|1698.4|1701.8|1698.8|1701.4|1698.4|41
1621270200000|2021-05-17 16:50:00|1702.4|1699.4|1701.4|1698.4|1702.4|1699.4|1701.4|1698.4|4
1621270210000|2021-05-17 16:50:10|||||||||2
1621270220000|2021-05-17 16:50:20|||||||||3
1621270230000|2021-05-17 16:50:30|1701.1|1698.1|1700.9|1697.9|1701.1|1698.1|1700.6|1697.6|4
1621270240000|2021-05-17 16:50:40|||||||||4
1621270250000|2021-05-17 16:50:50|1701.3|1698.3|1700.9|1697.9|1701.4|1698.4|1700.9|1697.9|4
1621270260000|2021-05-17 16:51:00|1700.6|1697.6|1700.4|1697.4|1700.6|1697.6|1700.4|1697.4|39
1621270270000|2021-05-17 16:51:10|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|2
1621270280000|2021-05-17 16:51:20|||||||||2
1621270290000|2021-05-17 16:51:30|||||||||49
1621270300000|2021-05-17 16:51:40|1700.4|1697.4|1700.1|1697.1|1700.4|1697.4|1699.6|1696.6|8
1621270310000|2021-05-17 16:51:50|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|17
1621270320000|2021-05-17 16:52:00|1700.1|1697.1|1701.6|1698.6|1701.9|1698.9|1700.1|1697.1|105
1621270330000|2021-05-17 16:52:10|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|2
1621270340000|2021-05-17 16:52:20|||||||||1
1621270350000|2021-05-17 16:52:30|1701.6|1698.6|1701.4|1698.4|1701.6|1698.6|1701.4|1698.4|61
1621270360000|2021-05-17 16:52:40|||||||||100
1621270370000|2021-05-17 16:52:50|1701.8|1698.8|1704.4|1701.4|1704.4|1701.4|1701.8|1698.8|112
1621270380000|2021-05-17 16:53:00|1703.8|1700.8|1704.4|1701.4|1704.4|1701.4|1703.8|1700.8|98
1621270390000|2021-05-17 16:53:10|1704.6|1701.6|1705.3|1702.3|1705.4|1702.4|1704.4|1701.4|113
1621270400000|2021-05-17 16:53:20|1705.4|1702.4|1705.4|1702.4|1706.4|1703.4|1704.9|1701.9|99
1621270410000|2021-05-17 16:53:30|1705.1|1702.1|1703.4|1700.4|1705.1|1702.1|1703.4|1700.4|73
1621270420000|2021-05-17 16:53:40|||||||||31
1621270430000|2021-05-17 16:53:50|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.3|1701.3|306
1621270440000|2021-05-17 16:54:00|1704.3|1701.3|1704.1|1701.1|1704.4|1701.4|1703.4|1700.4|90
1621270450000|2021-05-17 16:54:10|1703.8|1700.8|1706.3|1703.3|1706.3|1703.3|1703.8|1700.8|65
1621270460000|2021-05-17 16:54:20|1706.1|1703.1|1706.3|1703.3|1706.4|1703.4|1705.8|1702.8|54
1621270470000|2021-05-17 16:54:30|1706.1|1703.1|1706.8|1703.8|1707.1|1704.1|1706.1|1703.1|43
1621270480000|2021-05-17 16:54:40|1707.1|1704.1|1706.3|1703.3|1707.1|1704.1|1706.1|1703.1|114
1621270490000|2021-05-17 16:54:50|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|134
1621270500000|2021-05-17 16:55:00|||||||||5
1621270510000|2021-05-17 16:55:10|1705.4|1702.4|1706.1|1703.1|1706.1|1703.1|1705.4|1702.4|5
1621270520000|2021-05-17 16:55:20|||||||||1
1621270530000|2021-05-17 16:55:30|1705.9|1702.9|1706.1|1703.1|1706.1|1703.1|1705.9|1702.9|29
1621270540000|2021-05-17 16:55:40|||||||||124
1621270550000|2021-05-17 16:55:50|||||||||6
1621270560000|2021-05-17 16:56:00|1705.9|1702.9|1706.1|1703.1|1706.1|1703.1|1705.9|1702.9|622
1621270570000|2021-05-17 16:56:10|1706.3|1703.3|1707.1|1704.1|1707.1|1704.1|1706.3|1703.3|8
1621270580000|2021-05-17 16:56:20|||||||||46
1621270590000|2021-05-17 16:56:30|||||||||16
1621270610000|2021-05-17 16:56:50|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|64
1621270630000|2021-05-17 16:57:10|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|13
1621270640000|2021-05-17 16:57:20|1704.6|1701.6|1704.4|1701.4|1704.6|1701.6|1704.4|1701.4|22
1621270650000|2021-05-17 16:57:30|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1
1621270660000|2021-05-17 16:57:40|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|0
1621270670000|2021-05-17 16:57:50|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|10
1621270700000|2021-05-17 16:58:20|||||||||146
1621270710000|2021-05-17 16:58:30|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|83
1621270720000|2021-05-17 16:58:40|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|2
1621270730000|2021-05-17 16:58:50|||||||||31
1621270740000|2021-05-17 16:59:00|1704.1|1701.1|1703.3|1700.3|1704.1|1701.1|1703.3|1700.3|26
1621270750000|2021-05-17 16:59:10|1703.4|1700.4|1703.1|1700.1|1703.4|1700.4|1703.1|1700.1|32
1621270760000|2021-05-17 16:59:20|1703.3|1700.3|1702.4|1699.4|1703.3|1700.3|1702.4|1699.4|26
1621270770000|2021-05-17 16:59:30|1703.1|1700.1|1703.3|1700.3|1703.6|1700.6|1703.1|1700.1|134
1621270780000|2021-05-17 16:59:40|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|1703.1|1700.1|10
1621270790000|2021-05-17 16:59:50|1703.3|1700.3|1702.3|1699.3|1703.3|1700.3|1702.3|1699.3|20
1621323000000|2021-05-18 07:30:00|1709.6|1706.6|1710.4|1707.4|1710.4|1707.4|1709.6|1706.6|32
1621323010000|2021-05-18 07:30:10|1710.1|1707.1|1709.6|1706.6|1710.4|1707.4|1709.6|1706.6|62
1621323020000|2021-05-18 07:30:20|1709.9|1706.9|1710.4|1707.4|1710.6|1707.6|1709.9|1706.9|14
1621323030000|2021-05-18 07:30:30|1713.1|1710.1|1714.2|1711.2|1714.4|1711.4|1713.1|1710.1|113
1621323040000|2021-05-18 07:30:40|1715|1712|1716|1713|1716|1713|1715|1712|12
1621323050000|2021-05-18 07:30:50|1718.4|1715.4|1716.2|1713.2|1718.4|1715.4|1716.2|1713.2|31
1621323060000|2021-05-18 07:31:00|1716|1713|1716.2|1713.2|1716.2|1713.2|1716|1713|2
1621323070000|2021-05-18 07:31:10|1716.4|1713.4|1717.2|1714.2|1717.2|1714.2|1716.4|1713.4|12
1621323080000|2021-05-18 07:31:20|1717|1714|1717|1714|1717|1714|1717|1714|22
1621323090000|2021-05-18 07:31:30|1716.9|1713.9|1716|1713|1716.9|1713.9|1716|1713|8
1621323100000|2021-05-18 07:31:40|1716.6|1713.6|1717.9|1714.9|1717.9|1714.9|1716.6|1713.6|25
1621323110000|2021-05-18 07:31:50|1717.4|1714.4|1717|1714|1717.4|1714.4|1717|1714|43
1621323120000|2021-05-18 07:32:00|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|12
1621323130000|2021-05-18 07:32:10|1716|1713|1717.2|1714.2|1717.2|1714.2|1715.9|1712.9|17
1621323140000|2021-05-18 07:32:20|1717.9|1714.9|1717.9|1714.9|1717.9|1714.9|1717.9|1714.9|5
1621323150000|2021-05-18 07:32:30|1717.7|1714.7|1719|1716|1719|1716|1717.7|1714.7|32
1621323160000|2021-05-18 07:32:40|1719.2|1716.2|1718.7|1715.7|1719.2|1716.2|1718.7|1715.7|6
1621323170000|2021-05-18 07:32:50|1719|1716|1719|1716|1719|1716|1719|1716|2
1621323180000|2021-05-18 07:33:00|1720.2|1717.2|1719.9|1716.9|1720.2|1717.2|1719.9|1716.9|10
1621323190000|2021-05-18 07:33:10|1720.2|1717.2|1720.9|1717.9|1720.9|1717.9|1719.7|1716.7|33
1621323200000|2021-05-18 07:33:20|1721.4|1718.4|1722.2|1719.2|1722.2|1719.2|1721.4|1718.4|33
1621323210000|2021-05-18 07:33:30|1722.4|1719.4|1722.2|1719.2|1722.4|1719.4|1722.2|1719.2|20
1621323220000|2021-05-18 07:33:40|1721.9|1718.9|1721.9|1718.9|1721.9|1718.9|1721.9|1718.9|11
1621323230000|2021-05-18 07:33:50|1721.7|1718.7|1721.7|1718.7|1722.7|1719.7|1721.2|1718.2|48
1621323240000|2021-05-18 07:34:00|1721.5|1718.5|1720|1717|1721.5|1718.5|1720|1717|12
1621323250000|2021-05-18 07:34:10|1719.7|1716.7|1719.2|1716.2|1719.7|1716.7|1719.2|1716.2|3
1621323260000|2021-05-18 07:34:20|1719|1716|1719|1716|1719|1716|1719|1716|5
1621323280000|2021-05-18 07:34:40|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|0
1621323290000|2021-05-18 07:34:50|1719.5|1716.5|1719.2|1716.2|1719.5|1716.5|1719.2|1716.2|1
1621323300000|2021-05-18 07:35:00|||||||||2
1621323310000|2021-05-18 07:35:10|1720.2|1717.2|1721.2|1718.2|1721.2|1718.2|1720.2|1717.2|13
1621323320000|2021-05-18 07:35:20|1721|1718|1720.7|1717.7|1721|1718|1720.7|1717.7|6
1621323330000|2021-05-18 07:35:30|1720.4|1717.4|1720.2|1717.2|1720.5|1717.5|1720.2|1717.2|1
1621323340000|2021-05-18 07:35:40|1720.7|1717.7|1721|1718|1721|1718|1720.7|1717.7|2
1621323350000|2021-05-18 07:35:50|1720.7|1717.7|1720.7|1717.7|1720.7|1717.7|1720.7|1717.7|1
1621323360000|2021-05-18 07:36:00|1721.2|1718.2|1721|1718|1721.2|1718.2|1721|1718|5
1621323380000|2021-05-18 07:36:20|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|1
1621323400000|2021-05-18 07:36:40|1720.7|1717.7|1720.7|1717.7|1720.7|1717.7|1720.7|1717.7|10
1621323410000|2021-05-18 07:36:50|||||||||2
1621323420000|2021-05-18 07:37:00|1723.4|1720.4|1723|1720|1723.4|1720.4|1723|1720|2
1621323440000|2021-05-18 07:37:20|1722.7|1719.7|1721.2|1718.2|1723|1720|1721.2|1718.2|24
1621323450000|2021-05-18 07:37:30|||||||||3
1621323460000|2021-05-18 07:37:40|||||||||1
1621323470000|2021-05-18 07:37:50|||||||||6
1621323510000|2021-05-18 07:38:30|1721|1718|1721|1718|1721|1718|1721|1718|1
1621323520000|2021-05-18 07:38:40|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|0
1621323550000|2021-05-18 07:39:10|1721|1718|1722.2|1719.2|1722.9|1719.9|1721|1718|1033
1621323560000|2021-05-18 07:39:20|1722.7|1719.7|1724|1721|1724|1721|1722.7|1719.7|8
1621323570000|2021-05-18 07:39:30|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|0
1621323580000|2021-05-18 07:39:40|1725.3|1722.3|1725.9|1722.9|1725.9|1722.9|1725.3|1722.3|36
1621323590000|2021-05-18 07:39:50|1726.2|1723.2|1726.5|1723.5|1726.5|1723.5|1725.7|1722.7|53
1621323600000|2021-05-18 07:40:00|1726.2|1723.2|1725.7|1722.7|1726.5|1723.5|1725.7|1722.7|10
1621323610000|2021-05-18 07:40:10|1725.9|1722.9|1726|1723|1726.5|1723.5|1725.7|1722.7|16
1621323620000|2021-05-18 07:40:20|1726.2|1723.2|1725.7|1722.7|1726.2|1723.2|1725.7|1722.7|9
1621323630000|2021-05-18 07:40:30|||||||||5
1621323640000|2021-05-18 07:40:40|||||||||5
1621323650000|2021-05-18 07:40:50|1726|1723|1725.7|1722.7|1726|1723|1725.7|1722.7|5
1621323660000|2021-05-18 07:41:00|1726|1723|1725.7|1722.7|1726.3|1723.3|1725.7|1722.7|14
1621323670000|2021-05-18 07:41:10|1726.5|1723.5|1726|1723|1726.5|1723.5|1726|1723|4
1621323680000|2021-05-18 07:41:20|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|0
1621323690000|2021-05-18 07:41:30|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|6
1621323700000|2021-05-18 07:41:40|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|10
1621323710000|2021-05-18 07:41:50|1725.2|1722.2|1724.7|1721.7|1725.2|1722.2|1724.5|1721.5|31
1621323720000|2021-05-18 07:42:00|||||||||5
1621323770000|2021-05-18 07:42:50|||||||||1
1621323780000|2021-05-18 07:43:00|1724.2|1721.2|1723.7|1720.7|1724.2|1721.2|1723.7|1720.7|6
1621323790000|2021-05-18 07:43:10|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1
1621323800000|2021-05-18 07:43:20|1723.7|1720.7|1723.7|1720.7|1724|1721|1723.7|1720.7|5
1621323810000|2021-05-18 07:43:30|||||||||1
1621323820000|2021-05-18 07:43:40|1723.9|1720.9|1724.5|1721.5|1724.5|1721.5|1723.9|1720.9|4
1621323840000|2021-05-18 07:44:00|1724.7|1721.7|1724.7|1721.7|1724.7|1721.7|1724.7|1721.7|0
1621323850000|2021-05-18 07:44:10|||||||||2
1621323890000|2021-05-18 07:44:50|||||||||4
1621323900000|2021-05-18 07:45:00|1725.5|1722.5|1725.2|1722.2|1725.7|1722.7|1724.9|1721.9|23
1621323910000|2021-05-18 07:45:10|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|0
1621323930000|2021-05-18 07:45:30|||||||||1
1621323940000|2021-05-18 07:45:40|1725.5|1722.5|1724.5|1721.5|1725.5|1722.5|1724.5|1721.5|4
1621323950000|2021-05-18 07:45:50|1724.2|1721.2|1723.9|1720.9|1724.2|1721.2|1723.9|1720.9|7
1621323960000|2021-05-18 07:46:00|1723.7|1720.7|1722.9|1719.9|1723.7|1720.7|1722.9|1719.9|73
1621323970000|2021-05-18 07:46:10|||||||||2
1621323990000|2021-05-18 07:46:30|1723.7|1720.7|1723.7|1720.7|1723.7|1720.7|1723.7|1720.7|13
1621324000000|2021-05-18 07:46:40|1723.2|1720.2|1721.9|1718.9|1723.2|1720.2|1721.9|1718.9|12
1621324010000|2021-05-18 07:46:50|1722.7|1719.7|1722.4|1719.4|1722.7|1719.7|1722.2|1719.2|14
1621324020000|2021-05-18 07:47:00|1722|1719|1721.9|1718.9|1722|1719|1721.9|1718.9|1
1621324030000|2021-05-18 07:47:10|1722.7|1719.7|1722.7|1719.7|1722.7|1719.7|1722.7|1719.7|7
1621324040000|2021-05-18 07:47:20|1722.9|1719.9|1721.9|1718.9|1722.9|1719.9|1721.9|1718.9|3
1621324070000|2021-05-18 07:47:50|||||||||13
1621324080000|2021-05-18 07:48:00|1722.9|1719.9|1722.9|1719.9|1722.9|1719.9|1722.9|1719.9|8
1621324110000|2021-05-18 07:48:30|1722.4|1719.4|1722.2|1719.2|1722.4|1719.4|1722.2|1719.2|2
1621324120000|2021-05-18 07:48:40|1722.4|1719.4|1722.9|1719.9|1722.9|1719.9|1722.4|1719.4|1
1621324140000|2021-05-18 07:49:00|1723|1720|1723|1720|1723|1720|1723|1720|0
1621324150000|2021-05-18 07:49:10|1723.7|1720.7|1724|1721|1724|1721|1723.7|1720.7|37
1621324160000|2021-05-18 07:49:20|1724.2|1721.2|1724.4|1721.4|1724.9|1721.9|1724.2|1721.2|13
1621324170000|2021-05-18 07:49:30|1724|1721|1724.9|1721.9|1724.9|1721.9|1724|1721|1
1621324180000|2021-05-18 07:49:40|||||||||2
1621324190000|2021-05-18 07:49:50|1724.4|1721.4|1724.4|1721.4|1724.4|1721.4|1723.9|1720.9|1
1621324200000|2021-05-18 07:50:00|1724|1721|1724.4|1721.4|1724.9|1721.9|1724|1721|5
1621324220000|2021-05-18 07:50:20|1724|1721|1723.9|1720.9|1724|1721|1723.9|1720.9|0
1621324280000|2021-05-18 07:51:20|||||||||2
1621324330000|2021-05-18 07:52:10|||||||||1
1621324340000|2021-05-18 07:52:20|1723.5|1720.5|1722.9|1719.9|1723.5|1720.5|1722.9|1719.9|4
1621324360000|2021-05-18 07:52:40|||||||||1
1621324370000|2021-05-18 07:52:50|||||||||1
1621324380000|2021-05-18 07:53:00|||||||||2
1621324390000|2021-05-18 07:53:10|1723|1720|1723|1720|1723|1720|1723|1720|5
1621324400000|2021-05-18 07:53:20|1723.5|1720.5|1723.2|1720.2|1723.5|1720.5|1723.2|1720.2|6
1621324410000|2021-05-18 07:53:30|1723|1720|1723.5|1720.5|1723.9|1720.9|1723|1720|3
1621324420000|2021-05-18 07:53:40|1724|1721|1724|1721|1724|1721|1724|1721|0
1621324440000|2021-05-18 07:54:00|1724.2|1721.2|1722.4|1719.4|1724.2|1721.2|1722.4|1719.4|19
1621324450000|2021-05-18 07:54:10|1722.9|1719.9|1723.9|1720.9|1723.9|1720.9|1722.9|1719.9|3
1621324460000|2021-05-18 07:54:20|||||||||8
1621324470000|2021-05-18 07:54:30|1724|1721|1724.4|1721.4|1724.4|1721.4|1724|1721|9
1621324510000|2021-05-18 07:55:10|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|0
1621324520000|2021-05-18 07:55:20|1724.9|1721.9|1720.2|1717.2|1725.2|1722.2|1720.2|1717.2|43
1621324530000|2021-05-18 07:55:30|1720|1717|1720|1717|1720|1717|1720|1717|0
1621324540000|2021-05-18 07:55:40|1720.2|1717.2|1720.2|1717.2|1720.2|1717.2|1720.2|1717.2|15
1621324600000|2021-05-18 07:56:40|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|13
1621324610000|2021-05-18 07:56:50|||||||||1
1621324620000|2021-05-18 07:57:00|||||||||1
1621324630000|2021-05-18 07:57:10|1719|1716|1719|1716|1719|1716|1719|1716|0
1621324640000|2021-05-18 07:57:20|||||||||1
1621324650000|2021-05-18 07:57:30|||||||||3
1621324660000|2021-05-18 07:57:40|||||||||1
1621324690000|2021-05-18 07:58:10|||||||||3
1621324720000|2021-05-18 07:58:40|||||||||3
1621324740000|2021-05-18 07:59:00|||||||||1
1621324770000|2021-05-18 07:59:30|||||||||1
1621324790000|2021-05-18 07:59:50|||||||||1
1621324800000|2021-05-18 08:00:00|||||||||1
1621324820000|2021-05-18 08:00:20|||||||||2
1621324830000|2021-05-18 08:00:30|||||||||1
1621324840000|2021-05-18 08:00:40|||||||||1
1621324870000|2021-05-18 08:01:10|||||||||2
1621324900000|2021-05-18 08:01:40|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|0
1621324920000|2021-05-18 08:02:00|||||||||2
1621324970000|2021-05-18 08:02:50|||||||||1
1621324980000|2021-05-18 08:03:00|1718.7|1715.7|1718.7|1715.7|1718.7|1715.7|1718.2|1715.2|20
1621324990000|2021-05-18 08:03:10|1719|1716|1719|1716|1719|1716|1719|1716|0
1621325020000|2021-05-18 08:03:40|1718.2|1715.2|1718.7|1715.7|1718.7|1715.7|1718.2|1715.2|9
1621325030000|2021-05-18 08:03:50|1719|1716|1719|1716|1719|1716|1719|1716|0
1621325040000|2021-05-18 08:04:00|||||||||1
1621325070000|2021-05-18 08:04:30|||||||||1
1621325100000|2021-05-18 08:05:00|1719.7|1716.7|1719.7|1716.7|1719.7|1716.7|1719.7|1716.7|6
1621325120000|2021-05-18 08:05:20|1719.2|1716.2|1720|1717|1720|1717|1719.2|1716.2|2
1621325260000|2021-05-18 08:07:40|1720.2|1717.2|1720.2|1717.2|1720.2|1717.2|1720.2|1717.2|0
1621325280000|2021-05-18 08:08:00|||||||||1
1621325320000|2021-05-18 08:08:40|||||||||2
1621325330000|2021-05-18 08:08:50|||||||||1
1621325350000|2021-05-18 08:09:10|1720|1717|1720|1717|1720|1717|1720|1717|0
1621325360000|2021-05-18 08:09:20|||||||||2
1621325380000|2021-05-18 08:09:40|1720.2|1717.2|1720.2|1717.2|1720.2|1717.2|1720.2|1717.2|0
1621325390000|2021-05-18 08:09:50|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|18
1621325410000|2021-05-18 08:10:10|1718.7|1715.7|1718.7|1715.7|1718.7|1715.7|1718.7|1715.7|11
1621325460000|2021-05-18 08:11:00|1719|1716|1719.2|1716.2|1719.2|1716.2|1719|1716|0
1621325470000|2021-05-18 08:11:10|1719.9|1716.9|1720|1717|1720|1717|1719.9|1716.9|1
1621325480000|2021-05-18 08:11:20|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|27
1621325490000|2021-05-18 08:11:30|1719.2|1716.2|1718.7|1715.7|1719.2|1716.2|1718.7|1715.7|2
1621325500000|2021-05-18 08:11:40|1719|1716|1719|1716|1719|1716|1719|1716|0
1621325560000|2021-05-18 08:12:40|1718.5|1715.5|1718.7|1715.7|1718.7|1715.7|1718.5|1715.5|10
1621325590000|2021-05-18 08:13:10|1719|1716|1719|1716|1719|1716|1719|1716|0
1621325610000|2021-05-18 08:13:30|1719.4|1716.4|1719.2|1716.2|1719.4|1716.4|1719.2|1716.2|23
1621325620000|2021-05-18 08:13:40|1719|1716|1719|1716|1719|1716|1719|1716|0
1621325660000|2021-05-18 08:14:20|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|3
1621325670000|2021-05-18 08:14:30|1718.2|1715.2|1719|1716|1719|1716|1718.2|1715.2|1
1621325680000|2021-05-18 08:14:40|1718.7|1715.7|1719|1716|1719|1716|1718.7|1715.7|1
1621325690000|2021-05-18 08:14:50|||||||||1
1621325700000|2021-05-18 08:15:00|1718.7|1715.7|1718.7|1715.7|1718.7|1715.7|1718.7|1715.7|1
1621325710000|2021-05-18 08:15:10|||||||||1
1621325720000|2021-05-18 08:15:20|1718.2|1715.2|1717.2|1714.2|1718.2|1715.2|1717.2|1714.2|10
1621325730000|2021-05-18 08:15:30|||||||||1
1621325750000|2021-05-18 08:15:50|1717|1714|1717|1714|1717|1714|1717|1714|1
1621325760000|2021-05-18 08:16:00|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|0
1621325790000|2021-05-18 08:16:30|1717|1714|1717|1714|1717|1714|1717|1714|0
1621325810000|2021-05-18 08:16:50|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|6
1621325820000|2021-05-18 08:17:00|1717|1714|1717|1714|1717|1714|1717|1714|0
1621325840000|2021-05-18 08:17:20|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|5
1621325860000|2021-05-18 08:17:40|1717|1714|1717|1714|1717|1714|1717|1714|0
1621325870000|2021-05-18 08:17:50|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|2
1621325890000|2021-05-18 08:18:10|1717|1714|1717|1714|1717|1714|1717|1714|0
1621325900000|2021-05-18 08:18:20|1717.2|1714.2|1717.9|1714.9|1717.9|1714.9|1717.2|1714.2|2
1621325920000|2021-05-18 08:18:40|||||||||1
1621325950000|2021-05-18 08:19:10|1718|1715|1718|1715|1718|1715|1718|1715|0
1621325970000|2021-05-18 08:19:30|||||||||4
1621326000000|2021-05-18 08:20:00|1718.2|1715.2|1718.5|1715.5|1718.5|1715.5|1718.2|1715.2|12
1621326030000|2021-05-18 08:20:30|1719.2|1716.2|1718.7|1715.7|1719.2|1716.2|1718.7|1715.7|0
1621326040000|2021-05-18 08:20:40|1718.9|1715.9|1720.2|1717.2|1720.2|1717.2|1718.9|1715.9|3
1621326050000|2021-05-18 08:20:50|1722|1719|1722|1719|1722|1719|1722|1719|20
1621326070000|2021-05-18 08:21:10|1721.9|1718.9|1720.9|1717.9|1721.9|1718.9|1720.9|1717.9|6
1621326080000|2021-05-18 08:21:20|||||||||2
1621326090000|2021-05-18 08:21:30|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|6
1621326100000|2021-05-18 08:21:40|1720.9|1717.9|1721.2|1718.2|1721.2|1718.2|1720.9|1717.9|0
1621326130000|2021-05-18 08:22:10|||||||||1
1621326140000|2021-05-18 08:22:20|1721.7|1718.7|1722|1719|1722|1719|1721.7|1718.7|9
1621326150000|2021-05-18 08:22:30|1722.2|1719.2|1722.2|1719.2|1722.7|1719.7|1722.2|1719.2|13
1621326170000|2021-05-18 08:22:50|||||||||1
1621326190000|2021-05-18 08:23:10|1722.5|1719.5|1722.7|1719.7|1722.7|1719.7|1722.5|1719.5|12
1621326220000|2021-05-18 08:23:40|1722.4|1719.4|1722.2|1719.2|1722.4|1719.4|1722.2|1719.2|0
1621326230000|2021-05-18 08:23:50|||||||||1
1621326250000|2021-05-18 08:24:10|||||||||2
1621326260000|2021-05-18 08:24:20|1722.5|1719.5|1723.2|1720.2|1723.2|1720.2|1722.5|1719.5|2
1621326270000|2021-05-18 08:24:30|1722.7|1719.7|1722.7|1719.7|1722.7|1719.7|1722.7|1719.7|1
1621326290000|2021-05-18 08:24:50|1723|1720|1723.2|1720.2|1723.2|1720.2|1723|1720|0
1621326330000|2021-05-18 08:25:30|1723|1720|1723|1720|1723|1720|1723|1720|12
1621326340000|2021-05-18 08:25:40|1723.2|1720.2|1723.2|1720.2|1724|1721|1723.2|1720.2|13
1621326360000|2021-05-18 08:26:00|1723|1720|1723|1720|1723|1720|1723|1720|0
1621326370000|2021-05-18 08:26:10|1722.7|1719.7|1722.2|1719.2|1722.7|1719.7|1722.2|1719.2|5
1621326390000|2021-05-18 08:26:30|||||||||11
1621326410000|2021-05-18 08:26:50|1721.9|1718.9|1721.2|1718.2|1721.9|1718.9|1721.2|1718.2|4
1621326420000|2021-05-18 08:27:00|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|6
1621326430000|2021-05-18 08:27:10|1721.7|1718.7|1721.7|1718.7|1721.7|1718.7|1721.7|1718.7|1
1621326440000|2021-05-18 08:27:20|1721.4|1718.4|1721.2|1718.2|1721.4|1718.4|1721.2|1718.2|0
1621326450000|2021-05-18 08:27:30|||||||||2
1621326470000|2021-05-18 08:27:50|1720.2|1717.2|1720.2|1717.2|1720.2|1717.2|1720.2|1717.2|9
1621326480000|2021-05-18 08:28:00|||||||||2
1621326490000|2021-05-18 08:28:10|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|3
1621326510000|2021-05-18 08:28:30|1721.4|1718.4|1721.7|1718.7|1721.7|1718.7|1721.4|1718.4|4
1621326530000|2021-05-18 08:28:50|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|1
1621326540000|2021-05-18 08:29:00|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|7
1621326550000|2021-05-18 08:29:10|1722.6|1719.6|1724.2|1721.2|1724.2|1721.2|1722.6|1719.6|17
1621326610000|2021-05-18 08:30:10|1723.2|1720.2|1722.2|1719.2|1723.2|1720.2|1722.2|1719.2|5
1621326640000|2021-05-18 08:30:40|1722.9|1719.9|1722.9|1719.9|1722.9|1719.9|1722.9|1719.9|10
1621326660000|2021-05-18 08:31:00|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|0
1621326670000|2021-05-18 08:31:10|1723|1720|1723|1720|1723|1720|1723|1720|0
1621326760000|2021-05-18 08:32:40|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|0
1621326800000|2021-05-18 08:33:20|1724|1721|1724|1721|1724|1721|1724|1721|3
1621326810000|2021-05-18 08:33:30|1723.7|1720.7|1724|1721|1724|1721|1723.7|1720.7|5
1621326840000|2021-05-18 08:34:00|1723.7|1720.7|1723.2|1720.2|1723.7|1720.7|1723.2|1720.2|2
1621326890000|2021-05-18 08:34:50|1723|1720|1723|1720|1723|1720|1723|1720|1
1621326910000|2021-05-18 08:35:10|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|2
1621326920000|2021-05-18 08:35:20|1724|1721|1724|1721|1724|1721|1724|1721|10
1621326960000|2021-05-18 08:36:00|||||||||9
1621327010000|2021-05-18 08:36:50|||||||||1
1621327070000|2021-05-18 08:37:50|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|10
1621327090000|2021-05-18 08:38:10|1724|1721|1724|1721|1724|1721|1724|1721|0
1621327100000|2021-05-18 08:38:20|||||||||25
1621327130000|2021-05-18 08:38:50|||||||||4
1621327190000|2021-05-18 08:39:50|||||||||1
1621327250000|2021-05-18 08:40:50|||||||||1
1621327300000|2021-05-18 08:41:40|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|4
1621327310000|2021-05-18 08:41:50|||||||||1
1621327340000|2021-05-18 08:42:20|1724|1721|1725.7|1722.7|1725.7|1722.7|1724|1721|43
1621327350000|2021-05-18 08:42:30|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|0
1621327430000|2021-05-18 08:43:50|||||||||2
1621327490000|2021-05-18 08:44:50|||||||||1
1621327500000|2021-05-18 08:45:00|1725|1722|1724.2|1721.2|1725|1722|1724.2|1721.2|15
1621327510000|2021-05-18 08:45:10|||||||||5
1621327530000|2021-05-18 08:45:30|1724|1721|1724|1721|1724|1721|1724|1721|0
1621327560000|2021-05-18 08:46:00|||||||||6
1621327610000|2021-05-18 08:46:50|||||||||1
1621327630000|2021-05-18 08:47:10|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|0
1621327670000|2021-05-18 08:47:50|||||||||1
1621327680000|2021-05-18 08:48:00|||||||||5
1621327700000|2021-05-18 08:48:20|||||||||1
1621327710000|2021-05-18 08:48:30|||||||||1
1621327720000|2021-05-18 08:48:40|||||||||1
1621327730000|2021-05-18 08:48:50|||||||||10
1621327790000|2021-05-18 08:49:50|||||||||1
1621327810000|2021-05-18 08:50:10|1724|1721|1724|1721|1724|1721|1724|1721|0
1621327820000|2021-05-18 08:50:20|||||||||1
1621327850000|2021-05-18 08:50:50|||||||||1
1621327860000|2021-05-18 08:51:00|||||||||11
1621327900000|2021-05-18 08:51:40|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|0
1621327910000|2021-05-18 08:51:50|||||||||6
1621327920000|2021-05-18 08:52:00|||||||||4
1621327940000|2021-05-18 08:52:20|||||||||5
1621327970000|2021-05-18 08:52:50|1724|1721|1723.2|1720.2|1724|1721|1723.2|1720.2|23
1621327980000|2021-05-18 08:53:00|1723|1720|1723|1720|1723|1720|1723|1720|0
1621327990000|2021-05-18 08:53:10|1722.9|1719.9|1722.9|1719.9|1722.9|1719.9|1722.9|1719.9|0
1621328030000|2021-05-18 08:53:50|||||||||5
1621328090000|2021-05-18 08:54:50|||||||||1
1621328100000|2021-05-18 08:55:00|1722|1719|1722.2|1719.2|1722.2|1719.2|1722|1719|23
1621328110000|2021-05-18 08:55:10|1722|1719|1721.9|1718.9|1722|1719|1721.9|1718.9|1
1621328130000|2021-05-18 08:55:30|1722|1719|1722|1719|1722|1719|1722|1719|2
1621328160000|2021-05-18 08:56:00|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1
1621328170000|2021-05-18 08:56:10|1721|1718|1721|1718|1721|1718|1721|1718|0
1621328200000|2021-05-18 08:56:40|1721.7|1718.7|1722|1719|1722|1719|1721.7|1718.7|24
1621328230000|2021-05-18 08:57:10|||||||||2
1621328260000|2021-05-18 08:57:40|1721.9|1718.9|1721.9|1718.9|1721.9|1718.9|1721.9|1718.9|2
1621328270000|2021-05-18 08:57:50|||||||||1
1621328280000|2021-05-18 08:58:00|||||||||1
1621328290000|2021-05-18 08:58:10|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|4
1621328300000|2021-05-18 08:58:20|1721.9|1718.9|1721.9|1718.9|1721.9|1718.9|1721.9|1718.9|0
1621328320000|2021-05-18 08:58:40|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|2
1621328330000|2021-05-18 08:58:50|1721.4|1718.4|1721|1718|1721.4|1718.4|1721|1718|1
1621328370000|2021-05-18 08:59:30|1720.9|1717.9|1720.9|1717.9|1720.9|1717.9|1720.9|1717.9|2
1621328400000|2021-05-18 09:00:00|1721|1718|1720.2|1717.2|1721|1718|1720.2|1717.2|5
1621328450000|2021-05-18 09:00:50|||||||||1
1621328460000|2021-05-18 09:01:00|||||||||10
1621328480000|2021-05-18 09:01:20|1720.4|1717.4|1721|1718|1721|1718|1720.4|1717.4|15
1621328490000|2021-05-18 09:01:30|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|0
1621328500000|2021-05-18 09:01:40|1721|1718|1721|1718|1721|1718|1721|1718|0
1621328510000|2021-05-18 09:01:50|1721.2|1718.2|1722.2|1719.2|1722.2|1719.2|1721.2|1718.2|16
1621328530000|2021-05-18 09:02:10|1722|1719|1721.7|1718.7|1722|1719|1721.7|1718.7|4
1621328550000|2021-05-18 09:02:30|1722|1719|1722|1719|1722|1719|1722|1719|12
1621328560000|2021-05-18 09:02:40|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|2
1621328590000|2021-05-18 09:03:10|||||||||1
1621328600000|2021-05-18 09:03:20|1723|1720|1723|1720|1723|1720|1723|1720|2
1621328610000|2021-05-18 09:03:30|1723.2|1720.2|1722.7|1719.7|1723.2|1720.2|1722.7|1719.7|3
1621328660000|2021-05-18 09:04:20|1722|1719|1722|1719|1722|1719|1722|1719|0
1621328690000|2021-05-18 09:04:50|1721.9|1718.9|1720.7|1717.7|1721.9|1718.9|1720.7|1717.7|10
1621328700000|2021-05-18 09:05:00|1721|1718|1721|1718|1721|1718|1721|1718|0
1621328720000|2021-05-18 09:05:20|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|6
1621328730000|2021-05-18 09:05:30|1721|1718|1721|1718|1721|1718|1721|1718|0
1621328760000|2021-05-18 09:06:00|1720.9|1717.9|1720.9|1717.9|1720.9|1717.9|1720.9|1717.9|0
1621328800000|2021-05-18 09:06:40|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|0
1621328810000|2021-05-18 09:06:50|||||||||1
1621328820000|2021-05-18 09:07:00|1721|1718|1720.7|1717.7|1721|1718|1720.7|1717.7|2
1621328850000|2021-05-18 09:07:30|1721|1718|1721|1718|1721|1718|1721|1718|0
1621328860000|2021-05-18 09:07:40|1720.9|1717.9|1720.2|1717.2|1720.9|1717.9|1720.2|1717.2|2
1621328870000|2021-05-18 09:07:50|||||||||1
1621328910000|2021-05-18 09:08:30|1720|1717|1720|1717|1720|1717|1720|1717|0
1621328930000|2021-05-18 09:08:50|||||||||1
1621328970000|2021-05-18 09:09:30|1719.7|1716.7|1719.7|1716.7|1719.7|1716.7|1719.7|1716.7|4
1621328980000|2021-05-18 09:09:40|||||||||1
1621328990000|2021-05-18 09:09:50|||||||||1
1621329000000|2021-05-18 09:10:00|1720|1717|1720|1717|1720|1717|1720|1717|0
1621329100000|2021-05-18 09:11:40|1720.2|1717.2|1720.2|1717.2|1720.2|1717.2|1720.2|1717.2|1
1621329110000|2021-05-18 09:11:50|||||||||1
1621329150000|2021-05-18 09:12:30|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|25
1621329310000|2021-05-18 09:15:10|1721|1718|1720.2|1717.2|1721|1718|1720.2|1717.2|4
1621329350000|2021-05-18 09:15:50|||||||||1
1621329380000|2021-05-18 09:16:20|||||||||1
1621329390000|2021-05-18 09:16:30|||||||||1
1621329460000|2021-05-18 09:17:40|||||||||1
1621329470000|2021-05-18 09:17:50|||||||||1
1621329490000|2021-05-18 09:18:10|||||||||2
1621329550000|2021-05-18 09:19:10|||||||||1
1621329590000|2021-05-18 09:19:50|||||||||8
1621329600000|2021-05-18 09:20:00|||||||||2
1621329650000|2021-05-18 09:20:50|1719.9|1716.9|1719.9|1716.9|1719.9|1716.9|1719.9|1716.9|6
1621329660000|2021-05-18 09:21:00|1719.7|1716.7|1719.7|1716.7|1719.7|1716.7|1719.7|1716.7|0
1621329700000|2021-05-18 09:21:40|1721.2|1718.2|1722.2|1719.2|1722.2|1719.2|1721.2|1718.2|43
1621329740000|2021-05-18 09:22:20|||||||||2
1621329770000|2021-05-18 09:22:50|||||||||1
1621329790000|2021-05-18 09:23:10|1721.7|1718.7|1722.2|1719.2|1722.2|1719.2|1721.7|1718.7|11
1621329820000|2021-05-18 09:23:40|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|4
1621329830000|2021-05-18 09:23:50|||||||||1
1621329840000|2021-05-18 09:24:00|1721|1718|1721|1718|1721|1718|1721|1718|0
1621329860000|2021-05-18 09:24:20|||||||||3
1621329870000|2021-05-18 09:24:30|1724|1721|1724|1721|1724|1721|1724|1721|5
1621329880000|2021-05-18 09:24:40|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1
1621329890000|2021-05-18 09:24:50|1723.9|1720.9|1723.2|1720.2|1723.9|1720.9|1723.2|1720.2|8
1621329910000|2021-05-18 09:25:10|1722.9|1719.9|1722.2|1719.2|1722.9|1719.9|1722.2|1719.2|4
1621329950000|2021-05-18 09:25:50|||||||||1
1621329960000|2021-05-18 09:26:00|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|1721.4|1718.4|2
1621329970000|2021-05-18 09:26:10|1721.2|1718.2|1722.2|1719.2|1722.2|1719.2|1721.2|1718.2|1
1621330020000|2021-05-18 09:27:00|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|14
1621330030000|2021-05-18 09:27:10|1722.7|1719.7|1722.7|1719.7|1722.7|1719.7|1722.7|1719.7|10
1621330040000|2021-05-18 09:27:20|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|0
1621330050000|2021-05-18 09:27:30|1721.7|1718.7|1721.7|1718.7|1721.7|1718.7|1721.7|1718.7|5
1621330060000|2021-05-18 09:27:40|1721.4|1718.4|1721.2|1718.2|1721.4|1718.4|1721.2|1718.2|0
1621330070000|2021-05-18 09:27:50|||||||||1
1621330080000|2021-05-18 09:28:00|1720.2|1717.2|1720.2|1717.2|1720.2|1717.2|1720.2|1717.2|12
1621330110000|2021-05-18 09:28:30|1720|1717|1719.2|1716.2|1720|1717|1719.2|1716.2|1
1621330130000|2021-05-18 09:28:50|||||||||1
1621330150000|2021-05-18 09:29:10|1720.2|1717.2|1720|1717|1720.2|1717.2|1720|1717|5
1621330160000|2021-05-18 09:29:20|1720.2|1717.2|1721.2|1718.2|1721.2|1718.2|1720.2|1717.2|1
1621330170000|2021-05-18 09:29:30|1721|1718|1720.7|1717.7|1721|1718|1720.7|1717.7|20
1621330180000|2021-05-18 09:29:40|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|1720.4|1717.4|0
1621330200000|2021-05-18 09:30:00|1720.2|1717.2|1720.2|1717.2|1720.2|1717.2|1720.2|1717.2|0
1621330210000|2021-05-18 09:30:10|1719.7|1716.7|1719.7|1716.7|1719.7|1716.7|1719.7|1716.7|2
1621330230000|2021-05-18 09:30:30|1719.9|1716.9|1720.2|1717.2|1720.2|1717.2|1719.9|1716.9|17
1621330280000|2021-05-18 09:31:20|||||||||1
1621330310000|2021-05-18 09:31:50|||||||||1
1621330340000|2021-05-18 09:32:20|||||||||1
1621330370000|2021-05-18 09:32:50|||||||||1
1621330430000|2021-05-18 09:33:50|1721|1718|1721|1718|1721|1718|1721|1718|12
1621330440000|2021-05-18 09:34:00|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|0
1621330490000|2021-05-18 09:34:50|1722|1719|1721.2|1718.2|1722|1719|1721.2|1718.2|13
1621330570000|2021-05-18 09:36:10|||||||||2
1621330610000|2021-05-18 09:36:50|||||||||1
1621330640000|2021-05-18 09:37:20|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|3
1621330650000|2021-05-18 09:37:30|||||||||1
1621330660000|2021-05-18 09:37:40|||||||||1
1621330670000|2021-05-18 09:37:50|||||||||1
1621330800000|2021-05-18 09:40:00|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|14
1621330840000|2021-05-18 09:40:40|||||||||1
1621330860000|2021-05-18 09:41:00|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|0
1621330910000|2021-05-18 09:41:50|||||||||6
1621330930000|2021-05-18 09:42:10|||||||||1
1621330970000|2021-05-18 09:42:50|||||||||24
1621330980000|2021-05-18 09:43:00|1724.9|1721.9|1725|1722|1725|1722|1724.9|1721.9|8
1621330990000|2021-05-18 09:43:10|||||||||2
1621331000000|2021-05-18 09:43:20|||||||||1
1621331010000|2021-05-18 09:43:30|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|5
1621331020000|2021-05-18 09:43:40|1725.5|1722.5|1725.9|1722.9|1725.9|1722.9|1725.5|1722.5|4
1621331040000|2021-05-18 09:44:00|1725|1722|1725|1722|1725|1722|1725|1722|3
1621331080000|2021-05-18 09:44:40|||||||||3
1621331090000|2021-05-18 09:44:50|||||||||1
1621331140000|2021-05-18 09:45:40|1726|1723|1726|1723|1726|1723|1726|1723|12
1621331160000|2021-05-18 09:46:00|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|0
1621331190000|2021-05-18 09:46:30|1725|1722|1725|1722|1725|1722|1725|1722|0
1621331210000|2021-05-18 09:46:50|||||||||1
1621331220000|2021-05-18 09:47:00|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|1
1621331270000|2021-05-18 09:47:50|1725|1722|1725|1722|1725|1722|1725|1722|1
1621331290000|2021-05-18 09:48:10|1724.9|1721.9|1724.9|1721.9|1724.9|1721.9|1724.9|1721.9|0
1621331330000|2021-05-18 09:48:50|||||||||3
1621331340000|2021-05-18 09:49:00|1724.5|1721.5|1724.2|1721.2|1724.5|1721.5|1724.2|1721.2|1
1621331350000|2021-05-18 09:49:10|1724|1721|1724|1721|1724|1721|1724|1721|0
1621331380000|2021-05-18 09:49:40|1727.5|1724.5|1728.9|1725.9|1728.9|1725.9|1727.5|1724.5|30
1621331390000|2021-05-18 09:49:50|1728.4|1725.4|1727.9|1724.9|1728.4|1725.4|1727.9|1724.9|5
1621331400000|2021-05-18 09:50:00|1727.4|1724.4|1726.9|1723.9|1727.4|1724.4|1726.9|1723.9|11
1621331410000|2021-05-18 09:50:10|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|1726.5|1723.5|11
1621331430000|2021-05-18 09:50:30|1726.4|1723.4|1728.5|1725.5|1728.5|1725.5|1726.4|1723.4|52
1621331440000|2021-05-18 09:50:40|1728|1725|1728|1725|1728|1725|1728|1725|4
1621331450000|2021-05-18 09:50:50|||||||||1
1621331470000|2021-05-18 09:51:10|1728.7|1725.7|1729.9|1726.9|1729.9|1726.9|1728.5|1725.5|20
1621331480000|2021-05-18 09:51:20|||||||||1
1621331500000|2021-05-18 09:51:40|||||||||4
1621331520000|2021-05-18 09:52:00|||||||||9
1621331560000|2021-05-18 09:52:40|||||||||1
1621331570000|2021-05-18 09:52:50|||||||||1
1621331580000|2021-05-18 09:53:00|||||||||16
1621331600000|2021-05-18 09:53:20|||||||||2
1621331630000|2021-05-18 09:53:50|||||||||1
1621331670000|2021-05-18 09:54:30|||||||||1
1621331680000|2021-05-18 09:54:40|||||||||14
1621331690000|2021-05-18 09:54:50|||||||||1
1621331720000|2021-05-18 09:55:20|||||||||1
1621331740000|2021-05-18 09:55:40|||||||||3
1621331750000|2021-05-18 09:55:50|1729.7|1726.7|1729|1726|1729.7|1726.7|1729|1726|12
1621331790000|2021-05-18 09:56:30|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1
1621331800000|2021-05-18 09:56:40|1728|1725|1728|1725|1728|1725|1728|1725|0
1621331810000|2021-05-18 09:56:50|1728.2|1725.2|1729.1|1726.1|1729.1|1726.1|1728.1|1725.1|72
1621331850000|2021-05-18 09:57:30|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|2
1621331870000|2021-05-18 09:57:50|||||||||1
1621331930000|2021-05-18 09:58:50|||||||||2
1621331940000|2021-05-18 09:59:00|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|0
1621331950000|2021-05-18 09:59:10|1728.2|1725.2|1728.9|1725.9|1728.9|1725.9|1727.9|1724.9|7
1621331990000|2021-05-18 09:59:50|1729.2|1726.2|1729.4|1726.4|1729.9|1726.9|1729.2|1726.2|24
1621332000000|2021-05-18 10:00:00|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|1729.1|1726.1|13
1621332010000|2021-05-18 10:00:10|||||||||2
1621332020000|2021-05-18 10:00:20|||||||||1
1621332040000|2021-05-18 10:00:40|||||||||1
1621332050000|2021-05-18 10:00:50|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|4
1621332060000|2021-05-18 10:01:00|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|10
1621332070000|2021-05-18 10:01:10|1727.9|1724.9|1727.6|1724.6|1727.9|1724.9|1727.6|1724.6|21
1621332080000|2021-05-18 10:01:20|1727.2|1724.2|1728.1|1725.1|1728.1|1725.1|1727.2|1724.2|12
1621332090000|2021-05-18 10:01:30|||||||||3
1621332100000|2021-05-18 10:01:40|||||||||1
1621332110000|2021-05-18 10:01:50|||||||||7
1621332120000|2021-05-18 10:02:00|||||||||1
1621332130000|2021-05-18 10:02:10|1727.9|1724.9|1728.9|1725.9|1728.9|1725.9|1727.9|1724.9|18
1621332140000|2021-05-18 10:02:20|1728.6|1725.6|1728.2|1725.2|1728.6|1725.6|1728.2|1725.2|1
1621332150000|2021-05-18 10:02:30|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|6
1621332160000|2021-05-18 10:02:40|1728.6|1725.6|1728.2|1725.2|1728.6|1725.6|1728.2|1725.2|4
1621332180000|2021-05-18 10:03:00|1728.1|1725.1|1728.9|1725.9|1728.9|1725.9|1728.1|1725.1|4
1621332190000|2021-05-18 10:03:10|1728.6|1725.6|1728.2|1725.2|1728.6|1725.6|1728.1|1725.1|8
1621332200000|2021-05-18 10:03:20|||||||||1
1621332210000|2021-05-18 10:03:30|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|3
1621332220000|2021-05-18 10:03:40|||||||||1
1621332230000|2021-05-18 10:03:50|||||||||5
1621332240000|2021-05-18 10:04:00|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1
1621332250000|2021-05-18 10:04:10|1728.1|1725.1|1728.2|1725.2|1728.2|1725.2|1728.1|1725.1|1
1621332260000|2021-05-18 10:04:20|||||||||2
1621332270000|2021-05-18 10:04:30|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|1
1621332280000|2021-05-18 10:04:40|||||||||2
1621332290000|2021-05-18 10:04:50|||||||||15
1621332300000|2021-05-18 10:05:00|1728.2|1725.2|1728.1|1725.1|1728.2|1725.2|1728.1|1725.1|12
1621332310000|2021-05-18 10:05:10|||||||||1
1621332320000|2021-05-18 10:05:20|||||||||1
1621332330000|2021-05-18 10:05:30|||||||||1
1621332340000|2021-05-18 10:05:40|||||||||2
1621332350000|2021-05-18 10:05:50|||||||||4
1621332360000|2021-05-18 10:06:00|1725.9|1722.9|1725.1|1722.1|1725.9|1722.9|1725.1|1722.1|87
1621332370000|2021-05-18 10:06:10|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|13
1621332390000|2021-05-18 10:06:30|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|0
1621332400000|2021-05-18 10:06:40|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1
1621332410000|2021-05-18 10:06:50|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|1724.1|1721.1|2
1621332460000|2021-05-18 10:07:40|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|1723.9|1720.9|1
1621332470000|2021-05-18 10:07:50|||||||||2
1621332480000|2021-05-18 10:08:00|||||||||11
1621332490000|2021-05-18 10:08:10|||||||||1
1621332530000|2021-05-18 10:08:50|||||||||1
1621332550000|2021-05-18 10:09:10|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|0
1621332560000|2021-05-18 10:09:20|||||||||2
1621332620000|2021-05-18 10:10:20|||||||||1
1621332650000|2021-05-18 10:10:50|||||||||1
1621332710000|2021-05-18 10:11:50|||||||||1
1621332770000|2021-05-18 10:12:50|||||||||74
1621332830000|2021-05-18 10:13:50|||||||||1
1621332880000|2021-05-18 10:14:40|1725.1|1722.1|1725.2|1722.2|1725.2|1722.2|1725.1|1722.1|2
1621332900000|2021-05-18 10:15:00|1725.1|1722.1|1724.2|1721.2|1725.1|1722.1|1724.2|1721.2|5
1621332920000|2021-05-18 10:15:20|||||||||2
1621332950000|2021-05-18 10:15:50|||||||||21
1621332970000|2021-05-18 10:16:10|||||||||1
1621332980000|2021-05-18 10:16:20|||||||||9
1621333090000|2021-05-18 10:18:10|||||||||1
1621333100000|2021-05-18 10:18:20|||||||||1
1621333180000|2021-05-18 10:19:40|||||||||1
1621333290000|2021-05-18 10:21:30|||||||||1
1621333300000|2021-05-18 10:21:40|||||||||1
1621333340000|2021-05-18 10:22:20|||||||||1
1621333360000|2021-05-18 10:22:40|||||||||2
1621333370000|2021-05-18 10:22:50|||||||||2
1621333380000|2021-05-18 10:23:00|||||||||4
1621333390000|2021-05-18 10:23:10|||||||||3
1621333430000|2021-05-18 10:23:50|||||||||1
1621333450000|2021-05-18 10:24:10|||||||||2
1621333460000|2021-05-18 10:24:20|||||||||1
1621333530000|2021-05-18 10:25:30|||||||||32
1621333540000|2021-05-18 10:25:40|||||||||2
1621333570000|2021-05-18 10:26:10|||||||||1
1621333600000|2021-05-18 10:26:40|||||||||2
1621333610000|2021-05-18 10:26:50|||||||||2
1621333620000|2021-05-18 10:27:00|||||||||8
1621333630000|2021-05-18 10:27:10|||||||||1
1621333640000|2021-05-18 10:27:20|||||||||1
1621333700000|2021-05-18 10:28:20|||||||||3
1621333710000|2021-05-18 10:28:30|||||||||1
1621333730000|2021-05-18 10:28:50|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|18
1621333750000|2021-05-18 10:29:10|1725.1|1722.1|1724.7|1721.7|1725.1|1722.1|1724.7|1721.7|3
1621333770000|2021-05-18 10:29:30|1726.4|1723.4|1727.6|1724.6|1727.6|1724.6|1726.4|1723.4|126
1621333780000|2021-05-18 10:29:40|1727.2|1724.2|1727.1|1724.1|1727.2|1724.2|1727.1|1724.1|3
1621333790000|2021-05-18 10:29:50|1726.4|1723.4|1726.2|1723.2|1726.4|1723.4|1726.2|1723.2|4
1621333840000|2021-05-18 10:30:40|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|0
1621333850000|2021-05-18 10:30:50|1725.7|1722.7|1726.1|1723.1|1726.1|1723.1|1725.7|1722.7|1
1621333860000|2021-05-18 10:31:00|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|0
1621333870000|2021-05-18 10:31:10|||||||||1
1621333890000|2021-05-18 10:31:30|1726.9|1723.9|1726.6|1723.6|1726.9|1723.9|1726.6|1723.6|4
1621333900000|2021-05-18 10:31:40|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|0
1621333910000|2021-05-18 10:31:50|1726.7|1723.7|1726.2|1723.2|1726.7|1723.7|1726.2|1723.2|1
1621333940000|2021-05-18 10:32:20|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|10
1621333960000|2021-05-18 10:32:40|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|2
1621333970000|2021-05-18 10:32:50|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|3
1621333980000|2021-05-18 10:33:00|1726.1|1723.1|1725.2|1722.2|1726.1|1723.1|1725.2|1722.2|1
1621333990000|2021-05-18 10:33:10|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|2
1621334000000|2021-05-18 10:33:20|1726.1|1723.1|1725.7|1722.7|1726.1|1723.1|1725.7|1722.7|1
1621334010000|2021-05-18 10:33:30|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|0
1621334070000|2021-05-18 10:34:30|||||||||1
1621334090000|2021-05-18 10:34:50|||||||||1
1621334100000|2021-05-18 10:35:00|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|9
1621334140000|2021-05-18 10:35:40|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|0
1621334190000|2021-05-18 10:36:30|||||||||39
1621334220000|2021-05-18 10:37:00|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|5
1621334260000|2021-05-18 10:37:40|||||||||1
1621334270000|2021-05-18 10:37:50|||||||||2
1621334290000|2021-05-18 10:38:10|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|3
1621334300000|2021-05-18 10:38:20|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|5
1621334310000|2021-05-18 10:38:30|||||||||1
1621334330000|2021-05-18 10:38:50|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|3
1621334340000|2021-05-18 10:39:00|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|3
1621334370000|2021-05-18 10:39:30|1727.1|1724.1|1727.2|1724.2|1727.2|1724.2|1727.1|1724.1|1
1621334380000|2021-05-18 10:39:40|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|0
1621334390000|2021-05-18 10:39:50|1727.7|1724.7|1728.1|1725.1|1728.1|1725.1|1727.7|1724.7|11
1621334400000|2021-05-18 10:40:00|||||||||1
1621334460000|2021-05-18 10:41:00|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|1
1621334510000|2021-05-18 10:41:50|||||||||1
1621334590000|2021-05-18 10:43:10|1728.1|1725.1|1728.2|1725.2|1728.2|1725.2|1728.1|1725.1|0
1621334640000|2021-05-18 10:44:00|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|0
1621334700000|2021-05-18 10:45:00|1727.7|1724.7|1727.2|1724.2|1728.1|1725.1|1727.2|1724.2|2
1621334710000|2021-05-18 10:45:10|1727.6|1724.6|1729.6|1726.6|1729.6|1726.6|1727.6|1724.6|36
1621334720000|2021-05-18 10:45:20|1729.4|1726.4|1729.1|1726.1|1729.4|1726.4|1729.1|1726.1|1
1621334730000|2021-05-18 10:45:30|||||||||1
1621334750000|2021-05-18 10:45:50|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|6
1621334810000|2021-05-18 10:46:50|1728.2|1725.2|1728.1|1725.1|1728.2|1725.2|1728.1|1725.1|0
1621334840000|2021-05-18 10:47:20|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|2
1621334890000|2021-05-18 10:48:10|1727.4|1724.4|1727.2|1724.2|1727.4|1724.4|1727.2|1724.2|0
1621334900000|2021-05-18 10:48:20|||||||||5
1621334980000|2021-05-18 10:49:40|||||||||1
1621335080000|2021-05-18 10:51:20|||||||||10
1621335160000|2021-05-18 10:52:40|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|0
1621335210000|2021-05-18 10:53:30|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1
1621335390000|2021-05-18 10:56:30|1727.1|1724.1|1727.2|1724.2|1727.2|1724.2|1727.1|1724.1|5
1621335430000|2021-05-18 10:57:10|1726.1|1723.1|1725.2|1722.2|1726.1|1723.1|1725.2|1722.2|43
1621335440000|2021-05-18 10:57:20|||||||||8
1621335490000|2021-05-18 10:58:10|||||||||1
1621335550000|2021-05-18 10:59:10|1725.6|1722.6|1726.2|1723.2|1726.2|1723.2|1725.6|1722.6|11
1621335570000|2021-05-18 10:59:30|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|0
1621335600000|2021-05-18 11:00:00|1725.2|1722.2|1725.7|1722.7|1725.7|1722.7|1725.2|1722.2|6
1621335610000|2021-05-18 11:00:10|1725.2|1722.2|1724.2|1721.2|1725.2|1722.2|1724.2|1721.2|6
1621335620000|2021-05-18 11:00:20|||||||||2
1621335630000|2021-05-18 11:00:30|||||||||8
1621335640000|2021-05-18 11:00:40|1723.6|1720.6|1723.2|1720.2|1723.6|1720.6|1723.2|1720.2|5
1621335650000|2021-05-18 11:00:50|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|98
1621335680000|2021-05-18 11:01:20|1721.1|1718.1|1720.2|1717.2|1721.1|1718.1|1720.2|1717.2|17
1621335700000|2021-05-18 11:01:40|1720.9|1717.9|1721.1|1718.1|1721.1|1718.1|1720.7|1717.7|15
1621335710000|2021-05-18 11:01:50|1721.2|1718.2|1721.2|1718.2|1722.2|1719.2|1721.2|1718.2|13
1621335730000|2021-05-18 11:02:10|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|9
1621335740000|2021-05-18 11:02:20|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|1
1621335750000|2021-05-18 11:02:30|||||||||10
1621335790000|2021-05-18 11:03:10|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|9
1621335800000|2021-05-18 11:03:20|1723.2|1720.2|1721.2|1718.2|1723.2|1720.2|1721.2|1718.2|54
1621335890000|2021-05-18 11:04:50|1722.1|1719.1|1722.7|1719.7|1722.7|1719.7|1722.1|1719.1|12
1621335900000|2021-05-18 11:05:00|1723.1|1720.1|1722.7|1719.7|1723.1|1720.1|1722.7|1719.7|2
1621335910000|2021-05-18 11:05:10|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|0
1621336000000|2021-05-18 11:06:40|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|0
1621336020000|2021-05-18 11:07:00|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|4
1621336030000|2021-05-18 11:07:10|1723.9|1720.9|1724.2|1721.2|1724.2|1721.2|1723.9|1720.9|0
1621336060000|2021-05-18 11:07:40|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|9
1621336070000|2021-05-18 11:07:50|1723.7|1720.7|1723.7|1720.7|1723.7|1720.7|1723.7|1720.7|0
1621336090000|2021-05-18 11:08:10|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|3
1621336110000|2021-05-18 11:08:30|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|1723.1|1720.1|0
1621336160000|2021-05-18 11:09:20|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1724.2|1721.2|1
1621336170000|2021-05-18 11:09:30|1723.7|1720.7|1723.7|1720.7|1723.7|1720.7|1723.7|1720.7|7
1621336200000|2021-05-18 11:10:00|1723.4|1720.4|1723.2|1720.2|1723.4|1720.4|1723.2|1720.2|3
1621336210000|2021-05-18 11:10:10|1723.4|1720.4|1724.2|1721.2|1724.2|1721.2|1723.4|1720.4|15
1621336230000|2021-05-18 11:10:30|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|6
1621336240000|2021-05-18 11:10:40|1725.6|1722.6|1725.7|1722.7|1726.6|1723.6|1725.6|1722.6|64
1621336250000|2021-05-18 11:10:50|1725.4|1722.4|1725.2|1722.2|1725.4|1722.4|1725.2|1722.2|0
1621336280000|2021-05-18 11:11:20|||||||||1
1621336290000|2021-05-18 11:11:30|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1725.7|1722.7|14
1621336300000|2021-05-18 11:11:40|||||||||1
1621336320000|2021-05-18 11:12:00|||||||||1
1621336360000|2021-05-18 11:12:40|||||||||3
1621336370000|2021-05-18 11:12:50|||||||||1
1621336410000|2021-05-18 11:13:30|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|1727.9|1724.9|7
1621336500000|2021-05-18 11:15:00|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|1
1621336530000|2021-05-18 11:15:30|||||||||2
1621336560000|2021-05-18 11:16:00|1727.2|1724.2|1727.6|1724.6|1727.6|1724.6|1727.2|1724.2|1
1621336590000|2021-05-18 11:16:30|1727.9|1724.9|1727.6|1724.6|1727.9|1724.9|1727.6|1724.6|1
1621336710000|2021-05-18 11:18:30|1727.2|1724.2|1727.6|1724.6|1727.6|1724.6|1727.2|1724.2|1
1621336720000|2021-05-18 11:18:40|1731.9|1728.9|1732.4|1729.4|1732.4|1729.4|1731.9|1728.9|9
1621336730000|2021-05-18 11:18:50|1732.6|1729.6|1732.9|1729.9|1732.9|1729.9|1732.6|1729.6|1
1621336740000|2021-05-18 11:19:00|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|4
1621336750000|2021-05-18 11:19:10|1732.9|1729.9|1733.1|1730.1|1733.1|1730.1|1732.1|1729.1|7
1621336760000|2021-05-18 11:19:20|1733.2|1730.2|1733.1|1730.1|1733.2|1730.2|1733.1|1730.1|1
1621336780000|2021-05-18 11:19:40|||||||||1
1621336800000|2021-05-18 11:20:00|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|2
1621336810000|2021-05-18 11:20:10|1732.4|1729.4|1732.1|1729.1|1732.4|1729.4|1732.1|1729.1|3
1621336820000|2021-05-18 11:20:20|1731.9|1728.9|1731.2|1728.2|1731.9|1728.9|1731.2|1728.2|1
1621336830000|2021-05-18 11:20:30|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|0
1621336850000|2021-05-18 11:20:50|1731.6|1728.6|1731.9|1728.9|1731.9|1728.9|1731.6|1728.6|5
1621336860000|2021-05-18 11:21:00|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|0
1621336880000|2021-05-18 11:21:20|1731.9|1728.9|1731.6|1728.6|1731.9|1728.9|1731.6|1728.6|5
1621336890000|2021-05-18 11:21:30|||||||||50
1621336910000|2021-05-18 11:21:50|1733.9|1730.9|1733.9|1730.9|1733.9|1730.9|1733.9|1730.9|164
1621336920000|2021-05-18 11:22:00|||||||||2
1621336930000|2021-05-18 11:22:10|||||||||10
1621336940000|2021-05-18 11:22:20|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|4
1621336950000|2021-05-18 11:22:30|1733.9|1730.9|1733.6|1730.6|1733.9|1730.9|1733.6|1730.6|3
1621336960000|2021-05-18 11:22:40|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|0
1621336970000|2021-05-18 11:22:50|||||||||18
1621336980000|2021-05-18 11:23:00|1733.9|1730.9|1733.2|1730.2|1733.9|1730.9|1733.2|1730.2|6
1621336990000|2021-05-18 11:23:10|1733.6|1730.6|1733.6|1730.6|1733.6|1730.6|1733.2|1730.2|30
1621337000000|2021-05-18 11:23:20|1733.2|1730.2|1733.6|1730.6|1733.6|1730.6|1733.2|1730.2|49
1621337010000|2021-05-18 11:23:30|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|0
1621337020000|2021-05-18 11:23:40|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|3
1621337030000|2021-05-18 11:23:50|1732.9|1729.9|1732.1|1729.1|1732.9|1729.9|1732.1|1729.1|10
1621337050000|2021-05-18 11:24:10|1731.9|1728.9|1731.6|1728.6|1731.9|1728.9|1731.6|1728.6|1
1621337060000|2021-05-18 11:24:20|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|0
1621337070000|2021-05-18 11:24:30|1730.9|1727.9|1730.9|1727.9|1731.2|1728.2|1730.9|1727.9|1
1621337090000|2021-05-18 11:24:50|1730.6|1727.6|1731.5|1728.5|1731.5|1728.5|1730.6|1727.6|14
1621337100000|2021-05-18 11:25:00|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|0
1621337110000|2021-05-18 11:25:10|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|0
1621337120000|2021-05-18 11:25:20|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|1731.5|1728.5|33
1621337130000|2021-05-18 11:25:30|1731.9|1728.9|1731.7|1728.7|1731.9|1728.9|1731.7|1728.7|16
1621337140000|2021-05-18 11:25:40|||||||||2
1621337170000|2021-05-18 11:26:10|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|0
1621337200000|2021-05-18 11:26:40|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|46
1621337210000|2021-05-18 11:26:50|1730.9|1727.9|1728.2|1725.2|1730.9|1727.9|1728.2|1725.2|36
1621337220000|2021-05-18 11:27:00|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|23
1621337250000|2021-05-18 11:27:30|1728.2|1725.2|1729.1|1726.1|1729.1|1726.1|1728.2|1725.2|1
1621337260000|2021-05-18 11:27:40|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|0
1621337270000|2021-05-18 11:27:50|1728.9|1725.9|1728.6|1725.6|1728.9|1725.9|1728.6|1725.6|2
1621337280000|2021-05-18 11:28:00|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|0
1621337290000|2021-05-18 11:28:10|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|1728.1|1725.1|0
1621337320000|2021-05-18 11:28:40|1727.9|1724.9|1727.9|1724.9|1728.1|1725.1|1727.9|1724.9|2
1621337330000|2021-05-18 11:28:50|1727.2|1724.2|1727.6|1724.6|1727.6|1724.6|1727.2|1724.2|10
1621337340000|2021-05-18 11:29:00|1727.9|1724.9|1728.6|1725.6|1728.6|1725.6|1727.9|1724.9|1
1621337390000|2021-05-18 11:29:50|1728.2|1725.2|1728.6|1725.6|1728.6|1725.6|1728.2|1725.2|0
1621337400000|2021-05-18 11:30:00|1728.2|1725.2|1727.9|1724.9|1728.2|1725.2|1727.9|1724.9|1
1621337420000|2021-05-18 11:30:20|1727.6|1724.6|1727.2|1724.2|1727.6|1724.6|1727.2|1724.2|2
1621337430000|2021-05-18 11:30:30|||||||||2
1621337440000|2021-05-18 11:30:40|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|1726.9|1723.9|0
1621337450000|2021-05-18 11:30:50|||||||||1
1621337460000|2021-05-18 11:31:00|1726.2|1723.2|1725.7|1722.7|1726.2|1723.2|1725.7|1722.7|1
1621337470000|2021-05-18 11:31:10|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|0
1621337480000|2021-05-18 11:31:20|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|1725.9|1722.9|0
1621337500000|2021-05-18 11:31:40|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|0
1621337540000|2021-05-18 11:32:20|1726.2|1723.2|1728.9|1725.9|1728.9|1725.9|1726.2|1723.2|18
1621337550000|2021-05-18 11:32:30|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|13
1621337560000|2021-05-18 11:32:40|1728.9|1725.9|1728.1|1725.1|1728.9|1725.9|1728.1|1725.1|91
1621337570000|2021-05-18 11:32:50|1727.6|1724.6|1728.1|1725.1|1728.4|1725.4|1727.6|1724.6|7
1621337590000|2021-05-18 11:33:10|||||||||3
1621337600000|2021-05-18 11:33:20|1728.4|1725.4|1728.6|1725.6|1728.6|1725.6|1728.4|1725.4|0
1621337610000|2021-05-18 11:33:30|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|0
1621337620000|2021-05-18 11:33:40|1729.4|1726.4|1730.9|1727.9|1731.9|1728.9|1729.4|1726.4|15
1621337630000|2021-05-18 11:33:50|1730.7|1727.7|1730.7|1727.7|1730.7|1727.7|1730.4|1727.4|5
1621337640000|2021-05-18 11:34:00|1730.4|1727.4|1727.6|1724.6|1730.4|1727.4|1727.6|1724.6|13
1621337650000|2021-05-18 11:34:10|1727.7|1724.7|1728.1|1725.1|1728.1|1725.1|1727.7|1724.7|1
1621337680000|2021-05-18 11:34:40|1727.4|1724.4|1727.2|1724.2|1727.4|1724.4|1727.2|1724.2|1
1621337700000|2021-05-18 11:35:00|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|107
1621337720000|2021-05-18 11:35:20|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|3
1621337740000|2021-05-18 11:35:40|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|1731.1|1728.1|0
1621337760000|2021-05-18 11:36:00|1731.4|1728.4|1731.1|1728.1|1731.4|1728.4|1731.1|1728.1|5
1621337770000|2021-05-18 11:36:10|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|0
1621337780000|2021-05-18 11:36:20|1730.1|1727.1|1729.7|1726.7|1730.1|1727.1|1729.7|1726.7|13
1621337790000|2021-05-18 11:36:30|1729.6|1726.6|1729.1|1726.1|1729.6|1726.6|1729.1|1726.1|9
1621337810000|2021-05-18 11:36:50|1732|1729|1732.9|1729.9|1732.9|1729.9|1732|1729|120
1621337820000|2021-05-18 11:37:00|1732.7|1729.7|1731.4|1728.4|1732.7|1729.7|1731.4|1728.4|11
1621337830000|2021-05-18 11:37:10|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|0
1621337850000|2021-05-18 11:37:30|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|1731.7|1728.7|9
1621337860000|2021-05-18 11:37:40|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|6
1621337880000|2021-05-18 11:38:00|||||||||2
1621337900000|2021-05-18 11:38:20|1731.4|1728.4|1731.4|1728.4|1731.9|1728.9|1731.4|1728.4|3
1621337920000|2021-05-18 11:38:40|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|9
1621337930000|2021-05-18 11:38:50|1732.7|1729.7|1732.2|1729.2|1732.7|1729.7|1732.2|1729.2|5
1621337950000|2021-05-18 11:39:10|1731.9|1728.9|1731.7|1728.7|1731.9|1728.9|1731.7|1728.7|0
1621337960000|2021-05-18 11:39:20|1731.1|1728.1|1730.7|1727.7|1731.1|1728.1|1730.7|1727.7|3
1621337970000|2021-05-18 11:39:30|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|0
1621337980000|2021-05-18 11:39:40|1730.4|1727.4|1730.1|1727.1|1730.4|1727.4|1730.1|1727.1|7
1621338000000|2021-05-18 11:40:00|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|2
1621338010000|2021-05-18 11:40:10|||||||||1
1621338030000|2021-05-18 11:40:30|||||||||1
1621338120000|2021-05-18 11:42:00|1732.7|1729.7|1732.4|1729.4|1732.7|1729.7|1732.4|1729.4|11
1621338130000|2021-05-18 11:42:10|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|0
1621338180000|2021-05-18 11:43:00|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|1732.5|1729.5|2
1621338210000|2021-05-18 11:43:30|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|2
1621338220000|2021-05-18 11:43:40|1731.9|1728.9|1731.7|1728.7|1731.9|1728.9|1731.7|1728.7|0
1621338250000|2021-05-18 11:44:10|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|5
1621338290000|2021-05-18 11:44:50|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|1731.5|1728.5|0
1621338310000|2021-05-18 11:45:10|1731.2|1728.2|1730.9|1727.9|1731.2|1728.2|1730.9|1727.9|2
1621338330000|2021-05-18 11:45:30|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|5
1621338360000|2021-05-18 11:46:00|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|0
1621338370000|2021-05-18 11:46:10|||||||||1
1621338400000|2021-05-18 11:46:40|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|3
1621338410000|2021-05-18 11:46:50|1731.5|1728.5|1730.9|1727.9|1731.5|1728.5|1730.9|1727.9|25
1621338430000|2021-05-18 11:47:10|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|1731.9|1728.9|6
1621338460000|2021-05-18 11:47:40|1732.5|1729.5|1732.9|1729.9|1732.9|1729.9|1732.5|1729.5|6
1621338470000|2021-05-18 11:47:50|1733.7|1730.7|1733.7|1730.7|1733.7|1730.7|1733.7|1730.7|3
1621338510000|2021-05-18 11:48:30|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|5
1621338520000|2021-05-18 11:48:40|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|1
1621338610000|2021-05-18 11:50:10|1733.2|1730.2|1733.4|1730.4|1733.4|1730.4|1733.2|1730.2|1
1621338640000|2021-05-18 11:50:40|1733.1|1730.1|1733.2|1730.2|1733.2|1730.2|1732.9|1729.9|1
1621338650000|2021-05-18 11:50:50|||||||||1
1621338660000|2021-05-18 11:51:00|1733.5|1730.5|1733.2|1730.2|1733.5|1730.5|1733.2|1730.2|0
1621338670000|2021-05-18 11:51:10|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|1733.5|1730.5|0
1621338680000|2021-05-18 11:51:20|1733.7|1730.7|1732.9|1729.9|1733.7|1730.7|1732.9|1729.9|1
1621338730000|2021-05-18 11:52:10|1731.9|1728.9|1732.7|1729.7|1732.7|1729.7|1731.9|1728.9|20
1621338750000|2021-05-18 11:52:30|1732.9|1729.9|1732.9|1729.9|1732.9|1729.9|1732.6|1729.6|10
1621338760000|2021-05-18 11:52:40|1733.5|1730.5|1733.9|1730.9|1733.9|1730.9|1733.5|1730.5|11
1621338780000|2021-05-18 11:53:00|1734.5|1731.5|1734.2|1731.2|1734.5|1731.5|1734.2|1731.2|7
1621338790000|2021-05-18 11:53:10|1733.9|1730.9|1733.9|1730.9|1733.9|1730.9|1733.9|1730.9|10
1621338800000|2021-05-18 11:53:20|||||||||12
1621338820000|2021-05-18 11:53:40|||||||||1
1621338840000|2021-05-18 11:54:00|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|1734.5|1731.5|1
1621338850000|2021-05-18 11:54:10|1734.2|1731.2|1735.5|1732.5|1735.5|1732.5|1734.2|1731.2|9
1621338870000|2021-05-18 11:54:30|1735.7|1732.7|1735.5|1732.5|1735.7|1732.7|1735.2|1732.2|6
1621338880000|2021-05-18 11:54:40|1735.7|1732.7|1734.7|1731.7|1735.7|1732.7|1734.7|1731.7|2
1621338890000|2021-05-18 11:54:50|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|1
1621338910000|2021-05-18 11:55:10|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|2
1621338920000|2021-05-18 11:55:20|1735.7|1732.7|1735.2|1732.2|1735.7|1732.7|1735.2|1732.2|4
1621338930000|2021-05-18 11:55:30|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|0
1621338940000|2021-05-18 11:55:40|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|1
1621338950000|2021-05-18 11:55:50|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|1
1621338970000|2021-05-18 11:56:10|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|0
1621338980000|2021-05-18 11:56:20|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|2
1621339000000|2021-05-18 11:56:40|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|1735.5|1732.5|0
1621339010000|2021-05-18 11:56:50|||||||||3
1621339020000|2021-05-18 11:57:00|1735.7|1732.7|1735.9|1732.9|1735.9|1732.9|1735.7|1732.7|2
1621339050000|2021-05-18 11:57:30|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|3
1621339060000|2021-05-18 11:57:40|1736.9|1733.9|1736.4|1733.4|1736.9|1733.9|1736.4|1733.4|9
1621339070000|2021-05-18 11:57:50|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|1736.9|1733.9|10
1621339080000|2021-05-18 11:58:00|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1736.4|1733.4|1
1621339100000|2021-05-18 11:58:20|1736.4|1733.4|1736.2|1733.2|1736.7|1733.7|1736.2|1733.2|2
1621339110000|2021-05-18 11:58:30|1736.5|1733.5|1735.9|1732.9|1736.5|1733.5|1735.9|1732.9|1
1621339120000|2021-05-18 11:58:40|1735.7|1732.7|1735.9|1732.9|1736.5|1733.5|1735.7|1732.7|13
1621339150000|2021-05-18 11:59:10|1735.7|1732.7|1735.9|1732.9|1735.9|1732.9|1735.7|1732.7|1
1621339160000|2021-05-18 11:59:20|1735.4|1732.4|1733.9|1730.9|1735.9|1732.9|1733.9|1730.9|13
1621339170000|2021-05-18 11:59:30|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|4
1621339190000|2021-05-18 11:59:50|||||||||1
1621339200000|2021-05-18 12:00:00|1732.9|1729.9|1731.6|1728.6|1733.2|1730.2|1731.6|1728.6|35
1621339210000|2021-05-18 12:00:10|1731.2|1728.2|1731.9|1728.9|1731.9|1728.9|1731.2|1728.2|6
1621339220000|2021-05-18 12:00:20|||||||||1
1621339240000|2021-05-18 12:00:40|1732.5|1729.5|1732.2|1729.2|1732.7|1729.7|1731.9|1728.9|22
1621339250000|2021-05-18 12:00:50|1732.4|1729.4|1731.9|1728.9|1732.4|1729.4|1731.9|1728.9|3
1621339260000|2021-05-18 12:01:00|1732.7|1729.7|1732.7|1729.7|1732.9|1729.9|1732.1|1729.1|20
1621339270000|2021-05-18 12:01:10|1732.4|1729.4|1731.9|1728.9|1732.4|1729.4|1731.9|1728.9|4
1621339290000|2021-05-18 12:01:30|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|5
1621339300000|2021-05-18 12:01:40|||||||||3
1621339310000|2021-05-18 12:01:50|||||||||1
1621339330000|2021-05-18 12:02:10|||||||||3
1621339340000|2021-05-18 12:02:20|||||||||1
1621339350000|2021-05-18 12:02:30|||||||||25
1621339360000|2021-05-18 12:02:40|1729.9|1726.9|1728.9|1725.9|1729.9|1726.9|1728.9|1725.9|39
1621339370000|2021-05-18 12:02:50|1729.5|1726.5|1729.9|1726.9|1729.9|1726.9|1729.5|1726.5|26
1621339380000|2021-05-18 12:03:00|1729.2|1726.2|1728.9|1725.9|1729.2|1726.2|1728.9|1725.9|37
1621339390000|2021-05-18 12:03:10|||||||||2
1621339400000|2021-05-18 12:03:20|||||||||22
1621339410000|2021-05-18 12:03:30|||||||||9
1621339420000|2021-05-18 12:03:40|1729.4|1726.4|1728.9|1725.9|1729.4|1726.4|1728.9|1725.9|4
1621339430000|2021-05-18 12:03:50|1729.2|1726.2|1729.9|1726.9|1729.9|1726.9|1729.2|1726.2|7
1621339440000|2021-05-18 12:04:00|1729.4|1726.4|1729.4|1726.4|1729.7|1726.7|1728.9|1725.9|7
1621339450000|2021-05-18 12:04:10|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|1728.9|1725.9|2
1621339470000|2021-05-18 12:04:30|||||||||1
1621339480000|2021-05-18 12:04:40|||||||||19
1621339500000|2021-05-18 12:05:00|||||||||2
1621339530000|2021-05-18 12:05:30|1728.2|1725.2|1727.9|1724.9|1728.5|1725.5|1727.9|1724.9|39
1621339540000|2021-05-18 12:05:40|1728.2|1725.2|1729.1|1726.1|1729.9|1726.9|1728.2|1725.2|3
1621339570000|2021-05-18 12:06:10|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|1729.9|1726.9|10
1621339600000|2021-05-18 12:06:40|||||||||1
1621339610000|2021-05-18 12:06:50|||||||||1
1621339630000|2021-05-18 12:07:10|1730.2|1727.2|1730.1|1727.1|1730.2|1727.2|1730.1|1727.1|2
1621339640000|2021-05-18 12:07:20|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1
1621339650000|2021-05-18 12:07:30|1731.1|1728.1|1731.1|1728.1|1731.6|1728.6|1731.1|1728.1|16
1621339660000|2021-05-18 12:07:40|1730.9|1727.9|1730.6|1727.6|1730.9|1727.9|1730.6|1727.6|3
1621339670000|2021-05-18 12:07:50|||||||||5
1621339680000|2021-05-18 12:08:00|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1730.9|1727.9|1
1621339690000|2021-05-18 12:08:10|1731.1|1728.1|1732.1|1729.1|1732.1|1729.1|1731.1|1728.1|7
1621339710000|2021-05-18 12:08:30|||||||||26
1621339720000|2021-05-18 12:08:40|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|1731.4|1728.4|3
1621339730000|2021-05-18 12:08:50|1731.1|1728.1|1730.2|1727.2|1731.1|1728.1|1730.2|1727.2|3
1621339740000|2021-05-18 12:09:00|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1730.1|1727.1|1
1621339750000|2021-05-18 12:09:10|1729.1|1726.1|1729.2|1726.2|1729.2|1726.2|1728.2|1725.2|27
1621339760000|2021-05-18 12:09:20|1729.6|1726.6|1730.1|1727.1|1730.1|1727.1|1729.2|1726.2|3
1621339770000|2021-05-18 12:09:30|1729.7|1726.7|1729.2|1726.2|1729.7|1726.7|1729.2|1726.2|3
1621339780000|2021-05-18 12:09:40|1729.1|1726.1|1729.2|1726.2|1729.2|1726.2|1729.1|1726.1|3
1621339790000|2021-05-18 12:09:50|1728.7|1725.7|1728.2|1725.2|1728.7|1725.7|1728.2|1725.2|1
1621339800000|2021-05-18 12:10:00|1727.9|1724.9|1728.2|1725.2|1728.2|1725.2|1727.9|1724.9|14
1621339810000|2021-05-18 12:10:10|||||||||5
1621339820000|2021-05-18 12:10:20|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|49
1621339830000|2021-05-18 12:10:30|||||||||29
1621339840000|2021-05-18 12:10:40|||||||||3
1621339850000|2021-05-18 12:10:50|||||||||2
1621339860000|2021-05-18 12:11:00|||||||||6
1621339870000|2021-05-18 12:11:10|1727.1|1724.1|1726.6|1723.6|1727.2|1724.2|1726.6|1723.6|34
1621339880000|2021-05-18 12:11:20|1726.2|1723.2|1726.1|1723.1|1726.2|1723.2|1726.1|1723.1|11
1621339890000|2021-05-18 12:11:30|||||||||1
1621339900000|2021-05-18 12:11:40|1725.9|1722.9|1725.1|1722.1|1725.9|1722.9|1725.1|1722.1|36
1621339920000|2021-05-18 12:12:00|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|1725.2|1722.2|0
1621339930000|2021-05-18 12:12:10|1724.2|1721.2|1723.2|1720.2|1724.2|1721.2|1723.2|1720.2|43
1621339940000|2021-05-18 12:12:20|1722.9|1719.9|1722.6|1719.6|1722.9|1719.9|1722.6|1719.6|4
1621339950000|2021-05-18 12:12:30|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|15
1621339960000|2021-05-18 12:12:40|1721.7|1718.7|1722.1|1719.1|1722.1|1719.1|1721.7|1718.7|16
1621339970000|2021-05-18 12:12:50|1722.2|1719.2|1722.6|1719.6|1722.6|1719.6|1722.2|1719.2|49
1621339980000|2021-05-18 12:13:00|1722.2|1719.2|1722.1|1719.1|1722.2|1719.2|1722.1|1719.1|9
1621339990000|2021-05-18 12:13:10|||||||||10
1621340000000|2021-05-18 12:13:20|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|6
1621340010000|2021-05-18 12:13:30|||||||||39
1621340030000|2021-05-18 12:13:50|||||||||1
1621340040000|2021-05-18 12:14:00|||||||||29
1621340050000|2021-05-18 12:14:10|||||||||4
1621340070000|2021-05-18 12:14:30|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|26
1621340080000|2021-05-18 12:14:40|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|1
1621340090000|2021-05-18 12:14:50|||||||||3
1621340100000|2021-05-18 12:15:00|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|1722.1|1719.1|9
1621340110000|2021-05-18 12:15:10|||||||||2
1621340120000|2021-05-18 12:15:20|||||||||3
1621340130000|2021-05-18 12:15:30|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|1722.2|1719.2|2
1621340140000|2021-05-18 12:15:40|||||||||1
1621340150000|2021-05-18 12:15:50|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|1723.2|1720.2|25
1621340170000|2021-05-18 12:16:10|||||||||8
1621340180000|2021-05-18 12:16:20|1722.7|1719.7|1722.7|1719.7|1722.7|1719.7|1722.7|1719.7|10
1621340190000|2021-05-18 12:16:30|1722.4|1719.4|1722.1|1719.1|1722.4|1719.4|1722.1|1719.1|5
1621340200000|2021-05-18 12:16:40|1721.9|1718.9|1721.2|1718.2|1721.9|1718.9|1721.2|1718.2|54
1621340210000|2021-05-18 12:16:50|1717.2|1714.2|1716.2|1713.2|1717.2|1714.2|1716.2|1713.2|27
1621340220000|2021-05-18 12:17:00|||||||||5
1621340230000|2021-05-18 12:17:10|1716.9|1713.9|1717.1|1714.1|1717.2|1714.2|1716.9|1713.9|67
1621340240000|2021-05-18 12:17:20|1717.2|1714.2|1716.2|1713.2|1717.2|1714.2|1716.2|1713.2|7
1621340250000|2021-05-18 12:17:30|1717.2|1714.2|1717.9|1714.9|1718.1|1715.1|1716.7|1713.7|21
1621340260000|2021-05-18 12:17:40|1718.2|1715.2|1718.2|1715.2|1718.2|1715.2|1718.2|1715.2|8
1621340270000|2021-05-18 12:17:50|1719.1|1716.1|1717.2|1714.2|1719.1|1716.1|1717.2|1714.2|7
1621340280000|2021-05-18 12:18:00|1717.1|1714.1|1716.2|1713.2|1717.1|1714.1|1716.2|1713.2|151
1621340290000|2021-05-18 12:18:10|||||||||8
1621340300000|2021-05-18 12:18:20|1716.1|1713.1|1715.2|1712.2|1716.1|1713.1|1715.2|1712.2|11
1621340310000|2021-05-18 12:18:30|1714.9|1711.9|1715.4|1712.4|1715.4|1712.4|1714.9|1711.9|20
1621340320000|2021-05-18 12:18:40|||||||||7
1621340330000|2021-05-18 12:18:50|1715.6|1712.6|1715.4|1712.4|1716.2|1713.2|1715.4|1712.4|11
1621340340000|2021-05-18 12:19:00|1715.6|1712.6|1716.2|1713.2|1716.2|1713.2|1715.6|1712.6|11
1621340360000|2021-05-18 12:19:20|1716.1|1713.1|1715.4|1712.4|1716.1|1713.1|1715.4|1712.4|12
1621340370000|2021-05-18 12:19:30|1715.6|1712.6|1716.2|1713.2|1716.2|1713.2|1715.4|1712.4|2
1621340380000|2021-05-18 12:19:40|||||||||8
1621340390000|2021-05-18 12:19:50|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|1
1621340400000|2021-05-18 12:20:00|1715.6|1712.6|1716.2|1713.2|1716.2|1713.2|1715.6|1712.6|13
1621340410000|2021-05-18 12:20:10|||||||||7
1621340420000|2021-05-18 12:20:20|||||||||1
1621340430000|2021-05-18 12:20:30|||||||||3
1621340440000|2021-05-18 12:20:40|||||||||5
1621340450000|2021-05-18 12:20:50|||||||||62
1621340460000|2021-05-18 12:21:00|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|1715.9|1712.9|10
1621340470000|2021-05-18 12:21:10|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|1
1621340490000|2021-05-18 12:21:30|1715.9|1712.9|1716.2|1713.2|1716.2|1713.2|1715.6|1712.6|9
1621340500000|2021-05-18 12:21:40|1715.9|1712.9|1715.6|1712.6|1715.9|1712.9|1715.6|1712.6|5
1621340510000|2021-05-18 12:21:50|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|8
1621340520000|2021-05-18 12:22:00|1715.6|1712.6|1714.4|1711.4|1715.6|1712.6|1714.4|1711.4|13
1621340530000|2021-05-18 12:22:10|||||||||1
1621340540000|2021-05-18 12:22:20|1714.6|1711.6|1715.2|1712.2|1715.2|1712.2|1714.6|1711.6|32
1621340550000|2021-05-18 12:22:30|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1714.9|1711.9|7
1621340560000|2021-05-18 12:22:40|||||||||1
1621340570000|2021-05-18 12:22:50|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|7
1621340580000|2021-05-18 12:23:00|1715.4|1712.4|1715.2|1712.2|1715.4|1712.4|1715.2|1712.2|6
1621340590000|2021-05-18 12:23:10|||||||||30
1621340600000|2021-05-18 12:23:20|||||||||1
1621340610000|2021-05-18 12:23:30|||||||||8
1621340620000|2021-05-18 12:23:40|||||||||2
1621340630000|2021-05-18 12:23:50|||||||||1
1621340650000|2021-05-18 12:24:10|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|0
1621340660000|2021-05-18 12:24:20|1715.2|1712.2|1715.4|1712.4|1715.4|1712.4|1715.2|1712.2|2
1621340680000|2021-05-18 12:24:40|1715.2|1712.2|1715.4|1712.4|1715.4|1712.4|1715.2|1712.2|4
1621340700000|2021-05-18 12:25:00|1715.2|1712.2|1714.4|1711.4|1715.2|1712.2|1714.4|1711.4|18
1621340710000|2021-05-18 12:25:10|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|0
1621340720000|2021-05-18 12:25:20|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|1712.6|1709.6|13
1621340730000|2021-05-18 12:25:30|1712.9|1709.9|1713.4|1710.4|1713.4|1710.4|1712.9|1709.9|6
1621340740000|2021-05-18 12:25:40|1713.2|1710.2|1713.7|1710.7|1713.7|1710.7|1713.2|1710.2|15
1621340750000|2021-05-18 12:25:50|1713.9|1710.9|1714.2|1711.2|1714.2|1711.2|1713.9|1710.9|1
1621340760000|2021-05-18 12:26:00|||||||||2
1621340770000|2021-05-18 12:26:10|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|0
1621340800000|2021-05-18 12:26:40|||||||||2
1621340810000|2021-05-18 12:26:50|||||||||2
1621340820000|2021-05-18 12:27:00|1714.6|1711.6|1715.2|1712.2|1715.2|1712.2|1714.6|1711.6|13
1621340830000|2021-05-18 12:27:10|1715.4|1712.4|1715.6|1712.6|1716.2|1713.2|1715.4|1712.4|26
1621340850000|2021-05-18 12:27:30|1715.4|1712.4|1716.1|1713.1|1716.1|1713.1|1715.4|1712.4|6
1621340860000|2021-05-18 12:27:40|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|0
1621340870000|2021-05-18 12:27:50|1715.6|1712.6|1715.2|1712.2|1715.6|1712.6|1715.2|1712.2|10
1621340880000|2021-05-18 12:28:00|||||||||3
1621340890000|2021-05-18 12:28:10|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|0
1621340900000|2021-05-18 12:28:20|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1
1621340910000|2021-05-18 12:28:30|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|8
1621340920000|2021-05-18 12:28:40|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|0
1621340930000|2021-05-18 12:28:50|||||||||1
1621340940000|2021-05-18 12:29:00|||||||||2
1621340970000|2021-05-18 12:29:30|||||||||1
1621340990000|2021-05-18 12:29:50|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|3
1621341000000|2021-05-18 12:30:00|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.2|1713.2|2
1621341010000|2021-05-18 12:30:10|1716.2|1713.2|1715.6|1712.6|1716.2|1713.2|1715.6|1712.6|10
1621341020000|2021-05-18 12:30:20|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1
1621341030000|2021-05-18 12:30:30|1715.2|1712.2|1714.9|1711.9|1715.2|1712.2|1714.9|1711.9|6
1621341040000|2021-05-18 12:30:40|1715.2|1712.2|1715.4|1712.4|1715.4|1712.4|1714.9|1711.9|3
1621341050000|2021-05-18 12:30:50|1715.2|1712.2|1715.4|1712.4|1715.4|1712.4|1715.2|1712.2|14
1621341070000|2021-05-18 12:31:10|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|12
1621341080000|2021-05-18 12:31:20|||||||||1
1621341110000|2021-05-18 12:31:50|||||||||4
1621341130000|2021-05-18 12:32:10|||||||||10
1621341140000|2021-05-18 12:32:20|1715.2|1712.2|1714.6|1711.6|1715.2|1712.2|1714.2|1711.2|17
1621341150000|2021-05-18 12:32:30|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|5
1621341160000|2021-05-18 12:32:40|1714.2|1711.2|1713.6|1710.6|1714.2|1711.2|1713.6|1710.6|6
1621341170000|2021-05-18 12:32:50|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1
1621341180000|2021-05-18 12:33:00|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|106
1621341210000|2021-05-18 12:33:30|||||||||2
1621341220000|2021-05-18 12:33:40|1713.6|1710.6|1714.6|1711.6|1715.2|1712.2|1713.4|1710.4|21
1621341230000|2021-05-18 12:33:50|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|3
1621341240000|2021-05-18 12:34:00|1714.9|1711.9|1714.9|1711.9|1715.2|1712.2|1714.9|1711.9|10
1621341250000|2021-05-18 12:34:10|1715.2|1712.2|1716.2|1713.2|1716.2|1713.2|1715.2|1712.2|22
1621341260000|2021-05-18 12:34:20|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|14
1621341270000|2021-05-18 12:34:30|1716.9|1713.9|1717.2|1714.2|1717.2|1714.2|1716.9|1713.9|1
1621341290000|2021-05-18 12:34:50|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1
1621341310000|2021-05-18 12:35:10|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|1716.9|1713.9|5
1621341320000|2021-05-18 12:35:20|1716.9|1713.9|1716.6|1713.6|1716.9|1713.9|1716.6|1713.6|1
1621341330000|2021-05-18 12:35:30|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|0
1621341340000|2021-05-18 12:35:40|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|3
1621341350000|2021-05-18 12:35:50|1716.9|1713.9|1717.2|1714.2|1717.2|1714.2|1716.9|1713.9|3
1621341360000|2021-05-18 12:36:00|1716.9|1713.9|1716.4|1713.4|1716.9|1713.9|1716.4|1713.4|3
1621341370000|2021-05-18 12:36:10|||||||||1
1621341380000|2021-05-18 12:36:20|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|1715.4|1712.4|33
1621341390000|2021-05-18 12:36:30|1716.6|1713.6|1717.2|1714.2|1717.2|1714.2|1716.6|1713.6|3
1621341400000|2021-05-18 12:36:40|1718.2|1715.2|1717.6|1714.6|1718.2|1715.2|1717.6|1714.6|35
1621341430000|2021-05-18 12:37:10|||||||||1
1621341450000|2021-05-18 12:37:30|||||||||2
1621341460000|2021-05-18 12:37:40|1717.4|1714.4|1717.1|1714.1|1717.6|1714.6|1717.1|1714.1|3
1621341470000|2021-05-18 12:37:50|1716.6|1713.6|1717.4|1714.4|1717.4|1714.4|1716.6|1713.6|7
1621341480000|2021-05-18 12:38:00|1717.1|1714.1|1717.1|1714.1|1717.1|1714.1|1717.1|1714.1|1
1621341490000|2021-05-18 12:38:10|1716.6|1713.6|1716.4|1713.4|1716.6|1713.6|1716.4|1713.4|2
1621341500000|2021-05-18 12:38:20|1715.8|1712.8|1715.6|1712.6|1716.2|1713.2|1715.6|1712.6|20
1621341520000|2021-05-18 12:38:40|||||||||1
1621341530000|2021-05-18 12:38:50|1716.2|1713.2|1715.9|1712.9|1716.2|1713.2|1715.9|1712.9|7
1621341540000|2021-05-18 12:39:00|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|0
1621341570000|2021-05-18 12:39:30|||||||||28
1621341590000|2021-05-18 12:39:50|||||||||1
1621341610000|2021-05-18 12:40:10|||||||||6
1621341620000|2021-05-18 12:40:20|||||||||6
1621341630000|2021-05-18 12:40:30|||||||||1
1621341640000|2021-05-18 12:40:40|||||||||6
1621341660000|2021-05-18 12:41:00|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|6
1621341690000|2021-05-18 12:41:30|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|2
1621341700000|2021-05-18 12:41:40|||||||||3
1621341710000|2021-05-18 12:41:50|||||||||2
1621341720000|2021-05-18 12:42:00|1714.6|1711.6|1715.4|1712.4|1715.6|1712.6|1714.6|1711.6|20
1621341730000|2021-05-18 12:42:10|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|0
1621341740000|2021-05-18 12:42:20|||||||||34
1621341760000|2021-05-18 12:42:40|1715.8|1712.8|1716.1|1713.1|1716.4|1713.4|1715.6|1712.6|3
1621341770000|2021-05-18 12:42:50|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.1|1713.1|1
1621341790000|2021-05-18 12:43:10|1716.1|1713.1|1716.1|1713.1|1716.1|1713.1|1716.1|1713.1|0
1621341800000|2021-05-18 12:43:20|1716.4|1713.4|1716.6|1713.6|1716.6|1713.6|1716.4|1713.4|0
1621341810000|2021-05-18 12:43:30|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|20
1621341830000|2021-05-18 12:43:50|1717.2|1714.2|1716.9|1713.9|1717.2|1714.2|1716.9|1713.9|2
1621341840000|2021-05-18 12:44:00|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1
1621341870000|2021-05-18 12:44:30|1716.4|1713.4|1717.2|1714.2|1717.2|1714.2|1715.6|1712.6|26
1621341880000|2021-05-18 12:44:40|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1
1621341890000|2021-05-18 12:44:50|||||||||2
1621341900000|2021-05-18 12:45:00|1717.2|1714.2|1717.4|1714.4|1717.4|1714.4|1717.2|1714.2|5
1621341910000|2021-05-18 12:45:10|1717.6|1714.6|1717.4|1714.4|1717.6|1714.6|1717.4|1714.4|28
1621341930000|2021-05-18 12:45:30|1717.2|1714.2|1716.6|1713.6|1717.2|1714.2|1716.6|1713.6|2
1621341940000|2021-05-18 12:45:40|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|0
1621341980000|2021-05-18 12:46:20|||||||||3
1621341990000|2021-05-18 12:46:30|||||||||1
1621342000000|2021-05-18 12:46:40|||||||||1
1621342050000|2021-05-18 12:47:30|||||||||1
1621342080000|2021-05-18 12:48:00|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|32
1621342090000|2021-05-18 12:48:10|||||||||200
1621342110000|2021-05-18 12:48:30|||||||||1
1621342120000|2021-05-18 12:48:40|||||||||1
1621342130000|2021-05-18 12:48:50|||||||||1
1621342140000|2021-05-18 12:49:00|||||||||1
1621342150000|2021-05-18 12:49:10|||||||||23
1621342190000|2021-05-18 12:49:50|1716.2|1713.2|1716.6|1713.6|1716.6|1713.6|1716.2|1713.2|31
1621342200000|2021-05-18 12:50:00|1716.1|1713.1|1716.6|1713.6|1716.6|1713.6|1716.1|1713.1|3
1621342240000|2021-05-18 12:50:40|||||||||2
1621342250000|2021-05-18 12:50:50|||||||||24
1621342260000|2021-05-18 12:51:00|||||||||1
1621342280000|2021-05-18 12:51:20|||||||||4
1621342290000|2021-05-18 12:51:30|1716.1|1713.1|1716.6|1713.6|1716.6|1713.6|1716.1|1713.1|4
1621342310000|2021-05-18 12:51:50|||||||||7
1621342320000|2021-05-18 12:52:00|1716.9|1713.9|1716.6|1713.6|1716.9|1713.9|1716.6|1713.6|29
1621342330000|2021-05-18 12:52:10|||||||||1
1621342370000|2021-05-18 12:52:50|1715.6|1712.6|1715.6|1712.6|1716.4|1713.4|1715.6|1712.6|20
1621342380000|2021-05-18 12:53:00|||||||||1
1621342400000|2021-05-18 12:53:20|||||||||1
1621342410000|2021-05-18 12:53:30|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|19
1621342420000|2021-05-18 12:53:40|1716.6|1713.6|1716.6|1713.6|1717.1|1714.1|1716.1|1713.1|29
1621342430000|2021-05-18 12:53:50|1716.3|1713.3|1715.6|1712.6|1716.3|1713.3|1715.6|1712.6|16
1621342450000|2021-05-18 12:54:10|1715.8|1712.8|1715.6|1712.6|1715.8|1712.8|1715.6|1712.6|8
1621342460000|2021-05-18 12:54:20|||||||||3
1621342470000|2021-05-18 12:54:30|||||||||1
1621342510000|2021-05-18 12:55:10|||||||||2
1621342530000|2021-05-18 12:55:30|1715.3|1712.3|1714.6|1711.6|1715.3|1712.3|1714.6|1711.6|3
1621342540000|2021-05-18 12:55:40|||||||||1
1621342550000|2021-05-18 12:55:50|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|11
1621342560000|2021-05-18 12:56:00|1714.6|1711.6|1714.9|1711.9|1714.9|1711.9|1714.6|1711.6|1
1621342570000|2021-05-18 12:56:10|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|1
1621342580000|2021-05-18 12:56:20|||||||||1
1621342590000|2021-05-18 12:56:30|||||||||27
1621342610000|2021-05-18 12:56:50|||||||||6
1621342640000|2021-05-18 12:57:20|||||||||2
1621342680000|2021-05-18 12:58:00|||||||||1
1621342690000|2021-05-18 12:58:10|||||||||2
1621342720000|2021-05-18 12:58:40|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|4
1621342730000|2021-05-18 12:58:50|||||||||1
1621342750000|2021-05-18 12:59:10|||||||||1
1621342760000|2021-05-18 12:59:20|1716.3|1713.3|1716.6|1713.6|1716.6|1713.6|1716.1|1713.1|82
1621342770000|2021-05-18 12:59:30|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|2
1621342800000|2021-05-18 13:00:00|||||||||2
1621342820000|2021-05-18 13:00:20|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|30
1621342830000|2021-05-18 13:00:30|||||||||10
1621342860000|2021-05-18 13:01:00|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|64
1621342880000|2021-05-18 13:01:20|1713|1710|1712.6|1709.6|1713|1710|1712.6|1709.6|28
1621342890000|2021-05-18 13:01:30|||||||||2
1621342900000|2021-05-18 13:01:40|||||||||5
1621342910000|2021-05-18 13:01:50|||||||||3
1621342930000|2021-05-18 13:02:10|||||||||24
1621342940000|2021-05-18 13:02:20|||||||||1
1621342950000|2021-05-18 13:02:30|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|1
1621342960000|2021-05-18 13:02:40|||||||||9
1621342970000|2021-05-18 13:02:50|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|0
1621342980000|2021-05-18 13:03:00|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|6
1621342990000|2021-05-18 13:03:10|||||||||43
1621343010000|2021-05-18 13:03:30|||||||||26
1621343020000|2021-05-18 13:03:40|||||||||10
1621343030000|2021-05-18 13:03:50|1711.3|1708.3|1710.6|1707.6|1711.3|1708.3|1710.6|1707.6|21
1621343040000|2021-05-18 13:04:00|1710|1707|1708.6|1705.6|1710|1707|1708.6|1705.6|107
1621343070000|2021-05-18 13:04:30|1708.4|1705.4|1708.6|1705.6|1708.6|1705.6|1708.4|1705.4|62
1621343080000|2021-05-18 13:04:40|||||||||3
1621343090000|2021-05-18 13:04:50|||||||||24
1621343100000|2021-05-18 13:05:00|1708|1705|1708|1705|1708|1705|1708|1705|127
1621343110000|2021-05-18 13:05:10|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|23
1621343120000|2021-05-18 13:05:20|1707.6|1704.6|1707|1704|1707.6|1704.6|1707|1704|174
1621343130000|2021-05-18 13:05:30|||||||||5
1621343140000|2021-05-18 13:05:40|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|38
1621343150000|2021-05-18 13:05:50|||||||||2
1621343160000|2021-05-18 13:06:00|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|3
1621343170000|2021-05-18 13:06:10|1706|1703|1706|1703|1706|1703|1706|1703|53
1621343180000|2021-05-18 13:06:20|||||||||6
1621343190000|2021-05-18 13:06:30|1707|1704|1707|1704|1707|1704|1707|1704|71
1621343200000|2021-05-18 13:06:40|||||||||4
1621343210000|2021-05-18 13:06:50|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|4
1621343220000|2021-05-18 13:07:00|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|2
1621343230000|2021-05-18 13:07:10|1707|1704|1707|1704|1707|1704|1707|1704|8
1621343240000|2021-05-18 13:07:20|||||||||1
1621343250000|2021-05-18 13:07:30|||||||||1
1621343260000|2021-05-18 13:07:40|||||||||1
1621343270000|2021-05-18 13:07:50|1707.6|1704.6|1707.1|1704.1|1708|1705|1707.1|1704.1|83
1621343280000|2021-05-18 13:08:00|1707|1704|1708|1705|1708|1705|1707|1704|43
1621343290000|2021-05-18 13:08:10|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|7
1621343300000|2021-05-18 13:08:20|||||||||1
1621343310000|2021-05-18 13:08:30|||||||||1
1621343330000|2021-05-18 13:08:50|||||||||1
1621343340000|2021-05-18 13:09:00|1707.1|1704.1|1707|1704|1707.1|1704.1|1707|1704|3
1621343380000|2021-05-18 13:09:40|||||||||1
1621343390000|2021-05-18 13:09:50|||||||||2
1621343400000|2021-05-18 13:10:00|||||||||1
1621343410000|2021-05-18 13:10:10|||||||||31
1621343450000|2021-05-18 13:10:50|||||||||1
1621343520000|2021-05-18 13:12:00|1706|1703|1706|1703|1706|1703|1706|1703|7
1621343540000|2021-05-18 13:12:20|||||||||10
1621343560000|2021-05-18 13:12:40|||||||||5
1621343570000|2021-05-18 13:12:50|||||||||2
1621343580000|2021-05-18 13:13:00|||||||||1
1621343590000|2021-05-18 13:13:10|||||||||4
1621343610000|2021-05-18 13:13:30|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|0
1621343620000|2021-05-18 13:13:40|||||||||8
1621343650000|2021-05-18 13:14:10|1706|1703|1706|1703|1706|1703|1706|1703|12
1621343660000|2021-05-18 13:14:20|||||||||1
1621343680000|2021-05-18 13:14:40|||||||||8
1621343690000|2021-05-18 13:14:50|||||||||3
1621343700000|2021-05-18 13:15:00|||||||||4
1621343710000|2021-05-18 13:15:10|||||||||3
1621343720000|2021-05-18 13:15:20|||||||||9
1621343730000|2021-05-18 13:15:30|||||||||4
1621343740000|2021-05-18 13:15:40|||||||||7
1621343750000|2021-05-18 13:15:50|||||||||1
1621343760000|2021-05-18 13:16:00|||||||||3
1621343770000|2021-05-18 13:16:10|||||||||4
1621343780000|2021-05-18 13:16:20|||||||||1
1621343790000|2021-05-18 13:16:30|||||||||3
1621343800000|2021-05-18 13:16:40|||||||||3
1621343810000|2021-05-18 13:16:50|||||||||4
1621343820000|2021-05-18 13:17:00|||||||||23
1621343830000|2021-05-18 13:17:10|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|3
1621343840000|2021-05-18 13:17:20|||||||||2
1621343850000|2021-05-18 13:17:30|||||||||2
1621343860000|2021-05-18 13:17:40|1706|1703|1706|1703|1706|1703|1706|1703|4
1621343870000|2021-05-18 13:17:50|||||||||4
1621343880000|2021-05-18 13:18:00|||||||||2
1621343910000|2021-05-18 13:18:30|||||||||6
1621343930000|2021-05-18 13:18:50|||||||||5
1621343950000|2021-05-18 13:19:10|||||||||4
1621343960000|2021-05-18 13:19:20|||||||||5
1621343970000|2021-05-18 13:19:30|||||||||3
1621343980000|2021-05-18 13:19:40|||||||||5
1621344000000|2021-05-18 13:20:00|||||||||1
1621344010000|2021-05-18 13:20:10|||||||||4
1621344020000|2021-05-18 13:20:20|||||||||51
1621344030000|2021-05-18 13:20:30|1707|1704|1707|1704|1707|1704|1707|1704|10
1621344040000|2021-05-18 13:20:40|||||||||4
1621344050000|2021-05-18 13:20:50|||||||||5
1621344060000|2021-05-18 13:21:00|||||||||2
1621344070000|2021-05-18 13:21:10|||||||||2
1621344080000|2021-05-18 13:21:20|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|31
1621344090000|2021-05-18 13:21:30|1709|1706|1710|1707|1710|1707|1709|1706|14
1621344100000|2021-05-18 13:21:40|||||||||1
1621344110000|2021-05-18 13:21:50|||||||||5
1621344120000|2021-05-18 13:22:00|1709.3|1706.3|1709|1706|1709.3|1706.3|1709|1706|15
1621344140000|2021-05-18 13:22:20|||||||||3
1621344150000|2021-05-18 13:22:30|||||||||4
1621344160000|2021-05-18 13:22:40|||||||||5
1621344170000|2021-05-18 13:22:50|||||||||1
1621344180000|2021-05-18 13:23:00|1709.3|1706.3|1710.6|1707.6|1710.6|1707.6|1709|1706|26
1621344190000|2021-05-18 13:23:10|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1
1621344200000|2021-05-18 13:23:20|||||||||1
1621344210000|2021-05-18 13:23:30|||||||||3
1621344220000|2021-05-18 13:23:40|1711|1708|1711|1708|1711|1708|1711|1708|4
1621344230000|2021-05-18 13:23:50|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|33
1621344240000|2021-05-18 13:24:00|1712|1709|1711.6|1708.6|1712|1709|1711|1708|10
1621344250000|2021-05-18 13:24:10|1712.3|1709.3|1712|1709|1712.3|1709.3|1712|1709|1
1621344260000|2021-05-18 13:24:20|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|10
1621344280000|2021-05-18 13:24:40|||||||||25
1621344290000|2021-05-18 13:24:50|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1
1621344300000|2021-05-18 13:25:00|||||||||2
1621344320000|2021-05-18 13:25:20|||||||||3
1621344340000|2021-05-18 13:25:40|||||||||1
1621344350000|2021-05-18 13:25:50|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712|1709|9
1621344360000|2021-05-18 13:26:00|||||||||2
1621344370000|2021-05-18 13:26:10|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|0
1621344380000|2021-05-18 13:26:20|1711.6|1708.6|1711|1708|1711.6|1708.6|1711|1708|3
1621344390000|2021-05-18 13:26:30|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|4
1621344400000|2021-05-18 13:26:40|||||||||1
1621344420000|2021-05-18 13:27:00|||||||||1
1621344450000|2021-05-18 13:27:30|1711|1708|1711|1708|1711|1708|1711|1708|25
1621344470000|2021-05-18 13:27:50|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|15
1621344490000|2021-05-18 13:28:10|||||||||2
1621344520000|2021-05-18 13:28:40|1711.3|1708.3|1711.6|1708.6|1711.6|1708.6|1711.3|1708.3|1
1621344540000|2021-05-18 13:29:00|1711.3|1708.3|1711.6|1708.6|1711.6|1708.6|1711.3|1708.3|1
1621344560000|2021-05-18 13:29:20|||||||||1
1621344590000|2021-05-18 13:29:50|1710.8|1707.8|1710.6|1707.6|1710.8|1707.8|1710.6|1707.6|6
1621344600000|2021-05-18 13:30:00|1710.3|1707.3|1709|1706|1710.3|1707.3|1709|1706|41
1621344610000|2021-05-18 13:30:10|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|0
1621344620000|2021-05-18 13:30:20|1708.6|1705.6|1708|1705|1708.6|1705.6|1708|1705|60
1621344630000|2021-05-18 13:30:30|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|21
1621344640000|2021-05-18 13:30:40|1708.8|1705.8|1710.6|1707.6|1710.6|1707.6|1708.8|1705.8|37
1621344650000|2021-05-18 13:30:50|1710.8|1707.8|1711.6|1708.6|1711.8|1708.8|1710.8|1707.8|7
1621344660000|2021-05-18 13:31:00|1711|1708|1711|1708|1711|1708|1711|1708|7
1621344670000|2021-05-18 13:31:10|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.3|1708.3|11
1621344680000|2021-05-18 13:31:20|1711.8|1708.8|1711.3|1708.3|1711.8|1708.8|1711|1708|11
1621344690000|2021-05-18 13:31:30|1711|1708|1711.6|1708.6|1711.6|1708.6|1711|1708|6
1621344700000|2021-05-18 13:31:40|1711.8|1708.8|1711.6|1708.6|1711.8|1708.8|1711|1708|11
1621344710000|2021-05-18 13:31:50|||||||||2
1621344730000|2021-05-18 13:32:10|1711.3|1708.3|1711|1708|1711.3|1708.3|1711|1708|8
1621344740000|2021-05-18 13:32:20|||||||||2
1621344750000|2021-05-18 13:32:30|1710.3|1707.3|1709.8|1706.8|1710.3|1707.3|1709.8|1706.8|10
1621344760000|2021-05-18 13:32:40|1710|1707|1710.3|1707.3|1710.6|1707.6|1710|1707|11
1621344770000|2021-05-18 13:32:50|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1
1621344790000|2021-05-18 13:33:10|1711.3|1708.3|1711.6|1708.6|1711.6|1708.6|1711.3|1708.3|31
1621344800000|2021-05-18 13:33:20|1712|1709|1712|1709|1712|1709|1712|1709|9
1621344810000|2021-05-18 13:33:30|1711.6|1708.6|1711|1708|1711.6|1708.6|1711|1708|5
1621344820000|2021-05-18 13:33:40|1710.6|1707.6|1709.8|1706.8|1710.6|1707.6|1709.8|1706.8|21
1621344840000|2021-05-18 13:34:00|||||||||1
1621344850000|2021-05-18 13:34:10|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|0
1621344870000|2021-05-18 13:34:30|1709|1706|1709|1706|1709|1706|1709|1706|20
1621344880000|2021-05-18 13:34:40|1709.6|1706.6|1709.3|1706.3|1709.6|1706.6|1709.3|1706.3|11
1621344890000|2021-05-18 13:34:50|1709|1706|1709.6|1706.6|1709.6|1706.6|1709|1706|1
1621344900000|2021-05-18 13:35:00|1710|1707|1710.6|1707.6|1710.6|1707.6|1710|1707|2
1621344910000|2021-05-18 13:35:10|||||||||7
1621344920000|2021-05-18 13:35:20|||||||||2
1621344930000|2021-05-18 13:35:30|||||||||2
1621344940000|2021-05-18 13:35:40|1709.8|1706.8|1709.6|1706.6|1709.8|1706.8|1709.6|1706.6|2
1621344960000|2021-05-18 13:36:00|||||||||24
1621344970000|2021-05-18 13:36:10|||||||||1
1621344980000|2021-05-18 13:36:20|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.3|1707.3|26
1621344990000|2021-05-18 13:36:30|1710.3|1707.3|1710.3|1707.3|1710.6|1707.6|1710.3|1707.3|3
1621345000000|2021-05-18 13:36:40|1710.6|1707.6|1710.3|1707.3|1710.6|1707.6|1710.3|1707.3|1
1621345010000|2021-05-18 13:36:50|||||||||4
1621345020000|2021-05-18 13:37:00|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|0
1621345030000|2021-05-18 13:37:10|1710.8|1707.8|1711.6|1708.6|1711.6|1708.6|1710.8|1707.8|9
1621345050000|2021-05-18 13:37:30|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|2
1621345060000|2021-05-18 13:37:40|1712|1709|1712.6|1709.6|1712.6|1709.6|1712|1709|21
1621345070000|2021-05-18 13:37:50|||||||||1
1621345090000|2021-05-18 13:38:10|1713|1710|1713|1710|1713|1710|1713|1710|5
1621345100000|2021-05-18 13:38:20|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|19
1621345120000|2021-05-18 13:38:40|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|29
1621345130000|2021-05-18 13:38:50|1714|1711|1713.6|1710.6|1714.3|1711.3|1713.6|1710.6|37
1621345140000|2021-05-18 13:39:00|||||||||2
1621345150000|2021-05-18 13:39:10|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|17
1621345160000|2021-05-18 13:39:20|1712|1709|1712|1709|1712|1709|1712|1709|11
1621345170000|2021-05-18 13:39:30|1711.8|1708.8|1712.6|1709.6|1712.6|1709.6|1711.8|1708.8|12
1621345190000|2021-05-18 13:39:50|||||||||2
1621345200000|2021-05-18 13:40:00|||||||||1
1621345220000|2021-05-18 13:40:20|1712.3|1709.3|1711.6|1708.6|1712.6|1709.6|1711.6|1708.6|10
1621345230000|2021-05-18 13:40:30|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|14
1621345240000|2021-05-18 13:40:40|1710.6|1707.6|1709.8|1706.8|1710.6|1707.6|1709.8|1706.8|13
1621345250000|2021-05-18 13:40:50|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|5
1621345260000|2021-05-18 13:41:00|1709|1706|1708|1705|1709|1706|1708|1705|30
1621345280000|2021-05-18 13:41:20|||||||||3
1621345290000|2021-05-18 13:41:30|||||||||13
1621345300000|2021-05-18 13:41:40|1708.8|1705.8|1708|1705|1708.8|1705.8|1708|1705|45
1621345310000|2021-05-18 13:41:50|||||||||2
1621345330000|2021-05-18 13:42:10|1708.6|1705.6|1708|1705|1708.6|1705.6|1708|1705|18
1621345340000|2021-05-18 13:42:20|||||||||3
1621345350000|2021-05-18 13:42:30|1707|1704|1707|1704|1707|1704|1707|1704|43
1621345360000|2021-05-18 13:42:40|||||||||13
1621345390000|2021-05-18 13:43:10|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1
1621345400000|2021-05-18 13:43:20|||||||||5
1621345410000|2021-05-18 13:43:30|1706|1703|1705.6|1702.6|1706|1703|1705.6|1702.6|35
1621345420000|2021-05-18 13:43:40|||||||||1
1621345430000|2021-05-18 13:43:50|1706.6|1703.6|1705.6|1702.6|1706.6|1703.6|1705.6|1702.6|32
1621345440000|2021-05-18 13:44:00|||||||||11
1621345450000|2021-05-18 13:44:10|||||||||20
1621345470000|2021-05-18 13:44:30|1705.8|1702.8|1705|1702|1706|1703|1705|1702|26
1621345480000|2021-05-18 13:44:40|1704.6|1701.6|1704|1701|1704.6|1701.6|1704|1701|28
1621345490000|2021-05-18 13:44:50|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|23
1621345500000|2021-05-18 13:45:00|1705|1702|1703.8|1700.8|1705|1702|1703.8|1700.8|11
1621345510000|2021-05-18 13:45:10|1703|1700|1703.6|1700.6|1703.8|1700.8|1703|1700|51
1621345520000|2021-05-18 13:45:20|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|10
1621345530000|2021-05-18 13:45:30|||||||||7
1621345540000|2021-05-18 13:45:40|1704|1701|1704|1701|1704|1701|1704|1701|8
1621345560000|2021-05-18 13:46:00|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703|1700|12
1621345570000|2021-05-18 13:46:10|||||||||15
1621345580000|2021-05-18 13:46:20|1703.3|1700.3|1703|1700|1703.3|1700.3|1703|1700|11
1621345600000|2021-05-18 13:46:40|||||||||10
1621345610000|2021-05-18 13:46:50|||||||||18
1621345620000|2021-05-18 13:47:00|||||||||9
1621345630000|2021-05-18 13:47:10|1704|1701|1703.8|1700.8|1704|1701|1703.8|1700.8|36
1621345640000|2021-05-18 13:47:20|1704|1701|1704|1701|1704|1701|1704|1701|25
1621345650000|2021-05-18 13:47:30|1704.6|1701.6|1704.8|1701.8|1704.8|1701.8|1704.6|1701.6|15
1621345660000|2021-05-18 13:47:40|1705|1702|1705|1702|1705|1702|1705|1702|2
1621345670000|2021-05-18 13:47:50|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|8
1621345680000|2021-05-18 13:48:00|1704.8|1701.8|1705.6|1702.6|1705.6|1702.6|1704.8|1701.8|17
1621345690000|2021-05-18 13:48:10|1705.3|1702.3|1705.6|1702.6|1705.6|1702.6|1705.3|1702.3|8
1621345700000|2021-05-18 13:48:20|1705.3|1702.3|1705.3|1702.3|1705.6|1702.6|1705.3|1702.3|0
1621345710000|2021-05-18 13:48:30|1705|1702|1705|1702|1705|1702|1705|1702|0
1621345720000|2021-05-18 13:48:40|1705.6|1702.6|1705.3|1702.3|1705.6|1702.6|1705|1702|16
1621345730000|2021-05-18 13:48:50|1705.6|1702.6|1704|1701|1705.6|1702.6|1704|1701|30
1621345740000|2021-05-18 13:49:00|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|0
1621345750000|2021-05-18 13:49:10|||||||||3
1621345760000|2021-05-18 13:49:20|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1
1621345790000|2021-05-18 13:49:50|1704|1701|1704.6|1701.6|1704.6|1701.6|1704|1701|26
1621345800000|2021-05-18 13:50:00|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|3
1621345810000|2021-05-18 13:50:10|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704|1701|28
1621345820000|2021-05-18 13:50:20|1704.3|1701.3|1703|1700|1704.3|1701.3|1703|1700|27
1621345830000|2021-05-18 13:50:30|||||||||1
1621345840000|2021-05-18 13:50:40|1703.6|1700.6|1703.8|1700.8|1703.8|1700.8|1703.6|1700.6|10
1621345850000|2021-05-18 13:50:50|1704|1701|1704|1701|1704.3|1701.3|1704|1701|20
1621345860000|2021-05-18 13:51:00|1703.6|1700.6|1703|1700|1703.6|1700.6|1703|1700|9
1621345870000|2021-05-18 13:51:10|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|6
1621345880000|2021-05-18 13:51:20|1704.3|1701.3|1704.8|1701.8|1704.8|1701.8|1704.3|1701.3|20
1621345890000|2021-05-18 13:51:30|||||||||3
1621345910000|2021-05-18 13:51:50|1704.3|1701.3|1704|1701|1704.3|1701.3|1704|1701|6
1621345920000|2021-05-18 13:52:00|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|2
1621345950000|2021-05-18 13:52:30|1703.3|1700.3|1703|1700|1703.3|1700.3|1703|1700|11
1621345960000|2021-05-18 13:52:40|||||||||1
1621345980000|2021-05-18 13:53:00|||||||||27
1621346000000|2021-05-18 13:53:20|||||||||1
1621346030000|2021-05-18 13:53:50|1703.6|1700.6|1704|1701|1704|1701|1703.6|1700.6|30
1621346040000|2021-05-18 13:54:00|||||||||2
1621346050000|2021-05-18 13:54:10|1704.6|1701.6|1705|1702|1705|1702|1704.6|1701.6|23
1621346060000|2021-05-18 13:54:20|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|17
1621346070000|2021-05-18 13:54:30|1705|1702|1705.6|1702.6|1705.6|1702.6|1705|1702|12
1621346080000|2021-05-18 13:54:40|||||||||1
1621346090000|2021-05-18 13:54:50|||||||||3
1621346100000|2021-05-18 13:55:00|1706.6|1703.6|1707.6|1704.6|1707.6|1704.6|1706.6|1703.6|18
1621346110000|2021-05-18 13:55:10|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|6
1621346120000|2021-05-18 13:55:20|1708|1705|1707|1704|1708|1705|1707|1704|14
1621346130000|2021-05-18 13:55:30|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.3|1704.3|9
1621346140000|2021-05-18 13:55:40|1707.8|1704.8|1708|1705|1708|1705|1707.8|1704.8|5
1621346150000|2021-05-18 13:55:50|1707.8|1704.8|1707|1704|1707.8|1704.8|1707|1704|30
1621346160000|2021-05-18 13:56:00|1706.8|1703.8|1706.6|1703.6|1706.8|1703.8|1706.6|1703.6|11
1621346170000|2021-05-18 13:56:10|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|3
1621346180000|2021-05-18 13:56:20|1707|1704|1707.6|1704.6|1707.6|1704.6|1707|1704|12
1621346190000|2021-05-18 13:56:30|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|3
1621346200000|2021-05-18 13:56:40|1707.6|1704.6|1707|1704|1707.6|1704.6|1707|1704|5
1621346210000|2021-05-18 13:56:50|||||||||2
1621346220000|2021-05-18 13:57:00|1707.6|1704.6|1707|1704|1707.6|1704.6|1707|1704|22
1621346230000|2021-05-18 13:57:10|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.3|1704.3|7
1621346240000|2021-05-18 13:57:20|||||||||2
1621346250000|2021-05-18 13:57:30|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|5
1621346260000|2021-05-18 13:57:40|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|2
1621346270000|2021-05-18 13:57:50|1707.3|1704.3|1707.6|1704.6|1707.6|1704.6|1707.3|1704.3|2
1621346280000|2021-05-18 13:58:00|||||||||2
1621346290000|2021-05-18 13:58:10|||||||||2
1621346300000|2021-05-18 13:58:20|||||||||2
1621346310000|2021-05-18 13:58:30|1708|1705|1708|1705|1708|1705|1708|1705|29
1621346320000|2021-05-18 13:58:40|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|29
1621346330000|2021-05-18 13:58:50|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|3
1621346340000|2021-05-18 13:59:00|1708|1705|1708|1705|1708|1705|1708|1705|4
1621346350000|2021-05-18 13:59:10|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|4
1621346360000|2021-05-18 13:59:20|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|2
1621346370000|2021-05-18 13:59:30|1708|1705|1708.6|1705.6|1708.6|1705.6|1708|1705|22
1621346380000|2021-05-18 13:59:40|1708|1705|1707.3|1704.3|1708|1705|1707.3|1704.3|7
1621346390000|2021-05-18 13:59:50|1707|1704|1707.8|1704.8|1707.8|1704.8|1707|1704|16
1621346400000|2021-05-18 14:00:00|1708|1705|1708.3|1705.3|1708.6|1705.6|1708|1705|26
1621346410000|2021-05-18 14:00:10|1708|1705|1708.6|1705.6|1708.6|1705.6|1708|1705|6
1621346420000|2021-05-18 14:00:20|||||||||2
1621346430000|2021-05-18 14:00:30|1708|1705|1708|1705|1708|1705|1708|1705|10
1621346440000|2021-05-18 14:00:40|1708.3|1705.3|1708.6|1705.6|1708.6|1705.6|1708|1705|7
1621346450000|2021-05-18 14:00:50|1709|1706|1709|1706|1709|1706|1709|1706|34
1621346460000|2021-05-18 14:01:00|1708.6|1705.6|1707.3|1704.3|1708.6|1705.6|1707.3|1704.3|42
1621346470000|2021-05-18 14:01:10|1707|1704|1706.6|1703.6|1707|1704|1706.6|1703.6|3
1621346480000|2021-05-18 14:01:20|1707|1704|1706.6|1703.6|1707|1704|1706.6|1703.6|6
1621346490000|2021-05-18 14:01:30|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|26
1621346500000|2021-05-18 14:01:40|||||||||2
1621346510000|2021-05-18 14:01:50|1707|1704|1707|1704|1707.3|1704.3|1707|1704|3
1621346520000|2021-05-18 14:02:00|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|13
1621346530000|2021-05-18 14:02:10|1706.6|1703.6|1706.3|1703.3|1706.6|1703.6|1706.3|1703.3|11
1621346540000|2021-05-18 14:02:20|1706|1703|1706.6|1703.6|1706.6|1703.6|1706|1703|4
1621346550000|2021-05-18 14:02:30|1706.3|1703.3|1706|1703|1706.3|1703.3|1706|1703|6
1621346560000|2021-05-18 14:02:40|1706.8|1703.8|1707|1704|1707|1704|1706.8|1703.8|18
1621346570000|2021-05-18 14:02:50|1707.3|1704.3|1707|1704|1707.3|1704.3|1707|1704|6
1621346580000|2021-05-18 14:03:00|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|2
1621346590000|2021-05-18 14:03:10|||||||||27
1621346600000|2021-05-18 14:03:20|1707.8|1704.8|1708.8|1705.8|1708.8|1705.8|1707.8|1704.8|18
1621346610000|2021-05-18 14:03:30|1708.6|1705.6|1708|1705|1708.6|1705.6|1708|1705|1
1621346620000|2021-05-18 14:03:40|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|8
1621346630000|2021-05-18 14:03:50|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|6
1621346640000|2021-05-18 14:04:00|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1
1621346650000|2021-05-18 14:04:10|||||||||3
1621346660000|2021-05-18 14:04:20|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|35
1621346670000|2021-05-18 14:04:30|||||||||2
1621346680000|2021-05-18 14:04:40|1708|1705|1707.8|1704.8|1708|1705|1707.8|1704.8|3
1621346690000|2021-05-18 14:04:50|||||||||2
1621346700000|2021-05-18 14:05:00|1708|1705|1708|1705|1708|1705|1708|1705|7
1621346710000|2021-05-18 14:05:10|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|2
1621346720000|2021-05-18 14:05:20|1708.6|1705.6|1708.8|1705.8|1709|1706|1708.6|1705.6|7
1621346730000|2021-05-18 14:05:30|1709|1706|1709|1706|1709|1706|1709|1706|1
1621346740000|2021-05-18 14:05:40|1709.6|1706.6|1710|1707|1710|1707|1709.6|1706.6|28
1621346750000|2021-05-18 14:05:50|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|5
1621346760000|2021-05-18 14:06:00|1709|1706|1709|1706|1709|1706|1709|1706|5
1621346770000|2021-05-18 14:06:10|||||||||3
1621346780000|2021-05-18 14:06:20|||||||||1
1621346790000|2021-05-18 14:06:30|1708.6|1705.6|1708.8|1705.8|1708.8|1705.8|1708.6|1705.6|12
1621346800000|2021-05-18 14:06:40|1709|1706|1709|1706|1709|1706|1709|1706|1
1621346810000|2021-05-18 14:06:50|1709.8|1706.8|1709.5|1706.5|1709.8|1706.8|1709.5|1706.5|27
1621346820000|2021-05-18 14:07:00|1709.3|1706.3|1709.8|1706.8|1709.8|1706.8|1709.3|1706.3|3
1621346830000|2021-05-18 14:07:10|1710|1707|1709.8|1706.8|1710|1707|1708.8|1705.8|46
1621346840000|2021-05-18 14:07:20|1710|1707|1710|1707|1710|1707|1710|1707|2
1621346850000|2021-05-18 14:07:30|||||||||2
1621346860000|2021-05-18 14:07:40|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711|1708|51
1621346870000|2021-05-18 14:07:50|1711|1708|1710.6|1707.6|1711|1708|1710.3|1707.3|7
1621346880000|2021-05-18 14:08:00|1710.8|1707.8|1710.3|1707.3|1710.8|1707.8|1710|1707|25
1621346890000|2021-05-18 14:08:10|1710.6|1707.6|1710.5|1707.5|1710.8|1707.8|1710.5|1707.5|3
1621346900000|2021-05-18 14:08:20|1710.8|1707.8|1710.6|1707.6|1710.8|1707.8|1710.3|1707.3|1
1621346910000|2021-05-18 14:08:30|1710|1707|1710|1707|1710|1707|1710|1707|9
1621346920000|2021-05-18 14:08:40|1710.3|1707.3|1709.8|1706.8|1710.6|1707.6|1709.8|1706.8|5
1621346930000|2021-05-18 14:08:50|1710|1707|1710.6|1707.6|1710.6|1707.6|1710|1707|6
1621346940000|2021-05-18 14:09:00|1711.3|1708.3|1710.6|1707.6|1711.6|1708.6|1710.6|1707.6|30
1621346950000|2021-05-18 14:09:10|1710.8|1707.8|1710|1707|1710.8|1707.8|1710|1707|7
1621346960000|2021-05-18 14:09:20|||||||||1
1621346970000|2021-05-18 14:09:30|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|2
1621346980000|2021-05-18 14:09:40|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|14
1621346990000|2021-05-18 14:09:50|1710|1707|1709.8|1706.8|1710|1707|1709.8|1706.8|5
1621347000000|2021-05-18 14:10:00|||||||||30
1621347010000|2021-05-18 14:10:10|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|2
1621347020000|2021-05-18 14:10:20|||||||||1
1621347030000|2021-05-18 14:10:30|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|4
1621347040000|2021-05-18 14:10:40|1710|1707|1710.6|1707.6|1710.6|1707.6|1710|1707|14
1621347050000|2021-05-18 14:10:50|||||||||2
1621347060000|2021-05-18 14:11:00|||||||||1
1621347070000|2021-05-18 14:11:10|1711|1708|1711|1708|1711|1708|1711|1708|4
1621347080000|2021-05-18 14:11:20|||||||||1
1621347090000|2021-05-18 14:11:30|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|13
1621347100000|2021-05-18 14:11:40|1712.3|1709.3|1711.8|1708.8|1712.6|1709.6|1711|1708|79
1621347110000|2021-05-18 14:11:50|1711.6|1708.6|1712.6|1709.6|1712.6|1709.6|1711.6|1708.6|3
1621347120000|2021-05-18 14:12:00|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|1
1621347130000|2021-05-18 14:12:10|1711.6|1708.6|1712.6|1709.6|1712.6|1709.6|1711.6|1708.6|27
1621347140000|2021-05-18 14:12:20|||||||||2
1621347150000|2021-05-18 14:12:30|||||||||1
1621347160000|2021-05-18 14:12:40|||||||||3
1621347170000|2021-05-18 14:12:50|1713|1710|1713|1710|1713|1710|1713|1710|26
1621347180000|2021-05-18 14:13:00|||||||||353
1621347190000|2021-05-18 14:13:10|||||||||1
1621347200000|2021-05-18 14:13:20|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|32
1621347210000|2021-05-18 14:13:30|||||||||5
1621347220000|2021-05-18 14:13:40|1714.4|1711.4|1714.6|1711.6|1714.6|1711.6|1714.4|1711.4|12
1621347230000|2021-05-18 14:13:50|||||||||3
1621347240000|2021-05-18 14:14:00|1714.1|1711.1|1714.6|1711.6|1714.6|1711.6|1714|1711|9
1621347250000|2021-05-18 14:14:10|1714|1711|1714|1711|1714|1711|1714|1711|3
1621347260000|2021-05-18 14:14:20|1713.6|1710.6|1714.3|1711.3|1714.3|1711.3|1713.6|1710.6|6
1621347270000|2021-05-18 14:14:30|1714.1|1711.1|1714.6|1711.6|1714.6|1711.6|1714.1|1711.1|1
1621347280000|2021-05-18 14:14:40|||||||||3
1621347290000|2021-05-18 14:14:50|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|7
1621347300000|2021-05-18 14:15:00|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|5
1621347310000|2021-05-18 14:15:10|1714|1711|1713.8|1710.8|1714.3|1711.3|1713.8|1710.8|14
1621347320000|2021-05-18 14:15:20|1714.3|1711.3|1713|1710|1714.3|1711.3|1713|1710|15
1621347330000|2021-05-18 14:15:30|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|2
1621347340000|2021-05-18 14:15:40|||||||||28
1621347350000|2021-05-18 14:15:50|||||||||2
1621347360000|2021-05-18 14:16:00|1712|1709|1712|1709|1712|1709|1712|1709|8
1621347370000|2021-05-18 14:16:10|1711.8|1708.8|1712.8|1709.8|1712.8|1709.8|1711.8|1708.8|13
1621347380000|2021-05-18 14:16:20|1713|1710|1713|1710|1713|1710|1712.8|1709.8|4
1621347390000|2021-05-18 14:16:30|1713.6|1710.6|1714.6|1711.6|1714.6|1711.6|1713.6|1710.6|11
1621347400000|2021-05-18 14:16:40|||||||||5
1621347410000|2021-05-18 14:16:50|1715|1712|1715.8|1712.8|1715.8|1712.8|1715|1712|25
1621347420000|2021-05-18 14:17:00|||||||||3
1621347430000|2021-05-18 14:17:10|1716|1713|1717.6|1714.6|1717.8|1714.8|1716|1713|13
1621347440000|2021-05-18 14:17:20|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|50
1621347450000|2021-05-18 14:17:30|1718.8|1715.8|1718.6|1715.6|1718.8|1715.8|1718.6|1715.6|38
1621347460000|2021-05-18 14:17:40|1718.9|1715.9|1720.6|1717.6|1720.6|1717.6|1718.9|1715.9|71
1621347470000|2021-05-18 14:17:50|1720.8|1717.8|1720.8|1717.8|1721.8|1718.8|1720.8|1717.8|107
1621347480000|2021-05-18 14:18:00|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|29
1621347490000|2021-05-18 14:18:10|1720.8|1717.8|1720.3|1717.3|1721.1|1718.1|1720.3|1717.3|20
1621347500000|2021-05-18 14:18:20|1720.6|1717.6|1720|1717|1721.6|1718.6|1720|1717|26
1621347510000|2021-05-18 14:18:30|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|26
1621347520000|2021-05-18 14:18:40|1720.3|1717.3|1720|1717|1720.6|1717.6|1720|1717|14
1621347530000|2021-05-18 14:18:50|1720.6|1717.6|1721|1718|1721|1718|1720.6|1717.6|19
1621347540000|2021-05-18 14:19:00|1720|1717|1720|1717|1720|1717|1720|1717|9
1621347550000|2021-05-18 14:19:10|1719.3|1716.3|1720|1717|1720|1717|1719|1716|48
1621347560000|2021-05-18 14:19:20|1720.3|1717.3|1721.5|1718.5|1721.5|1718.5|1720.3|1717.3|9
1621347570000|2021-05-18 14:19:30|1721.8|1718.8|1721.8|1718.8|1722|1719|1721.3|1718.3|3
1621347580000|2021-05-18 14:19:40|1721|1718|1721|1718|1721|1718|1721|1718|4
1621347590000|2021-05-18 14:19:50|1721.1|1718.1|1721.3|1718.3|1721.8|1718.8|1721.1|1718.1|7
1621347600000|2021-05-18 14:20:00|1721.5|1718.5|1721|1718|1721.5|1718.5|1721|1718|2
1621347610000|2021-05-18 14:20:10|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|6
1621347620000|2021-05-18 14:20:20|1721.8|1718.8|1722|1719|1722|1719|1721.8|1718.8|3
1621347630000|2021-05-18 14:20:30|1721.6|1718.6|1721.5|1718.5|1721.6|1718.6|1721.5|1718.5|3
1621347640000|2021-05-18 14:20:40|1721.8|1718.8|1722|1719|1722|1719|1721.8|1718.8|1
1621347650000|2021-05-18 14:20:50|||||||||2
1621347660000|2021-05-18 14:21:00|1721.6|1718.6|1721.5|1718.5|1721.8|1718.8|1721.5|1718.5|10
1621347670000|2021-05-18 14:21:10|1721.3|1718.3|1721.8|1718.8|1721.8|1718.8|1721.3|1718.3|4
1621347680000|2021-05-18 14:21:20|1722|1719|1724|1721|1724|1721|1722|1719|84
1621347690000|2021-05-18 14:21:30|1723.8|1720.8|1723.5|1720.5|1723.8|1720.8|1723|1720|6
1621347700000|2021-05-18 14:21:40|1723|1720|1723|1720|1723|1720|1723|1720|2
1621347710000|2021-05-18 14:21:50|1723.6|1720.6|1723.5|1720.5|1723.6|1720.6|1723.5|1720.5|43
1621347720000|2021-05-18 14:22:00|1723|1720|1723|1720|1723|1720|1723|1720|2
1621347730000|2021-05-18 14:22:10|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|6
1621347740000|2021-05-18 14:22:20|1723.8|1720.8|1724|1721|1724|1721|1723.8|1720.8|1
1621347750000|2021-05-18 14:22:30|1723.3|1720.3|1723|1720|1723.3|1720.3|1723|1720|10
1621347760000|2021-05-18 14:22:40|1723.5|1720.5|1722.8|1719.8|1723.8|1720.8|1722.8|1719.8|75
1621347770000|2021-05-18 14:22:50|||||||||3
1621347780000|2021-05-18 14:23:00|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|1
1621347790000|2021-05-18 14:23:10|1722.8|1719.8|1723|1720|1723|1720|1722.5|1719.5|3
1621347800000|2021-05-18 14:23:20|||||||||2
1621347810000|2021-05-18 14:23:30|||||||||2
1621347820000|2021-05-18 14:23:40|1723.8|1720.8|1724|1721|1724|1721|1723.8|1720.8|15
1621347830000|2021-05-18 14:23:50|1723.8|1720.8|1722.8|1719.8|1723.8|1720.8|1722.8|1719.8|12
1621347840000|2021-05-18 14:24:00|1723|1720|1723|1720|1723|1720|1723|1720|5
1621347850000|2021-05-18 14:24:10|||||||||34
1621347860000|2021-05-18 14:24:20|||||||||1
1621347870000|2021-05-18 14:24:30|1722.8|1719.8|1722|1719|1722.8|1719.8|1722|1719|15
1621347880000|2021-05-18 14:24:40|1722.8|1719.8|1723.3|1720.3|1723.3|1720.3|1722.8|1719.8|8
1621347890000|2021-05-18 14:24:50|1723|1720|1723.3|1720.3|1723.6|1720.6|1723|1720|5
1621347900000|2021-05-18 14:25:00|1723|1720|1723.8|1720.8|1723.8|1720.8|1723|1720|9
1621347910000|2021-05-18 14:25:10|1724|1721|1724|1721|1724|1721|1724|1721|2
1621347920000|2021-05-18 14:25:20|1727|1724|1727|1724|1727.3|1724.3|1727|1724|11
1621347930000|2021-05-18 14:25:30|1726.8|1723.8|1726.6|1723.6|1726.8|1723.8|1726.6|1723.6|2
1621347940000|2021-05-18 14:25:40|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|20
1621347950000|2021-05-18 14:25:50|1726|1723|1726|1723|1726|1723|1726|1723|4
1621347960000|2021-05-18 14:26:00|1726.8|1723.8|1727|1724|1727|1724|1726.8|1723.8|23
1621347970000|2021-05-18 14:26:10|||||||||4
1621347980000|2021-05-18 14:26:20|||||||||6
1621347990000|2021-05-18 14:26:30|||||||||4
1621348000000|2021-05-18 14:26:40|||||||||2
1621348010000|2021-05-18 14:26:50|1727.3|1724.3|1727.6|1724.6|1727.6|1724.6|1727.3|1724.3|11
1621348020000|2021-05-18 14:27:00|1727.8|1724.8|1727.3|1724.3|1727.8|1724.8|1727|1724|31
1621348030000|2021-05-18 14:27:10|1727.6|1724.6|1727|1724|1727.6|1724.6|1727|1724|10
1621348040000|2021-05-18 14:27:20|||||||||2
1621348050000|2021-05-18 14:27:30|1726.8|1723.8|1726|1723|1726.8|1723.8|1726|1723|21
1621348060000|2021-05-18 14:27:40|1725.5|1722.5|1725.8|1722.8|1725.8|1722.8|1725.5|1722.5|22
1621348070000|2021-05-18 14:27:50|1726|1723|1726.8|1723.8|1726.8|1723.8|1726|1723|6
1621348080000|2021-05-18 14:28:00|1727|1724|1727|1724|1727|1724|1726.8|1723.8|8
1621348090000|2021-05-18 14:28:10|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|3
1621348100000|2021-05-18 14:28:20|1727|1724|1727|1724|1727|1724|1727|1724|1
1621348110000|2021-05-18 14:28:30|1726.8|1723.8|1726.3|1723.3|1726.8|1723.8|1726|1723|2
1621348120000|2021-05-18 14:28:40|1726|1723|1726|1723|1726|1723|1726|1723|4
1621348130000|2021-05-18 14:28:50|||||||||1
1621348140000|2021-05-18 14:29:00|1726.3|1723.3|1726.8|1723.8|1726.8|1723.8|1726.3|1723.3|8
1621348150000|2021-05-18 14:29:10|1727|1724|1727.6|1724.6|1727.6|1724.6|1727|1724|113
1621348160000|2021-05-18 14:29:20|1727.3|1724.3|1727|1724|1727.6|1724.6|1727|1724|8
1621348170000|2021-05-18 14:29:30|1726.8|1723.8|1727.3|1724.3|1727.3|1724.3|1726.8|1723.8|7
1621348180000|2021-05-18 14:29:40|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|1
1621348190000|2021-05-18 14:29:50|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|8
1621348200000|2021-05-18 14:30:00|1727.6|1724.6|1728.8|1725.8|1728.8|1725.8|1727.3|1724.3|16
1621348210000|2021-05-18 14:30:10|1728.5|1725.5|1728.3|1725.3|1728.5|1725.5|1728.3|1725.3|9
1621348220000|2021-05-18 14:30:20|1728.6|1725.6|1728.3|1725.3|1728.6|1725.6|1728.3|1725.3|10
1621348230000|2021-05-18 14:30:30|1728|1725|1728.5|1725.5|1728.8|1725.8|1728|1725|9
1621348240000|2021-05-18 14:30:40|1728.6|1725.6|1728|1725|1728.6|1725.6|1728|1725|2
1621348250000|2021-05-18 14:30:50|1727.5|1724.5|1727.8|1724.8|1727.8|1724.8|1727.5|1724.5|5
1621348260000|2021-05-18 14:31:00|1728|1725|1727|1724|1728|1725|1727|1724|6
1621348270000|2021-05-18 14:31:10|||||||||7
1621348280000|2021-05-18 14:31:20|1727.6|1724.6|1728.6|1725.6|1728.6|1725.6|1727.6|1724.6|15
1621348290000|2021-05-18 14:31:30|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|2
1621348300000|2021-05-18 14:31:40|1729|1726|1729|1726|1729|1726|1729|1726|1
1621348310000|2021-05-18 14:31:50|1728.8|1725.8|1729.6|1726.6|1729.6|1726.6|1728.8|1725.8|11
1621348320000|2021-05-18 14:32:00|1734.3|1731.3|1733.8|1730.8|1734.8|1731.8|1733.8|1730.8|26
1621348330000|2021-05-18 14:32:10|1734|1731|1735|1732|1735|1732|1734|1731|10
1621348340000|2021-05-18 14:32:20|1735.6|1732.6|1735|1732|1735.8|1732.8|1735|1732|10
1621348350000|2021-05-18 14:32:30|1735.3|1732.3|1734.3|1731.3|1735.8|1732.8|1734|1731|7
1621348360000|2021-05-18 14:32:40|1734.6|1731.6|1733.8|1730.8|1734.8|1731.8|1733.8|1730.8|17
1621348370000|2021-05-18 14:32:50|1734|1731|1734.6|1731.6|1734.6|1731.6|1734|1731|4
1621348380000|2021-05-18 14:33:00|1734.3|1731.3|1733.3|1730.3|1734.3|1731.3|1733.3|1730.3|23
1621348390000|2021-05-18 14:33:10|1733.6|1730.6|1733.6|1730.6|1733.6|1730.6|1733|1730|12
1621348400000|2021-05-18 14:33:20|1733.8|1730.8|1733.8|1730.8|1733.8|1730.8|1733.8|1730.8|1
1621348410000|2021-05-18 14:33:30|1734.6|1731.6|1734.4|1731.4|1734.6|1731.6|1734.1|1731.1|313
1621348420000|2021-05-18 14:33:40|1734.1|1731.1|1734.1|1731.1|1734.6|1731.6|1734.1|1731.1|3
1621348430000|2021-05-18 14:33:50|1734.4|1731.4|1734.6|1731.6|1734.6|1731.6|1734.4|1731.4|3
1621348440000|2021-05-18 14:34:00|1735.3|1732.3|1735.4|1732.4|1735.4|1732.4|1735.1|1732.1|31
1621348450000|2021-05-18 14:34:10|1735.9|1732.9|1736.4|1733.4|1737.3|1734.3|1735.9|1732.9|68
1621348460000|2021-05-18 14:34:20|1736.6|1733.6|1736.6|1733.6|1736.6|1733.6|1736.6|1733.6|2
1621348470000|2021-05-18 14:34:30|1735.6|1732.6|1735.6|1732.6|1735.6|1732.6|1735.6|1732.6|15
1621348480000|2021-05-18 14:34:40|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|1734.6|1731.6|14
1621348490000|2021-05-18 14:34:50|1735.6|1732.6|1734.6|1731.6|1735.6|1732.6|1734.6|1731.6|4
1621348500000|2021-05-18 14:35:00|1734.9|1731.9|1734.6|1731.6|1735.6|1732.6|1734.6|1731.6|15
1621348510000|2021-05-18 14:35:10|||||||||2
1621348520000|2021-05-18 14:35:20|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|7
1621348530000|2021-05-18 14:35:30|1735.3|1732.3|1736.6|1733.6|1736.6|1733.6|1735.3|1732.3|38
1621348540000|2021-05-18 14:35:40|1737.3|1734.3|1736.4|1733.4|1737.3|1734.3|1736.4|1733.4|23
1621348550000|2021-05-18 14:35:50|1736.6|1733.6|1737.6|1734.6|1737.6|1734.6|1736.6|1733.6|14
1621348560000|2021-05-18 14:36:00|1737.3|1734.3|1736.6|1733.6|1737.3|1734.3|1736.6|1733.6|3
1621348570000|2021-05-18 14:36:10|1736.4|1733.4|1737.3|1734.3|1737.3|1734.3|1736.4|1733.4|50
1621348580000|2021-05-18 14:36:20|1737.4|1734.4|1737.4|1734.4|1737.4|1734.4|1737.4|1734.4|11
1621348590000|2021-05-18 14:36:30|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|2
1621348600000|2021-05-18 14:36:40|1738.6|1735.6|1739.4|1736.4|1739.4|1736.4|1738.4|1735.4|174
1621348610000|2021-05-18 14:36:50|1739.3|1736.3|1738.9|1735.9|1739.3|1736.3|1738.9|1735.9|14
1621348620000|2021-05-18 14:37:00|1738.6|1735.6|1739.4|1736.4|1739.4|1736.4|1738.6|1735.6|6
1621348630000|2021-05-18 14:37:10|||||||||69
1621348640000|2021-05-18 14:37:20|1739.6|1736.6|1739.4|1736.4|1739.6|1736.6|1739.4|1736.4|17
1621348650000|2021-05-18 14:37:30|1739.1|1736.1|1738.6|1735.6|1739.1|1736.1|1738.6|1735.6|13
1621348660000|2021-05-18 14:37:40|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|5
1621348670000|2021-05-18 14:37:50|1739.3|1736.3|1739.6|1736.6|1739.6|1736.6|1739.3|1736.3|4
1621348680000|2021-05-18 14:38:00|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|1738.9|1735.9|5
1621348690000|2021-05-18 14:38:10|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1739.4|1736.4|9
1621348700000|2021-05-18 14:38:20|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|1
1621348710000|2021-05-18 14:38:30|1739.6|1736.6|1740.6|1737.6|1740.6|1737.6|1739.6|1736.6|132
1621348720000|2021-05-18 14:38:40|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|23
1621348730000|2021-05-18 14:38:50|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|58
1621348740000|2021-05-18 14:39:00|||||||||2
1621348750000|2021-05-18 14:39:10|||||||||8
1621348760000|2021-05-18 14:39:20|1737|1734|1736.8|1733.8|1737|1734|1736.8|1733.8|94
1621348770000|2021-05-18 14:39:30|1737|1734|1736|1733|1737|1734|1736|1733|9
1621348780000|2021-05-18 14:39:40|1735.6|1732.6|1735.8|1732.8|1735.8|1732.8|1735.6|1732.6|5
1621348790000|2021-05-18 14:39:50|1736|1733|1735.8|1732.8|1736.8|1733.8|1735.8|1732.8|18
1621348800000|2021-05-18 14:40:00|1736|1733|1736|1733|1736.6|1733.6|1736|1733|30
1621348810000|2021-05-18 14:40:10|1735.6|1732.6|1735.8|1732.8|1735.8|1732.8|1735|1732|13
1621348820000|2021-05-18 14:40:20|1736|1733|1737.8|1734.8|1737.8|1734.8|1735.8|1732.8|5
1621348830000|2021-05-18 14:40:30|1738.6|1735.6|1738.6|1735.6|1739.3|1736.3|1737.9|1734.9|167
1621348840000|2021-05-18 14:40:40|1739.3|1736.3|1737.8|1734.8|1739.4|1736.4|1737.6|1734.6|12
1621348850000|2021-05-18 14:40:50|1737.4|1734.4|1737.6|1734.6|1737.6|1734.6|1737.4|1734.4|1
1621348860000|2021-05-18 14:41:00|1737.4|1734.4|1737.6|1734.6|1737.6|1734.6|1737.4|1734.4|1
1621348870000|2021-05-18 14:41:10|1737.4|1734.4|1737.4|1734.4|1737.4|1734.4|1737.4|1734.4|26
1621348880000|2021-05-18 14:41:20|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|4
1621348890000|2021-05-18 14:41:30|1738.3|1735.3|1737.4|1734.4|1738.3|1735.3|1737.4|1734.4|5
1621348900000|2021-05-18 14:41:40|1737.3|1734.3|1736.4|1733.4|1737.9|1734.9|1736.4|1733.4|16
1621348910000|2021-05-18 14:41:50|1736.6|1733.6|1736.4|1733.4|1736.6|1733.6|1736.4|1733.4|4
1621348920000|2021-05-18 14:42:00|1736.6|1733.6|1735.6|1732.6|1736.6|1733.6|1735.6|1732.6|106
1621348930000|2021-05-18 14:42:10|1736.3|1733.3|1736.4|1733.4|1736.6|1733.6|1736.3|1733.3|10
1621348940000|2021-05-18 14:42:20|1736.9|1733.9|1736.3|1733.3|1737.3|1734.3|1736.3|1733.3|23
1621348950000|2021-05-18 14:42:30|1734.6|1731.6|1734.6|1731.6|1734.6|1731.6|1734.6|1731.6|16
1621348960000|2021-05-18 14:42:40|1735.3|1732.3|1735.6|1732.6|1735.6|1732.6|1735.3|1732.3|18
1621348970000|2021-05-18 14:42:50|1735.9|1732.9|1735.4|1732.4|1735.9|1732.9|1735.4|1732.4|27
1621348980000|2021-05-18 14:43:00|1735.6|1732.6|1734.6|1731.6|1735.6|1732.6|1734.6|1731.6|35
1621348990000|2021-05-18 14:43:10|1734.9|1731.9|1734.6|1731.6|1735.6|1732.6|1734.6|1731.6|29
1621349000000|2021-05-18 14:43:20|1735.4|1732.4|1735.6|1732.6|1735.6|1732.6|1735.4|1732.4|30
1621349010000|2021-05-18 14:43:30|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|108
1621349020000|2021-05-18 14:43:40|1735.6|1732.6|1735.4|1732.4|1735.6|1732.6|1735.4|1732.4|8
1621349030000|2021-05-18 14:43:50|1735.6|1732.6|1736.3|1733.3|1736.3|1733.3|1735.6|1732.6|21
1621349040000|2021-05-18 14:44:00|1734.6|1731.6|1734.6|1731.6|1734.6|1731.6|1734.3|1731.3|19
1621349050000|2021-05-18 14:44:10|||||||||5
1621349060000|2021-05-18 14:44:20|||||||||2
1621349070000|2021-05-18 14:44:30|1735.4|1732.4|1735.8|1732.8|1735.8|1732.8|1735.4|1732.4|12
1621349080000|2021-05-18 14:44:40|1736.6|1733.6|1736.8|1733.8|1737.6|1734.6|1736.6|1733.6|87
1621349090000|2021-05-18 14:44:50|1736.6|1733.6|1736.8|1733.8|1736.8|1733.8|1736.6|1733.6|5
1621349100000|2021-05-18 14:45:00|1737.3|1734.3|1736.8|1733.8|1737.3|1734.3|1736.8|1733.8|2
1621349110000|2021-05-18 14:45:10|1737|1734|1737.6|1734.6|1737.6|1734.6|1737|1734|16
1621349120000|2021-05-18 14:45:20|||||||||26
1621349130000|2021-05-18 14:45:30|1737.8|1734.8|1738.6|1735.6|1738.6|1735.6|1737.8|1734.8|11
1621349140000|2021-05-18 14:45:40|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|7
1621349150000|2021-05-18 14:45:50|||||||||2
1621349160000|2021-05-18 14:46:00|1739.6|1736.6|1739.8|1736.8|1740.6|1737.6|1739.6|1736.6|31
1621349170000|2021-05-18 14:46:10|1740.6|1737.6|1740.3|1737.3|1740.6|1737.6|1740.1|1737.1|9
1621349180000|2021-05-18 14:46:20|1740.6|1737.6|1739.6|1736.6|1740.6|1737.6|1739.6|1736.6|83
1621349190000|2021-05-18 14:46:30|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|9
1621349200000|2021-05-18 14:46:40|1739.6|1736.6|1740.4|1737.4|1740.4|1737.4|1739.6|1736.6|6
1621349210000|2021-05-18 14:46:50|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|10
1621349220000|2021-05-18 14:47:00|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|7
1621349230000|2021-05-18 14:47:10|1741.4|1738.4|1741.4|1738.4|1741.4|1738.4|1740.6|1737.6|50
1621349240000|2021-05-18 14:47:20|1741.6|1738.6|1740.1|1737.1|1741.6|1738.6|1740.1|1737.1|12
1621349250000|2021-05-18 14:47:30|1739.9|1736.9|1741.1|1738.1|1741.1|1738.1|1739.9|1736.9|4
1621349260000|2021-05-18 14:47:40|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|5
1621349270000|2021-05-18 14:47:50|1741.1|1738.1|1739.9|1736.9|1741.1|1738.1|1739.9|1736.9|33
1621349280000|2021-05-18 14:48:00|1740.1|1737.1|1740.4|1737.4|1740.4|1737.4|1740.1|1737.1|10
1621349290000|2021-05-18 14:48:10|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|22
1621349300000|2021-05-18 14:48:20|1741.3|1738.3|1740.6|1737.6|1741.4|1738.4|1740.6|1737.6|17
1621349310000|2021-05-18 14:48:30|||||||||5
1621349320000|2021-05-18 14:48:40|||||||||3
1621349330000|2021-05-18 14:48:50|||||||||13
1621349340000|2021-05-18 14:49:00|1739.8|1736.8|1739|1736|1739.8|1736.8|1739|1736|35
1621349350000|2021-05-18 14:49:10|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|28
1621349360000|2021-05-18 14:49:20|1739.3|1736.3|1739.3|1736.3|1739.6|1736.6|1739|1736|11
1621349370000|2021-05-18 14:49:30|1739.6|1736.6|1739.3|1736.3|1739.6|1736.6|1739.3|1736.3|7
1621349380000|2021-05-18 14:49:40|1739.6|1736.6|1738.8|1735.8|1739.6|1736.6|1738.8|1735.8|2
1621349390000|2021-05-18 14:49:50|1738.3|1735.3|1738|1735|1738.6|1735.6|1738|1735|10
1621349400000|2021-05-18 14:50:00|1737.8|1734.8|1737.8|1734.8|1738.3|1735.3|1737.8|1734.8|11
1621349410000|2021-05-18 14:50:10|1738|1735|1737.8|1734.8|1738|1735|1737.8|1734.8|1
1621349420000|2021-05-18 14:50:20|1736|1733|1735.8|1732.8|1736|1733|1735.8|1732.8|61
1621349430000|2021-05-18 14:50:30|1735.6|1732.6|1735.3|1732.3|1735.6|1732.6|1735.1|1732.1|10
1621349440000|2021-05-18 14:50:40|1734.8|1731.8|1735.6|1732.6|1735.6|1732.6|1734.8|1731.8|10
1621349450000|2021-05-18 14:50:50|||||||||2
1621349460000|2021-05-18 14:51:00|1736.6|1733.6|1736.8|1733.8|1738.1|1735.1|1736.6|1733.6|137
1621349470000|2021-05-18 14:51:10|1737.1|1734.1|1736.8|1733.8|1737.1|1734.1|1736.8|1733.8|6
1621349480000|2021-05-18 14:51:20|1736.6|1733.6|1736.6|1733.6|1736.6|1733.6|1736.6|1733.6|5
1621349490000|2021-05-18 14:51:30|1736|1733|1736|1733|1736|1733|1736|1733|8
1621349500000|2021-05-18 14:51:40|1736.3|1733.3|1736.6|1733.6|1736.6|1733.6|1736.3|1733.3|10
1621349510000|2021-05-18 14:51:50|||||||||4
1621349520000|2021-05-18 14:52:00|1736.8|1733.8|1736.6|1733.6|1736.8|1733.8|1736.6|1733.6|3
1621349530000|2021-05-18 14:52:10|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|24
1621349540000|2021-05-18 14:52:20|1738.1|1735.1|1737.8|1734.8|1738.6|1735.6|1737.8|1734.8|7
1621349550000|2021-05-18 14:52:30|1737.6|1734.6|1737.8|1734.8|1738.3|1735.3|1737.6|1734.6|10
1621349560000|2021-05-18 14:52:40|1737.6|1734.6|1737.6|1734.6|1737.8|1734.8|1737.3|1734.3|9
1621349570000|2021-05-18 14:52:50|1737.2|1734.2|1736.8|1733.8|1737.2|1734.2|1736.8|1733.8|4
1621349580000|2021-05-18 14:53:00|1737|1734|1736.8|1733.8|1737|1734|1736.8|1733.8|12
1621349590000|2021-05-18 14:53:10|1737|1734|1737|1734|1737|1734|1737|1734|10
1621349600000|2021-05-18 14:53:20|1736.6|1733.6|1735.8|1732.8|1736.6|1733.6|1735.8|1732.8|22
1621349610000|2021-05-18 14:53:30|1736|1733|1737.6|1734.6|1737.6|1734.6|1736|1733|8
1621349620000|2021-05-18 14:53:40|1737|1734|1736.3|1733.3|1737|1734|1736|1733|4
1621349630000|2021-05-18 14:53:50|1736.6|1733.6|1736.6|1733.6|1736.6|1733.6|1735.8|1732.8|16
1621349640000|2021-05-18 14:54:00|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|1737|1734|8
1621349650000|2021-05-18 14:54:10|||||||||5
1621349660000|2021-05-18 14:54:20|1737|1734|1737|1734|1737.3|1734.3|1737|1734|6
1621349670000|2021-05-18 14:54:30|1736.8|1733.8|1736.3|1733.3|1736.8|1733.8|1736|1733|19
1621349680000|2021-05-18 14:54:40|1736.6|1733.6|1737.6|1734.6|1737.6|1734.6|1736.6|1733.6|19
1621349690000|2021-05-18 14:54:50|1737.8|1734.8|1737.8|1734.8|1737.8|1734.8|1737.8|1734.8|4
1621349700000|2021-05-18 14:55:00|1738|1735|1738.6|1735.6|1738.6|1735.6|1738|1735|9
1621349710000|2021-05-18 14:55:10|||||||||2
1621349720000|2021-05-18 14:55:20|1739.6|1736.6|1739|1736|1739.6|1736.6|1739|1736|26
1621349730000|2021-05-18 14:55:30|1738.6|1735.6|1738.3|1735.3|1738.6|1735.6|1738.3|1735.3|12
1621349740000|2021-05-18 14:55:40|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|2
1621349750000|2021-05-18 14:55:50|1739.3|1736.3|1739.8|1736.8|1739.8|1736.8|1739.3|1736.3|10
1621349760000|2021-05-18 14:56:00|1740|1737|1740|1737|1740.3|1737.3|1740|1737|8
1621349770000|2021-05-18 14:56:10|1739.8|1736.8|1739.6|1736.6|1739.8|1736.8|1739.6|1736.6|1
1621349780000|2021-05-18 14:56:20|1739.8|1736.8|1739.8|1736.8|1740.3|1737.3|1739.8|1736.8|11
1621349790000|2021-05-18 14:56:30|||||||||3
1621349800000|2021-05-18 14:56:40|1740|1737|1739.8|1736.8|1740|1737|1739.8|1736.8|3
1621349810000|2021-05-18 14:56:50|1740|1737|1740|1737|1740|1737|1740|1737|1
1621349820000|2021-05-18 14:57:00|1740.8|1737.8|1741|1738|1741|1738|1740.8|1737.8|7
1621349830000|2021-05-18 14:57:10|||||||||1
1621349840000|2021-05-18 14:57:20|1740.8|1737.8|1740.6|1737.6|1740.8|1737.8|1740.6|1737.6|9
1621349850000|2021-05-18 14:57:30|||||||||1
1621349860000|2021-05-18 14:57:40|1740.8|1737.8|1740.8|1737.8|1741|1738|1740.8|1737.8|3
1621349870000|2021-05-18 14:57:50|||||||||1
1621349880000|2021-05-18 14:58:00|1739|1736|1739|1736|1739|1736|1739|1736|1030
1621349890000|2021-05-18 14:58:10|1738.8|1735.8|1738|1735|1738.8|1735.8|1738|1735|130
1621349900000|2021-05-18 14:58:20|||||||||69
1621349910000|2021-05-18 14:58:30|1737.8|1734.8|1737.8|1734.8|1737.8|1734.8|1737.8|1734.8|240
1621349920000|2021-05-18 14:58:40|1737.6|1734.6|1736.8|1733.8|1737.6|1734.6|1736.8|1733.8|11
1621349930000|2021-05-18 14:58:50|1737|1734|1737|1734|1737|1734|1737|1734|65
1621349940000|2021-05-18 14:59:00|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1736.3|1733.3|68
1621349950000|2021-05-18 14:59:10|1737|1734|1737|1734|1737|1734|1737|1734|3
1621349960000|2021-05-18 14:59:20|||||||||1
1621349970000|2021-05-18 14:59:30|1737.2|1734.2|1738|1735|1738|1735|1737.2|1734.2|39
1621349980000|2021-05-18 14:59:40|||||||||2
1621349990000|2021-05-18 14:59:50|||||||||1
1621350000000|2021-05-18 15:00:00|1738.6|1735.6|1737.7|1734.7|1739|1736|1737.3|1734.3|135
1621350010000|2021-05-18 15:00:10|1738|1735|1738|1735|1738|1735|1738|1735|1
1621350020000|2021-05-18 15:00:20|||||||||2
1621350030000|2021-05-18 15:00:30|1737.2|1734.2|1737.2|1734.2|1737.2|1734.2|1737.2|1734.2|1
1621350040000|2021-05-18 15:00:40|1737|1734|1736.2|1733.2|1737|1734|1736.2|1733.2|10
1621350050000|2021-05-18 15:00:50|1735.3|1732.3|1734.2|1731.2|1735.3|1732.3|1734.2|1731.2|43
1621350060000|2021-05-18 15:01:00|1734|1731|1733.7|1730.7|1734|1731|1733.7|1730.7|7
1621350070000|2021-05-18 15:01:10|1734|1731|1734.2|1731.2|1734.2|1731.2|1734|1731|11
1621350080000|2021-05-18 15:01:20|1734.7|1731.7|1734.2|1731.2|1734.7|1731.7|1734.2|1731.2|5
1621350090000|2021-05-18 15:01:30|||||||||1
1621350100000|2021-05-18 15:01:40|1734.3|1731.3|1734.2|1731.2|1734.3|1731.3|1734.2|1731.2|1
1621350110000|2021-05-18 15:01:50|1734.3|1731.3|1733.3|1730.3|1734.3|1731.3|1733.3|1730.3|11
1621350120000|2021-05-18 15:02:00|1734|1731|1734.3|1731.3|1734.3|1731.3|1734|1731|5
1621350130000|2021-05-18 15:02:10|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|1
1621350140000|2021-05-18 15:02:20|1735|1732|1735.2|1732.2|1735.2|1732.2|1735|1732|28
1621350150000|2021-05-18 15:02:30|1735|1732|1734.7|1731.7|1735.2|1732.2|1734.7|1731.7|11
1621350160000|2021-05-18 15:02:40|1735|1732|1735|1732|1735.2|1732.2|1735|1732|1
1621350170000|2021-05-18 15:02:50|1735.2|1732.2|1735.3|1732.3|1735.3|1732.3|1735.2|1732.2|2
1621350180000|2021-05-18 15:03:00|1735.7|1732.7|1735.7|1732.7|1736|1733|1735.7|1732.7|17
1621350190000|2021-05-18 15:03:10|1736|1733|1736|1733|1736|1733|1736|1733|2
1621350200000|2021-05-18 15:03:20|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|6
1621350210000|2021-05-18 15:03:30|1736|1733|1734.3|1731.3|1736|1733|1734.3|1731.3|4
1621350220000|2021-05-18 15:03:40|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|1734.2|1731.2|2
1621350230000|2021-05-18 15:03:50|1734|1731|1733.3|1730.3|1734|1731|1733.3|1730.3|32
1621350240000|2021-05-18 15:04:00|1733.2|1730.2|1733.3|1730.3|1733.3|1730.3|1733.2|1730.2|1
1621350250000|2021-05-18 15:04:10|1733|1730|1732.3|1729.3|1733|1730|1732.3|1729.3|21
1621350260000|2021-05-18 15:04:20|1733|1730|1733|1730|1733|1730|1733|1730|12
1621350270000|2021-05-18 15:04:30|||||||||4
1621350280000|2021-05-18 15:04:40|1733.2|1730.2|1733.3|1730.3|1733.3|1730.3|1733.2|1730.2|3
1621350290000|2021-05-18 15:04:50|||||||||4
1621350300000|2021-05-18 15:05:00|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|1
1621350310000|2021-05-18 15:05:10|1733.3|1730.3|1734.2|1731.2|1734.2|1731.2|1733.3|1730.3|2
1621350320000|2021-05-18 15:05:20|||||||||4
1621350330000|2021-05-18 15:05:30|1734.3|1731.3|1734.3|1731.3|1734.3|1731.3|1734.3|1731.3|1
1621350340000|2021-05-18 15:05:40|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|1735|1732|32
1621350350000|2021-05-18 15:05:50|1735|1732|1735|1732|1735|1732|1735|1732|22
1621350360000|2021-05-18 15:06:00|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|1735.2|1732.2|1
1621350370000|2021-05-18 15:06:10|1735.3|1732.3|1735.7|1732.7|1735.7|1732.7|1735.3|1732.3|5
1621350380000|2021-05-18 15:06:20|1736|1733|1736|1733|1736|1733|1735.7|1732.7|30
1621350390000|2021-05-18 15:06:30|||||||||8
1621350400000|2021-05-18 15:06:40|1735.3|1732.3|1735.2|1732.2|1735.3|1732.3|1735.2|1732.2|15
1621350410000|2021-05-18 15:06:50|1735|1732|1735.2|1732.2|1735.2|1732.2|1735|1732|35
1621350420000|2021-05-18 15:07:00|1737|1734|1737.2|1734.2|1737.7|1734.7|1737|1734|14
1621350430000|2021-05-18 15:07:10|1737.5|1734.5|1737.2|1734.2|1738|1735|1737.2|1734.2|5
1621350440000|2021-05-18 15:07:20|1737|1734|1737|1734|1737|1734|1737|1734|5
1621350450000|2021-05-18 15:07:30|1737.2|1734.2|1737.2|1734.2|1737.2|1734.2|1737.2|1734.2|2
1621350460000|2021-05-18 15:07:40|1737.3|1734.3|1738|1735|1738|1735|1737.3|1734.3|8
1621350470000|2021-05-18 15:07:50|||||||||6
1621350480000|2021-05-18 15:08:00|||||||||4
1621350490000|2021-05-18 15:08:10|1737.8|1734.8|1737|1734|1737.8|1734.8|1737|1734|13
1621350500000|2021-05-18 15:08:20|||||||||5
1621350510000|2021-05-18 15:08:30|1737.2|1734.2|1738|1735|1738|1735|1737.2|1734.2|4
1621350520000|2021-05-18 15:08:40|||||||||2
1621350530000|2021-05-18 15:08:50|||||||||3
1621350540000|2021-05-18 15:09:00|1739|1736|1739|1736|1739|1736|1739|1736|3
1621350550000|2021-05-18 15:09:10|||||||||3
1621350560000|2021-05-18 15:09:20|||||||||2
1621350570000|2021-05-18 15:09:30|||||||||1
1621350580000|2021-05-18 15:09:40|||||||||5
1621350590000|2021-05-18 15:09:50|||||||||2
1621350600000|2021-05-18 15:10:00|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|7
1621350610000|2021-05-18 15:10:10|1740|1737|1740|1737|1740|1737|1740|1737|11
1621350620000|2021-05-18 15:10:20|1739|1736|1739|1736|1739|1736|1739|1736|11
1621350630000|2021-05-18 15:10:30|1739.2|1736.2|1738.7|1735.7|1739.2|1736.2|1738.7|1735.7|11
1621350640000|2021-05-18 15:10:40|1738.3|1735.3|1740|1737|1740|1737|1738.3|1735.3|2
1621350650000|2021-05-18 15:10:50|||||||||1
1621350660000|2021-05-18 15:11:00|||||||||4
1621350670000|2021-05-18 15:11:10|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|14
1621350680000|2021-05-18 15:11:20|||||||||18
1621350690000|2021-05-18 15:11:30|1741|1738|1741.2|1738.2|1741.2|1738.2|1741|1738|90
1621350700000|2021-05-18 15:11:40|1740.7|1737.7|1740.3|1737.3|1740.7|1737.7|1740.3|1737.3|4
1621350710000|2021-05-18 15:11:50|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|1
1621350720000|2021-05-18 15:12:00|1741|1738|1741|1738|1741|1738|1741|1738|26
1621350730000|2021-05-18 15:12:10|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|1
1621350740000|2021-05-18 15:12:20|1741|1738|1741.2|1738.2|1741.2|1738.2|1741|1738|2
1621350750000|2021-05-18 15:12:30|1741|1738|1741|1738|1741|1738|1741|1738|15
1621350760000|2021-05-18 15:12:40|1740.2|1737.2|1740|1737|1740.2|1737.2|1740|1737|20
1621350770000|2021-05-18 15:12:50|||||||||1
1621350780000|2021-05-18 15:13:00|||||||||2
1621350790000|2021-05-18 15:13:10|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|1
1621350800000|2021-05-18 15:13:20|1741|1738|1740.3|1737.3|1741|1738|1740.3|1737.3|46
1621350810000|2021-05-18 15:13:30|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|1740|1737|4
1621350820000|2021-05-18 15:13:40|1740|1737|1740|1737|1740|1737|1740|1737|1
1621350830000|2021-05-18 15:13:50|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|57
1621350840000|2021-05-18 15:14:00|1740.7|1737.7|1740|1737|1741|1738|1740|1737|84
1621350850000|2021-05-18 15:14:10|||||||||1
1621350860000|2021-05-18 15:14:20|1740.2|1737.2|1740|1737|1740.2|1737.2|1740|1737|6
1621350870000|2021-05-18 15:14:30|||||||||18
1621350880000|2021-05-18 15:14:40|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|5
1621350890000|2021-05-18 15:14:50|||||||||4
1621350900000|2021-05-18 15:15:00|1740|1737|1740|1737|1740|1737|1740|1737|23
1621350910000|2021-05-18 15:15:10|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|17
1621350920000|2021-05-18 15:15:20|1739|1736|1738.2|1735.2|1739|1736|1738.2|1735.2|22
1621350930000|2021-05-18 15:15:30|1738|1735|1738|1735|1738|1735|1738|1735|2
1621350940000|2021-05-18 15:15:40|||||||||2
1621350950000|2021-05-18 15:15:50|1737.3|1734.3|1737.2|1734.2|1737.3|1734.3|1737|1734|6
1621350960000|2021-05-18 15:16:00|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|65
1621350970000|2021-05-18 15:16:10|1736.2|1733.2|1736.2|1733.2|1736.2|1733.2|1736.2|1733.2|9
1621350980000|2021-05-18 15:16:20|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|2
1621350990000|2021-05-18 15:16:30|||||||||1
1621351000000|2021-05-18 15:16:40|||||||||1
1621351010000|2021-05-18 15:16:50|||||||||2
1621351020000|2021-05-18 15:17:00|1736|1733|1735.3|1732.3|1736|1733|1735.3|1732.3|117
1621351030000|2021-05-18 15:17:10|||||||||3
1621351040000|2021-05-18 15:17:20|1735.7|1732.7|1735.3|1732.3|1735.7|1732.7|1735.3|1732.3|5
1621351050000|2021-05-18 15:17:30|1736.2|1733.2|1736|1733|1736.2|1733.2|1736|1733|4
1621351060000|2021-05-18 15:17:40|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|6
1621351070000|2021-05-18 15:17:50|1736|1733|1735.7|1732.7|1736|1733|1735.7|1732.7|31
1621351080000|2021-05-18 15:18:00|1736|1733|1736|1733|1736|1733|1736|1733|3
1621351090000|2021-05-18 15:18:10|1736.3|1733.3|1736.3|1733.3|1737|1734|1736.3|1733.3|8
1621351100000|2021-05-18 15:18:20|1736.2|1733.2|1736.2|1733.2|1736.2|1733.2|1736.2|1733.2|5
1621351110000|2021-05-18 15:18:30|||||||||4
1621351120000|2021-05-18 15:18:40|1735.5|1732.5|1735.3|1732.3|1735.5|1732.5|1735.3|1732.3|10
1621351130000|2021-05-18 15:18:50|||||||||2
1621351140000|2021-05-18 15:19:00|1736|1733|1735.3|1732.3|1736|1733|1735.3|1732.3|8
1621351150000|2021-05-18 15:19:10|||||||||3
1621351160000|2021-05-18 15:19:20|1736|1733|1736.3|1733.3|1736.3|1733.3|1736|1733|8
1621351170000|2021-05-18 15:19:30|||||||||1
1621351180000|2021-05-18 15:19:40|||||||||54
1621351190000|2021-05-18 15:19:50|1736.2|1733.2|1736.2|1733.2|1736.2|1733.2|1736.2|1733.2|13
1621351200000|2021-05-18 15:20:00|1736|1733|1735.3|1732.3|1736|1733|1735.3|1732.3|5
1621351210000|2021-05-18 15:20:10|1735.7|1732.7|1736.2|1733.2|1736.2|1733.2|1735.7|1732.7|53
1621351220000|2021-05-18 15:20:20|1736.3|1733.3|1736.3|1733.3|1736.7|1733.7|1736.3|1733.3|10
1621351230000|2021-05-18 15:20:30|1736.7|1733.7|1738.2|1735.2|1738.2|1735.2|1736.7|1733.7|35
1621351240000|2021-05-18 15:20:40|||||||||37
1621351250000|2021-05-18 15:20:50|||||||||2
1621351260000|2021-05-18 15:21:00|||||||||3
1621351270000|2021-05-18 15:21:10|||||||||3
1621351280000|2021-05-18 15:21:20|1738.3|1735.3|1738.2|1735.2|1738.3|1735.3|1738.2|1735.2|2
1621351290000|2021-05-18 15:21:30|1739|1736|1739|1736|1739|1736|1739|1736|7
1621351300000|2021-05-18 15:21:40|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|1
1621351310000|2021-05-18 15:21:50|1739|1736|1739|1736|1739|1736|1739|1736|1
1621351320000|2021-05-18 15:22:00|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|1739.2|1736.2|4
1621351330000|2021-05-18 15:22:10|1739.3|1736.3|1739.2|1736.2|1739.3|1736.3|1739.2|1736.2|6
1621351340000|2021-05-18 15:22:20|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|17
1621351350000|2021-05-18 15:22:30|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|58
1621351360000|2021-05-18 15:22:40|1737.2|1734.2|1738.2|1735.2|1738.2|1735.2|1737.2|1734.2|52
1621351370000|2021-05-18 15:22:50|1738|1735|1738.3|1735.3|1738.3|1735.3|1738|1735|5
1621351380000|2021-05-18 15:23:00|1739|1736|1739|1736|1739|1736|1739|1736|14
1621351390000|2021-05-18 15:23:10|1737.3|1734.3|1738|1735|1738|1735|1737.3|1734.3|25
1621351400000|2021-05-18 15:23:20|1738.3|1735.3|1739|1736|1739|1736|1738.3|1735.3|9
1621351410000|2021-05-18 15:23:30|1738.7|1735.7|1738.3|1735.3|1738.7|1735.7|1738.3|1735.3|26
1621351420000|2021-05-18 15:23:40|1738.2|1735.2|1738.3|1735.3|1738.3|1735.3|1738.2|1735.2|1
1621351430000|2021-05-18 15:23:50|1738.7|1735.7|1738.3|1735.3|1738.7|1735.7|1738.3|1735.3|2
1621351440000|2021-05-18 15:24:00|1738.2|1735.2|1738.2|1735.2|1738.2|1735.2|1738.2|1735.2|1
1621351450000|2021-05-18 15:24:10|||||||||1
1621351460000|2021-05-18 15:24:20|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|15
1621351470000|2021-05-18 15:24:30|1738|1735|1738.3|1735.3|1738.3|1735.3|1738|1735|1
1621351480000|2021-05-18 15:24:40|||||||||1
1621351490000|2021-05-18 15:24:50|||||||||1
1621351500000|2021-05-18 15:25:00|1737.3|1734.3|1737.2|1734.2|1737.3|1734.3|1736.7|1733.7|9
1621351510000|2021-05-18 15:25:10|1737.3|1734.3|1736.3|1733.3|1738|1735|1736.3|1733.3|8
1621351520000|2021-05-18 15:25:20|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|5
1621351530000|2021-05-18 15:25:30|1736.2|1733.2|1736.2|1733.2|1736.2|1733.2|1736.2|1733.2|4
1621351540000|2021-05-18 15:25:40|1736.3|1733.3|1737.2|1734.2|1737.2|1734.2|1736.3|1733.3|4
1621351550000|2021-05-18 15:25:50|1736.5|1733.5|1736.3|1733.3|1736.7|1733.7|1736.3|1733.3|7
1621351560000|2021-05-18 15:26:00|1736.2|1733.2|1735.8|1732.8|1736.2|1733.2|1735.8|1732.8|3
1621351570000|2021-05-18 15:26:10|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|0
1621351580000|2021-05-18 15:26:20|1735.8|1732.8|1736.2|1733.2|1736.2|1733.2|1735.8|1732.8|25
1621351590000|2021-05-18 15:26:30|1736|1733|1735.3|1732.3|1736|1733|1735.3|1732.3|2
1621351600000|2021-05-18 15:26:40|||||||||1
1621351610000|2021-05-18 15:26:50|1736|1733|1735.3|1732.3|1736.2|1733.2|1735.3|1732.3|8
1621351630000|2021-05-18 15:27:10|1736.2|1733.2|1736.2|1733.2|1736.2|1733.2|1736.2|1733.2|5
1621351650000|2021-05-18 15:27:30|||||||||44
1621351670000|2021-05-18 15:27:50|||||||||3
1621351680000|2021-05-18 15:28:00|1736|1733|1736.2|1733.2|1736.2|1733.2|1735.7|1732.7|4
1621351690000|2021-05-18 15:28:10|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|29
1621351700000|2021-05-18 15:28:20|1736|1733|1736|1733|1736|1733|1736|1733|0
1621351710000|2021-05-18 15:28:30|1736.2|1733.2|1735.3|1732.3|1736.2|1733.2|1735.3|1732.3|2
1621351720000|2021-05-18 15:28:40|||||||||2
1621351730000|2021-05-18 15:28:50|||||||||1
1621351740000|2021-05-18 15:29:00|1735.5|1732.5|1735.7|1732.7|1736.2|1733.2|1735.5|1732.5|3
1621351750000|2021-05-18 15:29:10|||||||||27
1621351760000|2021-05-18 15:29:20|1735|1732|1735|1732|1735|1732|1735|1732|1
1621351770000|2021-05-18 15:29:30|||||||||1
1621351790000|2021-05-18 15:29:50|||||||||1
1621351800000|2021-05-18 15:30:00|||||||||1
1621351810000|2021-05-18 15:30:10|||||||||1
1621351840000|2021-05-18 15:30:40|1733.3|1730.3|1733.3|1730.3|1733.3|1730.3|1733.3|1730.3|6
1621351850000|2021-05-18 15:30:50|1734|1731|1733.7|1730.7|1734|1731|1733.7|1730.7|5
1621351860000|2021-05-18 15:31:00|1733.3|1730.3|1732.3|1729.3|1733.3|1730.3|1732.3|1729.3|12
1621351870000|2021-05-18 15:31:10|1731.3|1728.3|1732|1729|1732|1729|1731.3|1728.3|32
1621351880000|2021-05-18 15:31:20|1731.7|1728.7|1732|1729|1732|1729|1731.7|1728.7|6
1621351890000|2021-05-18 15:31:30|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|20
1621351900000|2021-05-18 15:31:40|1730.7|1727.7|1728.6|1725.6|1730.7|1727.7|1728|1725|170
1621351910000|2021-05-18 15:31:50|1729|1726|1729|1726|1729|1726|1729|1726|9
1621351920000|2021-05-18 15:32:00|1729.3|1726.3|1730.3|1727.3|1730.3|1727.3|1729.3|1726.3|46
1621351930000|2021-05-18 15:32:10|1731|1728|1731|1728|1731|1728|1730.7|1727.7|7
1621351940000|2021-05-18 15:32:20|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|23
1621351950000|2021-05-18 15:32:30|1731.5|1728.5|1731.2|1728.2|1731.5|1728.5|1731.2|1728.2|13
1621351960000|2021-05-18 15:32:40|1729.3|1726.3|1730|1727|1730|1727|1729.3|1726.3|3
1621351970000|2021-05-18 15:32:50|1729.7|1726.7|1729.3|1726.3|1729.7|1726.7|1729.3|1726.3|1
1621351980000|2021-05-18 15:33:00|1729.7|1726.7|1730|1727|1730|1727|1729.7|1726.7|12
1621351990000|2021-05-18 15:33:10|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|3
1621352000000|2021-05-18 15:33:20|1729|1726|1729.2|1726.2|1729.2|1726.2|1729|1726|11
1621352020000|2021-05-18 15:33:40|1728.8|1725.8|1729.2|1726.2|1729.2|1726.2|1728.8|1725.8|7
1621352030000|2021-05-18 15:33:50|1728.5|1725.5|1728.3|1725.3|1728.5|1725.5|1728.3|1725.3|13
1621352040000|2021-05-18 15:34:00|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1
1621352050000|2021-05-18 15:34:10|1727.2|1724.2|1726.3|1723.3|1727.2|1724.2|1726.3|1723.3|19
1621352060000|2021-05-18 15:34:20|1726.7|1723.7|1728|1725|1728|1725|1726.7|1723.7|15
1621352070000|2021-05-18 15:34:30|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|0
1621352080000|2021-05-18 15:34:40|1727.3|1724.3|1728|1725|1728|1725|1727.3|1724.3|26
1621352090000|2021-05-18 15:34:50|||||||||26
1621352100000|2021-05-18 15:35:00|1727.7|1724.7|1728|1725|1728|1725|1727.7|1724.7|1
1621352120000|2021-05-18 15:35:20|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|7
1621352130000|2021-05-18 15:35:30|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1
1621352140000|2021-05-18 15:35:40|1728|1725|1727.2|1724.2|1728|1725|1727.2|1724.2|44
1621352150000|2021-05-18 15:35:50|||||||||3
1621352160000|2021-05-18 15:36:00|1727.5|1724.5|1727.2|1724.2|1727.5|1724.5|1727.2|1724.2|11
1621352170000|2021-05-18 15:36:10|1726.3|1723.3|1726|1723|1726.3|1723.3|1726|1723|15
1621352180000|2021-05-18 15:36:20|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|19
1621352190000|2021-05-18 15:36:30|||||||||2
1621352200000|2021-05-18 15:36:40|1726|1723|1726|1723|1726|1723|1726|1723|0
1621352220000|2021-05-18 15:37:00|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|0
1621352230000|2021-05-18 15:37:10|||||||||2
1621352240000|2021-05-18 15:37:20|1726|1723|1725.3|1722.3|1726|1723|1725.3|1722.3|5
1621352250000|2021-05-18 15:37:30|1726|1723|1726|1723|1726|1723|1726|1723|4
1621352260000|2021-05-18 15:37:40|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|26
1621352280000|2021-05-18 15:38:00|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|8
1621352290000|2021-05-18 15:38:10|||||||||2
1621352300000|2021-05-18 15:38:20|||||||||1
1621352310000|2021-05-18 15:38:30|||||||||2
1621352330000|2021-05-18 15:38:50|1726|1723|1726|1723|1726|1723|1726|1723|10
1621352340000|2021-05-18 15:39:00|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1726.2|1723.2|1
1621352350000|2021-05-18 15:39:10|||||||||6
1621352370000|2021-05-18 15:39:30|||||||||1
1621352380000|2021-05-18 15:39:40|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|1726.3|1723.3|0
1621352390000|2021-05-18 15:39:50|1727|1724|1727|1724|1727|1724|1727|1724|27
1621352400000|2021-05-18 15:40:00|1727.2|1724.2|1726.3|1723.3|1727.2|1724.2|1726.3|1723.3|9
1621352410000|2021-05-18 15:40:10|||||||||2
1621352420000|2021-05-18 15:40:20|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|3
1621352430000|2021-05-18 15:40:30|1726.8|1723.8|1727.2|1724.2|1727.2|1724.2|1726.8|1723.8|25
1621352440000|2021-05-18 15:40:40|1727.3|1724.3|1727.3|1724.3|1727.7|1724.7|1727.3|1724.3|13
1621352450000|2021-05-18 15:40:50|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1
1621352460000|2021-05-18 15:41:00|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1
1621352470000|2021-05-18 15:41:10|1728|1725|1727.3|1724.3|1728|1725|1727.3|1724.3|12
1621352480000|2021-05-18 15:41:20|||||||||14
1621352490000|2021-05-18 15:41:30|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|1
1621352510000|2021-05-18 15:41:50|||||||||1
1621352520000|2021-05-18 15:42:00|||||||||1
1621352530000|2021-05-18 15:42:10|||||||||2
1621352560000|2021-05-18 15:42:40|1727.3|1724.3|1727.7|1724.7|1727.7|1724.7|1727.3|1724.3|2
1621352570000|2021-05-18 15:42:50|1728|1725|1727.3|1724.3|1728.2|1725.2|1727.3|1724.3|9
1621352580000|2021-05-18 15:43:00|1728|1725|1728.2|1725.2|1728.2|1725.2|1728|1725|9
1621352600000|2021-05-18 15:43:20|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|30
1621352620000|2021-05-18 15:43:40|1727.3|1724.3|1727.2|1724.2|1727.3|1724.3|1727.2|1724.2|0
1621352630000|2021-05-18 15:43:50|1727|1724|1726.3|1723.3|1727|1724|1726.3|1723.3|312
1621352640000|2021-05-18 15:44:00|||||||||1
1621352650000|2021-05-18 15:44:10|||||||||1
1621352660000|2021-05-18 15:44:20|||||||||11
1621352700000|2021-05-18 15:45:00|||||||||2
1621352710000|2021-05-18 15:45:10|||||||||3
1621352740000|2021-05-18 15:45:40|||||||||2
1621352760000|2021-05-18 15:46:00|1727.2|1724.2|1726.8|1723.8|1727.2|1724.2|1726.8|1723.8|11
1621352770000|2021-05-18 15:46:10|1727|1724|1727.3|1724.3|1727.3|1724.3|1727|1724|27
1621352780000|2021-05-18 15:46:20|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|50
1621352790000|2021-05-18 15:46:30|||||||||1
1621352800000|2021-05-18 15:46:40|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|0
1621352820000|2021-05-18 15:47:00|1728.2|1725.2|1727.3|1724.3|1728.2|1725.2|1727.3|1724.3|1
1621352830000|2021-05-18 15:47:10|1726.5|1723.5|1726.3|1723.3|1726.5|1723.5|1726.3|1723.3|1023
1621352840000|2021-05-18 15:47:20|1725.7|1722.7|1725.5|1722.5|1725.7|1722.7|1725.5|1722.5|24
1621352850000|2021-05-18 15:47:30|||||||||1
1621352860000|2021-05-18 15:47:40|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|1725.7|1722.7|2
1621352890000|2021-05-18 15:48:10|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1
1621352910000|2021-05-18 15:48:30|1725.7|1722.7|1725.5|1722.5|1725.7|1722.7|1725.5|1722.5|14
1621352920000|2021-05-18 15:48:40|1724.7|1721.7|1724.5|1721.5|1724.7|1721.7|1724.5|1721.5|24
1621352930000|2021-05-18 15:48:50|1724.7|1721.7|1724.7|1721.7|1725|1722|1724.7|1721.7|6
1621352940000|2021-05-18 15:49:00|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|24
1621352960000|2021-05-18 15:49:20|||||||||1
1621352980000|2021-05-18 15:49:40|1724.3|1721.3|1724.5|1721.5|1724.5|1721.5|1724.3|1721.3|1
1621352990000|2021-05-18 15:49:50|||||||||1
1621353000000|2021-05-18 15:50:00|||||||||3
1621353020000|2021-05-18 15:50:20|||||||||1
1621353060000|2021-05-18 15:51:00|1724.3|1721.3|1723.7|1720.7|1724.3|1721.3|1723.7|1720.7|4
1621353070000|2021-05-18 15:51:10|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|3
1621353080000|2021-05-18 15:51:20|||||||||1
1621353090000|2021-05-18 15:51:30|1724|1721|1723.7|1720.7|1724|1721|1723.7|1720.7|5
1621353100000|2021-05-18 15:51:40|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|2
1621353110000|2021-05-18 15:51:50|||||||||25
1621353130000|2021-05-18 15:52:10|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1
1621353140000|2021-05-18 15:52:20|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|6
1621353150000|2021-05-18 15:52:30|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|7
1621353160000|2021-05-18 15:52:40|1724.3|1721.3|1723.7|1720.7|1724.3|1721.3|1723.5|1720.5|4
1621353170000|2021-05-18 15:52:50|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|2
1621353200000|2021-05-18 15:53:20|||||||||1
1621353220000|2021-05-18 15:53:40|1723.7|1720.7|1723.7|1720.7|1723.7|1720.7|1723.7|1720.7|3
1621353230000|2021-05-18 15:53:50|1724|1721|1724|1721|1724.3|1721.3|1724|1721|7
1621353240000|2021-05-18 15:54:00|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|0
1621353250000|2021-05-18 15:54:10|1724|1721|1723.7|1720.7|1724|1721|1723.7|1720.7|8
1621353270000|2021-05-18 15:54:30|1723.5|1720.5|1723.5|1720.5|1723.7|1720.7|1723.5|1720.5|773
1621353280000|2021-05-18 15:54:40|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|26
1621353340000|2021-05-18 15:55:40|||||||||3
1621353350000|2021-05-18 15:55:50|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|252
1621353360000|2021-05-18 15:56:00|1723.7|1720.7|1723.5|1720.5|1723.7|1720.7|1723.3|1720.3|8
1621353400000|2021-05-18 15:56:40|1723.7|1720.7|1724.3|1721.3|1724.3|1721.3|1723.7|1720.7|3
1621353410000|2021-05-18 15:56:50|||||||||3
1621353420000|2021-05-18 15:57:00|1724.5|1721.5|1724.3|1721.3|1724.5|1721.5|1724.3|1721.3|38
1621353430000|2021-05-18 15:57:10|1723.7|1720.7|1723.3|1720.3|1723.7|1720.7|1723.3|1720.3|4
1621353440000|2021-05-18 15:57:20|1723.5|1720.5|1724.3|1721.3|1724.3|1721.3|1723.5|1720.5|1
1621353450000|2021-05-18 15:57:30|||||||||25
1621353460000|2021-05-18 15:57:40|1724|1721|1724.3|1721.3|1724.3|1721.3|1724|1721|47
1621353480000|2021-05-18 15:58:00|1724|1721|1724|1721|1724|1721|1724|1721|6
1621353490000|2021-05-18 15:58:10|1724.3|1721.3|1723.3|1720.3|1724.3|1721.3|1723.3|1720.3|11
1621353510000|2021-05-18 15:58:30|||||||||5
1621353540000|2021-05-18 15:59:00|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|10
1621353550000|2021-05-18 15:59:10|||||||||1
1621353560000|2021-05-18 15:59:20|1721.7|1718.7|1719.7|1716.7|1721.7|1718.7|1719.7|1716.7|71
1621353570000|2021-05-18 15:59:30|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720|1717|17
1621353580000|2021-05-18 15:59:40|1721|1718|1720.5|1717.5|1721|1718|1720.5|1717.5|16
1621353590000|2021-05-18 15:59:50|||||||||40
1621353600000|2021-05-18 16:00:00|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|15
1621353610000|2021-05-18 16:00:10|1718.5|1715.5|1718.3|1715.3|1718.5|1715.5|1718.3|1715.3|16
1621353620000|2021-05-18 16:00:20|1719|1716|1718.7|1715.7|1719|1716|1718.7|1715.7|46
1621353630000|2021-05-18 16:00:30|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|6
1621353640000|2021-05-18 16:00:40|1718.3|1715.3|1716.7|1713.7|1718.3|1715.3|1716.7|1713.7|147
1621353650000|2021-05-18 16:00:50|1716.5|1713.5|1716.3|1713.3|1716.7|1713.7|1716.3|1713.3|35
1621353660000|2021-05-18 16:01:00|1716.5|1713.5|1715.5|1712.5|1716.5|1713.5|1715.5|1712.5|58
1621353670000|2021-05-18 16:01:10|1716.2|1713.2|1717|1714|1717|1714|1716.2|1713.2|51
1621353690000|2021-05-18 16:01:30|1717.5|1714.5|1716.3|1713.3|1717.5|1714.5|1716|1713|36
1621353700000|2021-05-18 16:01:40|1716|1713|1716.3|1713.3|1716.3|1713.3|1716|1713|8
1621353710000|2021-05-18 16:01:50|||||||||2
1621353720000|2021-05-18 16:02:00|1715.7|1712.7|1715.5|1712.5|1715.7|1712.7|1715.3|1712.3|14
1621353730000|2021-05-18 16:02:10|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|1715|1712|37
1621353740000|2021-05-18 16:02:20|1715.5|1712.5|1716.3|1713.3|1716.5|1713.5|1715.5|1712.5|178
1621353750000|2021-05-18 16:02:30|1715.2|1712.2|1715.5|1712.5|1715.5|1712.5|1715.2|1712.2|57
1621353760000|2021-05-18 16:02:40|||||||||1
1621353770000|2021-05-18 16:02:50|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|13
1621353780000|2021-05-18 16:03:00|1715.7|1712.7|1716.3|1713.3|1716.3|1713.3|1715.7|1712.7|30
1621353790000|2021-05-18 16:03:10|||||||||26
1621353800000|2021-05-18 16:03:20|||||||||24
1621353810000|2021-05-18 16:03:30|||||||||26
1621353820000|2021-05-18 16:03:40|||||||||6
1621353830000|2021-05-18 16:03:50|||||||||2
1621353840000|2021-05-18 16:04:00|1716|1713|1715.3|1712.3|1716|1713|1715.3|1712.3|18
1621353880000|2021-05-18 16:04:40|||||||||2
1621353900000|2021-05-18 16:05:00|1714.7|1711.7|1714.3|1711.3|1714.7|1711.7|1714.3|1711.3|18
1621353910000|2021-05-18 16:05:10|1713.5|1710.5|1713.3|1710.3|1713.5|1710.5|1713.3|1710.3|24
1621353920000|2021-05-18 16:05:20|1712.7|1709.7|1712.3|1709.3|1713|1710|1712.3|1709.3|98
1621353930000|2021-05-18 16:05:30|||||||||2
1621353940000|2021-05-18 16:05:40|1712|1709|1712.3|1709.3|1712.3|1709.3|1712|1709|3
1621353950000|2021-05-18 16:05:50|1712|1709|1712.3|1709.3|1712.3|1709.3|1711.8|1708.8|15
1621353960000|2021-05-18 16:06:00|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|83
1621353970000|2021-05-18 16:06:10|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|13
1621353980000|2021-05-18 16:06:20|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|14
1621353990000|2021-05-18 16:06:30|1712.3|1709.3|1714.3|1711.3|1714.3|1711.3|1712.3|1709.3|43
1621354000000|2021-05-18 16:06:40|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|350
1621354010000|2021-05-18 16:06:50|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|260
1621354020000|2021-05-18 16:07:00|1717|1714|1717|1714|1717|1714|1717|1714|17
1621354030000|2021-05-18 16:07:10|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|0
1621354040000|2021-05-18 16:07:20|1718|1715|1718|1715|1718|1715|1718|1715|15
1621354050000|2021-05-18 16:07:30|1719|1716|1719|1716|1719|1716|1718.2|1715.2|55
1621354060000|2021-05-18 16:07:40|1720|1717|1720|1717|1720|1717|1720|1717|1
1621354070000|2021-05-18 16:07:50|1721|1718|1721|1718|1721.2|1718.2|1721|1718|143
1621354080000|2021-05-18 16:08:00|1720.3|1717.3|1720.8|1717.8|1720.8|1717.8|1719.2|1716.2|520
1621354100000|2021-05-18 16:08:20|1721.6|1718.6|1721.3|1718.3|1721.6|1718.6|1720.8|1717.8|44
1621354110000|2021-05-18 16:08:30|1721.8|1718.8|1721.6|1718.6|1721.8|1718.8|1721.3|1718.3|0
1621354130000|2021-05-18 16:08:50|1721|1718|1721|1718|1721|1718|1721|1718|34
1621354140000|2021-05-18 16:09:00|1720.8|1717.8|1721.6|1718.6|1721.6|1718.6|1720.8|1717.8|4
1621354170000|2021-05-18 16:09:30|1722|1719|1722|1719|1722|1719|1722|1719|0
1621354180000|2021-05-18 16:09:40|1721.8|1718.8|1721.8|1718.8|1721.8|1718.8|1721.8|1718.8|1
1621354200000|2021-05-18 16:10:00|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|0
1621354210000|2021-05-18 16:10:10|1721.8|1718.8|1720|1717|1721.8|1718.8|1720|1717|46
1621354230000|2021-05-18 16:10:30|||||||||1
1621354240000|2021-05-18 16:10:40|1721.3|1718.3|1720.8|1717.8|1721.3|1718.3|1720.8|1717.8|55
1621354250000|2021-05-18 16:10:50|||||||||1
1621354270000|2021-05-18 16:11:10|1721.2|1718.2|1720.6|1717.6|1721.8|1718.8|1720.3|1717.3|28
1621354280000|2021-05-18 16:11:20|||||||||1
1621354290000|2021-05-18 16:11:30|1720|1717|1720|1717|1720|1717|1720|1717|4
1621354300000|2021-05-18 16:11:40|1720.6|1717.6|1720.8|1717.8|1720.8|1717.8|1720.3|1717.3|26
1621354320000|2021-05-18 16:12:00|||||||||1
1621354340000|2021-05-18 16:12:20|1720.6|1717.6|1720.8|1717.8|1720.8|1717.8|1720.6|1717.6|11
1621354370000|2021-05-18 16:12:50|1720.6|1717.6|1720|1717|1720.6|1717.6|1720|1717|5
1621354380000|2021-05-18 16:13:00|1719.8|1716.8|1721.5|1718.5|1721.8|1718.8|1719.8|1716.8|17
1621354390000|2021-05-18 16:13:10|1721.8|1718.8|1722.8|1719.8|1722.8|1719.8|1721.8|1718.8|6
1621354400000|2021-05-18 16:13:20|1722|1719|1722|1719|1722|1719|1722|1719|8
1621354420000|2021-05-18 16:13:40|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|0
1621354430000|2021-05-18 16:13:50|1721.8|1718.8|1722.8|1719.8|1722.8|1719.8|1721.8|1718.8|6
1621354450000|2021-05-18 16:14:10|||||||||34
1621354460000|2021-05-18 16:14:20|||||||||6
1621354470000|2021-05-18 16:14:30|||||||||25
1621354490000|2021-05-18 16:14:50|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|25
1621354500000|2021-05-18 16:15:00|||||||||14
1621354530000|2021-05-18 16:15:30|1720.8|1717.8|1720|1717|1720.8|1717.8|1720|1717|37
1621354550000|2021-05-18 16:15:50|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|7
1621354560000|2021-05-18 16:16:00|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|2
1621354570000|2021-05-18 16:16:10|1719|1716|1718.3|1715.3|1719|1716|1718.3|1715.3|11
1621354580000|2021-05-18 16:16:20|1718|1715|1717.6|1714.6|1718|1715|1717.6|1714.6|33
1621354600000|2021-05-18 16:16:40|||||||||5
1621354610000|2021-05-18 16:16:50|||||||||6
1621354630000|2021-05-18 16:17:10|1717.8|1714.8|1718.6|1715.6|1718.6|1715.6|1717.8|1714.8|14
1621354650000|2021-05-18 16:17:30|1718.8|1715.8|1718.8|1715.8|1718.8|1715.8|1718.8|1715.8|0
1621354670000|2021-05-18 16:17:50|1718.6|1715.6|1718.8|1715.8|1718.8|1715.8|1718.6|1715.6|2
1621354680000|2021-05-18 16:18:00|1717.8|1714.8|1717|1714|1717.8|1714.8|1717|1714|11
1621354690000|2021-05-18 16:18:10|||||||||2
1621354700000|2021-05-18 16:18:20|1717.8|1714.8|1717|1714|1717.8|1714.8|1717|1714|19
1621354710000|2021-05-18 16:18:30|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.3|1712.3|44
1621354720000|2021-05-18 16:18:40|1715.8|1712.8|1715.8|1712.8|1716|1713|1715.8|1712.8|10
1621354730000|2021-05-18 16:18:50|1715|1712|1715.8|1712.8|1715.8|1712.8|1715|1712|3
1621354740000|2021-05-18 16:19:00|||||||||35
1621354750000|2021-05-18 16:19:10|1715.5|1712.5|1715.8|1712.8|1715.8|1712.8|1715.5|1712.5|4
1621354760000|2021-05-18 16:19:20|1716|1713|1717.6|1714.6|1717.6|1714.6|1716|1713|24
1621354770000|2021-05-18 16:19:30|1717.8|1714.8|1718|1715|1718|1715|1717.8|1714.8|7
1621354790000|2021-05-18 16:19:50|1717.6|1714.6|1718|1715|1718|1715|1717.3|1714.3|7
1621354800000|2021-05-18 16:20:00|1717.8|1714.8|1717|1714|1717.8|1714.8|1717|1714|32
1621354810000|2021-05-18 16:20:10|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1717|1714|4
1621354840000|2021-05-18 16:20:40|1717|1714|1716.8|1713.8|1717|1714|1716.8|1713.8|0
1621354850000|2021-05-18 16:20:50|1717|1714|1717.6|1714.6|1717.6|1714.6|1717|1714|96
1621354860000|2021-05-18 16:21:00|1717.8|1714.8|1717.8|1714.8|1717.8|1714.8|1717.8|1714.8|0
1621354870000|2021-05-18 16:21:10|||||||||1
1621354880000|2021-05-18 16:21:20|1718|1715|1717.8|1714.8|1718|1715|1717.8|1714.8|24
1621354890000|2021-05-18 16:21:30|1717.5|1714.5|1717.8|1714.8|1717.8|1714.8|1717.5|1714.5|14
1621354910000|2021-05-18 16:21:50|1718.8|1715.8|1718.8|1715.8|1718.8|1715.8|1718.8|1715.8|16
1621354930000|2021-05-18 16:22:10|1719|1716|1719.8|1716.8|1719.8|1716.8|1719|1716|10
1621354940000|2021-05-18 16:22:20|||||||||1
1621354950000|2021-05-18 16:22:30|1720.8|1717.8|1719.8|1716.8|1720.8|1717.8|1719.8|1716.8|16
1621354970000|2021-05-18 16:22:50|1720.5|1717.5|1720.8|1717.8|1720.8|1717.8|1720.5|1717.5|14
1621354990000|2021-05-18 16:23:10|1720.5|1717.5|1720.8|1717.8|1720.8|1717.8|1720.5|1717.5|5
1621355000000|2021-05-18 16:23:20|1721|1718|1721|1718|1721|1718|1721|1718|2
1621355010000|2021-05-18 16:23:30|1720.8|1717.8|1723.6|1720.6|1723.6|1720.6|1720.8|1717.8|68
1621355020000|2021-05-18 16:23:40|1722.8|1719.8|1723.6|1720.6|1723.6|1720.6|1722.8|1719.8|8
1621355030000|2021-05-18 16:23:50|||||||||1
1621355040000|2021-05-18 16:24:00|||||||||1
1621355070000|2021-05-18 16:24:30|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|0
1621355080000|2021-05-18 16:24:40|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|1
1621355110000|2021-05-18 16:25:10|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|1
1621355120000|2021-05-18 16:25:20|1723.6|1720.6|1722.6|1719.6|1723.6|1720.6|1722.6|1719.6|21
1621355130000|2021-05-18 16:25:30|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|1
1621355140000|2021-05-18 16:25:40|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|0
1621355150000|2021-05-18 16:25:50|||||||||1
1621355160000|2021-05-18 16:26:00|1722.8|1719.8|1721.8|1718.8|1722.8|1719.8|1721.8|1718.8|14
1621355170000|2021-05-18 16:26:10|1722|1719|1722.8|1719.8|1722.8|1719.8|1722|1719|15
1621355180000|2021-05-18 16:26:20|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|1722.6|1719.6|2
1621355190000|2021-05-18 16:26:30|1722.3|1719.3|1722.3|1719.3|1722.6|1719.6|1722|1719|4
1621355210000|2021-05-18 16:26:50|1722.6|1719.6|1722|1719|1722.6|1719.6|1722|1719|10
1621355220000|2021-05-18 16:27:00|1721.6|1718.6|1721.8|1718.8|1721.8|1718.8|1721.6|1718.6|3
1621355230000|2021-05-18 16:27:10|||||||||51
1621355240000|2021-05-18 16:27:20|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|4
1621355250000|2021-05-18 16:27:30|1721|1718|1721|1718|1721|1718|1721|1718|0
1621355280000|2021-05-18 16:28:00|1721.6|1718.6|1722|1719|1722|1719|1721.6|1718.6|10
1621355290000|2021-05-18 16:28:10|1721.8|1718.8|1721.8|1718.8|1721.8|1718.8|1721.8|1718.8|1
1621355300000|2021-05-18 16:28:20|1722|1719|1722.8|1719.8|1722.8|1719.8|1722|1719|8
1621355320000|2021-05-18 16:28:40|1723|1720|1722.8|1719.8|1723|1720|1722.8|1719.8|9
1621355330000|2021-05-18 16:28:50|||||||||8
1621355340000|2021-05-18 16:29:00|1723|1720|1722.8|1719.8|1723|1720|1722.8|1719.8|11
1621355350000|2021-05-18 16:29:10|||||||||2
1621355360000|2021-05-18 16:29:20|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|40
1621355370000|2021-05-18 16:29:30|1724.5|1721.5|1725.8|1722.8|1726.3|1723.3|1724.5|1721.5|76
1621355380000|2021-05-18 16:29:40|1725.6|1722.6|1724|1721|1725.6|1722.6|1724|1721|28
1621355400000|2021-05-18 16:30:00|1723.8|1720.8|1725.6|1722.6|1725.6|1722.6|1723.8|1720.8|31
1621355410000|2021-05-18 16:30:10|1725.8|1722.8|1724.6|1721.6|1725.8|1722.8|1724.6|1721.6|50
1621355430000|2021-05-18 16:30:30|1724.8|1721.8|1725.8|1722.8|1725.8|1722.8|1724.8|1721.8|8
1621355440000|2021-05-18 16:30:40|1726.6|1723.6|1729.8|1726.8|1730.1|1727.1|1724.6|1721.6|40
1621355450000|2021-05-18 16:30:50|1728.8|1725.8|1730.1|1727.1|1730.1|1727.1|1728.8|1725.8|344
1621355460000|2021-05-18 16:31:00|1729.8|1726.8|1727.5|1724.5|1729.8|1726.8|1727.5|1724.5|47
1621355470000|2021-05-18 16:31:10|1728.5|1725.5|1728.6|1725.6|1729.6|1726.6|1728.5|1725.5|31
1621355480000|2021-05-18 16:31:20|1729.1|1726.1|1729.6|1726.6|1729.6|1726.6|1729.1|1726.1|0
1621355490000|2021-05-18 16:31:30|1729.3|1726.3|1728.3|1725.3|1729.3|1726.3|1728.3|1725.3|7
1621355500000|2021-05-18 16:31:40|1727.8|1724.8|1727.6|1724.6|1727.8|1724.8|1727.3|1724.3|4
1621355510000|2021-05-18 16:31:50|1727.8|1724.8|1728.6|1725.6|1728.6|1725.6|1727.5|1724.5|1
1621355520000|2021-05-18 16:32:00|1728|1725|1728.3|1725.3|1728.6|1725.6|1727.5|1724.5|12
1621355540000|2021-05-18 16:32:20|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|3
1621355550000|2021-05-18 16:32:30|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1
1621355560000|2021-05-18 16:32:40|1728|1725|1727.3|1724.3|1728|1725|1727.3|1724.3|8
1621355570000|2021-05-18 16:32:50|1727.6|1724.6|1727|1724|1727.6|1724.6|1727|1724|6
1621355580000|2021-05-18 16:33:00|1727.6|1724.6|1728|1725|1728.6|1725.6|1727.6|1724.6|8
1621355590000|2021-05-18 16:33:10|||||||||1
1621355610000|2021-05-18 16:33:30|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|0
1621355620000|2021-05-18 16:33:40|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|5
1621355630000|2021-05-18 16:33:50|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|0
1621355640000|2021-05-18 16:34:00|1728.8|1725.8|1728|1725|1728.8|1725.8|1727.8|1724.8|18
1621355650000|2021-05-18 16:34:10|1728.3|1725.3|1728.3|1725.3|1728.6|1725.6|1728.3|1725.3|6
1621355660000|2021-05-18 16:34:20|1728|1725|1728.3|1725.3|1728.6|1725.6|1727.8|1724.8|5
1621355670000|2021-05-18 16:34:30|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|0
1621355680000|2021-05-18 16:34:40|1729|1726|1729.3|1726.3|1729.3|1726.3|1729|1726|8
1621355690000|2021-05-18 16:34:50|1729.6|1726.6|1729.3|1726.3|1729.6|1726.6|1729.3|1726.3|2
1621355700000|2021-05-18 16:35:00|1729.6|1726.6|1729|1726|1729.6|1726.6|1729|1726|3
1621355710000|2021-05-18 16:35:10|1727.8|1724.8|1728|1725|1728|1725|1727.8|1724.8|11
1621355720000|2021-05-18 16:35:20|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|1728.3|1725.3|8
1621355740000|2021-05-18 16:35:40|1728.6|1725.6|1728.3|1725.3|1728.6|1725.6|1728.3|1725.3|1
1621355750000|2021-05-18 16:35:50|1728|1725|1728|1725|1728|1725|1728|1725|1
1621355780000|2021-05-18 16:36:20|||||||||2
1621355790000|2021-05-18 16:36:30|1727.8|1724.8|1726.6|1723.6|1727.8|1724.8|1726|1723|39
1621355800000|2021-05-18 16:36:40|1726|1723|1726|1723|1726|1723|1726|1723|7
1621355810000|2021-05-18 16:36:50|1726.6|1723.6|1726.3|1723.3|1726.6|1723.6|1726.3|1723.3|2
1621355820000|2021-05-18 16:37:00|1726.6|1723.6|1727.3|1724.3|1727.6|1724.6|1726.6|1723.6|42
1621355830000|2021-05-18 16:37:10|1727|1724|1727.6|1724.6|1727.6|1724.6|1727|1724|2
1621355840000|2021-05-18 16:37:20|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1
1621355850000|2021-05-18 16:37:30|1727|1724|1726.8|1723.8|1727|1724|1726.8|1723.8|1
1621355860000|2021-05-18 16:37:40|||||||||1
1621355870000|2021-05-18 16:37:50|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|2
1621355880000|2021-05-18 16:38:00|||||||||22
1621355890000|2021-05-18 16:38:10|||||||||1
1621355900000|2021-05-18 16:38:20|||||||||2
1621355920000|2021-05-18 16:38:40|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|6
1621355930000|2021-05-18 16:38:50|1727.6|1724.6|1727.8|1724.8|1727.8|1724.8|1727.6|1724.6|0
1621355940000|2021-05-18 16:39:00|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|14
1621355950000|2021-05-18 16:39:10|1727|1724|1727|1724|1727|1724|1727|1724|1
1621355960000|2021-05-18 16:39:20|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|1
1621355970000|2021-05-18 16:39:30|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|1727.3|1724.3|4
1621355980000|2021-05-18 16:39:40|1727.6|1724.6|1727.8|1724.8|1727.8|1724.8|1727.6|1724.6|3
1621355990000|2021-05-18 16:39:50|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|61
1621356000000|2021-05-18 16:40:00|1728.6|1725.6|1728.8|1725.8|1728.8|1725.8|1728.6|1725.6|33
1621356010000|2021-05-18 16:40:10|1730.3|1727.3|1730.3|1727.3|1730.6|1727.6|1729.8|1726.8|14
1621356020000|2021-05-18 16:40:20|1730|1727|1730.8|1727.8|1730.8|1727.8|1729.6|1726.6|2
1621356030000|2021-05-18 16:40:30|1731|1728|1731|1728|1731|1728|1731|1728|0
1621356040000|2021-05-18 16:40:40|1731.3|1728.3|1731.3|1728.3|1731.3|1728.3|1731|1728|3
1621356060000|2021-05-18 16:41:00|1731|1728|1730|1727|1731|1728|1730|1727|22
1621356100000|2021-05-18 16:41:40|||||||||2
1621356120000|2021-05-18 16:42:00|1729.6|1726.6|1730|1727|1730|1727|1729.6|1726.6|12
1621356130000|2021-05-18 16:42:10|||||||||1
1621356150000|2021-05-18 16:42:30|1729.7|1726.7|1730|1727|1730|1727|1729.7|1726.7|15
1621356160000|2021-05-18 16:42:40|1730.6|1727.6|1730.8|1727.8|1730.8|1727.8|1730.6|1727.6|22
1621356170000|2021-05-18 16:42:50|1730.5|1727.5|1730|1727|1730.5|1727.5|1730|1727|8
1621356180000|2021-05-18 16:43:00|1732|1729|1732|1729|1732|1729|1732|1729|34
1621356190000|2021-05-18 16:43:10|1732.2|1729.2|1732.8|1729.8|1732.8|1729.8|1732.2|1729.2|5
1621356200000|2021-05-18 16:43:20|1733|1730|1733|1730|1733|1730|1733|1730|21
1621356210000|2021-05-18 16:43:30|1732.8|1729.8|1734.6|1731.6|1734.6|1731.6|1732.8|1729.8|33
1621356220000|2021-05-18 16:43:40|1734.3|1731.3|1733.8|1730.8|1734.3|1731.3|1733.8|1730.8|8
1621356230000|2021-05-18 16:43:50|1733|1730|1733|1730|1733.3|1730.3|1733|1730|46
1621356240000|2021-05-18 16:44:00|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|5
1621356270000|2021-05-18 16:44:30|1734.6|1731.6|1735|1732|1735|1732|1734.6|1731.6|60
1621356280000|2021-05-18 16:44:40|1735.2|1732.2|1735.5|1732.5|1735.8|1732.8|1735.2|1732.2|31
1621356290000|2021-05-18 16:44:50|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|0
1621356300000|2021-05-18 16:45:00|1734.3|1731.3|1733.8|1730.8|1734.3|1731.3|1733.6|1730.6|5
1621356310000|2021-05-18 16:45:10|1734.2|1731.2|1734.8|1731.8|1734.8|1731.8|1734.2|1731.2|4
1621356320000|2021-05-18 16:45:20|1735.6|1732.6|1735|1732|1735.6|1732.6|1735|1732|16
1621356330000|2021-05-18 16:45:30|1735.6|1732.6|1735|1732|1735.6|1732.6|1735|1732|15
1621356340000|2021-05-18 16:45:40|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|7
1621356350000|2021-05-18 16:45:50|||||||||3
1621356360000|2021-05-18 16:46:00|1734.6|1731.6|1735|1732|1735.6|1732.6|1733.8|1730.8|120
1621356370000|2021-05-18 16:46:10|1735.3|1732.3|1734.8|1731.8|1735.3|1732.3|1734.8|1731.8|4
1621356410000|2021-05-18 16:46:50|1735|1732|1735|1732|1735|1732|1735|1732|4
1621356420000|2021-05-18 16:47:00|1735.6|1732.6|1735|1732|1735.6|1732.6|1735|1732|18
1621356430000|2021-05-18 16:47:10|1734.6|1731.6|1734|1731|1734.6|1731.6|1734|1731|344
1621356440000|2021-05-18 16:47:20|||||||||1
1621356450000|2021-05-18 16:47:30|||||||||1
1621356460000|2021-05-18 16:47:40|||||||||9
1621356470000|2021-05-18 16:47:50|||||||||2
1621356480000|2021-05-18 16:48:00|1733.7|1730.7|1733.2|1730.2|1733.7|1730.7|1733.2|1730.2|17
1621356490000|2021-05-18 16:48:10|1733|1730|1733|1730|1733|1730|1733|1730|2
1621356500000|2021-05-18 16:48:20|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|1733.2|1730.2|1
1621356510000|2021-05-18 16:48:30|||||||||34
1621356530000|2021-05-18 16:48:50|1732.4|1729.4|1732.4|1729.4|1732.4|1729.4|1732.4|1729.4|22
1621356540000|2021-05-18 16:49:00|||||||||35
1621356550000|2021-05-18 16:49:10|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|1732.2|1729.2|3
1621356560000|2021-05-18 16:49:20|||||||||35
1621356570000|2021-05-18 16:49:30|||||||||1
1621356580000|2021-05-18 16:49:40|1732|1729|1732|1729|1732|1729|1732|1729|37
1621356590000|2021-05-18 16:49:50|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|1731.7|1728.7|17
1621356600000|2021-05-18 16:50:00|1732.2|1729.2|1731.4|1728.4|1732.2|1729.2|1731.4|1728.4|58
1621356610000|2021-05-18 16:50:10|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1731.2|1728.2|1
1621356620000|2021-05-18 16:50:20|1731|1728|1730.2|1727.2|1731|1728|1729.7|1726.7|56
1621356630000|2021-05-18 16:50:30|1729.5|1726.5|1729.4|1726.4|1729.5|1726.5|1729.4|1726.4|4
1621356640000|2021-05-18 16:50:40|1729|1726|1728|1725|1729|1726|1728|1725|35
1621356650000|2021-05-18 16:50:50|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|1728.2|1725.2|18
1621356660000|2021-05-18 16:51:00|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|1727.7|1724.7|8
1621356670000|2021-05-18 16:51:10|1728|1725|1727.7|1724.7|1728|1725|1727.7|1724.7|38
1621356680000|2021-05-18 16:51:20|1728|1725|1727.2|1724.2|1728|1725|1727.2|1724.2|4
1621356690000|2021-05-18 16:51:30|||||||||32
1621356700000|2021-05-18 16:51:40|1727|1724|1727|1724|1727|1724|1727|1724|1
1621356710000|2021-05-18 16:51:50|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|1726.7|1723.7|47
1621356720000|2021-05-18 16:52:00|1727|1724|1727.4|1724.4|1727.4|1724.4|1726.7|1723.7|10
1621356730000|2021-05-18 16:52:10|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|31
1621356740000|2021-05-18 16:52:20|1727|1724|1727|1724|1727|1724|1726.7|1723.7|36
1621356750000|2021-05-18 16:52:30|1727.2|1724.2|1726.4|1723.4|1727.2|1724.2|1726.4|1723.4|321
1621356760000|2021-05-18 16:52:40|1725.7|1722.7|1725.4|1722.4|1725.7|1722.7|1725.4|1722.4|66
1621356770000|2021-05-18 16:52:50|||||||||106
1621356780000|2021-05-18 16:53:00|1726.6|1723.6|1729.4|1726.4|1729.4|1726.4|1725.5|1722.5|406
1621356790000|2021-05-18 16:53:10|1730|1727|1728.2|1725.2|1730|1727|1728.2|1725.2|30
1621356800000|2021-05-18 16:53:20|1728|1725|1728.2|1725.2|1728.2|1725.2|1728|1725|12
1621356810000|2021-05-18 16:53:30|1728.4|1725.4|1729|1726|1729|1726|1728.4|1725.4|77
1621356820000|2021-05-18 16:53:40|1728.4|1725.4|1727.4|1724.4|1728.4|1725.4|1727.2|1724.2|601
1621356830000|2021-05-18 16:53:50|1728|1725|1728|1725|1728|1725|1728|1725|42
1621356840000|2021-05-18 16:54:00|1727.4|1724.4|1728|1725|1728|1725|1727.4|1724.4|38
1621356850000|2021-05-18 16:54:10|1727.4|1724.4|1727|1724|1727.4|1724.4|1727|1724|163
1621356860000|2021-05-18 16:54:20|1728|1725|1728|1725|1728|1725|1728|1725|25
1621356870000|2021-05-18 16:54:30|||||||||35
1621356880000|2021-05-18 16:54:40|1727.2|1724.2|1725.4|1722.4|1727.2|1724.2|1725.2|1722.2|148
1621356890000|2021-05-18 16:54:50|1726|1723|1727|1724|1727|1724|1726|1723|143
1621356900000|2021-05-18 16:55:00|1726|1723|1726.7|1723.7|1726.7|1723.7|1726|1723|24
1621356910000|2021-05-18 16:55:10|1727|1724|1727|1724|1727|1724|1727|1724|6
1621356920000|2021-05-18 16:55:20|1727.2|1724.2|1727|1724|1727.2|1724.2|1727|1724|36
1621356930000|2021-05-18 16:55:30|1726.7|1723.7|1726|1723|1726.7|1723.7|1726|1723|7
1621356940000|2021-05-18 16:55:40|||||||||36
1621356950000|2021-05-18 16:55:50|1727|1724|1727|1724|1727|1724|1727|1724|22
1621356960000|2021-05-18 16:56:00|1726.7|1723.7|1727|1724|1727|1724|1726.7|1723.7|2
1621356970000|2021-05-18 16:56:10|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|1727.2|1724.2|0
1621356990000|2021-05-18 16:56:30|1727|1724|1726.4|1723.4|1727|1724|1726.4|1723.4|1
1621357000000|2021-05-18 16:56:40|1726|1723|1726|1723|1726|1723|1726|1723|1
1621357010000|2021-05-18 16:56:50|1725.7|1722.7|1725.2|1722.2|1726|1723|1725.2|1722.2|53
1621357040000|2021-05-18 16:57:20|1725|1722|1724.4|1721.4|1725|1722|1724.4|1721.4|35
1621357050000|2021-05-18 16:57:30|1724.2|1721.2|1725|1722|1725|1722|1724.2|1721.2|4
1621357060000|2021-05-18 16:57:40|1724.4|1721.4|1723.2|1720.2|1724.4|1721.4|1723.2|1720.2|30
1621357070000|2021-05-18 16:57:50|1723|1720|1723|1720|1723|1720|1723|1720|1
1621357080000|2021-05-18 16:58:00|1724|1721|1724.4|1721.4|1724.4|1721.4|1723.7|1720.7|16
1621357090000|2021-05-18 16:58:10|1725|1722|1725|1722|1725|1722|1725|1722|22
1621357100000|2021-05-18 16:58:20|1724.7|1721.7|1724.7|1721.7|1724.7|1721.7|1724.7|1721.7|0
1621357110000|2021-05-18 16:58:30|1725|1722|1725|1722|1725|1722|1725|1722|1
1621357120000|2021-05-18 16:58:40|1724.7|1721.7|1725|1722|1725|1722|1724.4|1721.4|12
1621357130000|2021-05-18 16:58:50|1724.7|1721.7|1725|1722|1725|1722|1724.7|1721.7|4
1621357140000|2021-05-18 16:59:00|||||||||4
1621357160000|2021-05-18 16:59:20|||||||||3
1621357170000|2021-05-18 16:59:30|1724|1721|1724.5|1721.5|1725|1722|1724|1721|39
1621357180000|2021-05-18 16:59:40|1724|1721|1724|1721|1724|1721|1724|1721|8
1621357190000|2021-05-18 16:59:50|||||||||29
1621409400000|2021-05-19 07:30:00|1714.3|1711.3|1715.1|1712.1|1715.1|1712.1|1713.1|1710.1|67
1621409410000|2021-05-19 07:30:10|1715|1712|1714.3|1711.3|1715|1712|1714.3|1711.3|23
1621409420000|2021-05-19 07:30:20|||||||||7
1621409430000|2021-05-19 07:30:30|1714.6|1711.6|1714.3|1711.3|1714.6|1711.6|1714.3|1711.3|14
1621409440000|2021-05-19 07:30:40|1713.6|1710.6|1713.1|1710.1|1713.6|1710.6|1713.1|1710.1|69
1621409450000|2021-05-19 07:30:50|||||||||12
1621409460000|2021-05-19 07:31:00|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|11
1621409470000|2021-05-19 07:31:10|1714|1711|1714.1|1711.1|1714.1|1711.1|1713.8|1710.8|5
1621409480000|2021-05-19 07:31:20|1714.3|1711.3|1715.3|1712.3|1715.3|1712.3|1714.3|1711.3|19
1621409490000|2021-05-19 07:31:30|1714.5|1711.5|1714.8|1711.8|1714.8|1711.8|1714.5|1711.5|12
1621409500000|2021-05-19 07:31:40|1715.1|1712.1|1716.3|1713.3|1716.3|1713.3|1715.1|1712.1|7
1621409510000|2021-05-19 07:31:50|1715.1|1712.1|1713.5|1710.5|1715.1|1712.1|1713.5|1710.5|67
1621409520000|2021-05-19 07:32:00|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|6
1621409540000|2021-05-19 07:32:20|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|3
1621409550000|2021-05-19 07:32:30|1713.3|1710.3|1713.8|1710.8|1713.8|1710.8|1713.3|1710.3|220
1621409570000|2021-05-19 07:32:50|||||||||2
1621409580000|2021-05-19 07:33:00|||||||||41
1621409590000|2021-05-19 07:33:10|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|2
1621409600000|2021-05-19 07:33:20|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1
1621409620000|2021-05-19 07:33:40|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|313
1621409650000|2021-05-19 07:34:10|1713|1710|1711|1708|1713|1710|1711|1708|26
1621409660000|2021-05-19 07:34:20|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|0
1621409670000|2021-05-19 07:34:30|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1
1621409680000|2021-05-19 07:34:40|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|1
1621409690000|2021-05-19 07:34:50|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|3
1621409700000|2021-05-19 07:35:00|1710|1707|1707.9|1704.9|1710|1707|1707.9|1704.9|65
1621409710000|2021-05-19 07:35:10|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|0
1621409720000|2021-05-19 07:35:20|1708.5|1705.5|1706.7|1703.7|1708.7|1705.7|1706.4|1703.4|126
1621409730000|2021-05-19 07:35:30|1706.4|1703.4|1706.7|1703.7|1706.7|1703.7|1706.4|1703.4|9
1621409740000|2021-05-19 07:35:40|1706.4|1703.4|1707|1704|1707|1704|1706.4|1703.4|6
1621409750000|2021-05-19 07:35:50|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|28
1621409760000|2021-05-19 07:36:00|1706|1703|1706.8|1703.8|1706.8|1703.8|1706|1703|349
1621409770000|2021-05-19 07:36:10|1707|1704|1707|1704|1707|1704|1707|1704|0
1621409790000|2021-05-19 07:36:30|1706.7|1703.7|1706.5|1703.5|1706.7|1703.7|1706.5|1703.5|1
1621409800000|2021-05-19 07:36:40|1707|1704|1707.3|1704.3|1707.3|1704.3|1707|1704|38
1621409810000|2021-05-19 07:36:50|1707.5|1704.5|1708|1705|1708.5|1705.5|1707.5|1704.5|15
1621409820000|2021-05-19 07:37:00|1707.7|1704.7|1708.3|1705.3|1708.3|1705.3|1707.7|1704.7|54
1621409830000|2021-05-19 07:37:10|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|0
1621409840000|2021-05-19 07:37:20|1708.7|1705.7|1709.3|1706.3|1709.3|1706.3|1708.7|1705.7|27
1621409850000|2021-05-19 07:37:30|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|3
1621409890000|2021-05-19 07:38:10|||||||||3
1621409900000|2021-05-19 07:38:20|1709.3|1706.3|1708.5|1705.5|1709.3|1706.3|1708.5|1705.5|1
1621409930000|2021-05-19 07:38:50|||||||||1
1621409950000|2021-05-19 07:39:10|||||||||1
1621410000000|2021-05-19 07:40:00|1709.5|1706.5|1708.5|1705.5|1709.5|1706.5|1708.5|1705.5|6
1621410010000|2021-05-19 07:40:10|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|0
1621410040000|2021-05-19 07:40:40|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|0
1621410050000|2021-05-19 07:40:50|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|2
1621410060000|2021-05-19 07:41:00|1708|1705|1708|1705|1708|1705|1708|1705|1
1621410070000|2021-05-19 07:41:10|1707.7|1704.7|1707.5|1704.5|1707.7|1704.7|1707.5|1704.5|0
1621410080000|2021-05-19 07:41:20|1708|1705|1708|1705|1708|1705|1708|1705|9
1621410090000|2021-05-19 07:41:30|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1
1621410100000|2021-05-19 07:41:40|1708.3|1705.3|1708.5|1705.5|1708.5|1705.5|1708.3|1705.3|0
1621410110000|2021-05-19 07:41:50|||||||||4
1621410120000|2021-05-19 07:42:00|1708.2|1705.2|1707.7|1704.7|1708.2|1705.2|1707.7|1704.7|1
1621410130000|2021-05-19 07:42:10|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|0
1621410140000|2021-05-19 07:42:20|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|5
1621410150000|2021-05-19 07:42:30|1708.1|1705.1|1707.5|1704.5|1708.1|1705.1|1707.5|1704.5|8
1621410160000|2021-05-19 07:42:40|||||||||2
1621410170000|2021-05-19 07:42:50|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|11
1621410180000|2021-05-19 07:43:00|1707|1704|1706.5|1703.5|1707|1704|1706.5|1703.5|0
1621410190000|2021-05-19 07:43:10|1706.3|1703.3|1706|1703|1706.3|1703.3|1706|1703|3
1621410200000|2021-05-19 07:43:20|1705.7|1702.7|1705.5|1702.5|1705.7|1702.7|1705.5|1702.5|0
1621410210000|2021-05-19 07:43:30|1705.7|1702.7|1704.8|1701.8|1706.3|1703.3|1704.8|1701.8|12
1621410220000|2021-05-19 07:43:40|1705|1702|1705|1702|1705|1702|1705|1702|2
1621410230000|2021-05-19 07:43:50|1704.5|1701.5|1705.3|1702.3|1705.3|1702.3|1704.5|1701.5|3
1621410240000|2021-05-19 07:44:00|1705.5|1702.5|1704.7|1701.7|1705.5|1702.5|1704.7|1701.7|2
1621410260000|2021-05-19 07:44:20|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|6
1621410300000|2021-05-19 07:45:00|1705.8|1702.8|1707.5|1704.5|1707.5|1704.5|1705.8|1702.8|12
1621410310000|2021-05-19 07:45:10|||||||||14
1621410330000|2021-05-19 07:45:30|||||||||9
1621410350000|2021-05-19 07:45:50|||||||||8
1621410370000|2021-05-19 07:46:10|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|4
1621410400000|2021-05-19 07:46:40|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|91
1621410410000|2021-05-19 07:46:50|1706|1703|1705.8|1702.8|1706|1703|1705.8|1702.8|4
1621410420000|2021-05-19 07:47:00|1706|1703|1706.3|1703.3|1706.3|1703.3|1706|1703|1
1621410440000|2021-05-19 07:47:20|1706|1703|1706.3|1703.3|1706.3|1703.3|1706|1703|2
1621410450000|2021-05-19 07:47:30|1706|1703|1706|1703|1706|1703|1706|1703|1
1621410470000|2021-05-19 07:47:50|||||||||2
1621410480000|2021-05-19 07:48:00|||||||||4
1621410530000|2021-05-19 07:48:50|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|4
1621410560000|2021-05-19 07:49:20|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707|1704|27
1621410570000|2021-05-19 07:49:30|1707.1|1704.1|1706.5|1703.5|1707.5|1704.5|1706.5|1703.5|7
1621410590000|2021-05-19 07:49:50|||||||||1
1621410610000|2021-05-19 07:50:10|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|9
1621410650000|2021-05-19 07:50:50|||||||||13
1621410670000|2021-05-19 07:51:10|||||||||2
1621410710000|2021-05-19 07:51:50|||||||||4
1621410720000|2021-05-19 07:52:00|1705.1|1702.1|1704.3|1701.3|1705.1|1702.1|1704.3|1701.3|106
1621410730000|2021-05-19 07:52:10|||||||||7
1621410750000|2021-05-19 07:52:30|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|28
1621410770000|2021-05-19 07:52:50|1706|1703|1706|1703|1706|1703|1706|1703|7
1621410780000|2021-05-19 07:53:00|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|0
1621410790000|2021-05-19 07:53:10|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|2
1621410800000|2021-05-19 07:53:20|1706.3|1703.3|1705.5|1702.5|1706.3|1703.3|1705.5|1702.5|1
1621410830000|2021-05-19 07:53:50|||||||||2
1621410880000|2021-05-19 07:54:40|||||||||1
1621410890000|2021-05-19 07:54:50|1705.9|1702.9|1706.5|1703.5|1706.5|1703.5|1705.9|1702.9|17
1621410950000|2021-05-19 07:55:50|||||||||1
1621410960000|2021-05-19 07:56:00|||||||||6
1621410970000|2021-05-19 07:56:10|||||||||1
1621411010000|2021-05-19 07:56:50|||||||||10
1621411020000|2021-05-19 07:57:00|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|4
1621411030000|2021-05-19 07:57:10|1707|1704|1707|1704|1707|1704|1707|1704|0
1621411040000|2021-05-19 07:57:20|1707.3|1704.3|1707.5|1704.5|1707.5|1704.5|1707.3|1704.3|0
1621411060000|2021-05-19 07:57:40|||||||||54
1621411080000|2021-05-19 07:58:00|||||||||9
1621411100000|2021-05-19 07:58:20|1707.3|1704.3|1707.5|1704.5|1707.5|1704.5|1707.3|1704.3|131
1621411110000|2021-05-19 07:58:30|1707.3|1704.3|1708.5|1705.5|1709.3|1706.3|1707.3|1704.3|22
1621411160000|2021-05-19 07:59:20|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|9
1621411200000|2021-05-19 08:00:00|1710|1707|1710.1|1707.1|1710.1|1707.1|1710|1707|11
1621411220000|2021-05-19 08:00:20|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|5
1621411230000|2021-05-19 08:00:30|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|0
1621411240000|2021-05-19 08:00:40|||||||||23
1621411250000|2021-05-19 08:00:50|||||||||3
1621411280000|2021-05-19 08:01:20|||||||||7
1621411290000|2021-05-19 08:01:30|||||||||1
1621411310000|2021-05-19 08:01:50|||||||||2
1621411320000|2021-05-19 08:02:00|||||||||4
1621411370000|2021-05-19 08:02:50|||||||||1
1621411390000|2021-05-19 08:03:10|||||||||1
1621411430000|2021-05-19 08:03:50|||||||||1
1621411460000|2021-05-19 08:04:20|||||||||1
1621411490000|2021-05-19 08:04:50|||||||||2
1621411500000|2021-05-19 08:05:00|||||||||101
1621411520000|2021-05-19 08:05:20|||||||||59
1621411530000|2021-05-19 08:05:30|||||||||3
1621411550000|2021-05-19 08:05:50|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|231
1621411570000|2021-05-19 08:06:10|||||||||1
1621411600000|2021-05-19 08:06:40|||||||||1
1621411610000|2021-05-19 08:06:50|||||||||1
1621411650000|2021-05-19 08:07:30|1710.8|1707.8|1710|1707|1710.8|1707.8|1710|1707|11
1621411670000|2021-05-19 08:07:50|||||||||1
1621411730000|2021-05-19 08:08:50|||||||||1
1621411760000|2021-05-19 08:09:20|||||||||2
1621411790000|2021-05-19 08:09:50|||||||||1
1621411810000|2021-05-19 08:10:10|1709.1|1706.1|1709.5|1706.5|1709.5|1706.5|1709|1706|13
1621411820000|2021-05-19 08:10:20|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|0
1621411830000|2021-05-19 08:10:30|1710|1707|1710|1707|1710|1707|1710|1707|0
1621411850000|2021-05-19 08:10:50|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|10
1621411860000|2021-05-19 08:11:00|1711|1708|1711|1708|1711|1708|1711|1708|0
1621411870000|2021-05-19 08:11:10|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|2
1621411890000|2021-05-19 08:11:30|1710.5|1707.5|1710|1707|1710.5|1707.5|1710|1707|5
1621411910000|2021-05-19 08:11:50|||||||||1
1621411930000|2021-05-19 08:12:10|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|0
1621411940000|2021-05-19 08:12:20|||||||||1
1621411950000|2021-05-19 08:12:30|||||||||2
1621411970000|2021-05-19 08:12:50|||||||||1
1621411980000|2021-05-19 08:13:00|||||||||8
1621411990000|2021-05-19 08:13:10|1709.1|1706.1|1709|1706|1709.1|1706.1|1709|1706|5
1621412030000|2021-05-19 08:13:50|||||||||1
1621412070000|2021-05-19 08:14:30|||||||||2
1621412090000|2021-05-19 08:14:50|||||||||2
1621412130000|2021-05-19 08:15:30|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|11
1621412140000|2021-05-19 08:15:40|1708|1705|1708|1705|1708|1705|1708|1705|8
1621412150000|2021-05-19 08:15:50|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|2
1621412190000|2021-05-19 08:16:30|1707.5|1704.5|1707.1|1704.1|1707.5|1704.5|1707.1|1704.1|0
1621412210000|2021-05-19 08:16:50|1707|1704|1707|1704|1707.1|1704.1|1707|1704|22
1621412250000|2021-05-19 08:17:30|||||||||16
1621412260000|2021-05-19 08:17:40|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|0
1621412270000|2021-05-19 08:17:50|1707|1704|1707|1704|1707|1704|1707|1704|2
1621412280000|2021-05-19 08:18:00|||||||||1
1621412290000|2021-05-19 08:18:10|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|12
1621412310000|2021-05-19 08:18:30|1707|1704|1707|1704|1707|1704|1707|1704|0
1621412320000|2021-05-19 08:18:40|||||||||1
1621412330000|2021-05-19 08:18:50|||||||||2
1621412340000|2021-05-19 08:19:00|||||||||3
1621412390000|2021-05-19 08:19:50|||||||||5
1621412450000|2021-05-19 08:20:50|||||||||2
1621412460000|2021-05-19 08:21:00|||||||||1
1621412480000|2021-05-19 08:21:20|||||||||1
1621412510000|2021-05-19 08:21:50|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|42
1621412520000|2021-05-19 08:22:00|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|4
1621412530000|2021-05-19 08:22:10|1706|1703|1706|1703|1706|1703|1706|1703|6
1621412570000|2021-05-19 08:22:50|||||||||1
1621412580000|2021-05-19 08:23:00|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|6
1621412600000|2021-05-19 08:23:20|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1
1621412630000|2021-05-19 08:23:50|||||||||2
1621412640000|2021-05-19 08:24:00|1705.1|1702.1|1705.5|1702.5|1705.5|1702.5|1705.1|1702.1|2
1621412650000|2021-05-19 08:24:10|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|0
1621412660000|2021-05-19 08:24:20|1705.3|1702.3|1705.1|1702.1|1705.3|1702.3|1705.1|1702.1|0
1621412690000|2021-05-19 08:24:50|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|15
1621412700000|2021-05-19 08:25:00|||||||||1
1621412750000|2021-05-19 08:25:50|||||||||2
1621412760000|2021-05-19 08:26:00|||||||||3
1621412770000|2021-05-19 08:26:10|||||||||2
1621412800000|2021-05-19 08:26:40|1706.3|1703.3|1706.6|1703.6|1706.6|1703.6|1706.3|1703.3|21
1621412810000|2021-05-19 08:26:50|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|10
1621412850000|2021-05-19 08:27:30|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|3
1621412860000|2021-05-19 08:27:40|||||||||1
1621412870000|2021-05-19 08:27:50|1707.8|1704.8|1707.5|1704.5|1707.8|1704.8|1707.5|1704.5|2
1621412890000|2021-05-19 08:28:10|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|10
1621412930000|2021-05-19 08:28:50|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|90
1621412950000|2021-05-19 08:29:10|||||||||5
1621412970000|2021-05-19 08:29:30|||||||||1
1621412990000|2021-05-19 08:29:50|||||||||2
1621413010000|2021-05-19 08:30:10|||||||||10
1621413050000|2021-05-19 08:30:50|||||||||1
1621413060000|2021-05-19 08:31:00|||||||||2
1621413110000|2021-05-19 08:31:50|||||||||2
1621413140000|2021-05-19 08:32:20|||||||||20
1621413170000|2021-05-19 08:32:50|||||||||2
1621413220000|2021-05-19 08:33:40|1706.8|1703.8|1707|1704|1707|1704|1706.8|1703.8|4
1621413230000|2021-05-19 08:33:50|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|2
1621413240000|2021-05-19 08:34:00|1706.3|1703.3|1706.1|1703.1|1706.3|1703.3|1706.1|1703.1|6
1621413290000|2021-05-19 08:34:50|||||||||1
1621413310000|2021-05-19 08:35:10|1706|1703|1706|1703|1706|1703|1706|1703|0
1621413320000|2021-05-19 08:35:20|1705.1|1702.1|1705|1702|1705.1|1702.1|1705|1702|135
1621413340000|2021-05-19 08:35:40|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|0
1621413350000|2021-05-19 08:35:50|||||||||1
1621413390000|2021-05-19 08:36:30|||||||||2
1621413400000|2021-05-19 08:36:40|||||||||1
1621413410000|2021-05-19 08:36:50|||||||||2
1621413450000|2021-05-19 08:37:30|||||||||1
1621413470000|2021-05-19 08:37:50|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|12
1621413480000|2021-05-19 08:38:00|1705.8|1702.8|1705.3|1702.3|1705.8|1702.8|1705.3|1702.3|3
1621413520000|2021-05-19 08:38:40|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|1
1621413530000|2021-05-19 08:38:50|1705.8|1702.8|1706.1|1703.1|1706.1|1703.1|1705.8|1702.8|2
1621413540000|2021-05-19 08:39:00|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1
1621413550000|2021-05-19 08:39:10|||||||||1
1621413570000|2021-05-19 08:39:30|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|10
1621413600000|2021-05-19 08:40:00|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|0
1621413610000|2021-05-19 08:40:10|1705.6|1702.6|1705.3|1702.3|1705.6|1702.6|1705.3|1702.3|1
1621413650000|2021-05-19 08:40:50|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|2
1621413680000|2021-05-19 08:41:20|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|2
1621413710000|2021-05-19 08:41:50|||||||||1
1621413730000|2021-05-19 08:42:10|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|15
1621413740000|2021-05-19 08:42:20|||||||||6
1621413780000|2021-05-19 08:43:00|1705.8|1702.8|1705.6|1702.6|1705.8|1702.8|1705.6|1702.6|0
1621413790000|2021-05-19 08:43:10|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|0
1621413830000|2021-05-19 08:43:50|||||||||2
1621413850000|2021-05-19 08:44:10|||||||||1
1621413860000|2021-05-19 08:44:20|||||||||1
1621413890000|2021-05-19 08:44:50|||||||||1
1621413910000|2021-05-19 08:45:10|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|3
1621413930000|2021-05-19 08:45:30|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|7
1621413940000|2021-05-19 08:45:40|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|6
1621413950000|2021-05-19 08:45:50|||||||||2
1621413990000|2021-05-19 08:46:30|||||||||1
1621414010000|2021-05-19 08:46:50|||||||||4
1621414020000|2021-05-19 08:47:00|||||||||2
1621414050000|2021-05-19 08:47:30|||||||||20
1621414070000|2021-05-19 08:47:50|||||||||5
1621414090000|2021-05-19 08:48:10|||||||||1
1621414120000|2021-05-19 08:48:40|||||||||2
1621414130000|2021-05-19 08:48:50|||||||||3
1621414190000|2021-05-19 08:49:50|||||||||7
1621414210000|2021-05-19 08:50:10|||||||||2
1621414230000|2021-05-19 08:50:30|||||||||10
1621414250000|2021-05-19 08:50:50|||||||||2
1621414310000|2021-05-19 08:51:50|||||||||11
1621414320000|2021-05-19 08:52:00|||||||||20
1621414330000|2021-05-19 08:52:10|1705.1|1702.1|1704.3|1701.3|1705.1|1702.1|1704.3|1701.3|6
1621414390000|2021-05-19 08:53:10|1703.7|1700.7|1703.8|1700.8|1704.1|1701.1|1703.3|1700.3|30
1621414400000|2021-05-19 08:53:20|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|0
1621414410000|2021-05-19 08:53:30|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1
1621414450000|2021-05-19 08:54:10|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|3
1621414490000|2021-05-19 08:54:50|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|13
1621414510000|2021-05-19 08:55:10|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|0
1621414520000|2021-05-19 08:55:20|1704.2|1701.2|1703.8|1700.8|1704.2|1701.2|1703.8|1700.8|20
1621414550000|2021-05-19 08:55:50|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1
1621414590000|2021-05-19 08:56:30|||||||||3
1621414610000|2021-05-19 08:56:50|||||||||7
1621414620000|2021-05-19 08:57:00|1704|1701|1704.5|1701.5|1704.5|1701.5|1704|1701|14
1621414630000|2021-05-19 08:57:10|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|3
1621414640000|2021-05-19 08:57:20|1704.5|1701.5|1704|1701|1704.5|1701.5|1704|1701|21
1621414690000|2021-05-19 08:58:10|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|2
1621414700000|2021-05-19 08:58:20|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|8
1621414710000|2021-05-19 08:58:30|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|0
1621414750000|2021-05-19 08:59:10|||||||||3
1621414770000|2021-05-19 08:59:30|||||||||1
1621414790000|2021-05-19 08:59:50|||||||||1
1621414800000|2021-05-19 09:00:00|||||||||1
1621414850000|2021-05-19 09:00:50|||||||||1
1621414880000|2021-05-19 09:01:20|||||||||1
1621414910000|2021-05-19 09:01:50|||||||||1
1621414970000|2021-05-19 09:02:50|||||||||1
1621414990000|2021-05-19 09:03:10|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|51
1621415000000|2021-05-19 09:03:20|||||||||4
1621415030000|2021-05-19 09:03:50|||||||||1
1621415040000|2021-05-19 09:04:00|||||||||5
1621415060000|2021-05-19 09:04:20|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|240
1621415080000|2021-05-19 09:04:40|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|0
1621415090000|2021-05-19 09:04:50|||||||||5
1621415140000|2021-05-19 09:05:40|||||||||1
1621415150000|2021-05-19 09:05:50|1700.5|1697.5|1699.9|1696.9|1700.5|1697.5|1699.9|1696.9|13
1621415160000|2021-05-19 09:06:00|||||||||8
1621415170000|2021-05-19 09:06:10|1700.2|1697.2|1699.9|1696.9|1700.2|1697.2|1699.9|1696.9|24
1621415180000|2021-05-19 09:06:20|1700.9|1697.9|1699.9|1696.9|1700.9|1697.9|1699.9|1696.9|14
1621415190000|2021-05-19 09:06:30|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|11
1621415220000|2021-05-19 09:07:00|1700.3|1697.3|1699.9|1696.9|1700.3|1697.3|1699.9|1696.9|16
1621415230000|2021-05-19 09:07:10|1700.5|1697.5|1700.7|1697.7|1700.9|1697.9|1700.5|1697.5|16
1621415250000|2021-05-19 09:07:30|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1
1621415270000|2021-05-19 09:07:50|1701.7|1698.7|1701.9|1698.9|1701.9|1698.9|1701.7|1698.7|31
1621415280000|2021-05-19 09:08:00|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|1702.9|1699.9|2
1621415290000|2021-05-19 09:08:10|1703.5|1700.5|1702.9|1699.9|1703.5|1700.5|1702.9|1699.9|14
1621415300000|2021-05-19 09:08:20|||||||||50
1621415320000|2021-05-19 09:08:40|||||||||2
1621415350000|2021-05-19 09:09:10|||||||||1
1621415380000|2021-05-19 09:09:40|1702.3|1699.3|1701.9|1698.9|1702.3|1699.3|1701.9|1698.9|1
1621415390000|2021-05-19 09:09:50|||||||||1
1621415410000|2021-05-19 09:10:10|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|36
1621415510000|2021-05-19 09:11:50|||||||||1
1621415520000|2021-05-19 09:12:00|1700.4|1697.4|1700.7|1697.7|1700.7|1697.7|1700.4|1697.4|10
1621415530000|2021-05-19 09:12:10|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|36
1621415560000|2021-05-19 09:12:40|||||||||2
1621415590000|2021-05-19 09:13:10|||||||||5
1621415680000|2021-05-19 09:14:40|||||||||1
1621415690000|2021-05-19 09:14:50|||||||||1
1621415700000|2021-05-19 09:15:00|||||||||2
1621415750000|2021-05-19 09:15:50|||||||||2
1621415810000|2021-05-19 09:16:50|||||||||1
1621415820000|2021-05-19 09:17:00|||||||||1
1621415830000|2021-05-19 09:17:10|||||||||1
1621415840000|2021-05-19 09:17:20|||||||||1
1621415860000|2021-05-19 09:17:40|||||||||1
1621415870000|2021-05-19 09:17:50|||||||||2
1621415890000|2021-05-19 09:18:10|||||||||1
1621415930000|2021-05-19 09:18:50|||||||||1
1621415990000|2021-05-19 09:19:50|||||||||1
1621416030000|2021-05-19 09:20:30|||||||||1
1621416050000|2021-05-19 09:20:50|||||||||1
1621416060000|2021-05-19 09:21:00|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|24
1621416090000|2021-05-19 09:21:30|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|0
1621416100000|2021-05-19 09:21:40|1701.9|1698.9|1702.9|1699.9|1702.9|1699.9|1701.9|1698.9|53
1621416120000|2021-05-19 09:22:00|1702.7|1699.7|1703.2|1700.2|1703.5|1700.5|1702.7|1699.7|10
1621416130000|2021-05-19 09:22:10|1703.5|1700.5|1703.7|1700.7|1703.9|1700.9|1703.5|1700.5|0
1621416230000|2021-05-19 09:23:50|||||||||1
1621416290000|2021-05-19 09:24:50|||||||||1
1621416310000|2021-05-19 09:25:10|1703.9|1700.9|1704.7|1701.7|1704.7|1701.7|1703.9|1700.9|1
1621416340000|2021-05-19 09:25:40|||||||||1
1621416360000|2021-05-19 09:26:00|||||||||3
1621416400000|2021-05-19 09:26:40|||||||||2
1621416410000|2021-05-19 09:26:50|||||||||2
1621416440000|2021-05-19 09:27:20|||||||||1
1621416470000|2021-05-19 09:27:50|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|7
1621416480000|2021-05-19 09:28:00|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1
1621416490000|2021-05-19 09:28:10|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|0
1621416510000|2021-05-19 09:28:30|1703.4|1700.4|1703.7|1700.7|1703.7|1700.7|1703.4|1700.4|1
1621416520000|2021-05-19 09:28:40|||||||||3
1621416530000|2021-05-19 09:28:50|||||||||1
1621416540000|2021-05-19 09:29:00|1703.4|1700.4|1703.7|1700.7|1703.7|1700.7|1703.4|1700.4|2
1621416590000|2021-05-19 09:29:50|||||||||1
1621416600000|2021-05-19 09:30:00|1705.2|1702.2|1705.9|1702.9|1705.9|1702.9|1705.2|1702.2|7
1621416610000|2021-05-19 09:30:10|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|0
1621416620000|2021-05-19 09:30:20|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|9
1621416630000|2021-05-19 09:30:30|||||||||1
1621416680000|2021-05-19 09:31:20|||||||||1
1621416690000|2021-05-19 09:31:30|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|0
1621416700000|2021-05-19 09:31:40|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|0
1621416710000|2021-05-19 09:31:50|||||||||4
1621416750000|2021-05-19 09:32:30|1704.2|1701.2|1703.9|1700.9|1704.2|1701.2|1703.9|1700.9|3
1621416780000|2021-05-19 09:33:00|||||||||1
1621416830000|2021-05-19 09:33:50|||||||||1
1621416860000|2021-05-19 09:34:20|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|7
1621416870000|2021-05-19 09:34:30|1703.7|1700.7|1703.9|1700.9|1703.9|1700.9|1703.7|1700.7|0
1621416890000|2021-05-19 09:34:50|||||||||1
1621416900000|2021-05-19 09:35:00|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|10
1621416910000|2021-05-19 09:35:10|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|0
1621416960000|2021-05-19 09:36:00|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|1
1621416970000|2021-05-19 09:36:10|1705.5|1702.5|1704.9|1701.9|1705.5|1702.5|1704.9|1701.9|1
1621416980000|2021-05-19 09:36:20|||||||||5
1621417000000|2021-05-19 09:36:40|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|0
1621417020000|2021-05-19 09:37:00|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1
1621417040000|2021-05-19 09:37:20|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1
1621417060000|2021-05-19 09:37:40|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|0
1621417120000|2021-05-19 09:38:40|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1
1621417160000|2021-05-19 09:39:20|||||||||1
1621417200000|2021-05-19 09:40:00|1705.3|1702.3|1705.9|1702.9|1705.9|1702.9|1705.3|1702.3|7
1621417210000|2021-05-19 09:40:10|||||||||1
1621417300000|2021-05-19 09:41:40|||||||||1
1621417330000|2021-05-19 09:42:10|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|6
1621417350000|2021-05-19 09:42:30|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|0
1621417360000|2021-05-19 09:42:40|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|0
1621417380000|2021-05-19 09:43:00|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|0
1621417480000|2021-05-19 09:44:40|1704.4|1701.4|1703.9|1700.9|1704.4|1701.4|1703.9|1700.9|2
1621417630000|2021-05-19 09:47:10|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|6
1621417650000|2021-05-19 09:47:30|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1
1621417680000|2021-05-19 09:48:00|1703.7|1700.7|1704.7|1701.7|1704.7|1701.7|1702.9|1699.9|15
1621417690000|2021-05-19 09:48:10|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|0
1621417700000|2021-05-19 09:48:20|||||||||1
1621417780000|2021-05-19 09:49:40|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|0
1621417810000|2021-05-19 09:50:10|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|0
1621417830000|2021-05-19 09:50:30|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|0
1621417840000|2021-05-19 09:50:40|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|0
1621417890000|2021-05-19 09:51:30|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1
1621417900000|2021-05-19 09:51:40|||||||||1
1621417910000|2021-05-19 09:51:50|1706.9|1703.9|1706.9|1703.9|1706.9|1703.9|1706.9|1703.9|6
1621417920000|2021-05-19 09:52:00|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|2
1621417930000|2021-05-19 09:52:10|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|0
1621417960000|2021-05-19 09:52:40|1707.5|1704.5|1706.9|1703.9|1707.5|1704.5|1706.9|1703.9|6
1621417970000|2021-05-19 09:52:50|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|6
1621417980000|2021-05-19 09:53:00|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|0
1621418010000|2021-05-19 09:53:30|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|0
1621418040000|2021-05-19 09:54:00|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1
1621418060000|2021-05-19 09:54:20|1706.9|1703.9|1706.9|1703.9|1706.9|1703.9|1706.9|1703.9|6
1621418130000|2021-05-19 09:55:30|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|0
1621418220000|2021-05-19 09:57:00|1706.9|1703.9|1707.5|1704.5|1707.5|1704.5|1706.9|1703.9|7
1621418230000|2021-05-19 09:57:10|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|0
1621418240000|2021-05-19 09:57:20|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|9
1621418260000|2021-05-19 09:57:40|1707.7|1704.7|1707.7|1704.7|1707.9|1704.9|1707.7|1704.7|1
1621418280000|2021-05-19 09:58:00|1706.9|1703.9|1706.9|1703.9|1706.9|1703.9|1706.9|1703.9|3
1621418300000|2021-05-19 09:58:20|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|6
1621418340000|2021-05-19 09:59:00|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|0
1621418380000|2021-05-19 09:59:40|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1
1621418390000|2021-05-19 09:59:50|||||||||1
1621418400000|2021-05-19 10:00:00|1706.9|1703.9|1706.9|1703.9|1706.9|1703.9|1706.9|1703.9|2
1621418430000|2021-05-19 10:00:30|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|3
1621418440000|2021-05-19 10:00:40|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1706.9|1703.9|4
1621418460000|2021-05-19 10:01:00|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|0
1621418470000|2021-05-19 10:01:10|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|0
1621418530000|2021-05-19 10:02:10|1707.5|1704.5|1706.7|1703.7|1707.5|1704.5|1706.7|1703.7|1
1621418540000|2021-05-19 10:02:20|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|6
1621418580000|2021-05-19 10:03:00|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|11
1621418590000|2021-05-19 10:03:10|1705.7|1702.7|1705.9|1702.9|1705.9|1702.9|1705.7|1702.7|10
1621418610000|2021-05-19 10:03:30|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|5
1621418640000|2021-05-19 10:04:00|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|50
1621418730000|2021-05-19 10:05:30|1705.7|1702.7|1705.3|1702.3|1705.7|1702.7|1705.3|1702.3|102
1621418740000|2021-05-19 10:05:40|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1
1621418750000|2021-05-19 10:05:50|1705.1|1702.1|1705.4|1702.4|1705.4|1702.4|1705.1|1702.1|11
1621418760000|2021-05-19 10:06:00|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|0
1621418770000|2021-05-19 10:06:10|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|0
1621418820000|2021-05-19 10:07:00|1705.9|1702.9|1705.4|1702.4|1705.9|1702.9|1705.4|1702.4|4
1621418830000|2021-05-19 10:07:10|||||||||2
1621418850000|2021-05-19 10:07:30|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|0
1621418930000|2021-05-19 10:08:50|||||||||1
1621419030000|2021-05-19 10:10:30|1705.5|1702.5|1705.2|1702.2|1705.5|1702.5|1705.2|1702.2|1
1621419100000|2021-05-19 10:11:40|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|0
1621419110000|2021-05-19 10:11:50|1706.7|1703.7|1706.2|1703.2|1706.7|1703.7|1706.2|1703.2|17
1621419140000|2021-05-19 10:12:20|1706.5|1703.5|1706.7|1703.7|1706.7|1703.7|1706.5|1703.5|0
1621419150000|2021-05-19 10:12:30|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|6
1621419160000|2021-05-19 10:12:40|1706.7|1703.7|1706.2|1703.2|1706.7|1703.7|1706.2|1703.2|10
1621419170000|2021-05-19 10:12:50|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|20
1621419180000|2021-05-19 10:13:00|||||||||1
1621419200000|2021-05-19 10:13:20|1707.3|1704.3|1707|1704|1707.5|1704.5|1707|1704|392
1621419220000|2021-05-19 10:13:40|||||||||5
1621419230000|2021-05-19 10:13:50|1707.3|1704.3|1707|1704|1707.3|1704.3|1707|1704|10
1621419250000|2021-05-19 10:14:10|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|0
1621419300000|2021-05-19 10:15:00|1707.5|1704.5|1708|1705|1708|1705|1707.5|1704.5|55
1621419310000|2021-05-19 10:15:10|1709|1706|1709.5|1706.5|1709.5|1706.5|1709|1706|25
1621419320000|2021-05-19 10:15:20|1710.2|1707.2|1709.9|1706.9|1710.2|1707.2|1709.9|1706.9|73
1621419330000|2021-05-19 10:15:30|1709.5|1706.5|1707.7|1704.7|1709.5|1706.5|1707.7|1704.7|12
1621419340000|2021-05-19 10:15:40|1707.5|1704.5|1706.3|1703.3|1707.5|1704.5|1706|1703|44
1621419350000|2021-05-19 10:15:50|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|1705.5|1702.5|11
1621419360000|2021-05-19 10:16:00|||||||||1
1621419370000|2021-05-19 10:16:10|||||||||5
1621419380000|2021-05-19 10:16:20|1707.2|1704.2|1707.3|1704.3|1707.3|1704.3|1707.2|1704.2|11
1621419390000|2021-05-19 10:16:30|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|0
1621419420000|2021-05-19 10:17:00|1707|1704|1707|1704|1707|1704|1707|1704|1
1621419470000|2021-05-19 10:17:50|||||||||25
1621419490000|2021-05-19 10:18:10|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|1
1621419540000|2021-05-19 10:19:00|1707|1704|1707|1704|1707|1704|1707|1704|1
1621419560000|2021-05-19 10:19:20|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|0
1621419590000|2021-05-19 10:19:50|||||||||1
1621419640000|2021-05-19 10:20:40|||||||||1
1621419660000|2021-05-19 10:21:00|1707.7|1704.7|1707.7|1704.7|1708|1705|1707.7|1704.7|7
1621419670000|2021-05-19 10:21:10|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|0
1621419720000|2021-05-19 10:22:00|1708.5|1705.5|1708.8|1705.8|1708.8|1705.8|1708.3|1705.3|12
1621419750000|2021-05-19 10:22:30|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|0
1621419780000|2021-05-19 10:23:00|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|3
1621419790000|2021-05-19 10:23:10|1709|1706|1709.3|1706.3|1709.3|1706.3|1709|1706|1
1621419900000|2021-05-19 10:25:00|1709|1706|1708.8|1705.8|1709|1706|1708.8|1705.8|0
1621419930000|2021-05-19 10:25:30|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|0
1621419970000|2021-05-19 10:26:10|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|0
1621419980000|2021-05-19 10:26:20|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|12
1621419990000|2021-05-19 10:26:30|1709.3|1706.3|1709.5|1706.5|1709.5|1706.5|1709.3|1706.3|8
1621420000000|2021-05-19 10:26:40|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|0
1621420070000|2021-05-19 10:27:50|||||||||2
1621420090000|2021-05-19 10:28:10|1708.5|1705.5|1708.8|1705.8|1708.8|1705.8|1708.3|1705.3|7
1621420130000|2021-05-19 10:28:50|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|4
1621420140000|2021-05-19 10:29:00|1709.2|1706.2|1709.3|1706.3|1709.3|1706.3|1709.2|1706.2|2
1621420150000|2021-05-19 10:29:10|1709|1706|1709|1706|1709|1706|1709|1706|0
1621420170000|2021-05-19 10:29:30|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|0
1621420200000|2021-05-19 10:30:00|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|0
1621420210000|2021-05-19 10:30:10|1710.2|1707.2|1710.5|1707.5|1710.5|1707.5|1710.2|1707.2|32
1621420220000|2021-05-19 10:30:20|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|6
1621420230000|2021-05-19 10:30:30|1710.2|1707.2|1709.5|1706.5|1710.2|1707.2|1709.5|1706.5|1
1621420240000|2021-05-19 10:30:40|||||||||1
1621420260000|2021-05-19 10:31:00|1709.3|1706.3|1709.5|1706.5|1709.5|1706.5|1709.3|1706.3|2
1621420290000|2021-05-19 10:31:30|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|6
1621420320000|2021-05-19 10:32:00|1709.3|1706.3|1709|1706|1709.3|1706.3|1709|1706|0
1621420330000|2021-05-19 10:32:10|1709.3|1706.3|1709.5|1706.5|1709.5|1706.5|1709.3|1706.3|4
1621420340000|2021-05-19 10:32:20|1709.2|1706.2|1708.5|1705.5|1709.2|1706.2|1708.5|1705.5|2
1621420350000|2021-05-19 10:32:30|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|2
1621420380000|2021-05-19 10:33:00|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|0
1621420390000|2021-05-19 10:33:10|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|0
1621420430000|2021-05-19 10:33:50|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1
1621420440000|2021-05-19 10:34:00|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|0
1621420450000|2021-05-19 10:34:10|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|3
1621420460000|2021-05-19 10:34:20|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|0
1621420530000|2021-05-19 10:35:30|||||||||1
1621420570000|2021-05-19 10:36:10|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|0
1621420590000|2021-05-19 10:36:30|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|0
1621420610000|2021-05-19 10:36:50|||||||||3
1621420620000|2021-05-19 10:37:00|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|0
1621420630000|2021-05-19 10:37:10|1708.5|1705.5|1709.2|1706.2|1709.2|1706.2|1708.5|1705.5|11
1621420650000|2021-05-19 10:37:30|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|0
1621420670000|2021-05-19 10:37:50|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|5
1621420680000|2021-05-19 10:38:00|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|0
1621420710000|2021-05-19 10:38:30|1710.2|1707.2|1710.3|1707.3|1710.3|1707.3|1710.2|1707.2|1
1621420730000|2021-05-19 10:38:50|1710|1707|1710|1707|1710|1707|1710|1707|2
1621420740000|2021-05-19 10:39:00|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1
1621420750000|2021-05-19 10:39:10|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|45
1621420770000|2021-05-19 10:39:30|1711|1708|1711|1708|1711|1708|1711|1708|3
1621420780000|2021-05-19 10:39:40|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|0
1621420830000|2021-05-19 10:40:30|1711.2|1708.2|1711.4|1708.4|1711.4|1708.4|1711.2|1708.2|0
1621420860000|2021-05-19 10:41:00|1711|1708|1710.5|1707.5|1711|1708|1710.5|1707.5|1
1621420870000|2021-05-19 10:41:10|1710.2|1707.2|1709.5|1706.5|1710.2|1707.2|1709.5|1706.5|4
1621420890000|2021-05-19 10:41:30|1709|1706|1708.7|1705.7|1709.4|1706.4|1708.7|1705.7|2
1621420900000|2021-05-19 10:41:40|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|0
1621420940000|2021-05-19 10:42:20|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|16
1621420960000|2021-05-19 10:42:40|1707.4|1704.4|1707|1704|1707.4|1704.4|1707|1704|2
1621420970000|2021-05-19 10:42:50|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|0
1621421040000|2021-05-19 10:44:00|1708.2|1705.2|1707.9|1704.9|1708.2|1705.2|1707.9|1704.9|13
1621421050000|2021-05-19 10:44:10|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1
1621421080000|2021-05-19 10:44:40|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|0
1621421120000|2021-05-19 10:45:20|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|2
1621421140000|2021-05-19 10:45:40|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|20
1621421190000|2021-05-19 10:46:30|1707.5|1704.5|1707.9|1704.9|1707.9|1704.9|1707.5|1704.5|5
1621421200000|2021-05-19 10:46:40|1708|1705|1708|1705|1708|1705|1708|1705|0
1621421240000|2021-05-19 10:47:20|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|0
1621421300000|2021-05-19 10:48:20|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1
1621421360000|2021-05-19 10:49:20|1707.9|1704.9|1708|1705|1708|1705|1707.9|1704.9|0
1621421370000|2021-05-19 10:49:30|||||||||1
1621421410000|2021-05-19 10:50:10|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|0
1621421420000|2021-05-19 10:50:20|1708|1705|1708|1705|1708|1705|1708|1705|0
1621421480000|2021-05-19 10:51:20|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|0
1621421490000|2021-05-19 10:51:30|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|0
1621421570000|2021-05-19 10:52:50|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1
1621421580000|2021-05-19 10:53:00|||||||||2
1621421590000|2021-05-19 10:53:10|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|0
1621421610000|2021-05-19 10:53:30|1708.9|1705.9|1708.9|1705.9|1708.9|1705.9|1708.9|1705.9|2
1621421620000|2021-05-19 10:53:40|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|16
1621421650000|2021-05-19 10:54:10|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|0
1621421770000|2021-05-19 10:56:10|1707.5|1704.5|1707.4|1704.4|1707.5|1704.5|1707.4|1704.4|0
1621421820000|2021-05-19 10:57:00|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|2
1621421840000|2021-05-19 10:57:20|1706.4|1703.4|1706.5|1703.5|1706.5|1703.5|1706.4|1703.4|1
1621421960000|2021-05-19 10:59:20|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|11
1621421970000|2021-05-19 10:59:30|1707.7|1704.7|1708.4|1705.4|1708.4|1705.4|1707.7|1704.7|18
1621421980000|2021-05-19 10:59:40|1708.5|1705.5|1708.4|1705.4|1708.5|1705.5|1708.4|1705.4|1
1621421990000|2021-05-19 10:59:50|||||||||4
1621422000000|2021-05-19 11:00:00|||||||||2
1621422010000|2021-05-19 11:00:10|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|0
1621422030000|2021-05-19 11:00:30|1708.4|1705.4|1709.2|1706.2|1709.2|1706.2|1708.4|1705.4|2
1621422040000|2021-05-19 11:00:40|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|0
1621422050000|2021-05-19 11:00:50|1709.2|1706.2|1708.4|1705.4|1709.2|1706.2|1708.4|1705.4|5
1621422100000|2021-05-19 11:01:40|1708.2|1705.2|1707.9|1704.9|1708.2|1705.2|1707.9|1704.9|2
1621422110000|2021-05-19 11:01:50|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|0
1621422130000|2021-05-19 11:02:10|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|0
1621422180000|2021-05-19 11:03:00|1708|1705|1708.2|1705.2|1708.2|1705.2|1708|1705|10
1621422190000|2021-05-19 11:03:10|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|0
1621422220000|2021-05-19 11:03:40|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|0
1621422230000|2021-05-19 11:03:50|1708.4|1705.4|1707.5|1704.5|1708.4|1705.4|1707.5|1704.5|10
1621422240000|2021-05-19 11:04:00|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|5
1621422280000|2021-05-19 11:04:40|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|2
1621422290000|2021-05-19 11:04:50|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1
1621422310000|2021-05-19 11:05:10|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|1
1621422350000|2021-05-19 11:05:50|||||||||260
1621422400000|2021-05-19 11:06:40|1709.2|1706.2|1708.5|1705.5|1709.2|1706.2|1708.5|1705.5|4
1621422420000|2021-05-19 11:07:00|1708.2|1705.2|1708.4|1705.4|1708.4|1705.4|1708.2|1705.2|0
1621422460000|2021-05-19 11:07:40|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|0
1621422540000|2021-05-19 11:09:00|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|0
1621422560000|2021-05-19 11:09:20|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|8
1621422570000|2021-05-19 11:09:30|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|0
1621422580000|2021-05-19 11:09:40|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|0
1621422590000|2021-05-19 11:09:50|||||||||2
1621422620000|2021-05-19 11:10:20|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|2
1621422630000|2021-05-19 11:10:30|1708.2|1705.2|1707.9|1704.9|1708.2|1705.2|1707.9|1704.9|8
1621422640000|2021-05-19 11:10:40|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|0
1621422670000|2021-05-19 11:11:10|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|0
1621422700000|2021-05-19 11:11:40|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|0
1621422710000|2021-05-19 11:11:50|1707.9|1704.9|1708.9|1705.9|1708.9|1705.9|1707.9|1704.9|5
1621422720000|2021-05-19 11:12:00|1709.2|1706.2|1708.9|1705.9|1709.2|1706.2|1708.9|1705.9|9
1621422770000|2021-05-19 11:12:50|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|0
1621422800000|2021-05-19 11:13:20|||||||||1
1621422820000|2021-05-19 11:13:40|1708.9|1705.9|1708.9|1705.9|1708.9|1705.9|1708.9|1705.9|2
1621422930000|2021-05-19 11:15:30|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|0
1621422940000|2021-05-19 11:15:40|1709.2|1706.2|1709.5|1706.5|1709.5|1706.5|1709.2|1706.2|2
1621422970000|2021-05-19 11:16:10|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|2
1621423030000|2021-05-19 11:17:10|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|0
1621423050000|2021-05-19 11:17:30|1709.4|1706.4|1708.5|1705.5|1709.4|1706.4|1708.5|1705.5|2
1621423060000|2021-05-19 11:17:40|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|0
1621423070000|2021-05-19 11:17:50|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|4
1621423090000|2021-05-19 11:18:10|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|13
1621423100000|2021-05-19 11:18:20|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|1
1621423110000|2021-05-19 11:18:30|1706.2|1703.2|1705.5|1702.5|1706.2|1703.2|1705.5|1702.5|4
1621423140000|2021-05-19 11:19:00|1705.9|1702.9|1705.5|1702.5|1705.9|1702.9|1705.5|1702.5|6
1621423170000|2021-05-19 11:19:30|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1
1621423190000|2021-05-19 11:19:50|1705.5|1702.5|1704.5|1701.5|1705.5|1702.5|1704.5|1701.5|5
1621423200000|2021-05-19 11:20:00|1705.2|1702.2|1705.9|1702.9|1705.9|1702.9|1705.2|1702.2|4
1621423220000|2021-05-19 11:20:20|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1
1621423230000|2021-05-19 11:20:30|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|0
1621423270000|2021-05-19 11:21:10|1706.4|1703.4|1705.7|1702.7|1706.4|1703.4|1705.7|1702.7|20
1621423290000|2021-05-19 11:21:30|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|0
1621423300000|2021-05-19 11:21:40|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|7
1621423340000|2021-05-19 11:22:20|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|0
1621423350000|2021-05-19 11:22:30|1705.2|1702.2|1705.5|1702.5|1705.5|1702.5|1705.2|1702.2|2
1621423360000|2021-05-19 11:22:40|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|0
1621423380000|2021-05-19 11:23:00|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1
1621423410000|2021-05-19 11:23:30|1704.2|1701.2|1703.5|1700.5|1704.2|1701.2|1703.5|1700.5|15
1621423430000|2021-05-19 11:23:50|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|7
1621423440000|2021-05-19 11:24:00|||||||||1
1621423470000|2021-05-19 11:24:30|1704.5|1701.5|1704|1701|1704.5|1701.5|1704|1701|2
1621423480000|2021-05-19 11:24:40|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|0
1621423510000|2021-05-19 11:25:10|||||||||1
1621423530000|2021-05-19 11:25:30|1704.5|1701.5|1705.2|1702.2|1705.2|1702.2|1704.5|1701.5|8
1621423540000|2021-05-19 11:25:40|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1
1621423580000|2021-05-19 11:26:20|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|8
1621423600000|2021-05-19 11:26:40|1704.4|1701.4|1703.5|1700.5|1704.4|1701.4|1703.5|1700.5|4
1621423620000|2021-05-19 11:27:00|||||||||2
1621423660000|2021-05-19 11:27:40|||||||||1
1621423680000|2021-05-19 11:28:00|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1
1621423710000|2021-05-19 11:28:30|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|0
1621423760000|2021-05-19 11:29:20|||||||||3
1621423770000|2021-05-19 11:29:30|||||||||2
1621423810000|2021-05-19 11:30:10|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|10
1621423820000|2021-05-19 11:30:20|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1
1621423830000|2021-05-19 11:30:30|||||||||1
1621423840000|2021-05-19 11:30:40|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|0
1621423860000|2021-05-19 11:31:00|1704.2|1701.2|1703.9|1700.9|1704.2|1701.2|1703.9|1700.9|11
1621423870000|2021-05-19 11:31:10|1704|1701|1704|1701|1704|1701|1704|1701|0
1621423880000|2021-05-19 11:31:20|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|0
1621423920000|2021-05-19 11:32:00|||||||||3
1621423930000|2021-05-19 11:32:10|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|13
1621423950000|2021-05-19 11:32:30|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|3
1621423960000|2021-05-19 11:32:40|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|2
1621423970000|2021-05-19 11:32:50|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|8
1621423980000|2021-05-19 11:33:00|||||||||2
1621423990000|2021-05-19 11:33:10|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|0
1621424010000|2021-05-19 11:33:30|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|0
1621424050000|2021-05-19 11:34:10|1704.5|1701.5|1704.4|1701.4|1704.5|1701.5|1704.4|1701.4|2
1621424060000|2021-05-19 11:34:20|1704.7|1701.7|1704.9|1701.9|1704.9|1701.9|1704.7|1701.7|11
1621424100000|2021-05-19 11:35:00|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|0
1621424110000|2021-05-19 11:35:10|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|0
1621424190000|2021-05-19 11:36:30|1704.2|1701.2|1703.5|1700.5|1704.2|1701.2|1703.5|1700.5|3
1621424200000|2021-05-19 11:36:40|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|0
1621424220000|2021-05-19 11:37:00|||||||||1
1621424250000|2021-05-19 11:37:30|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|0
1621424310000|2021-05-19 11:38:30|1703.2|1700.2|1702.7|1699.7|1703.2|1700.2|1702.7|1699.7|13
1621424320000|2021-05-19 11:38:40|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|0
1621424350000|2021-05-19 11:39:10|||||||||1
1621424380000|2021-05-19 11:39:40|||||||||5
1621424440000|2021-05-19 11:40:40|||||||||1
1621424470000|2021-05-19 11:41:10|||||||||4
1621424490000|2021-05-19 11:41:30|1702.4|1699.4|1701.5|1698.5|1702.4|1699.4|1701.5|1698.5|41
1621424520000|2021-05-19 11:42:00|||||||||4
1621424530000|2021-05-19 11:42:10|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|22
1621424540000|2021-05-19 11:42:20|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|5
1621424550000|2021-05-19 11:42:30|||||||||1
1621424560000|2021-05-19 11:42:40|||||||||1
1621424570000|2021-05-19 11:42:50|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1
1621424580000|2021-05-19 11:43:00|||||||||1
1621424590000|2021-05-19 11:43:10|||||||||1
1621424600000|2021-05-19 11:43:20|1702|1699|1702.4|1699.4|1702.4|1699.4|1702|1699|1
1621424610000|2021-05-19 11:43:30|||||||||3
1621424620000|2021-05-19 11:43:40|1700.7|1697.7|1700.4|1697.4|1700.7|1697.7|1700.4|1697.4|7
1621424630000|2021-05-19 11:43:50|1701.2|1698.2|1701.4|1698.4|1701.4|1698.4|1701.2|1698.2|9
1621424670000|2021-05-19 11:44:30|1700.5|1697.5|1701.2|1698.2|1701.2|1698.2|1700.5|1697.5|27
1621424680000|2021-05-19 11:44:40|1701.4|1698.4|1700.7|1697.7|1701.4|1698.4|1700.7|1697.7|2
1621424700000|2021-05-19 11:45:00|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|0
1621424710000|2021-05-19 11:45:10|1700.9|1697.9|1700.7|1697.7|1701|1698|1700.5|1697.5|38
1621424730000|2021-05-19 11:45:30|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|0
1621424740000|2021-05-19 11:45:40|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|0
1621424820000|2021-05-19 11:47:00|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|14
1621424830000|2021-05-19 11:47:10|||||||||1
1621424880000|2021-05-19 11:48:00|1701|1698|1701|1698|1701|1698|1701|1698|9
1621424940000|2021-05-19 11:49:00|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1
1621424950000|2021-05-19 11:49:10|1701|1698|1701|1698|1701|1698|1701|1698|1
1621424990000|2021-05-19 11:49:50|1701.4|1698.4|1701.5|1698.5|1701.5|1698.5|1701.4|1698.4|0
1621425010000|2021-05-19 11:50:10|1701.4|1698.4|1700.7|1697.7|1701.4|1698.4|1700.7|1697.7|7
1621425030000|2021-05-19 11:50:30|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1
1621425040000|2021-05-19 11:50:40|||||||||18
1621425050000|2021-05-19 11:50:50|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1
1621425060000|2021-05-19 11:51:00|||||||||1
1621425070000|2021-05-19 11:51:10|1700|1697|1700|1697|1700.4|1697.4|1699.5|1696.5|14
1621425080000|2021-05-19 11:51:20|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|0
1621425090000|2021-05-19 11:51:30|1700.2|1697.2|1699.5|1696.5|1700.2|1697.2|1699.5|1696.5|3
1621425100000|2021-05-19 11:51:40|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|0
1621425110000|2021-05-19 11:51:50|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|0
1621425120000|2021-05-19 11:52:00|1700.4|1697.4|1701.4|1698.4|1701.4|1698.4|1700.4|1697.4|6
1621425190000|2021-05-19 11:53:10|||||||||1
1621425200000|2021-05-19 11:53:20|1700.9|1697.9|1700.5|1697.5|1700.9|1697.9|1700.5|1697.5|7
1621425210000|2021-05-19 11:53:30|1701|1698|1701|1698|1701|1698|1701|1698|2
1621425220000|2021-05-19 11:53:40|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|0
1621425230000|2021-05-19 11:53:50|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1
1621425280000|2021-05-19 11:54:40|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|0
1621425290000|2021-05-19 11:54:50|||||||||1
1621425300000|2021-05-19 11:55:00|||||||||1
1621425310000|2021-05-19 11:55:10|||||||||3
1621425320000|2021-05-19 11:55:20|||||||||1
1621425340000|2021-05-19 11:55:40|||||||||1
1621425350000|2021-05-19 11:55:50|||||||||1
1621425370000|2021-05-19 11:56:10|||||||||1
1621425380000|2021-05-19 11:56:20|||||||||3
1621425390000|2021-05-19 11:56:30|1701.2|1698.2|1700.5|1697.5|1701.2|1698.2|1700.5|1697.5|16
1621425400000|2021-05-19 11:56:40|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1
1621425410000|2021-05-19 11:56:50|||||||||1
1621425420000|2021-05-19 11:57:00|||||||||1
1621425440000|2021-05-19 11:57:20|||||||||1
1621425450000|2021-05-19 11:57:30|||||||||21
1621425470000|2021-05-19 11:57:50|||||||||1
1621425480000|2021-05-19 11:58:00|||||||||1
1621425490000|2021-05-19 11:58:10|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1700.4|1697.4|5
1621425500000|2021-05-19 11:58:20|||||||||1
1621425510000|2021-05-19 11:58:30|||||||||1
1621425520000|2021-05-19 11:58:40|1701.2|1698.2|1700.9|1697.9|1701.2|1698.2|1700.9|1697.9|11
1621425530000|2021-05-19 11:58:50|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1
1621425550000|2021-05-19 11:59:10|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|2
1621425560000|2021-05-19 11:59:20|||||||||1
1621425580000|2021-05-19 11:59:40|1698.9|1695.9|1698.5|1695.5|1698.9|1695.9|1698.5|1695.5|122
1621425590000|2021-05-19 11:59:50|||||||||28
1621425600000|2021-05-19 12:00:00|1698.9|1695.9|1699|1696|1699.4|1696.4|1698.5|1695.5|16
1621425610000|2021-05-19 12:00:10|1698.9|1695.9|1698.5|1695.5|1699.2|1696.2|1698.5|1695.5|27
1621425620000|2021-05-19 12:00:20|1696.5|1693.5|1696.4|1693.4|1696.5|1693.5|1695.5|1692.5|36
1621425630000|2021-05-19 12:00:30|1696|1693|1696.4|1693.4|1696.4|1693.4|1696|1693|17
1621425640000|2021-05-19 12:00:40|1696|1693|1695.5|1692.5|1696|1693|1695.5|1692.5|31
1621425650000|2021-05-19 12:00:50|||||||||29
1621425660000|2021-05-19 12:01:00|||||||||2
1621425680000|2021-05-19 12:01:20|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|43
1621425690000|2021-05-19 12:01:30|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|0
1621425700000|2021-05-19 12:01:40|||||||||1
1621425710000|2021-05-19 12:01:50|1697.2|1694.2|1696.9|1693.9|1697.5|1694.5|1696.9|1693.9|59
1621425720000|2021-05-19 12:02:00|1696.5|1693.5|1695.5|1692.5|1696.9|1693.9|1695.4|1692.4|56
1621425730000|2021-05-19 12:02:10|1696.2|1693.2|1695.5|1692.5|1696.2|1693.2|1695.5|1692.5|12
1621425740000|2021-05-19 12:02:20|1696.2|1693.2|1696.5|1693.5|1696.5|1693.5|1696.2|1693.2|42
1621425750000|2021-05-19 12:02:30|1696.4|1693.4|1696.5|1693.5|1696.7|1693.7|1696.4|1693.4|6
1621425760000|2021-05-19 12:02:40|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|3
1621425770000|2021-05-19 12:02:50|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|18
1621425780000|2021-05-19 12:03:00|1697.8|1694.8|1698.9|1695.9|1698.9|1695.9|1697.8|1694.8|21
1621425790000|2021-05-19 12:03:10|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|0
1621425810000|2021-05-19 12:03:30|1699.9|1696.9|1699.9|1696.9|1700.2|1697.2|1699.9|1696.9|7
1621425820000|2021-05-19 12:03:40|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|0
1621425830000|2021-05-19 12:03:50|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|2
1621425850000|2021-05-19 12:04:10|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|0
1621425880000|2021-05-19 12:04:40|||||||||2
1621425900000|2021-05-19 12:05:00|1700.2|1697.2|1699.9|1696.9|1700.2|1697.2|1699.9|1696.9|5
1621425910000|2021-05-19 12:05:10|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|2
1621425920000|2021-05-19 12:05:20|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|2
1621425940000|2021-05-19 12:05:40|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|0
1621425950000|2021-05-19 12:05:50|||||||||1
1621425990000|2021-05-19 12:06:30|||||||||3
1621426000000|2021-05-19 12:06:40|1699.2|1696.2|1700.4|1697.4|1700.4|1697.4|1699.2|1696.2|19
1621426010000|2021-05-19 12:06:50|1700.2|1697.2|1699.9|1696.9|1700.2|1697.2|1699.5|1696.5|10
1621426020000|2021-05-19 12:07:00|||||||||23
1621426040000|2021-05-19 12:07:20|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1
1621426060000|2021-05-19 12:07:40|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|46
1621426080000|2021-05-19 12:08:00|1699.5|1696.5|1699.5|1696.5|1700.4|1697.4|1699.5|1696.5|27
1621426090000|2021-05-19 12:08:10|||||||||1
1621426110000|2021-05-19 12:08:30|||||||||98
1621426120000|2021-05-19 12:08:40|1700|1697|1700|1697|1700|1697|1700|1697|9
1621426140000|2021-05-19 12:09:00|1700.4|1697.4|1700.5|1697.5|1700.5|1697.5|1700.4|1697.4|1
1621426190000|2021-05-19 12:09:50|||||||||8
1621426200000|2021-05-19 12:10:00|1699.5|1696.5|1698.5|1695.5|1699.5|1696.5|1698.5|1695.5|16
1621426210000|2021-05-19 12:10:10|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|25
1621426220000|2021-05-19 12:10:20|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|48
1621426230000|2021-05-19 12:10:30|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|1
1621426240000|2021-05-19 12:10:40|||||||||11
1621426250000|2021-05-19 12:10:50|1698|1695|1697.7|1694.7|1698|1695|1697.7|1694.7|11
1621426260000|2021-05-19 12:11:00|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|0
1621426270000|2021-05-19 12:11:10|||||||||4
1621426280000|2021-05-19 12:11:20|1696.5|1693.5|1696.4|1693.4|1696.5|1693.5|1696.4|1693.4|10
1621426290000|2021-05-19 12:11:30|||||||||1
1621426300000|2021-05-19 12:11:40|1696.1|1693.1|1695.6|1692.6|1696.1|1693.1|1695.6|1692.6|16
1621426310000|2021-05-19 12:11:50|1695.9|1692.9|1696.6|1693.6|1696.6|1693.6|1695.6|1692.6|45
1621426320000|2021-05-19 12:12:00|||||||||2
1621426330000|2021-05-19 12:12:10|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|4
1621426340000|2021-05-19 12:12:20|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|1
1621426370000|2021-05-19 12:12:50|||||||||8
1621426380000|2021-05-19 12:13:00|1698.4|1695.4|1698.1|1695.1|1698.4|1695.4|1698.1|1695.1|15
1621426390000|2021-05-19 12:13:10|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|214
1621426400000|2021-05-19 12:13:20|1698.4|1695.4|1698.6|1695.6|1698.6|1695.6|1698.4|1695.4|6
1621426410000|2021-05-19 12:13:30|||||||||2
1621426430000|2021-05-19 12:13:50|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1
1621426440000|2021-05-19 12:14:00|1699.6|1696.6|1699.4|1696.4|1699.6|1696.6|1699.4|1696.4|1
1621426450000|2021-05-19 12:14:10|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|5
1621426490000|2021-05-19 12:14:50|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|5
1621426500000|2021-05-19 12:15:00|1700.4|1697.4|1700.6|1697.6|1700.6|1697.6|1700.4|1697.4|8
1621426510000|2021-05-19 12:15:10|||||||||30
1621426530000|2021-05-19 12:15:30|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|7
1621426560000|2021-05-19 12:16:00|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1
1621426570000|2021-05-19 12:16:10|1700.4|1697.4|1700.6|1697.6|1700.6|1697.6|1700.4|1697.4|19
1621426580000|2021-05-19 12:16:20|||||||||111
1621426610000|2021-05-19 12:16:50|||||||||30
1621426630000|2021-05-19 12:17:10|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|182
1621426660000|2021-05-19 12:17:40|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|6
1621426670000|2021-05-19 12:17:50|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|0
1621426680000|2021-05-19 12:18:00|1699.9|1696.9|1700.6|1697.6|1700.6|1697.6|1699.7|1696.7|15
1621426690000|2021-05-19 12:18:10|1699.9|1696.9|1700.2|1697.2|1700.2|1697.2|1699.9|1696.9|17
1621426700000|2021-05-19 12:18:20|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|0
1621426710000|2021-05-19 12:18:30|||||||||1
1621426720000|2021-05-19 12:18:40|||||||||21
1621426730000|2021-05-19 12:18:50|||||||||1
1621426740000|2021-05-19 12:19:00|||||||||1
1621426750000|2021-05-19 12:19:10|1699.9|1696.9|1700.6|1697.6|1700.6|1697.6|1699.9|1696.9|10
1621426780000|2021-05-19 12:19:40|||||||||64
1621426790000|2021-05-19 12:19:50|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|79
1621426800000|2021-05-19 12:20:00|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.7|1697.7|3
1621426810000|2021-05-19 12:20:10|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|0
1621426820000|2021-05-19 12:20:20|1700.7|1697.7|1700.6|1697.6|1700.7|1697.7|1700.6|1697.6|8
1621426850000|2021-05-19 12:20:50|||||||||3
1621426890000|2021-05-19 12:21:30|||||||||2
1621426900000|2021-05-19 12:21:40|||||||||2
1621426910000|2021-05-19 12:21:50|||||||||66
1621426940000|2021-05-19 12:22:20|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|4
1621426950000|2021-05-19 12:22:30|||||||||25
1621426960000|2021-05-19 12:22:40|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|9
1621426970000|2021-05-19 12:22:50|||||||||2
1621426980000|2021-05-19 12:23:00|||||||||12
1621427000000|2021-05-19 12:23:20|||||||||1
1621427030000|2021-05-19 12:23:50|||||||||3
1621427060000|2021-05-19 12:24:20|1699.6|1696.6|1700.6|1697.6|1700.6|1697.6|1699.6|1696.6|79
1621427090000|2021-05-19 12:24:50|||||||||4
1621427120000|2021-05-19 12:25:20|||||||||25
1621427130000|2021-05-19 12:25:30|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|18
1621427180000|2021-05-19 12:26:20|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|24
1621427190000|2021-05-19 12:26:30|1699.6|1696.6|1700.4|1697.4|1700.4|1697.4|1699.6|1696.6|2
1621427200000|2021-05-19 12:26:40|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1
1621427210000|2021-05-19 12:26:50|1699.9|1696.9|1700.6|1697.6|1700.6|1697.6|1699.7|1696.7|23
1621427220000|2021-05-19 12:27:00|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|205
1621427230000|2021-05-19 12:27:10|||||||||1
1621427240000|2021-05-19 12:27:20|||||||||2
1621427250000|2021-05-19 12:27:30|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|5
1621427260000|2021-05-19 12:27:40|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|12
1621427270000|2021-05-19 12:27:50|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|3
1621427280000|2021-05-19 12:28:00|1702.6|1699.6|1702.4|1699.4|1702.6|1699.6|1702.4|1699.4|3
1621427290000|2021-05-19 12:28:10|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|8
1621427300000|2021-05-19 12:28:20|||||||||1
1621427310000|2021-05-19 12:28:30|1701.2|1698.2|1701.6|1698.6|1701.6|1698.6|1700.7|1697.7|11
1621427320000|2021-05-19 12:28:40|1701.2|1698.2|1700.6|1697.6|1701.2|1698.2|1700.6|1697.6|2
1621427330000|2021-05-19 12:28:50|1700.7|1697.7|1701.6|1698.6|1701.6|1698.6|1700.7|1697.7|6
1621427340000|2021-05-19 12:29:00|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|0
1621427360000|2021-05-19 12:29:20|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|7
1621427400000|2021-05-19 12:30:00|||||||||10
1621427410000|2021-05-19 12:30:10|1700.6|1697.6|1699.9|1696.9|1700.6|1697.6|1699.9|1696.9|4
1621427420000|2021-05-19 12:30:20|1699.7|1696.7|1700.9|1697.9|1700.9|1697.9|1699.7|1696.7|14
1621427430000|2021-05-19 12:30:30|||||||||12
1621427440000|2021-05-19 12:30:40|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|6
1621427450000|2021-05-19 12:30:50|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|8
1621427460000|2021-05-19 12:31:00|1700.7|1697.7|1701.6|1698.6|1701.6|1698.6|1700.7|1697.7|12
1621427470000|2021-05-19 12:31:10|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|5
1621427480000|2021-05-19 12:31:20|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|7
1621427510000|2021-05-19 12:31:50|1704.6|1701.6|1704.6|1701.6|1704.7|1701.7|1704.6|1701.6|87
1621427520000|2021-05-19 12:32:00|1704.7|1701.7|1704.6|1701.6|1704.7|1701.7|1704.6|1701.6|36
1621427530000|2021-05-19 12:32:10|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|25
1621427540000|2021-05-19 12:32:20|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1
1621427570000|2021-05-19 12:32:50|||||||||4
1621427580000|2021-05-19 12:33:00|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|6
1621427590000|2021-05-19 12:33:10|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|5
1621427610000|2021-05-19 12:33:30|1705.4|1702.4|1704.6|1701.6|1705.4|1702.4|1704.6|1701.6|2
1621427620000|2021-05-19 12:33:40|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|0
1621427630000|2021-05-19 12:33:50|1703.7|1700.7|1703.6|1700.6|1704.4|1701.4|1703.6|1700.6|34
1621427640000|2021-05-19 12:34:00|1703.9|1700.9|1704.4|1701.4|1704.4|1701.4|1703.9|1700.9|5
1621427650000|2021-05-19 12:34:10|1704.1|1701.1|1703.6|1700.6|1704.1|1701.1|1703.6|1700.6|1
1621427660000|2021-05-19 12:34:20|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|5
1621427670000|2021-05-19 12:34:30|1704.6|1701.6|1704.1|1701.1|1704.6|1701.6|1704.1|1701.1|0
1621427680000|2021-05-19 12:34:40|1703.9|1700.9|1707.9|1704.9|1707.9|1704.9|1703.9|1700.9|2
1621427690000|2021-05-19 12:34:50|1708.2|1705.2|1708.4|1705.4|1708.4|1705.4|1708.2|1705.2|5
1621427700000|2021-05-19 12:35:00|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|4
1621427710000|2021-05-19 12:35:10|1708.2|1705.2|1707.4|1704.4|1708.2|1705.2|1707.4|1704.4|8
1621427730000|2021-05-19 12:35:30|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|0
1621427740000|2021-05-19 12:35:40|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|3
1621427750000|2021-05-19 12:35:50|1707.9|1704.9|1708.1|1705.1|1708.1|1705.1|1707.9|1704.9|14
1621427760000|2021-05-19 12:36:00|1707.1|1704.1|1706.4|1703.4|1707.1|1704.1|1706.4|1703.4|30
1621427770000|2021-05-19 12:36:10|||||||||1
1621427790000|2021-05-19 12:36:30|||||||||2
1621427800000|2021-05-19 12:36:40|||||||||25
1621427810000|2021-05-19 12:36:50|1705.1|1702.1|1703.6|1700.6|1705.1|1702.1|1703.6|1700.6|27
1621427820000|2021-05-19 12:37:00|||||||||1
1621427830000|2021-05-19 12:37:10|||||||||1
1621427840000|2021-05-19 12:37:20|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|3
1621427850000|2021-05-19 12:37:30|||||||||1
1621427860000|2021-05-19 12:37:40|1703.2|1700.2|1702.6|1699.6|1703.2|1700.2|1702.6|1699.6|13
1621427870000|2021-05-19 12:37:50|1702.1|1699.1|1702.4|1699.4|1702.4|1699.4|1702.1|1699.1|4
1621427890000|2021-05-19 12:38:10|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|0
1621427900000|2021-05-19 12:38:20|||||||||1
1621427920000|2021-05-19 12:38:40|1702.7|1699.7|1701.6|1698.6|1703.4|1700.4|1701.6|1698.6|20
1621427950000|2021-05-19 12:39:10|1701.4|1698.4|1700.6|1697.6|1701.4|1698.4|1700.6|1697.6|5
1621427960000|2021-05-19 12:39:20|1701.6|1698.6|1701.4|1698.4|1701.6|1698.6|1701.4|1698.4|6
1621427970000|2021-05-19 12:39:30|||||||||25
1621427980000|2021-05-19 12:39:40|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|0
1621427990000|2021-05-19 12:39:50|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|12
1621428000000|2021-05-19 12:40:00|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|20
1621428010000|2021-05-19 12:40:10|||||||||1
1621428020000|2021-05-19 12:40:20|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|9
1621428040000|2021-05-19 12:40:40|1701.7|1698.7|1702.2|1699.2|1702.2|1699.2|1701.7|1698.7|26
1621428050000|2021-05-19 12:40:50|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|10
1621428060000|2021-05-19 12:41:00|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|0
1621428080000|2021-05-19 12:41:20|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|3
1621428120000|2021-05-19 12:42:00|||||||||1
1621428130000|2021-05-19 12:42:10|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|0
1621428150000|2021-05-19 12:42:30|||||||||1
1621428170000|2021-05-19 12:42:50|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|6
1621428180000|2021-05-19 12:43:00|||||||||3
1621428210000|2021-05-19 12:43:30|||||||||1
1621428240000|2021-05-19 12:44:00|||||||||1
1621428270000|2021-05-19 12:44:30|||||||||1
1621428340000|2021-05-19 12:45:40|||||||||1
1621428350000|2021-05-19 12:45:50|||||||||1
1621428360000|2021-05-19 12:46:00|1702.7|1699.7|1703.6|1700.6|1703.6|1700.6|1702.7|1699.7|26
1621428380000|2021-05-19 12:46:20|1703.7|1700.7|1702.7|1699.7|1703.7|1700.7|1702.7|1699.7|3
1621428390000|2021-05-19 12:46:30|||||||||2
1621428400000|2021-05-19 12:46:40|1702.9|1699.9|1702.9|1699.9|1703.6|1700.6|1702.9|1699.9|17
1621428420000|2021-05-19 12:47:00|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1
1621428430000|2021-05-19 12:47:10|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|0
1621428450000|2021-05-19 12:47:30|||||||||3
1621428460000|2021-05-19 12:47:40|1701.9|1698.9|1701.7|1698.7|1701.9|1698.9|1701.7|1698.7|9
1621428470000|2021-05-19 12:47:50|||||||||1
1621428480000|2021-05-19 12:48:00|1701.6|1698.6|1701.7|1698.7|1701.7|1698.7|1701.6|1698.6|7
1621428490000|2021-05-19 12:48:10|||||||||3
1621428500000|2021-05-19 12:48:20|||||||||1
1621428510000|2021-05-19 12:48:30|||||||||1
1621428520000|2021-05-19 12:48:40|1701.1|1698.1|1701.6|1698.6|1701.6|1698.6|1700.7|1697.7|16
1621428540000|2021-05-19 12:49:00|||||||||2
1621428550000|2021-05-19 12:49:10|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|0
1621428560000|2021-05-19 12:49:20|1701.9|1698.9|1702.9|1699.9|1702.9|1699.9|1701.9|1698.9|6
1621428570000|2021-05-19 12:49:30|||||||||3
1621428580000|2021-05-19 12:49:40|1703.4|1700.4|1703.7|1700.7|1703.7|1700.7|1703.4|1700.4|8
1621428590000|2021-05-19 12:49:50|||||||||3
1621428600000|2021-05-19 12:50:00|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|39
1621428620000|2021-05-19 12:50:20|||||||||5
1621428630000|2021-05-19 12:50:30|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.2|1699.2|1
1621428650000|2021-05-19 12:50:50|||||||||2
1621428660000|2021-05-19 12:51:00|1702.7|1699.7|1701.9|1698.9|1702.7|1699.7|1701.9|1698.9|5
1621428670000|2021-05-19 12:51:10|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.6|1698.6|2
1621428680000|2021-05-19 12:51:20|||||||||1
1621428690000|2021-05-19 12:51:30|||||||||3
1621428700000|2021-05-19 12:51:40|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1
1621428710000|2021-05-19 12:51:50|||||||||3
1621428720000|2021-05-19 12:52:00|||||||||2
1621428730000|2021-05-19 12:52:10|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|4
1621428740000|2021-05-19 12:52:20|||||||||1
1621428750000|2021-05-19 12:52:30|||||||||3
1621428760000|2021-05-19 12:52:40|1701.9|1698.9|1701.7|1698.7|1701.9|1698.9|1701.4|1698.4|6
1621428770000|2021-05-19 12:52:50|||||||||1
1621428780000|2021-05-19 12:53:00|||||||||1
1621428790000|2021-05-19 12:53:10|||||||||1
1621428800000|2021-05-19 12:53:20|||||||||1
1621428810000|2021-05-19 12:53:30|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|2
1621428820000|2021-05-19 12:53:40|||||||||1
1621428830000|2021-05-19 12:53:50|||||||||1
1621428840000|2021-05-19 12:54:00|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|8
1621428850000|2021-05-19 12:54:10|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|6
1621428860000|2021-05-19 12:54:20|||||||||1
1621428870000|2021-05-19 12:54:30|||||||||1
1621428880000|2021-05-19 12:54:40|||||||||2
1621428890000|2021-05-19 12:54:50|||||||||1
1621428900000|2021-05-19 12:55:00|||||||||4
1621428910000|2021-05-19 12:55:10|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|2
1621428920000|2021-05-19 12:55:20|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1
1621428930000|2021-05-19 12:55:30|||||||||3
1621428940000|2021-05-19 12:55:40|1699.9|1696.9|1700.7|1697.7|1700.7|1697.7|1699.9|1696.9|11
1621428950000|2021-05-19 12:55:50|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|3
1621428960000|2021-05-19 12:56:00|||||||||2
1621428970000|2021-05-19 12:56:10|1700.7|1697.7|1699.9|1696.9|1700.7|1697.7|1699.9|1696.9|5
1621428990000|2021-05-19 12:56:30|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|2
1621429000000|2021-05-19 12:56:40|||||||||3
1621429010000|2021-05-19 12:56:50|||||||||3
1621429020000|2021-05-19 12:57:00|1699.6|1696.6|1699.1|1696.1|1699.7|1696.7|1699.1|1696.1|22
1621429030000|2021-05-19 12:57:10|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|4
1621429040000|2021-05-19 12:57:20|||||||||2
1621429050000|2021-05-19 12:57:30|||||||||7
1621429060000|2021-05-19 12:57:40|||||||||2
1621429070000|2021-05-19 12:57:50|||||||||2
1621429080000|2021-05-19 12:58:00|||||||||1
1621429090000|2021-05-19 12:58:10|1698.6|1695.6|1697.7|1694.7|1698.6|1695.6|1697.7|1694.7|46
1621429100000|2021-05-19 12:58:20|||||||||1
1621429110000|2021-05-19 12:58:30|||||||||3
1621429120000|2021-05-19 12:58:40|||||||||1
1621429130000|2021-05-19 12:58:50|||||||||3
1621429140000|2021-05-19 12:59:00|1697.6|1694.6|1697.7|1694.7|1697.7|1694.7|1697.6|1694.6|40
1621429150000|2021-05-19 12:59:10|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|2
1621429160000|2021-05-19 12:59:20|||||||||28
1621429170000|2021-05-19 12:59:30|||||||||1
1621429180000|2021-05-19 12:59:40|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|29
1621429190000|2021-05-19 12:59:50|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|23
1621429200000|2021-05-19 13:00:00|1699.6|1696.6|1697.9|1694.9|1699.6|1696.6|1697.9|1694.9|64
1621429210000|2021-05-19 13:00:10|1698.7|1695.7|1698.2|1695.2|1698.7|1695.7|1697.9|1694.9|18
1621429220000|2021-05-19 13:00:20|1697.9|1694.9|1698.6|1695.6|1698.6|1695.6|1697.9|1694.9|1
1621429230000|2021-05-19 13:00:30|1697.9|1694.9|1698.2|1695.2|1698.2|1695.2|1697.9|1694.9|8
1621429260000|2021-05-19 13:01:00|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|0
1621429270000|2021-05-19 13:01:10|1697.7|1694.7|1697.9|1694.9|1697.9|1694.9|1697.7|1694.7|12
1621429280000|2021-05-19 13:01:20|1697.3|1694.3|1696.9|1693.9|1697.3|1694.3|1696.9|1693.9|37
1621429290000|2021-05-19 13:01:30|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|1695.9|1692.9|49
1621429310000|2021-05-19 13:01:50|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|136
1621429320000|2021-05-19 13:02:00|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|35
1621429330000|2021-05-19 13:02:10|1695.9|1692.9|1696.7|1693.7|1696.7|1693.7|1695.9|1692.9|71
1621429340000|2021-05-19 13:02:20|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|11
1621429350000|2021-05-19 13:02:30|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|0
1621429380000|2021-05-19 13:03:00|||||||||13
1621429390000|2021-05-19 13:03:10|1695.9|1692.9|1696.7|1693.7|1696.7|1693.7|1695.9|1692.9|11
1621429400000|2021-05-19 13:03:20|1696.6|1693.6|1696.7|1693.7|1696.7|1693.7|1696.6|1693.6|6
1621429410000|2021-05-19 13:03:30|||||||||1
1621429430000|2021-05-19 13:03:50|1697.2|1694.2|1697.2|1694.2|1697.6|1694.6|1697.2|1694.2|18
1621429440000|2021-05-19 13:04:00|1696.9|1693.9|1697.6|1694.6|1697.6|1694.6|1696.9|1693.9|3
1621429450000|2021-05-19 13:04:10|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|8
1621429460000|2021-05-19 13:04:20|1697.6|1694.6|1696.9|1693.9|1697.6|1694.6|1696.9|1693.9|9
1621429470000|2021-05-19 13:04:30|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|0
1621429480000|2021-05-19 13:04:40|1696.4|1693.4|1695.7|1692.7|1696.4|1693.4|1695.7|1692.7|19
1621429490000|2021-05-19 13:04:50|1695.1|1692.1|1694.7|1691.7|1695.1|1692.1|1694.7|1691.7|47
1621429500000|2021-05-19 13:05:00|1694.9|1691.9|1694.7|1691.7|1694.9|1691.9|1694.7|1691.7|104
1621429510000|2021-05-19 13:05:10|1694.9|1691.9|1694.7|1691.7|1695.9|1692.9|1694.7|1691.7|54
1621429520000|2021-05-19 13:05:20|1693.6|1690.6|1694.7|1691.7|1694.9|1691.9|1693.6|1690.6|66
1621429530000|2021-05-19 13:05:30|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|7
1621429540000|2021-05-19 13:05:40|||||||||11
1621429550000|2021-05-19 13:05:50|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|1
1621429560000|2021-05-19 13:06:00|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1
1621429570000|2021-05-19 13:06:10|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|0
1621429580000|2021-05-19 13:06:20|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|14
1621429590000|2021-05-19 13:06:30|1696.7|1693.7|1696.6|1693.6|1696.7|1693.7|1696.6|1693.6|4
1621429600000|2021-05-19 13:06:40|||||||||3
1621429610000|2021-05-19 13:06:50|1697.2|1694.2|1696.7|1693.7|1697.6|1694.6|1696.7|1693.7|33
1621429620000|2021-05-19 13:07:00|||||||||10
1621429630000|2021-05-19 13:07:10|1697.2|1694.2|1697.6|1694.6|1697.6|1694.6|1697.2|1694.2|2
1621429640000|2021-05-19 13:07:20|||||||||1
1621429650000|2021-05-19 13:07:30|||||||||2
1621429670000|2021-05-19 13:07:50|||||||||1
1621429680000|2021-05-19 13:08:00|1697.2|1694.2|1696.7|1693.7|1697.2|1694.2|1696.7|1693.7|14
1621429690000|2021-05-19 13:08:10|||||||||1
1621429710000|2021-05-19 13:08:30|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|2
1621429720000|2021-05-19 13:08:40|||||||||1
1621429740000|2021-05-19 13:09:00|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1
1621429750000|2021-05-19 13:09:10|||||||||2
1621429770000|2021-05-19 13:09:30|||||||||2
1621429780000|2021-05-19 13:09:40|||||||||1
1621429800000|2021-05-19 13:10:00|1696.6|1693.6|1695.7|1692.7|1696.6|1693.6|1695.7|1692.7|10
1621429810000|2021-05-19 13:10:10|1695.9|1692.9|1695.6|1692.6|1695.9|1692.9|1695.6|1692.6|6
1621429830000|2021-05-19 13:10:30|1695.2|1692.2|1693.7|1690.7|1695.2|1692.2|1693.7|1690.7|59
1621429840000|2021-05-19 13:10:40|1694.4|1691.4|1693.7|1690.7|1694.7|1691.7|1693.7|1690.7|219
1621429850000|2021-05-19 13:10:50|1692.9|1689.9|1693.7|1690.7|1693.7|1690.7|1692.9|1689.9|20
1621429860000|2021-05-19 13:11:00|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|1693.9|1690.9|0
1621429870000|2021-05-19 13:11:10|||||||||1
1621429890000|2021-05-19 13:11:30|1693.7|1690.7|1693.9|1690.9|1693.9|1690.9|1693.7|1690.7|1
1621429900000|2021-05-19 13:11:40|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|13
1621429910000|2021-05-19 13:11:50|1694.7|1691.7|1693.9|1690.9|1694.7|1691.7|1693.9|1690.9|21
1621429920000|2021-05-19 13:12:00|1693.7|1690.7|1694.6|1691.6|1694.6|1691.6|1693.7|1690.7|15
1621429930000|2021-05-19 13:12:10|1694.2|1691.2|1694.6|1691.6|1694.6|1691.6|1694.2|1691.2|6
1621429950000|2021-05-19 13:12:30|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|0
1621429960000|2021-05-19 13:12:40|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|1
1621429990000|2021-05-19 13:13:10|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|0
1621430010000|2021-05-19 13:13:30|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|1694.7|1691.7|24
1621430030000|2021-05-19 13:13:50|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|16
1621430040000|2021-05-19 13:14:00|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|0
1621430050000|2021-05-19 13:14:10|1695.7|1692.7|1695.9|1692.9|1695.9|1692.9|1695.7|1692.7|2
1621430070000|2021-05-19 13:14:30|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|0
1621430090000|2021-05-19 13:14:50|1695.6|1692.6|1695.7|1692.7|1695.7|1692.7|1695.6|1692.6|2
1621430100000|2021-05-19 13:15:00|||||||||2
1621430110000|2021-05-19 13:15:10|||||||||8
1621430120000|2021-05-19 13:15:20|||||||||1
1621430130000|2021-05-19 13:15:30|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|10
1621430140000|2021-05-19 13:15:40|1695.9|1692.9|1696.6|1693.6|1696.6|1693.6|1695.9|1692.9|2
1621430150000|2021-05-19 13:15:50|1696.7|1693.7|1697.6|1694.6|1697.6|1694.6|1696.7|1693.7|12
1621430160000|2021-05-19 13:16:00|||||||||1
1621430180000|2021-05-19 13:16:20|||||||||25
1621430190000|2021-05-19 13:16:30|||||||||2
1621430210000|2021-05-19 13:16:50|||||||||3
1621430230000|2021-05-19 13:17:10|||||||||4
1621430240000|2021-05-19 13:17:20|1697.2|1694.2|1697.6|1694.6|1697.6|1694.6|1697.2|1694.2|6
1621430250000|2021-05-19 13:17:30|1697.7|1694.7|1698.6|1695.6|1698.6|1695.6|1697.7|1694.7|16
1621430260000|2021-05-19 13:17:40|||||||||6
1621430280000|2021-05-19 13:18:00|||||||||3
1621430290000|2021-05-19 13:18:10|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|5
1621430310000|2021-05-19 13:18:30|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|17
1621430330000|2021-05-19 13:18:50|1699.7|1696.7|1700.6|1697.6|1700.6|1697.6|1699.7|1696.7|31
1621430340000|2021-05-19 13:19:00|1700.4|1697.4|1699.7|1696.7|1700.4|1697.4|1699.7|1696.7|3
1621430350000|2021-05-19 13:19:10|1699.1|1696.1|1698.9|1695.9|1699.1|1696.1|1698.9|1695.9|26
1621430370000|2021-05-19 13:19:30|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|0
1621430390000|2021-05-19 13:19:50|1698.6|1695.6|1697.9|1694.9|1698.6|1695.6|1697.9|1694.9|2
1621430400000|2021-05-19 13:20:00|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1
1621430440000|2021-05-19 13:20:40|||||||||2
1621430460000|2021-05-19 13:21:00|||||||||1
1621430510000|2021-05-19 13:21:50|1695.9|1692.9|1699.4|1696.4|1699.4|1696.4|1695.9|1692.9|122
1621430520000|2021-05-19 13:22:00|1699.7|1696.7|1699.6|1696.6|1701.1|1698.1|1699.6|1696.6|71
1621430530000|2021-05-19 13:22:10|||||||||1
1621430550000|2021-05-19 13:22:30|1699.2|1696.2|1699.6|1696.6|1699.6|1696.6|1698.9|1695.9|8
1621430560000|2021-05-19 13:22:40|1698.9|1695.9|1699.6|1696.6|1699.6|1696.6|1698.9|1695.9|8
1621430590000|2021-05-19 13:23:10|1699.7|1696.7|1700.2|1697.2|1700.2|1697.2|1699.7|1696.7|12
1621430600000|2021-05-19 13:23:20|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|0
1621430610000|2021-05-19 13:23:30|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|0
1621430640000|2021-05-19 13:24:00|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|0
1621430650000|2021-05-19 13:24:10|1699.9|1696.9|1700.2|1697.2|1700.2|1697.2|1699.9|1696.9|4
1621430660000|2021-05-19 13:24:20|1699.9|1696.9|1700.6|1697.6|1700.6|1697.6|1699.9|1696.9|2
1621430670000|2021-05-19 13:24:30|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|4
1621430680000|2021-05-19 13:24:40|||||||||25
1621430690000|2021-05-19 13:24:50|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|11
1621430700000|2021-05-19 13:25:00|1700.9|1697.9|1699.9|1696.9|1700.9|1697.9|1699.9|1696.9|7
1621430710000|2021-05-19 13:25:10|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|14
1621430720000|2021-05-19 13:25:20|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|0
1621430730000|2021-05-19 13:25:30|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|2
1621430740000|2021-05-19 13:25:40|||||||||2
1621430750000|2021-05-19 13:25:50|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1699.2|1696.2|4
1621430760000|2021-05-19 13:26:00|1699.2|1696.2|1699.7|1696.7|1699.7|1696.7|1699.2|1696.2|21
1621430770000|2021-05-19 13:26:10|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|0
1621430780000|2021-05-19 13:26:20|||||||||1
1621430800000|2021-05-19 13:26:40|1698.9|1695.9|1699.6|1696.6|1699.6|1696.6|1698.9|1695.9|5
1621430810000|2021-05-19 13:26:50|||||||||3
1621430840000|2021-05-19 13:27:20|||||||||1
1621430850000|2021-05-19 13:27:30|||||||||24
1621430880000|2021-05-19 13:28:00|1698.9|1695.9|1700.6|1697.6|1700.6|1697.6|1698.9|1695.9|13
1621430890000|2021-05-19 13:28:10|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1
1621430900000|2021-05-19 13:28:20|||||||||1
1621430930000|2021-05-19 13:28:50|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1
1621430950000|2021-05-19 13:29:10|1699.1|1696.1|1699.6|1696.6|1699.6|1696.6|1698.9|1695.9|8
1621430960000|2021-05-19 13:29:20|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1
1621430980000|2021-05-19 13:29:40|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|0
1621431000000|2021-05-19 13:30:00|1699.6|1696.6|1699.9|1696.9|1699.9|1696.9|1699.6|1696.6|75
1621431010000|2021-05-19 13:30:10|1698.9|1695.9|1699.2|1696.2|1699.2|1696.2|1698.9|1695.9|10
1621431020000|2021-05-19 13:30:20|1698.9|1695.9|1699.2|1696.2|1699.2|1696.2|1698.9|1695.9|27
1621431030000|2021-05-19 13:30:30|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|1698.9|1695.9|2
1621431060000|2021-05-19 13:31:00|1699.6|1696.6|1698.9|1695.9|1699.6|1696.6|1698.9|1695.9|9
1621431070000|2021-05-19 13:31:10|1699.6|1696.6|1697.9|1694.9|1699.6|1696.6|1697.9|1694.9|11
1621431080000|2021-05-19 13:31:20|1697.7|1694.7|1696.7|1693.7|1697.7|1694.7|1696.7|1693.7|9
1621431090000|2021-05-19 13:31:30|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|1
1621431100000|2021-05-19 13:31:40|1696.6|1693.6|1695.9|1692.9|1696.6|1693.6|1695.9|1692.9|2
1621431110000|2021-05-19 13:31:50|||||||||5
1621431130000|2021-05-19 13:32:10|1696.6|1693.6|1696.7|1693.7|1696.7|1693.7|1696.4|1693.4|33
1621431140000|2021-05-19 13:32:20|1696.6|1693.6|1696.2|1693.2|1696.6|1693.6|1696.2|1693.2|2
1621431150000|2021-05-19 13:32:30|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|33
1621431160000|2021-05-19 13:32:40|1696.7|1693.7|1699.9|1696.9|1699.9|1696.9|1696.7|1693.7|35
1621431170000|2021-05-19 13:32:50|1700.6|1697.6|1701.1|1698.1|1701.6|1698.6|1700.6|1697.6|13
1621431180000|2021-05-19 13:33:00|1701.6|1698.6|1701.1|1698.1|1701.6|1698.6|1700.6|1697.6|22
1621431190000|2021-05-19 13:33:10|1701.6|1698.6|1700.7|1697.7|1701.6|1698.6|1700.7|1697.7|35
1621431200000|2021-05-19 13:33:20|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1700.2|1697.2|7
1621431210000|2021-05-19 13:33:30|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|4
1621431220000|2021-05-19 13:33:40|1699.9|1696.9|1700.6|1697.6|1700.6|1697.6|1699.9|1696.9|11
1621431230000|2021-05-19 13:33:50|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|14
1621431240000|2021-05-19 13:34:00|1701.2|1698.2|1699.9|1696.9|1701.2|1698.2|1699.9|1696.9|8
1621431280000|2021-05-19 13:34:40|||||||||1
1621431300000|2021-05-19 13:35:00|1700.9|1697.9|1701.7|1698.7|1701.7|1698.7|1700.9|1697.9|8
1621431310000|2021-05-19 13:35:10|1701.1|1698.1|1701.6|1698.6|1701.6|1698.6|1700.9|1697.9|17
1621431320000|2021-05-19 13:35:20|1701.2|1698.2|1700.6|1697.6|1701.2|1698.2|1700.6|1697.6|9
1621431330000|2021-05-19 13:35:30|1699.9|1696.9|1700.6|1697.6|1700.6|1697.6|1699.9|1696.9|10
1621431340000|2021-05-19 13:35:40|1700.2|1697.2|1700.6|1697.6|1700.6|1697.6|1700.2|1697.2|6
1621431360000|2021-05-19 13:36:00|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|39
1621431370000|2021-05-19 13:36:10|1701.7|1698.7|1702.1|1699.1|1702.6|1699.6|1701.7|1698.7|12
1621431390000|2021-05-19 13:36:30|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|1701.7|1698.7|0
1621431400000|2021-05-19 13:36:40|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1
1621431410000|2021-05-19 13:36:50|1701.7|1698.7|1701.6|1698.6|1701.7|1698.7|1701.6|1698.6|9
1621431420000|2021-05-19 13:37:00|1701.2|1698.2|1700.9|1697.9|1701.2|1698.2|1700.7|1697.7|3
1621431430000|2021-05-19 13:37:10|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|5
1621431450000|2021-05-19 13:37:30|1700.8|1697.8|1699.9|1696.9|1700.8|1697.8|1699.9|1696.9|12
1621431460000|2021-05-19 13:37:40|||||||||1
1621431470000|2021-05-19 13:37:50|||||||||1
1621431500000|2021-05-19 13:38:20|||||||||1
1621431510000|2021-05-19 13:38:30|||||||||23
1621431520000|2021-05-19 13:38:40|||||||||5
1621431530000|2021-05-19 13:38:50|||||||||55
1621431550000|2021-05-19 13:39:10|||||||||10
1621431560000|2021-05-19 13:39:20|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|3
1621431570000|2021-05-19 13:39:30|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|11
1621431580000|2021-05-19 13:39:40|1703.1|1700.1|1703.6|1700.6|1703.6|1700.6|1702.8|1699.8|25
1621431590000|2021-05-19 13:39:50|||||||||4
1621431600000|2021-05-19 13:40:00|1702.8|1699.8|1704.6|1701.6|1704.6|1701.6|1702.8|1699.8|40
1621431610000|2021-05-19 13:40:10|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|10
1621431620000|2021-05-19 13:40:20|1705.8|1702.8|1706.3|1703.3|1706.3|1703.3|1705.6|1702.6|14
1621431630000|2021-05-19 13:40:30|1705.9|1702.9|1705.9|1702.9|1706.3|1703.3|1705.9|1702.9|28
1621431640000|2021-05-19 13:40:40|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|8
1621431650000|2021-05-19 13:40:50|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|2
1621431660000|2021-05-19 13:41:00|1704.6|1701.6|1705.6|1702.6|1705.6|1702.6|1704.6|1701.6|95
1621431670000|2021-05-19 13:41:10|1705.9|1702.9|1706.3|1703.3|1706.6|1703.6|1705.9|1702.9|13
1621431680000|2021-05-19 13:41:20|1706.6|1703.6|1706.9|1703.9|1706.9|1703.9|1706.6|1703.6|6
1621431700000|2021-05-19 13:41:40|1706.6|1703.6|1706.8|1703.8|1706.8|1703.8|1706.6|1703.6|26
1621431710000|2021-05-19 13:41:50|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1
1621431720000|2021-05-19 13:42:00|1705.9|1702.9|1705.3|1702.3|1705.9|1702.9|1704.9|1701.9|21
1621431730000|2021-05-19 13:42:10|1705.6|1702.6|1705.3|1702.3|1705.8|1702.8|1705.3|1702.3|2
1621431740000|2021-05-19 13:42:20|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|7
1621431750000|2021-05-19 13:42:30|1705.4|1702.4|1705.3|1702.3|1705.4|1702.4|1705.3|1702.3|1
1621431760000|2021-05-19 13:42:40|1705.6|1702.6|1704.9|1701.9|1705.6|1702.6|1704.9|1701.9|10
1621431770000|2021-05-19 13:42:50|||||||||1
1621431780000|2021-05-19 13:43:00|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|2
1621431790000|2021-05-19 13:43:10|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|18
1621431800000|2021-05-19 13:43:20|1705.6|1702.6|1704.8|1701.8|1705.6|1702.6|1704.8|1701.8|9
1621431820000|2021-05-19 13:43:40|1705.6|1702.6|1705.8|1702.8|1705.8|1702.8|1705.6|1702.6|2
1621431830000|2021-05-19 13:43:50|1705.9|1702.9|1704.9|1701.9|1705.9|1702.9|1704.9|1701.9|5
1621431840000|2021-05-19 13:44:00|1704.8|1701.8|1705.3|1702.3|1705.6|1702.6|1704.8|1701.8|54
1621431850000|2021-05-19 13:44:10|1705.8|1702.8|1705.9|1702.9|1705.9|1702.9|1705.8|1702.8|0
1621431860000|2021-05-19 13:44:20|1705.8|1702.8|1705.6|1702.6|1705.8|1702.8|1705.6|1702.6|6
1621431870000|2021-05-19 13:44:30|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|25
1621431880000|2021-05-19 13:44:40|1707.2|1704.2|1707.9|1704.9|1707.9|1704.9|1707.2|1704.2|52
1621431890000|2021-05-19 13:44:50|||||||||1
1621431900000|2021-05-19 13:45:00|||||||||1
1621431910000|2021-05-19 13:45:10|1707.8|1704.8|1706.9|1703.9|1707.8|1704.8|1706.9|1703.9|21
1621431920000|2021-05-19 13:45:20|1707.6|1704.6|1706.1|1703.1|1707.6|1704.6|1706.1|1703.1|38
1621431930000|2021-05-19 13:45:30|1705.9|1702.9|1705.9|1702.9|1706.3|1703.3|1705.4|1702.4|27
1621431950000|2021-05-19 13:45:50|1705.1|1702.1|1704.9|1701.9|1705.1|1702.1|1704.9|1701.9|13
1621431960000|2021-05-19 13:46:00|1705.3|1702.3|1705.9|1702.9|1705.9|1702.9|1705.3|1702.3|8
1621431970000|2021-05-19 13:46:10|1706.1|1703.1|1706.3|1703.3|1706.3|1703.3|1704.9|1701.9|59
1621431980000|2021-05-19 13:46:20|1706.6|1703.6|1706.4|1703.4|1706.8|1703.8|1706.4|1703.4|3
1621431990000|2021-05-19 13:46:30|1706.1|1703.1|1706.8|1703.8|1706.8|1703.8|1705.9|1702.9|28
1621432000000|2021-05-19 13:46:40|1707.6|1704.6|1707.8|1704.8|1707.8|1704.8|1707.6|1704.6|7
1621432020000|2021-05-19 13:47:00|1707.9|1704.9|1707.8|1704.8|1707.9|1704.9|1707.6|1704.6|21
1621432030000|2021-05-19 13:47:10|1707.3|1704.3|1706.9|1703.9|1707.3|1704.3|1706.9|1703.9|3
1621432040000|2021-05-19 13:47:20|||||||||19
1621432050000|2021-05-19 13:47:30|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.4|1703.4|10
1621432060000|2021-05-19 13:47:40|1708.8|1705.8|1708.8|1705.8|1708.9|1705.9|1708.8|1705.8|88
1621432070000|2021-05-19 13:47:50|1708.9|1705.9|1707.9|1704.9|1708.9|1705.9|1707.9|1704.9|29
1621432080000|2021-05-19 13:48:00|1708.8|1705.8|1708.9|1705.9|1708.9|1705.9|1708.8|1705.8|28
1621432090000|2021-05-19 13:48:10|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1
1621432100000|2021-05-19 13:48:20|1709.6|1706.6|1709.8|1706.8|1709.9|1706.9|1709.6|1706.6|676
1621432110000|2021-05-19 13:48:30|1709.9|1706.9|1710.6|1707.6|1711.2|1708.2|1709.6|1706.6|112
1621432120000|2021-05-19 13:48:40|||||||||2
1621432130000|2021-05-19 13:48:50|||||||||7
1621432140000|2021-05-19 13:49:00|1711.2|1708.2|1711.6|1708.6|1711.6|1708.6|1711.2|1708.2|18
1621432150000|2021-05-19 13:49:10|1712.2|1709.2|1712.6|1709.6|1712.6|1709.6|1712.2|1709.2|81
1621432160000|2021-05-19 13:49:20|||||||||2
1621432170000|2021-05-19 13:49:30|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|21
1621432180000|2021-05-19 13:49:40|1711.6|1708.6|1712.6|1709.6|1712.6|1709.6|1711.6|1708.6|12
1621432200000|2021-05-19 13:50:00|1712.4|1709.4|1711.6|1708.6|1712.4|1709.4|1711.6|1708.6|16
1621432210000|2021-05-19 13:50:10|1711.4|1708.4|1711.6|1708.6|1711.6|1708.6|1711.4|1708.4|32
1621432220000|2021-05-19 13:50:20|1710.9|1707.9|1710.1|1707.1|1710.9|1707.9|1709.9|1706.9|14
1621432230000|2021-05-19 13:50:30|1709.6|1706.6|1709.6|1706.6|1710.4|1707.4|1708.6|1705.6|16
1621432240000|2021-05-19 13:50:40|1709.1|1706.1|1709.4|1706.4|1709.4|1706.4|1709.1|1706.1|6
1621432250000|2021-05-19 13:50:50|1709.9|1706.9|1711.1|1708.1|1711.6|1708.6|1709.9|1706.9|11
1621432260000|2021-05-19 13:51:00|1711.4|1708.4|1709.6|1706.6|1711.4|1708.4|1709.6|1706.6|5
1621432270000|2021-05-19 13:51:10|1709.4|1706.4|1708.6|1705.6|1709.4|1706.4|1708.6|1705.6|3
1621432280000|2021-05-19 13:51:20|1708.4|1705.4|1708.6|1705.6|1708.6|1705.6|1708.2|1705.2|6
1621432290000|2021-05-19 13:51:30|1707.6|1704.6|1707.6|1704.6|1708.6|1705.6|1707.6|1704.6|12
1621432300000|2021-05-19 13:51:40|1708.1|1705.1|1708.4|1705.4|1708.4|1705.4|1708.1|1705.1|2
1621432330000|2021-05-19 13:52:10|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|0
1621432340000|2021-05-19 13:52:20|1707.9|1704.9|1707.6|1704.6|1707.9|1704.9|1707.6|1704.6|19
1621432350000|2021-05-19 13:52:30|1707.9|1704.9|1708.6|1705.6|1708.6|1705.6|1707.9|1704.9|2
1621432360000|2021-05-19 13:52:40|1708.1|1705.1|1707.2|1704.2|1708.1|1705.1|1706.6|1703.6|33
1621432370000|2021-05-19 13:52:50|1707.4|1704.4|1707.6|1704.6|1707.6|1704.6|1706.6|1703.6|11
1621432380000|2021-05-19 13:53:00|1707.4|1704.4|1706.6|1703.6|1707.6|1704.6|1706.6|1703.6|14
1621432390000|2021-05-19 13:53:10|1707.2|1704.2|1707.6|1704.6|1707.6|1704.6|1707.2|1704.2|6
1621432400000|2021-05-19 13:53:20|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1
1621432420000|2021-05-19 13:53:40|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|10
1621432430000|2021-05-19 13:53:50|1705.6|1702.6|1705.6|1702.6|1706.6|1703.6|1705.6|1702.6|27
1621432440000|2021-05-19 13:54:00|1705.8|1702.8|1705.6|1702.6|1705.8|1702.8|1705.6|1702.6|7
1621432460000|2021-05-19 13:54:20|||||||||5
1621432470000|2021-05-19 13:54:30|||||||||1
1621432480000|2021-05-19 13:54:40|||||||||5
1621432510000|2021-05-19 13:55:10|||||||||1
1621432520000|2021-05-19 13:55:20|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|4
1621432530000|2021-05-19 13:55:30|1705.6|1702.6|1704.6|1701.6|1705.6|1702.6|1704.6|1701.6|52
1621432550000|2021-05-19 13:55:50|1705.5|1702.5|1706.6|1703.6|1706.6|1703.6|1705.5|1702.5|96
1621432560000|2021-05-19 13:56:00|||||||||12
1621432570000|2021-05-19 13:56:10|1706.3|1703.3|1706.4|1703.4|1706.4|1703.4|1706.1|1703.1|0
1621432590000|2021-05-19 13:56:30|1706.6|1703.6|1707.6|1704.6|1707.6|1704.6|1706.6|1703.6|16
1621432610000|2021-05-19 13:56:50|1707.8|1704.8|1707.6|1704.6|1708.1|1705.1|1707.6|1704.6|10
1621432620000|2021-05-19 13:57:00|1706.8|1703.8|1706.9|1703.9|1707.1|1704.1|1706.6|1703.6|310
1621432630000|2021-05-19 13:57:10|1707.1|1704.1|1706.6|1703.6|1707.1|1704.1|1706.6|1703.6|8
1621432640000|2021-05-19 13:57:20|1706.4|1703.4|1706.2|1703.2|1706.4|1703.4|1706.2|1703.2|3
1621432650000|2021-05-19 13:57:30|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1
1621432660000|2021-05-19 13:57:40|1706.9|1703.9|1707.1|1704.1|1707.1|1704.1|1706.9|1703.9|19
1621432680000|2021-05-19 13:58:00|1706.6|1703.6|1706.9|1703.9|1706.9|1703.9|1706.6|1703.6|10
1621432690000|2021-05-19 13:58:10|1706.6|1703.6|1706.9|1703.9|1706.9|1703.9|1706.6|1703.6|1
1621432700000|2021-05-19 13:58:20|1706.6|1703.6|1706.4|1703.4|1706.6|1703.6|1705.6|1702.6|28
1621432710000|2021-05-19 13:58:30|1705.8|1702.8|1706.4|1703.4|1706.4|1703.4|1705.6|1702.6|6
1621432720000|2021-05-19 13:58:40|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|1705.6|1702.6|106
1621432730000|2021-05-19 13:58:50|1705.6|1702.6|1705.9|1702.9|1705.9|1702.9|1705.6|1702.6|8
1621432740000|2021-05-19 13:59:00|1705.6|1702.6|1706.1|1703.1|1706.4|1703.4|1705.6|1702.6|2
1621432750000|2021-05-19 13:59:10|1705.9|1702.9|1706.4|1703.4|1706.4|1703.4|1705.9|1702.9|21
1621432770000|2021-05-19 13:59:30|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|0
1621432780000|2021-05-19 13:59:40|1706.8|1703.8|1707.6|1704.6|1707.6|1704.6|1706.8|1703.8|22
1621432790000|2021-05-19 13:59:50|1706.8|1703.8|1706.4|1703.4|1706.8|1703.8|1706.4|1703.4|15
1621432800000|2021-05-19 14:00:00|1706.6|1703.6|1704.6|1701.6|1706.6|1703.6|1704.6|1701.6|36
1621432810000|2021-05-19 14:00:10|||||||||20
1621432820000|2021-05-19 14:00:20|||||||||6
1621432830000|2021-05-19 14:00:30|||||||||3
1621432840000|2021-05-19 14:00:40|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|2
1621432850000|2021-05-19 14:00:50|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|73
1621432860000|2021-05-19 14:01:00|1704.4|1701.4|1704.2|1701.2|1704.4|1701.4|1704.2|1701.2|28
1621432870000|2021-05-19 14:01:10|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|2
1621432880000|2021-05-19 14:01:20|1703.1|1700.1|1702.6|1699.6|1703.1|1700.1|1702.6|1699.6|9
1621432890000|2021-05-19 14:01:30|1702.3|1699.3|1702.1|1699.1|1702.3|1699.3|1702.1|1699.1|36
1621432900000|2021-05-19 14:01:40|1701.6|1698.6|1702.6|1699.6|1702.6|1699.6|1701.6|1698.6|18
1621432910000|2021-05-19 14:01:50|1703.6|1700.6|1702.6|1699.6|1703.6|1700.6|1702.6|1699.6|25
1621432920000|2021-05-19 14:02:00|1703.4|1700.4|1703.1|1700.1|1703.4|1700.4|1703.1|1700.1|8
1621432930000|2021-05-19 14:02:10|1703.4|1700.4|1703.1|1700.1|1703.6|1700.6|1703.1|1700.1|0
1621432950000|2021-05-19 14:02:30|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|5
1621432960000|2021-05-19 14:02:40|||||||||8
1621432970000|2021-05-19 14:02:50|1703.3|1700.3|1702.6|1699.6|1703.4|1700.4|1702.6|1699.6|36
1621432980000|2021-05-19 14:03:00|1702.4|1699.4|1701.6|1698.6|1702.4|1699.4|1701.6|1698.6|2
1621433010000|2021-05-19 14:03:30|||||||||1
1621433020000|2021-05-19 14:03:40|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|4
1621433030000|2021-05-19 14:03:50|||||||||2
1621433060000|2021-05-19 14:04:20|||||||||25
1621433080000|2021-05-19 14:04:40|1702.1|1699.1|1702.6|1699.6|1702.6|1699.6|1702.1|1699.1|4
1621433090000|2021-05-19 14:04:50|||||||||3
1621433110000|2021-05-19 14:05:10|||||||||1
1621433120000|2021-05-19 14:05:20|||||||||1
1621433130000|2021-05-19 14:05:30|||||||||14
1621433140000|2021-05-19 14:05:40|1702.8|1699.8|1703.6|1700.6|1703.6|1700.6|1702.8|1699.8|5
1621433150000|2021-05-19 14:05:50|1703.2|1700.2|1702.6|1699.6|1703.2|1700.2|1702.6|1699.6|20
1621433160000|2021-05-19 14:06:00|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|2
1621433170000|2021-05-19 14:06:10|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|10
1621433180000|2021-05-19 14:06:20|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|21
1621433190000|2021-05-19 14:06:30|1702.9|1699.9|1702.6|1699.6|1703.2|1700.2|1702.6|1699.6|14
1621433220000|2021-05-19 14:07:00|||||||||1
1621433230000|2021-05-19 14:07:10|||||||||24
1621433240000|2021-05-19 14:07:20|1702.9|1699.9|1704.2|1701.2|1704.2|1701.2|1702.9|1699.9|26
1621433250000|2021-05-19 14:07:30|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|3
1621433260000|2021-05-19 14:07:40|1703.3|1700.3|1702.6|1699.6|1703.3|1700.3|1702.6|1699.6|17
1621433280000|2021-05-19 14:08:00|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1
1621433290000|2021-05-19 14:08:10|1702.1|1699.1|1701.6|1698.6|1702.1|1699.1|1701.6|1698.6|6
1621433300000|2021-05-19 14:08:20|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|4
1621433310000|2021-05-19 14:08:30|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|0
1621433320000|2021-05-19 14:08:40|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|0
1621433330000|2021-05-19 14:08:50|1702.8|1699.8|1703.1|1700.1|1703.4|1700.4|1702.8|1699.8|5
1621433340000|2021-05-19 14:09:00|1702.9|1699.9|1702.6|1699.6|1702.9|1699.9|1702.6|1699.6|18
1621433350000|2021-05-19 14:09:10|||||||||1
1621433370000|2021-05-19 14:09:30|1701.9|1698.9|1701.6|1698.6|1701.9|1698.9|1701.6|1698.6|29
1621433380000|2021-05-19 14:09:40|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|2
1621433390000|2021-05-19 14:09:50|1701.8|1698.8|1702.4|1699.4|1702.4|1699.4|1701.6|1698.6|10
1621433400000|2021-05-19 14:10:00|1702.1|1699.1|1701.6|1698.6|1702.1|1699.1|1701.6|1698.6|1
1621433410000|2021-05-19 14:10:10|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|6
1621433420000|2021-05-19 14:10:20|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|9
1621433430000|2021-05-19 14:10:30|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|4
1621433440000|2021-05-19 14:10:40|1701.9|1698.9|1701.6|1698.6|1701.9|1698.9|1701.6|1698.6|4
1621433470000|2021-05-19 14:11:10|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|6
1621433480000|2021-05-19 14:11:20|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|11
1621433490000|2021-05-19 14:11:30|1701.4|1698.4|1700.6|1697.6|1701.4|1698.4|1700.6|1697.6|2
1621433500000|2021-05-19 14:11:40|1700.9|1697.9|1701.6|1698.6|1701.6|1698.6|1700.9|1697.9|3
1621433510000|2021-05-19 14:11:50|||||||||1
1621433520000|2021-05-19 14:12:00|||||||||2
1621433530000|2021-05-19 14:12:10|||||||||1
1621433570000|2021-05-19 14:12:50|||||||||53
1621433590000|2021-05-19 14:13:10|||||||||1
1621433600000|2021-05-19 14:13:20|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.1|1698.1|12
1621433610000|2021-05-19 14:13:30|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|0
1621433620000|2021-05-19 14:13:40|1701.1|1698.1|1700.6|1697.6|1701.1|1698.1|1700.6|1697.6|0
1621433640000|2021-05-19 14:14:00|1701.6|1698.6|1702.2|1699.2|1702.2|1699.2|1701.6|1698.6|26
1621433650000|2021-05-19 14:14:10|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|0
1621433660000|2021-05-19 14:14:20|1702.6|1699.6|1703.4|1700.4|1703.4|1700.4|1702.6|1699.6|10
1621433680000|2021-05-19 14:14:40|1702.6|1699.6|1703.4|1700.4|1703.4|1700.4|1702.6|1699.6|44
1621433700000|2021-05-19 14:15:00|1703.6|1700.6|1703.9|1700.9|1704.4|1701.4|1703.6|1700.6|55
1621433710000|2021-05-19 14:15:10|1703.6|1700.6|1703.9|1700.9|1703.9|1700.9|1703.6|1700.6|7
1621433720000|2021-05-19 14:15:20|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|2
1621433730000|2021-05-19 14:15:30|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|0
1621433740000|2021-05-19 14:15:40|1705.2|1702.2|1705.9|1702.9|1705.9|1702.9|1705.2|1702.2|61
1621433750000|2021-05-19 14:15:50|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|0
1621433760000|2021-05-19 14:16:00|1705.4|1702.4|1705.6|1702.6|1705.6|1702.6|1704.9|1701.9|14
1621433770000|2021-05-19 14:16:10|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|4
1621433780000|2021-05-19 14:16:20|1704.6|1701.6|1705.6|1702.6|1705.6|1702.6|1704.6|1701.6|8
1621433820000|2021-05-19 14:17:00|||||||||3
1621433830000|2021-05-19 14:17:10|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|9
1621433840000|2021-05-19 14:17:20|||||||||1
1621433860000|2021-05-19 14:17:40|||||||||1
1621433870000|2021-05-19 14:17:50|1705.9|1702.9|1706.4|1703.4|1706.4|1703.4|1705.6|1702.6|23
1621433880000|2021-05-19 14:18:00|||||||||2
1621433890000|2021-05-19 14:18:10|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|4
1621433910000|2021-05-19 14:18:30|1706.2|1703.2|1706.1|1703.1|1706.4|1703.4|1706.1|1703.1|2
1621433920000|2021-05-19 14:18:40|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1
1621433940000|2021-05-19 14:19:00|1705.9|1702.9|1706.6|1703.6|1706.6|1703.6|1705.9|1702.9|3
1621433950000|2021-05-19 14:19:10|1705.9|1702.9|1706.6|1703.6|1706.6|1703.6|1705.6|1702.6|8
1621433970000|2021-05-19 14:19:30|||||||||2
1621433980000|2021-05-19 14:19:40|1705.9|1702.9|1705.6|1702.6|1705.9|1702.9|1705.6|1702.6|8
1621433990000|2021-05-19 14:19:50|1704.9|1701.9|1704.6|1701.6|1704.9|1701.9|1704.6|1701.6|14
1621434010000|2021-05-19 14:20:10|||||||||28
1621434030000|2021-05-19 14:20:30|||||||||1
1621434040000|2021-05-19 14:20:40|||||||||1
1621434050000|2021-05-19 14:20:50|1703.9|1700.9|1703.6|1700.6|1703.9|1700.9|1703.6|1700.6|9
1621434090000|2021-05-19 14:21:30|||||||||1
1621434110000|2021-05-19 14:21:50|||||||||2
1621434120000|2021-05-19 14:22:00|||||||||24
1621434130000|2021-05-19 14:22:10|1704.6|1701.6|1704.6|1701.6|1705.2|1702.2|1704.6|1701.6|32
1621434140000|2021-05-19 14:22:20|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|3
1621434150000|2021-05-19 14:22:30|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|0
1621434160000|2021-05-19 14:22:40|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|7
1621434170000|2021-05-19 14:22:50|1706.2|1703.2|1705.6|1702.6|1706.2|1703.2|1705.6|1702.6|18
1621434190000|2021-05-19 14:23:10|1705.9|1702.9|1706.4|1703.4|1706.4|1703.4|1705.9|1702.9|3
1621434220000|2021-05-19 14:23:40|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|18
1621434240000|2021-05-19 14:24:00|1705.4|1702.4|1704.1|1701.1|1705.4|1702.4|1704.1|1701.1|16
1621434260000|2021-05-19 14:24:20|1703.8|1700.8|1704.1|1701.1|1704.1|1701.1|1703.6|1700.6|2
1621434270000|2021-05-19 14:24:30|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|0
1621434280000|2021-05-19 14:24:40|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|2
1621434290000|2021-05-19 14:24:50|||||||||10
1621434300000|2021-05-19 14:25:00|1704.9|1701.9|1705.2|1702.2|1705.2|1702.2|1704.6|1701.6|11
1621434310000|2021-05-19 14:25:10|1705.4|1702.4|1705.2|1702.2|1705.4|1702.4|1705.2|1702.2|4
1621434320000|2021-05-19 14:25:20|1705.6|1702.6|1705.4|1702.4|1706.2|1703.2|1705.4|1702.4|12
1621434330000|2021-05-19 14:25:30|1705.6|1702.6|1705.6|1702.6|1705.9|1702.9|1705.6|1702.6|4
1621434340000|2021-05-19 14:25:40|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1
1621434350000|2021-05-19 14:25:50|1705.6|1702.6|1705.9|1702.9|1705.9|1702.9|1705.6|1702.6|3
1621434360000|2021-05-19 14:26:00|1706.2|1703.2|1706.4|1703.4|1706.4|1703.4|1706.2|1703.2|1
1621434370000|2021-05-19 14:26:10|1707.2|1704.2|1707.4|1704.4|1707.4|1704.4|1707.2|1704.2|13
1621434390000|2021-05-19 14:26:30|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|10
1621434400000|2021-05-19 14:26:40|1707.4|1704.4|1707.2|1704.2|1707.4|1704.4|1707.2|1704.2|1
1621434410000|2021-05-19 14:26:50|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|14
1621434420000|2021-05-19 14:27:00|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|2
1621434430000|2021-05-19 14:27:10|1707.4|1704.4|1708.2|1705.2|1708.2|1705.2|1707.4|1704.4|4
1621434440000|2021-05-19 14:27:20|||||||||25
1621434450000|2021-05-19 14:27:30|||||||||5
1621434460000|2021-05-19 14:27:40|||||||||1
1621434470000|2021-05-19 14:27:50|||||||||1
1621434480000|2021-05-19 14:28:00|||||||||21
1621434490000|2021-05-19 14:28:10|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|9
1621434500000|2021-05-19 14:28:20|||||||||1
1621434510000|2021-05-19 14:28:30|1708.9|1705.9|1709.2|1706.2|1709.2|1706.2|1708.9|1705.9|16
1621434520000|2021-05-19 14:28:40|||||||||2
1621434530000|2021-05-19 14:28:50|1708.9|1705.9|1708.4|1705.4|1709.2|1706.2|1708.4|1705.4|14
1621434540000|2021-05-19 14:29:00|1710.6|1707.6|1710.8|1707.8|1710.8|1707.8|1710.5|1707.5|662
1621434550000|2021-05-19 14:29:10|1711.2|1708.2|1712.1|1709.1|1712.1|1709.1|1711|1708|335
1621434560000|2021-05-19 14:29:20|1712.8|1709.8|1712.1|1709.1|1712.8|1709.8|1711.8|1708.8|7
1621434570000|2021-05-19 14:29:30|1711.8|1708.8|1711.3|1708.3|1711.8|1708.8|1711.3|1708.3|3
1621434580000|2021-05-19 14:29:40|1711.6|1708.6|1711.3|1708.3|1711.6|1708.6|1711.3|1708.3|3
1621434590000|2021-05-19 14:29:50|1711.5|1708.5|1711.3|1708.3|1711.6|1708.6|1710.8|1707.8|8
1621434600000|2021-05-19 14:30:00|1711.6|1708.6|1709.8|1706.8|1711.6|1708.6|1708.8|1705.8|31
1621434610000|2021-05-19 14:30:10|1708.8|1705.8|1710|1707|1710.6|1707.6|1708.8|1705.8|82
1621434620000|2021-05-19 14:30:20|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|5
1621434640000|2021-05-19 14:30:40|1709.6|1706.6|1708.8|1705.8|1709.6|1706.6|1708.8|1705.8|16
1621434650000|2021-05-19 14:30:50|1709.5|1706.5|1709.6|1706.6|1709.8|1706.8|1709.5|1706.5|28
1621434660000|2021-05-19 14:31:00|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1708.8|1705.8|30
1621434670000|2021-05-19 14:31:10|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|8
1621434680000|2021-05-19 14:31:20|1709.6|1706.6|1708.8|1705.8|1709.8|1706.8|1708.8|1705.8|8
1621434690000|2021-05-19 14:31:30|||||||||1
1621434720000|2021-05-19 14:32:00|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|15
1621434730000|2021-05-19 14:32:10|1708.6|1705.6|1708.8|1705.8|1708.8|1705.8|1708.6|1705.6|127
1621434740000|2021-05-19 14:32:20|||||||||3
1621434750000|2021-05-19 14:32:30|1709.5|1706.5|1708.2|1705.2|1709.5|1706.5|1708.2|1705.2|96
1621434760000|2021-05-19 14:32:40|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|3
1621434770000|2021-05-19 14:32:50|1708.2|1705.2|1708|1705|1708.2|1705.2|1708|1705|1
1621434780000|2021-05-19 14:33:00|1707.7|1704.7|1707.2|1704.2|1708|1705|1707.2|1704.2|7
1621434790000|2021-05-19 14:33:10|||||||||2
1621434800000|2021-05-19 14:33:20|1708|1705|1708|1705|1708|1705|1708|1705|23
1621434810000|2021-05-19 14:33:30|||||||||1
1621434820000|2021-05-19 14:33:40|||||||||1
1621434830000|2021-05-19 14:33:50|1709|1706|1709|1706|1709|1706|1709|1706|21
1621434840000|2021-05-19 14:34:00|1710|1707|1710.8|1707.8|1710.8|1707.8|1710|1707|90
1621434850000|2021-05-19 14:34:10|1711|1708|1711|1708|1711|1708|1711|1708|5
1621434860000|2021-05-19 14:34:20|||||||||1
1621434870000|2021-05-19 14:34:30|1710.8|1707.8|1711.8|1708.8|1712|1709|1710.8|1707.8|74
1621434880000|2021-05-19 14:34:40|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|95
1621434890000|2021-05-19 14:34:50|||||||||90
1621434900000|2021-05-19 14:35:00|1712.2|1709.2|1712.3|1709.3|1712.3|1709.3|1711.8|1708.8|6
1621434910000|2021-05-19 14:35:10|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|11
1621434920000|2021-05-19 14:35:20|1712.3|1709.3|1712.6|1709.6|1712.6|1709.6|1712.3|1709.3|8
1621434930000|2021-05-19 14:35:30|1711.8|1708.8|1711.6|1708.6|1711.8|1708.8|1711.6|1708.6|46
1621434940000|2021-05-19 14:35:40|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|0
1621434960000|2021-05-19 14:36:00|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|3
1621434970000|2021-05-19 14:36:10|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|7
1621434980000|2021-05-19 14:36:20|1711.5|1708.5|1712.6|1709.6|1712.6|1709.6|1711.5|1708.5|66
1621434990000|2021-05-19 14:36:30|1713.1|1710.1|1712.6|1709.6|1713.1|1710.1|1712.6|1709.6|17
1621435010000|2021-05-19 14:36:50|1712.1|1709.1|1711.6|1708.6|1712.1|1709.1|1711.5|1708.5|90
1621435020000|2021-05-19 14:37:00|1710.8|1707.8|1710.8|1707.8|1711.1|1708.1|1710.8|1707.8|11
1621435030000|2021-05-19 14:37:10|1711.1|1708.1|1711.5|1708.5|1711.5|1708.5|1710.8|1707.8|32
1621435040000|2021-05-19 14:37:20|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1710.8|1707.8|2
1621435050000|2021-05-19 14:37:30|1710.8|1707.8|1711.6|1708.6|1711.6|1708.6|1710.6|1707.6|55
1621435060000|2021-05-19 14:37:40|1711.8|1708.8|1712.1|1709.1|1712.1|1709.1|1711.8|1708.8|3
1621435070000|2021-05-19 14:37:50|1711.8|1708.8|1711.8|1708.8|1712.1|1709.1|1711.8|1708.8|1
1621435080000|2021-05-19 14:38:00|1711.6|1708.6|1710.8|1707.8|1711.6|1708.6|1710.8|1707.8|12
1621435090000|2021-05-19 14:38:10|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|2
1621435100000|2021-05-19 14:38:20|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|17
1621435110000|2021-05-19 14:38:30|1710.6|1707.6|1710.8|1707.8|1710.8|1707.8|1710.6|1707.6|5
1621435130000|2021-05-19 14:38:50|1710.5|1707.5|1709.8|1706.8|1710.5|1707.5|1709.8|1706.8|17
1621435140000|2021-05-19 14:39:00|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|63
1621435150000|2021-05-19 14:39:10|1709|1706|1708.8|1705.8|1709|1706|1708.8|1705.8|1
1621435160000|2021-05-19 14:39:20|1709|1706|1709|1706|1709|1706|1709|1706|2
1621435170000|2021-05-19 14:39:30|1708.8|1705.8|1708|1705|1708.8|1705.8|1707.8|1704.8|24
1621435180000|2021-05-19 14:39:40|1707.8|1704.8|1707.5|1704.5|1707.8|1704.8|1707.5|1704.5|5
1621435190000|2021-05-19 14:39:50|1707.8|1704.8|1708|1705|1708|1705|1707.8|1704.8|13
1621435200000|2021-05-19 14:40:00|1708.2|1705.2|1708|1705|1708.2|1705.2|1708|1705|10
1621435210000|2021-05-19 14:40:10|1707.8|1704.8|1708.2|1705.2|1708.2|1705.2|1707.8|1704.8|33
1621435220000|2021-05-19 14:40:20|1708.5|1705.5|1708.8|1705.8|1708.8|1705.8|1708.5|1705.5|4
1621435230000|2021-05-19 14:40:30|1709|1706|1709|1706|1709|1706|1709|1706|3
1621435240000|2021-05-19 14:40:40|1708.2|1705.2|1708|1705|1708.2|1705.2|1708|1705|9
1621435250000|2021-05-19 14:40:50|1708.5|1705.5|1707.8|1704.8|1708.5|1705.5|1707.8|1704.8|37
1621435260000|2021-05-19 14:41:00|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|10
1621435270000|2021-05-19 14:41:10|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|5
1621435280000|2021-05-19 14:41:20|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1
1621435290000|2021-05-19 14:41:30|1708.2|1705.2|1708|1705|1708.2|1705.2|1708|1705|1
1621435300000|2021-05-19 14:41:40|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|14
1621435310000|2021-05-19 14:41:50|1707.2|1704.2|1707.8|1704.8|1707.8|1704.8|1707.2|1704.2|12
1621435320000|2021-05-19 14:42:00|1708|1705|1708|1705|1708|1705|1708|1705|1
1621435340000|2021-05-19 14:42:20|||||||||2
1621435350000|2021-05-19 14:42:30|||||||||1
1621435370000|2021-05-19 14:42:50|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|4
1621435390000|2021-05-19 14:43:10|1708.2|1705.2|1709.2|1706.2|1709.2|1706.2|1708.2|1705.2|28
1621435400000|2021-05-19 14:43:20|1709|1706|1709|1706|1709|1706|1709|1706|1
1621435410000|2021-05-19 14:43:30|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1
1621435420000|2021-05-19 14:43:40|1708.8|1705.8|1708.8|1705.8|1709|1706|1708.8|1705.8|7
1621435440000|2021-05-19 14:44:00|1709|1706|1708.8|1705.8|1709.2|1706.2|1708.8|1705.8|35
1621435450000|2021-05-19 14:44:10|1709|1706|1709|1706|1709|1706|1709|1706|0
1621435470000|2021-05-19 14:44:30|1709.2|1706.2|1711.2|1708.2|1711.2|1708.2|1709.2|1706.2|84
1621435480000|2021-05-19 14:44:40|1711|1708|1711|1708|1711|1708|1711|1708|0
1621435490000|2021-05-19 14:44:50|1711.2|1708.2|1712|1709|1712|1709|1711.2|1708.2|27
1621435500000|2021-05-19 14:45:00|1712.3|1709.3|1711.8|1708.8|1712.3|1709.3|1711.8|1708.8|13
1621435510000|2021-05-19 14:45:10|1711|1708|1711|1708|1711|1708|1711|1708|76
1621435530000|2021-05-19 14:45:30|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1
1621435540000|2021-05-19 14:45:40|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|3
1621435560000|2021-05-19 14:46:00|1710.8|1707.8|1710.5|1707.5|1710.8|1707.8|1710.5|1707.5|19
1621435580000|2021-05-19 14:46:20|1709.6|1706.6|1709|1706|1709.8|1706.8|1708.8|1705.8|54
1621435600000|2021-05-19 14:46:40|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1
1621435610000|2021-05-19 14:46:50|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|2
1621435620000|2021-05-19 14:47:00|1707.9|1704.9|1708|1705|1708|1705|1707.9|1704.9|57
1621435630000|2021-05-19 14:47:10|||||||||18
1621435640000|2021-05-19 14:47:20|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|2
1621435650000|2021-05-19 14:47:30|1706.2|1703.2|1706|1703|1706.2|1703.2|1705.6|1702.6|8
1621435660000|2021-05-19 14:47:40|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|10
1621435670000|2021-05-19 14:47:50|||||||||2
1621435680000|2021-05-19 14:48:00|1706|1703|1706|1703|1706|1703|1706|1703|15
1621435690000|2021-05-19 14:48:10|1706.8|1703.8|1707|1704|1707|1704|1706.8|1703.8|52
1621435700000|2021-05-19 14:48:20|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1707.2|1704.2|12
1621435720000|2021-05-19 14:48:40|||||||||3
1621435740000|2021-05-19 14:49:00|1708|1705|1708|1705|1708|1705|1708|1705|0
1621435750000|2021-05-19 14:49:10|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|0
1621435770000|2021-05-19 14:49:30|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|14
1621435780000|2021-05-19 14:49:40|1708|1705|1708|1705|1708|1705|1708|1705|1
1621435800000|2021-05-19 14:50:00|1708.3|1705.3|1708|1705|1708.5|1705.5|1708|1705|18
1621435820000|2021-05-19 14:50:20|1708.5|1705.5|1709|1706|1709|1706|1708.2|1705.2|7
1621435830000|2021-05-19 14:50:30|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|5
1621435840000|2021-05-19 14:50:40|1709|1706|1709|1706|1709|1706|1709|1706|11
1621435850000|2021-05-19 14:50:50|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|7
1621435860000|2021-05-19 14:51:00|1708|1705|1708.8|1705.8|1708.8|1705.8|1708|1705|18
1621435870000|2021-05-19 14:51:10|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|0
1621435890000|2021-05-19 14:51:30|1709|1706|1709|1706|1709|1706|1709|1706|1
1621435900000|2021-05-19 14:51:40|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|2
1621435910000|2021-05-19 14:51:50|1708|1705|1708|1705|1708|1705|1708|1705|26
1621435920000|2021-05-19 14:52:00|1708.2|1705.2|1707.8|1704.8|1708.2|1705.2|1707.8|1704.8|19
1621435930000|2021-05-19 14:52:10|1708|1705|1708|1705|1708|1705|1707.2|1704.2|8
1621435950000|2021-05-19 14:52:30|1707.4|1704.4|1707.2|1704.2|1708|1705|1707.2|1704.2|13
1621435970000|2021-05-19 14:52:50|1707|1704|1706.2|1703.2|1707|1704|1706|1703|20
1621435980000|2021-05-19 14:53:00|1706.5|1703.5|1707.2|1704.2|1707.2|1704.2|1706.2|1703.2|14
1621435990000|2021-05-19 14:53:10|1707|1704|1706.7|1703.7|1707|1704|1706.2|1703.2|25
1621436000000|2021-05-19 14:53:20|1707|1704|1707|1704|1707|1704|1707|1704|0
1621436010000|2021-05-19 14:53:30|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1
1621436020000|2021-05-19 14:53:40|1707.8|1704.8|1707.2|1704.2|1707.8|1704.8|1707.2|1704.2|9
1621436030000|2021-05-19 14:53:50|1707.5|1704.5|1707.2|1704.2|1707.5|1704.5|1707.2|1704.2|16
1621436040000|2021-05-19 14:54:00|1707.5|1704.5|1707.2|1704.2|1707.5|1704.5|1707.2|1704.2|4
1621436060000|2021-05-19 14:54:20|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|6
1621436070000|2021-05-19 14:54:30|1708|1705|1708|1705|1708|1705|1708|1705|1
1621436100000|2021-05-19 14:55:00|1708.8|1705.8|1708|1705|1708.8|1705.8|1708|1705|31
1621436140000|2021-05-19 14:55:40|1707|1704|1707.2|1704.2|1707.2|1704.2|1707|1704|43
1621436150000|2021-05-19 14:55:50|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|8
1621436160000|2021-05-19 14:56:00|1708|1705|1708.2|1705.2|1708.2|1705.2|1708|1705|3
1621436180000|2021-05-19 14:56:20|1708|1705|1707.2|1704.2|1708|1705|1707.2|1704.2|12
1621436190000|2021-05-19 14:56:30|1706.8|1703.8|1706.2|1703.2|1706.8|1703.8|1706.2|1703.2|8
1621436200000|2021-05-19 14:56:40|1705.6|1702.6|1705.2|1702.2|1705.6|1702.6|1705.2|1702.2|29
1621436210000|2021-05-19 14:56:50|1705.8|1702.8|1706|1703|1706|1703|1705.8|1702.8|69
1621436220000|2021-05-19 14:57:00|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1
1621436230000|2021-05-19 14:57:10|1706.8|1703.8|1707.2|1704.2|1708|1705|1706.8|1703.8|47
1621436250000|2021-05-19 14:57:30|1707|1704|1707|1704|1707|1704|1707|1704|0
1621436260000|2021-05-19 14:57:40|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|2
1621436270000|2021-05-19 14:57:50|1706.2|1703.2|1706|1703|1706.2|1703.2|1706|1703|13
1621436280000|2021-05-19 14:58:00|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|8
1621436300000|2021-05-19 14:58:20|||||||||18
1621436310000|2021-05-19 14:58:30|1706|1703|1706|1703|1706|1703|1705.4|1702.4|12
1621436320000|2021-05-19 14:58:40|1705.4|1702.4|1705.2|1702.2|1705.4|1702.4|1705.2|1702.2|2
1621436330000|2021-05-19 14:58:50|||||||||1
1621436350000|2021-05-19 14:59:10|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|8
1621436360000|2021-05-19 14:59:20|1706|1703|1706|1703|1706.2|1703.2|1705.7|1702.7|10
1621436370000|2021-05-19 14:59:30|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|0
1621436390000|2021-05-19 14:59:50|1706|1703|1706|1703|1706|1703|1706|1703|4
1621436400000|2021-05-19 15:00:00|1706.2|1703.2|1705.2|1702.2|1706.2|1703.2|1705.2|1702.2|14
1621436410000|2021-05-19 15:00:10|||||||||1
1621436450000|2021-05-19 15:00:50|||||||||45
1621436470000|2021-05-19 15:01:10|1705.8|1702.8|1706.2|1703.2|1706.2|1703.2|1705.8|1702.8|10
1621436480000|2021-05-19 15:01:20|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|11
1621436490000|2021-05-19 15:01:30|1705|1702|1705|1702|1705|1702|1705|1702|2
1621436500000|2021-05-19 15:01:40|1705.2|1702.2|1705.2|1702.2|1705.5|1702.5|1705.2|1702.2|6
1621436530000|2021-05-19 15:02:10|||||||||11
1621436540000|2021-05-19 15:02:20|||||||||2
1621436550000|2021-05-19 15:02:30|1705|1702|1705|1702|1705|1702|1705|1702|10
1621436560000|2021-05-19 15:02:40|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1
1621436580000|2021-05-19 15:03:00|||||||||1
1621436600000|2021-05-19 15:03:20|||||||||2
1621436610000|2021-05-19 15:03:30|||||||||1
1621436620000|2021-05-19 15:03:40|||||||||20
1621436630000|2021-05-19 15:03:50|||||||||1
1621436640000|2021-05-19 15:04:00|1704.8|1701.8|1704.2|1701.2|1704.8|1701.8|1704.2|1701.2|2
1621436660000|2021-05-19 15:04:20|1704.4|1701.4|1704.7|1701.7|1704.7|1701.7|1704.4|1701.4|3
1621436670000|2021-05-19 15:04:30|1705|1702|1705|1702|1705|1702|1705|1702|0
1621436680000|2021-05-19 15:04:40|1705.2|1702.2|1706|1703|1706|1703|1705.2|1702.2|9
1621436700000|2021-05-19 15:05:00|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|0
1621436710000|2021-05-19 15:05:10|1706|1703|1706.2|1703.2|1706.2|1703.2|1706|1703|1
1621436720000|2021-05-19 15:05:20|1706|1703|1706|1703|1706|1703|1706|1703|1
1621436730000|2021-05-19 15:05:30|1705.8|1702.8|1706|1703|1706|1703|1705.8|1702.8|3
1621436740000|2021-05-19 15:05:40|1706.8|1703.8|1707|1704|1707|1704|1706.8|1703.8|40
1621436760000|2021-05-19 15:06:00|1707.8|1704.8|1708.8|1705.8|1708.8|1705.8|1707.8|1704.8|78
1621436770000|2021-05-19 15:06:10|1709|1706|1709|1706|1709.3|1706.3|1709|1706|9
1621436780000|2021-05-19 15:06:20|1709.5|1706.5|1709.8|1706.8|1709.8|1706.8|1709.5|1706.5|1
1621436790000|2021-05-19 15:06:30|1710|1707|1710.8|1707.8|1710.8|1707.8|1710|1707|30
1621436800000|2021-05-19 15:06:40|||||||||1
1621436810000|2021-05-19 15:06:50|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|21
1621436830000|2021-05-19 15:07:10|1709.7|1706.7|1709|1706|1709.7|1706.7|1709|1706|11
1621436850000|2021-05-19 15:07:30|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|5
1621436880000|2021-05-19 15:08:00|1710|1707|1710|1707|1710.3|1707.3|1710|1707|8
1621436890000|2021-05-19 15:08:10|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|6
1621436900000|2021-05-19 15:08:20|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|10
1621436910000|2021-05-19 15:08:30|1711|1708|1711.3|1708.3|1711.3|1708.3|1711|1708|4
1621436920000|2021-05-19 15:08:40|1711.7|1708.7|1711.8|1708.8|1711.8|1708.8|1711|1708|9
1621436930000|2021-05-19 15:08:50|1711|1708|1711|1708|1711|1708|1711|1708|8
1621436940000|2021-05-19 15:09:00|1710.8|1707.8|1711.3|1708.3|1711.3|1708.3|1710.8|1707.8|15
1621436950000|2021-05-19 15:09:10|1711|1708|1710.3|1707.3|1711.3|1708.3|1710|1707|14
1621436960000|2021-05-19 15:09:20|1710|1707|1709|1706|1710|1707|1709|1706|17
1621436970000|2021-05-19 15:09:30|||||||||8
1621436980000|2021-05-19 15:09:40|1708.8|1705.8|1709|1706|1709|1706|1708.2|1705.2|7
1621437000000|2021-05-19 15:10:00|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|6
1621437010000|2021-05-19 15:10:10|1708.5|1705.5|1708.2|1705.2|1708.5|1705.5|1708.2|1705.2|6
1621437020000|2021-05-19 15:10:20|1707.2|1704.2|1707.5|1704.5|1707.5|1704.5|1707.2|1704.2|19
1621437030000|2021-05-19 15:10:30|1707.8|1704.8|1708.2|1705.2|1708.5|1705.5|1707.8|1704.8|3
1621437040000|2021-05-19 15:10:40|1708.5|1705.5|1708.8|1705.8|1708.8|1705.8|1708.5|1705.5|2
1621437060000|2021-05-19 15:11:00|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|0
1621437070000|2021-05-19 15:11:10|1710|1707|1710.5|1707.5|1710.5|1707.5|1710|1707|18
1621437080000|2021-05-19 15:11:20|1710.2|1707.2|1709.5|1706.5|1710.2|1707.2|1709.5|1706.5|7
1621437090000|2021-05-19 15:11:30|1709.2|1706.2|1708.2|1705.2|1709.2|1706.2|1708.2|1705.2|2
1621437100000|2021-05-19 15:11:40|||||||||1
1621437120000|2021-05-19 15:12:00|1708|1705|1708|1705|1708|1705|1708|1705|10
1621437130000|2021-05-19 15:12:10|||||||||26
1621437140000|2021-05-19 15:12:20|1707.7|1704.7|1707.2|1704.2|1707.7|1704.7|1707.2|1704.2|363
1621437150000|2021-05-19 15:12:30|||||||||1
1621437160000|2021-05-19 15:12:40|1707.8|1704.8|1708|1705|1708|1705|1707.5|1704.5|17
1621437180000|2021-05-19 15:13:00|||||||||4
1621437190000|2021-05-19 15:13:10|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|2
1621437210000|2021-05-19 15:13:30|1708.8|1705.8|1709|1706|1709|1706|1708.8|1705.8|3
1621437220000|2021-05-19 15:13:40|1709.2|1706.2|1709.8|1706.8|1709.8|1706.8|1709.2|1706.2|7
1621437230000|2021-05-19 15:13:50|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|6
1621437250000|2021-05-19 15:14:10|1709|1706|1709|1706|1709|1706|1708.7|1705.7|10
1621437260000|2021-05-19 15:14:20|1709.2|1706.2|1709|1706|1709.2|1706.2|1709|1706|1
1621437270000|2021-05-19 15:14:30|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|7
1621437280000|2021-05-19 15:14:40|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|2
1621437290000|2021-05-19 15:14:50|||||||||1
1621437300000|2021-05-19 15:15:00|1709.2|1706.2|1709|1706|1709.5|1706.5|1709|1706|38
1621437310000|2021-05-19 15:15:10|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|10
1621437330000|2021-05-19 15:15:30|1708.6|1705.6|1708.2|1705.2|1708.6|1705.6|1708.2|1705.2|10
1621437340000|2021-05-19 15:15:40|||||||||5
1621437350000|2021-05-19 15:15:50|||||||||2
1621437370000|2021-05-19 15:16:10|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|15
1621437380000|2021-05-19 15:16:20|1708.5|1705.5|1708.8|1705.8|1708.8|1705.8|1708.5|1705.5|16
1621437390000|2021-05-19 15:16:30|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|4
1621437410000|2021-05-19 15:16:50|1709.5|1706.5|1710|1707|1710|1707|1709.5|1706.5|3
1621437420000|2021-05-19 15:17:00|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|21
1621437430000|2021-05-19 15:17:10|1710|1707|1710|1707|1710|1707|1710|1707|0
1621437450000|2021-05-19 15:17:30|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|0
1621437460000|2021-05-19 15:17:40|||||||||1
1621437470000|2021-05-19 15:17:50|1710|1707|1710|1707|1710|1707|1710|1707|26
1621437480000|2021-05-19 15:18:00|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|14
1621437490000|2021-05-19 15:18:10|1710.2|1707.2|1710.2|1707.2|1710.5|1707.5|1710.2|1707.2|11
1621437500000|2021-05-19 15:18:20|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|29
1621437510000|2021-05-19 15:18:30|1711|1708|1709.2|1706.2|1711|1708|1709.2|1706.2|10
1621437530000|2021-05-19 15:18:50|1709.4|1706.4|1709.2|1706.2|1710|1707|1709.2|1706.2|3
1621437540000|2021-05-19 15:19:00|||||||||6
1621437550000|2021-05-19 15:19:10|1708.2|1705.2|1708.2|1705.2|1709.2|1706.2|1708.2|1705.2|13
1621437560000|2021-05-19 15:19:20|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|25
1621437570000|2021-05-19 15:19:30|||||||||4
1621437580000|2021-05-19 15:19:40|||||||||11
1621437590000|2021-05-19 15:19:50|||||||||2
1621437600000|2021-05-19 15:20:00|1706.6|1703.6|1706.2|1703.2|1706.6|1703.6|1706.2|1703.2|16
1621437610000|2021-05-19 15:20:10|1705.7|1702.7|1705.2|1702.2|1705.7|1702.7|1705.2|1702.2|9
1621437620000|2021-05-19 15:20:20|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1
1621437630000|2021-05-19 15:20:30|||||||||1
1621437640000|2021-05-19 15:20:40|||||||||24
1621437660000|2021-05-19 15:21:00|||||||||1
1621437680000|2021-05-19 15:21:20|1705.9|1702.9|1706|1703|1706|1703|1705.7|1702.7|21
1621437690000|2021-05-19 15:21:30|||||||||2
1621437700000|2021-05-19 15:21:40|1705.7|1702.7|1705.2|1702.2|1705.7|1702.7|1705.2|1702.2|4
1621437710000|2021-05-19 15:21:50|1705|1702|1704.2|1701.2|1705|1702|1704.2|1701.2|8
1621437720000|2021-05-19 15:22:00|1704.4|1701.4|1705.2|1702.2|1705.2|1702.2|1704.4|1701.4|7
1621437730000|2021-05-19 15:22:10|||||||||2
1621437740000|2021-05-19 15:22:20|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|16
1621437750000|2021-05-19 15:22:30|||||||||1
1621437760000|2021-05-19 15:22:40|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|48
1621437770000|2021-05-19 15:22:50|1702.4|1699.4|1702.2|1699.2|1702.4|1699.4|1702.2|1699.2|237
1621437780000|2021-05-19 15:23:00|1701.6|1698.6|1702.2|1699.2|1702.2|1699.2|1701.6|1698.6|11
1621437790000|2021-05-19 15:23:10|1701.9|1698.9|1702.4|1699.4|1702.4|1699.4|1701.9|1698.9|4
1621437810000|2021-05-19 15:23:30|||||||||25
1621437820000|2021-05-19 15:23:40|||||||||2
1621437830000|2021-05-19 15:23:50|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|12
1621437840000|2021-05-19 15:24:00|1701.2|1698.2|1702.4|1699.4|1702.4|1699.4|1701.2|1698.2|23
1621437850000|2021-05-19 15:24:10|1701.6|1698.6|1701.4|1698.4|1701.6|1698.6|1701.4|1698.4|47
1621437860000|2021-05-19 15:24:20|||||||||1
1621437870000|2021-05-19 15:24:30|||||||||2
1621437890000|2021-05-19 15:24:50|1700.9|1697.9|1701.1|1698.1|1701.1|1698.1|1700.9|1697.9|5
1621437900000|2021-05-19 15:25:00|1701.4|1698.4|1700.9|1697.9|1701.4|1698.4|1700.8|1697.8|10
1621437910000|2021-05-19 15:25:10|1701.1|1698.1|1701.4|1698.4|1701.4|1698.4|1700.6|1697.6|8
1621437920000|2021-05-19 15:25:20|1700.8|1697.8|1700.8|1697.8|1701.1|1698.1|1700.8|1697.8|98
1621437930000|2021-05-19 15:25:30|1700.6|1697.6|1701.4|1698.4|1701.4|1698.4|1700.6|1697.6|19
1621437940000|2021-05-19 15:25:40|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|41
1621437950000|2021-05-19 15:25:50|1700.6|1697.6|1701.3|1698.3|1701.3|1698.3|1700.6|1697.6|3
1621437960000|2021-05-19 15:26:00|1701.1|1698.1|1700.6|1697.6|1701.1|1698.1|1700.6|1697.6|0
1621437970000|2021-05-19 15:26:10|1701.1|1698.1|1700.6|1697.6|1701.1|1698.1|1700.6|1697.6|2
1621437980000|2021-05-19 15:26:20|1701.1|1698.1|1701.4|1698.4|1701.4|1698.4|1700.8|1697.8|36
1621438000000|2021-05-19 15:26:40|1701.6|1698.6|1702.2|1699.2|1702.4|1699.4|1701.6|1698.6|15
1621438020000|2021-05-19 15:27:00|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|0
1621438030000|2021-05-19 15:27:10|1702.9|1699.9|1702.4|1699.4|1702.9|1699.9|1702.4|1699.4|22
1621438040000|2021-05-19 15:27:20|||||||||52
1621438050000|2021-05-19 15:27:30|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1700.6|1697.6|46
1621438060000|2021-05-19 15:27:40|1701.6|1698.6|1700.6|1697.6|1701.6|1698.6|1700.6|1697.6|11
1621438070000|2021-05-19 15:27:50|||||||||10
1621438090000|2021-05-19 15:28:10|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|55
1621438100000|2021-05-19 15:28:20|||||||||3
1621438110000|2021-05-19 15:28:30|1699.9|1696.9|1700.2|1697.2|1700.2|1697.2|1699.9|1696.9|5
1621438120000|2021-05-19 15:28:40|1700.6|1697.6|1701.4|1698.4|1701.4|1698.4|1700.6|1697.6|40
1621438130000|2021-05-19 15:28:50|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|10
1621438140000|2021-05-19 15:29:00|1699.6|1696.6|1700.2|1697.2|1700.2|1697.2|1699.6|1696.6|45
1621438150000|2021-05-19 15:29:10|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|40
1621438160000|2021-05-19 15:29:20|||||||||1
1621438180000|2021-05-19 15:29:40|||||||||7
1621438190000|2021-05-19 15:29:50|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|19
1621438200000|2021-05-19 15:30:00|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|1699.6|1696.6|16
1621438210000|2021-05-19 15:30:10|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|31
1621438220000|2021-05-19 15:30:20|1700.6|1697.6|1699.6|1696.6|1700.6|1697.6|1699.6|1696.6|19
1621438230000|2021-05-19 15:30:30|||||||||1
1621438240000|2021-05-19 15:30:40|||||||||2
1621438250000|2021-05-19 15:30:50|1699.4|1696.4|1698.6|1695.6|1699.4|1696.4|1698.6|1695.6|7
1621438260000|2021-05-19 15:31:00|1699.2|1696.2|1698.6|1695.6|1699.4|1696.4|1698.6|1695.6|62
1621438270000|2021-05-19 15:31:10|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|6
1621438280000|2021-05-19 15:31:20|1698.4|1695.4|1698.2|1695.2|1698.4|1695.4|1697.9|1694.9|15
1621438290000|2021-05-19 15:31:30|1697.6|1694.6|1698.2|1695.2|1698.2|1695.2|1697.6|1694.6|65
1621438300000|2021-05-19 15:31:40|1697.9|1694.9|1698.2|1695.2|1698.2|1695.2|1697.6|1694.6|59
1621438310000|2021-05-19 15:31:50|1697.6|1694.6|1697.9|1694.9|1698.2|1695.2|1697.6|1694.6|64
1621438320000|2021-05-19 15:32:00|1697.6|1694.6|1696.6|1693.6|1697.6|1694.6|1696.6|1693.6|105
1621438340000|2021-05-19 15:32:20|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|29
1621438350000|2021-05-19 15:32:30|1697.1|1694.1|1697.6|1694.6|1697.6|1694.6|1696.8|1693.8|2
1621438370000|2021-05-19 15:32:50|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|9
1621438380000|2021-05-19 15:33:00|||||||||10
1621438390000|2021-05-19 15:33:10|1699.6|1696.6|1698.6|1695.6|1699.6|1696.6|1698.6|1695.6|403
1621438400000|2021-05-19 15:33:20|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|7
1621438410000|2021-05-19 15:33:30|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|33
1621438420000|2021-05-19 15:33:40|1699.6|1696.6|1699.9|1696.9|1699.9|1696.9|1699.6|1696.6|17
1621438430000|2021-05-19 15:33:50|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1699.9|1696.9|4
1621438440000|2021-05-19 15:34:00|1700.6|1697.6|1701.4|1698.4|1701.4|1698.4|1700.6|1697.6|16
1621438470000|2021-05-19 15:34:30|||||||||1
1621438480000|2021-05-19 15:34:40|||||||||1
1621438490000|2021-05-19 15:34:50|1701.6|1698.6|1701.4|1698.4|1701.6|1698.6|1701.4|1698.4|7
1621438500000|2021-05-19 15:35:00|1701.6|1698.6|1701.9|1698.9|1702.2|1699.2|1701.6|1698.6|19
1621438510000|2021-05-19 15:35:10|1702|1699|1702.2|1699.2|1702.2|1699.2|1702|1699|0
1621438520000|2021-05-19 15:35:20|1701.9|1698.9|1702.2|1699.2|1702.2|1699.2|1701.9|1698.9|7
1621438530000|2021-05-19 15:35:30|1701|1698|1701|1698|1701|1698|1701|1698|29
1621438540000|2021-05-19 15:35:40|1700.2|1697.2|1698.6|1695.6|1700.2|1697.2|1698.6|1695.6|73
1621438550000|2021-05-19 15:35:50|1699.2|1696.2|1698.9|1695.9|1699.2|1696.2|1698.6|1695.6|16
1621438560000|2021-05-19 15:36:00|1699.2|1696.2|1698.6|1695.6|1699.4|1696.4|1698.6|1695.6|9
1621438600000|2021-05-19 15:36:40|||||||||1
1621438610000|2021-05-19 15:36:50|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|2
1621438620000|2021-05-19 15:37:00|1698.7|1695.7|1698.9|1695.9|1698.9|1695.9|1698.7|1695.7|18
1621438650000|2021-05-19 15:37:30|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|4
1621438660000|2021-05-19 15:37:40|||||||||1
1621438680000|2021-05-19 15:38:00|1700.2|1697.2|1700.4|1697.4|1700.4|1697.4|1700.2|1697.2|9
1621438720000|2021-05-19 15:38:40|1700.6|1697.6|1701.2|1698.2|1701.2|1698.2|1700.6|1697.6|4
1621438730000|2021-05-19 15:38:50|||||||||1
1621438760000|2021-05-19 15:39:20|1700.6|1697.6|1701|1698|1701|1698|1700.6|1697.6|14
1621438770000|2021-05-19 15:39:30|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|0
1621438790000|2021-05-19 15:39:50|1700.6|1697.6|1700.4|1697.4|1700.6|1697.6|1700.4|1697.4|20
1621438810000|2021-05-19 15:40:10|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|1700.9|1697.9|11
1621438840000|2021-05-19 15:40:40|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|0
1621438850000|2021-05-19 15:40:50|||||||||3
1621438860000|2021-05-19 15:41:00|1700.6|1697.6|1700.9|1697.9|1701.2|1698.2|1700.4|1697.4|7
1621438870000|2021-05-19 15:41:10|1700.4|1697.4|1700.2|1697.2|1700.4|1697.4|1700.2|1697.2|2
1621438880000|2021-05-19 15:41:20|1700.4|1697.4|1699.2|1696.2|1700.4|1697.4|1699.2|1696.2|14
1621438900000|2021-05-19 15:41:40|||||||||1
1621438910000|2021-05-19 15:41:50|||||||||1
1621438920000|2021-05-19 15:42:00|||||||||3
1621438930000|2021-05-19 15:42:10|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|1698.6|1695.6|13
1621438950000|2021-05-19 15:42:30|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1
1621438960000|2021-05-19 15:42:40|1697.6|1694.6|1697.2|1694.2|1697.6|1694.6|1697.2|1694.2|18
1621438980000|2021-05-19 15:43:00|1697|1694|1696.7|1693.7|1697|1694|1696.4|1693.4|21
1621438990000|2021-05-19 15:43:10|1696.4|1693.4|1696.2|1693.2|1697.2|1694.2|1696.2|1693.2|15
1621439000000|2021-05-19 15:43:20|1695.8|1692.8|1695.2|1692.2|1695.8|1692.8|1695.2|1692.2|22
1621439010000|2021-05-19 15:43:30|||||||||3
1621439020000|2021-05-19 15:43:40|||||||||7
1621439030000|2021-05-19 15:43:50|||||||||14
1621439040000|2021-05-19 15:44:00|1695.4|1692.4|1696.2|1693.2|1696.2|1693.2|1695.4|1692.4|30
1621439050000|2021-05-19 15:44:10|1697.2|1694.2|1695.2|1692.2|1697.2|1694.2|1695.2|1692.2|79
1621439060000|2021-05-19 15:44:20|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|24
1621439090000|2021-05-19 15:44:50|1696.4|1693.4|1696.2|1693.2|1696.4|1693.4|1696.2|1693.2|21
1621439100000|2021-05-19 15:45:00|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|17
1621439110000|2021-05-19 15:45:10|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|38
1621439120000|2021-05-19 15:45:20|||||||||5
1621439130000|2021-05-19 15:45:30|1696.5|1693.5|1697.2|1694.2|1697.2|1694.2|1696.5|1693.5|7
1621439140000|2021-05-19 15:45:40|||||||||1
1621439160000|2021-05-19 15:46:00|||||||||1
1621439170000|2021-05-19 15:46:10|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|25
1621439190000|2021-05-19 15:46:30|1698.4|1695.4|1698.7|1695.7|1698.7|1695.7|1698.4|1695.4|12
1621439200000|2021-05-19 15:46:40|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|0
1621439230000|2021-05-19 15:47:10|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|5
1621439240000|2021-05-19 15:47:20|||||||||2
1621439250000|2021-05-19 15:47:30|||||||||1
1621439260000|2021-05-19 15:47:40|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1
1621439270000|2021-05-19 15:47:50|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|65
1621439280000|2021-05-19 15:48:00|1703|1700|1703|1700|1703|1700|1703|1700|14
1621439290000|2021-05-19 15:48:10|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|5
1621439300000|2021-05-19 15:48:20|||||||||1
1621439310000|2021-05-19 15:48:30|1702.4|1699.4|1702.2|1699.2|1702.4|1699.4|1702.2|1699.2|13
1621439320000|2021-05-19 15:48:40|1703.2|1700.2|1702.4|1699.4|1703.2|1700.2|1702.4|1699.4|15
1621439330000|2021-05-19 15:48:50|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|10
1621439340000|2021-05-19 15:49:00|||||||||2
1621439350000|2021-05-19 15:49:10|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|2
1621439370000|2021-05-19 15:49:30|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|25
1621439380000|2021-05-19 15:49:40|||||||||2
1621439400000|2021-05-19 15:50:00|1701.7|1698.7|1701.9|1698.9|1701.9|1698.9|1701.7|1698.7|7
1621439410000|2021-05-19 15:50:10|||||||||1
1621439420000|2021-05-19 15:50:20|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|0
1621439430000|2021-05-19 15:50:30|1702.4|1699.4|1703|1700|1703|1700|1702.4|1699.4|3
1621439440000|2021-05-19 15:50:40|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|0
1621439450000|2021-05-19 15:50:50|1703.7|1700.7|1703.4|1700.4|1703.7|1700.7|1703.4|1700.4|1
1621439460000|2021-05-19 15:51:00|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|0
1621439480000|2021-05-19 15:51:20|||||||||1
1621439490000|2021-05-19 15:51:30|1703.4|1700.4|1704.2|1701.2|1704.2|1701.2|1703.4|1700.4|1
1621439500000|2021-05-19 15:51:40|||||||||5
1621439510000|2021-05-19 15:51:50|||||||||29
1621439520000|2021-05-19 15:52:00|||||||||8
1621439530000|2021-05-19 15:52:10|||||||||1
1621439540000|2021-05-19 15:52:20|1703.9|1700.9|1704.2|1701.2|1704.2|1701.2|1703.9|1700.9|14
1621439550000|2021-05-19 15:52:30|||||||||1
1621439570000|2021-05-19 15:52:50|1703.6|1700.6|1703.2|1700.2|1703.6|1700.6|1703.2|1700.2|6
1621439580000|2021-05-19 15:53:00|||||||||1
1621439590000|2021-05-19 15:53:10|||||||||1
1621439600000|2021-05-19 15:53:20|1703.7|1700.7|1703.4|1700.4|1703.7|1700.7|1703.4|1700.4|3
1621439620000|2021-05-19 15:53:40|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|0
1621439630000|2021-05-19 15:53:50|||||||||8
1621439660000|2021-05-19 15:54:20|||||||||1
1621439680000|2021-05-19 15:54:40|||||||||28
1621439690000|2021-05-19 15:54:50|||||||||1
1621439700000|2021-05-19 15:55:00|||||||||1
1621439710000|2021-05-19 15:55:10|1703.8|1700.8|1704.2|1701.2|1704.2|1701.2|1703.8|1700.8|29
1621439720000|2021-05-19 15:55:20|||||||||8
1621439730000|2021-05-19 15:55:30|||||||||1
1621439740000|2021-05-19 15:55:40|||||||||1
1621439750000|2021-05-19 15:55:50|1704.6|1701.6|1705.2|1702.2|1705.2|1702.2|1704.6|1701.6|10
1621439760000|2021-05-19 15:56:00|1705.8|1702.8|1705.2|1702.2|1705.8|1702.8|1705.2|1702.2|15
1621439770000|2021-05-19 15:56:10|1705.7|1702.7|1705.4|1702.4|1705.7|1702.7|1705.4|1702.4|1
1621439790000|2021-05-19 15:56:30|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1
1621439800000|2021-05-19 15:56:40|||||||||1
1621439850000|2021-05-19 15:57:30|||||||||25
1621439860000|2021-05-19 15:57:40|||||||||14
1621439880000|2021-05-19 15:58:00|||||||||1
1621439890000|2021-05-19 15:58:10|||||||||48
1621439900000|2021-05-19 15:58:20|1705|1702|1705.2|1702.2|1705.2|1702.2|1705|1702|3
1621439910000|2021-05-19 15:58:30|1704.4|1701.4|1704.2|1701.2|1705.2|1702.2|1704.2|1701.2|16
1621439920000|2021-05-19 15:58:40|||||||||2
1621439930000|2021-05-19 15:58:50|||||||||1
1621439950000|2021-05-19 15:59:10|1703.9|1700.9|1703.4|1700.4|1703.9|1700.9|1703.4|1700.4|3
1621439960000|2021-05-19 15:59:20|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1
1621439980000|2021-05-19 15:59:40|||||||||3
1621439990000|2021-05-19 15:59:50|||||||||4
1621440000000|2021-05-19 16:00:00|1702.2|1699.2|1702.4|1699.4|1703.2|1700.2|1702.2|1699.2|34
1621440020000|2021-05-19 16:00:20|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|29
1621440030000|2021-05-19 16:00:30|||||||||9
1621440040000|2021-05-19 16:00:40|||||||||1
1621440060000|2021-05-19 16:01:00|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|0
1621440070000|2021-05-19 16:01:10|||||||||19
1621440090000|2021-05-19 16:01:30|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|3
1621440100000|2021-05-19 16:01:40|||||||||1
1621440120000|2021-05-19 16:02:00|||||||||5
1621440130000|2021-05-19 16:02:10|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|0
1621440150000|2021-05-19 16:02:30|||||||||5
1621440160000|2021-05-19 16:02:40|1703|1700|1702.4|1699.4|1703|1700|1702.4|1699.4|27
1621440170000|2021-05-19 16:02:50|||||||||1
1621440180000|2021-05-19 16:03:00|||||||||1
1621440190000|2021-05-19 16:03:10|||||||||25
1621440200000|2021-05-19 16:03:20|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|25
1621440220000|2021-05-19 16:03:40|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1
1621440230000|2021-05-19 16:03:50|||||||||1
1621440240000|2021-05-19 16:04:00|||||||||4
1621440250000|2021-05-19 16:04:10|||||||||2
1621440270000|2021-05-19 16:04:30|||||||||1
1621440280000|2021-05-19 16:04:40|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|5
1621440290000|2021-05-19 16:04:50|||||||||1
1621440300000|2021-05-19 16:05:00|1701.9|1698.9|1701.9|1698.9|1702.2|1699.2|1701.9|1698.9|16
1621440310000|2021-05-19 16:05:10|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|0
1621440330000|2021-05-19 16:05:30|||||||||1
1621440350000|2021-05-19 16:05:50|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1
1621440360000|2021-05-19 16:06:00|||||||||26
1621440370000|2021-05-19 16:06:10|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1
1621440380000|2021-05-19 16:06:20|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|24
1621440410000|2021-05-19 16:06:50|1702.6|1699.6|1702.9|1699.9|1703.2|1700.2|1702.6|1699.6|6
1621440420000|2021-05-19 16:07:00|||||||||4
1621440430000|2021-05-19 16:07:10|1703.2|1700.2|1702.9|1699.9|1703.2|1700.2|1702.9|1699.9|0
1621440440000|2021-05-19 16:07:20|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1
1621440450000|2021-05-19 16:07:30|||||||||55
1621440460000|2021-05-19 16:07:40|||||||||8
1621440470000|2021-05-19 16:07:50|1704|1701|1705|1702|1705|1702|1704|1701|117
1621440480000|2021-05-19 16:08:00|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|6
1621440490000|2021-05-19 16:08:10|||||||||6
1621440510000|2021-05-19 16:08:30|||||||||3
1621440520000|2021-05-19 16:08:40|1704.2|1701.2|1703.7|1700.7|1704.2|1701.2|1703.7|1700.7|30
1621440530000|2021-05-19 16:08:50|1704|1701|1704|1701|1704|1701|1704|1701|37
1621440540000|2021-05-19 16:09:00|1703.7|1700.7|1703.5|1700.5|1704|1701|1703.5|1700.5|4
1621440550000|2021-05-19 16:09:10|1703.2|1700.2|1704|1701|1704|1701|1703.2|1700.2|9
1621440570000|2021-05-19 16:09:30|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1
1621440580000|2021-05-19 16:09:40|||||||||1
1621440590000|2021-05-19 16:09:50|||||||||1
1621440600000|2021-05-19 16:10:00|1703.4|1700.4|1703.2|1700.2|1703.4|1700.4|1702.9|1699.9|25
1621440610000|2021-05-19 16:10:10|||||||||5
1621440630000|2021-05-19 16:10:30|1703|1700|1703|1700|1703|1700|1703|1700|1
1621440640000|2021-05-19 16:10:40|1703.2|1700.2|1703.2|1700.2|1704|1701|1703.2|1700.2|109
1621440650000|2021-05-19 16:10:50|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|8
1621440660000|2021-05-19 16:11:00|1702.6|1699.6|1703.2|1700.2|1703.2|1700.2|1702.6|1699.6|21
1621440670000|2021-05-19 16:11:10|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1
1621440680000|2021-05-19 16:11:20|1703.2|1700.2|1704.2|1701.2|1704.2|1701.2|1702.9|1699.9|7
1621440710000|2021-05-19 16:11:50|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.2|1702.2|51
1621440720000|2021-05-19 16:12:00|1706|1703|1705.7|1702.7|1706|1703|1705.7|1702.7|3
1621440730000|2021-05-19 16:12:10|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|169
1621440740000|2021-05-19 16:12:20|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|6
1621440760000|2021-05-19 16:12:40|||||||||3
1621440770000|2021-05-19 16:12:50|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|39
1621440780000|2021-05-19 16:13:00|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|16
1621440790000|2021-05-19 16:13:10|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|2
1621440810000|2021-05-19 16:13:30|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|9
1621440820000|2021-05-19 16:13:40|||||||||8
1621440830000|2021-05-19 16:13:50|||||||||2
1621440840000|2021-05-19 16:14:00|||||||||2
1621440850000|2021-05-19 16:14:10|1707.8|1704.8|1707.7|1704.7|1708.2|1705.2|1707.7|1704.7|24
1621440860000|2021-05-19 16:14:20|1708.2|1705.2|1710.2|1707.2|1710.2|1707.2|1708.2|1705.2|7
1621440870000|2021-05-19 16:14:30|1709.4|1706.4|1709.7|1706.7|1710|1707|1709.4|1706.4|5
1621440880000|2021-05-19 16:14:40|1710|1707|1709.5|1706.5|1710|1707|1709.4|1706.4|6
1621440890000|2021-05-19 16:14:50|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1
1621440900000|2021-05-19 16:15:00|||||||||8
1621440910000|2021-05-19 16:15:10|1709.8|1706.8|1710|1707|1710|1707|1709.8|1706.8|3
1621440920000|2021-05-19 16:15:20|1709.8|1706.8|1709.2|1706.2|1709.8|1706.8|1709.2|1706.2|15
1621440930000|2021-05-19 16:15:30|||||||||4
1621440940000|2021-05-19 16:15:40|1709|1706|1709|1706|1709|1706|1709|1706|0
1621440950000|2021-05-19 16:15:50|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|8
1621440960000|2021-05-19 16:16:00|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|23
1621440970000|2021-05-19 16:16:10|1710.2|1707.2|1710.2|1707.2|1711|1708|1710.2|1707.2|64
1621440980000|2021-05-19 16:16:20|||||||||2
1621440990000|2021-05-19 16:16:30|1710|1707|1709.5|1706.5|1710|1707|1709.5|1706.5|31
1621441000000|2021-05-19 16:16:40|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|0
1621441020000|2021-05-19 16:17:00|||||||||9
1621441040000|2021-05-19 16:17:20|||||||||1
1621441080000|2021-05-19 16:18:00|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|3
1621441090000|2021-05-19 16:18:10|1709|1706|1709|1706|1709|1706|1709|1706|2
1621441100000|2021-05-19 16:18:20|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|3
1621441110000|2021-05-19 16:18:30|1709|1706|1708.7|1705.7|1709|1706|1708.2|1705.2|7
1621441120000|2021-05-19 16:18:40|1709|1706|1709.2|1706.2|1709.2|1706.2|1709|1706|1
1621441130000|2021-05-19 16:18:50|1709|1706|1708.2|1705.2|1709|1706|1708.2|1705.2|5
1621441150000|2021-05-19 16:19:10|1707.6|1704.6|1707.2|1704.2|1707.6|1704.6|1707.2|1704.2|22
1621441170000|2021-05-19 16:19:30|1707|1704|1707|1704|1707|1704|1707|1704|2
1621441180000|2021-05-19 16:19:40|1706.7|1703.7|1706.2|1703.2|1706.7|1703.7|1705.7|1702.7|59
1621441190000|2021-05-19 16:19:50|1706.4|1703.4|1706.5|1703.5|1706.5|1703.5|1706.2|1703.2|5
1621441200000|2021-05-19 16:20:00|1707|1704|1707|1704|1707.2|1704.2|1707|1704|4
1621441210000|2021-05-19 16:20:10|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|52
1621441230000|2021-05-19 16:20:30|1707|1704|1707|1704|1707|1704|1707|1704|25
1621441240000|2021-05-19 16:20:40|1706.6|1703.6|1707.2|1704.2|1707.2|1704.2|1706.6|1703.6|30
1621441250000|2021-05-19 16:20:50|||||||||3
1621441270000|2021-05-19 16:21:10|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|0
1621441290000|2021-05-19 16:21:30|||||||||1
1621441300000|2021-05-19 16:21:40|||||||||2
1621441320000|2021-05-19 16:22:00|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1
1621441330000|2021-05-19 16:22:10|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|0
1621441340000|2021-05-19 16:22:20|||||||||1
1621441350000|2021-05-19 16:22:30|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|2
1621441370000|2021-05-19 16:22:50|||||||||1
1621441380000|2021-05-19 16:23:00|||||||||1
1621441390000|2021-05-19 16:23:10|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|4
1621441400000|2021-05-19 16:23:20|1708.2|1705.2|1709|1706|1709|1706|1708.2|1705.2|7
1621441410000|2021-05-19 16:23:30|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|0
1621441420000|2021-05-19 16:23:40|||||||||1
1621441440000|2021-05-19 16:24:00|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|6
1621441450000|2021-05-19 16:24:10|1709|1706|1708.7|1705.7|1709.2|1706.2|1708.7|1705.7|4
1621441470000|2021-05-19 16:24:30|1709|1706|1708.7|1705.7|1709|1706|1708.4|1705.4|13
1621441480000|2021-05-19 16:24:40|1709.2|1706.2|1708.7|1705.7|1709.2|1706.2|1708.7|1705.7|18
1621441490000|2021-05-19 16:24:50|1709|1706|1708.4|1705.4|1709|1706|1708.4|1705.4|5
1621441500000|2021-05-19 16:25:00|||||||||2
1621441510000|2021-05-19 16:25:10|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|0
1621441530000|2021-05-19 16:25:30|1708.4|1705.4|1707.4|1704.4|1708.4|1705.4|1707.4|1704.4|3
1621441540000|2021-05-19 16:25:40|||||||||2
1621441550000|2021-05-19 16:25:50|1707.9|1704.9|1708.2|1705.2|1708.2|1705.2|1707.4|1704.4|6
1621441560000|2021-05-19 16:26:00|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|2
1621441580000|2021-05-19 16:26:20|||||||||10
1621441600000|2021-05-19 16:26:40|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|0
1621441610000|2021-05-19 16:26:50|1707.4|1704.4|1707.2|1704.2|1707.4|1704.4|1707.2|1704.2|3
1621441620000|2021-05-19 16:27:00|1708.2|1705.2|1709.4|1706.4|1709.6|1706.6|1708.2|1705.2|10
1621441640000|2021-05-19 16:27:20|1710|1707|1710.2|1707.2|1710.2|1707.2|1710|1707|7
1621441670000|2021-05-19 16:27:50|||||||||1
1621441680000|2021-05-19 16:28:00|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|8
1621441690000|2021-05-19 16:28:10|||||||||2
1621441700000|2021-05-19 16:28:20|||||||||1
1621441730000|2021-05-19 16:28:50|1709.4|1706.4|1709.7|1706.7|1710.2|1707.2|1709.4|1706.4|7
1621441740000|2021-05-19 16:29:00|||||||||2
1621441760000|2021-05-19 16:29:20|1709.4|1706.4|1709.2|1706.2|1709.4|1706.4|1709.2|1706.2|1
1621441770000|2021-05-19 16:29:30|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|2
1621441780000|2021-05-19 16:29:40|||||||||1
1621441790000|2021-05-19 16:29:50|1708.5|1705.5|1708.7|1705.7|1708.7|1705.7|1708.5|1705.5|36
1621441800000|2021-05-19 16:30:00|1709|1706|1708.2|1705.2|1709|1706|1708.2|1705.2|12
1621441810000|2021-05-19 16:30:10|||||||||3
1621441820000|2021-05-19 16:30:20|1707.9|1704.9|1707.6|1704.6|1708.2|1705.2|1707.6|1704.6|5
1621441830000|2021-05-19 16:30:30|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1
1621441850000|2021-05-19 16:30:50|1707.2|1704.2|1707.4|1704.4|1707.4|1704.4|1707.2|1704.2|12
1621441860000|2021-05-19 16:31:00|||||||||2
1621441880000|2021-05-19 16:31:20|||||||||1
1621441890000|2021-05-19 16:31:30|1708.2|1705.2|1707.6|1704.6|1708.2|1705.2|1707.6|1704.6|21
1621441900000|2021-05-19 16:31:40|1709.2|1706.2|1708.9|1705.9|1709.2|1706.2|1708.9|1705.9|12
1621441910000|2021-05-19 16:31:50|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|5
1621441920000|2021-05-19 16:32:00|1708.4|1705.4|1707.2|1704.2|1708.4|1705.4|1707.2|1704.2|14
1621441930000|2021-05-19 16:32:10|1707.4|1704.4|1707.9|1704.9|1708.2|1705.2|1707.4|1704.4|29
1621441950000|2021-05-19 16:32:30|1708.2|1705.2|1707.6|1704.6|1708.2|1705.2|1707.6|1704.6|3
1621441960000|2021-05-19 16:32:40|1707.9|1704.9|1707.6|1704.6|1707.9|1704.9|1707.6|1704.6|1
1621441970000|2021-05-19 16:32:50|1710.9|1707.9|1711.7|1708.7|1712.2|1709.2|1710.9|1707.9|79
1621441980000|2021-05-19 16:33:00|1711.4|1708.4|1712.2|1709.2|1712.2|1709.2|1711.4|1708.4|55
1621441990000|2021-05-19 16:33:10|1711.4|1708.4|1712.2|1709.2|1712.2|1709.2|1711.4|1708.4|17
1621442000000|2021-05-19 16:33:20|1711.9|1708.9|1711.4|1708.4|1712.2|1709.2|1711.4|1708.4|5
1621442010000|2021-05-19 16:33:30|1711.7|1708.7|1711.9|1708.9|1711.9|1708.9|1711.7|1708.7|7
1621442020000|2021-05-19 16:33:40|||||||||1
1621442040000|2021-05-19 16:34:00|1711.6|1708.6|1711.4|1708.4|1711.7|1708.7|1711.4|1708.4|5
1621442050000|2021-05-19 16:34:10|1711.2|1708.2|1710.4|1707.4|1711.2|1708.2|1710.4|1707.4|30
1621442060000|2021-05-19 16:34:20|||||||||1
1621442070000|2021-05-19 16:34:30|1709.6|1706.6|1709.9|1706.9|1710.2|1707.2|1709.6|1706.6|32
1621442080000|2021-05-19 16:34:40|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|0
1621442100000|2021-05-19 16:35:00|1709.9|1706.9|1711.2|1708.2|1711.2|1708.2|1709.9|1706.9|6
1621442110000|2021-05-19 16:35:10|||||||||1
1621442130000|2021-05-19 16:35:30|1711.6|1708.6|1711.9|1708.9|1711.9|1708.9|1711.6|1708.6|1
1621442150000|2021-05-19 16:35:50|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1
1621442160000|2021-05-19 16:36:00|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|3
1621442170000|2021-05-19 16:36:10|||||||||1
1621442190000|2021-05-19 16:36:30|1711.6|1708.6|1710.4|1707.4|1711.6|1708.6|1710.4|1707.4|106
1621442200000|2021-05-19 16:36:40|1710.6|1707.6|1710.4|1707.4|1710.6|1707.6|1709.8|1706.8|8
1621442220000|2021-05-19 16:37:00|1709.9|1706.9|1710.1|1707.1|1710.1|1707.1|1709.9|1706.9|51
1621442230000|2021-05-19 16:37:10|1710.4|1707.4|1710.2|1707.2|1710.4|1707.4|1709.9|1706.9|5
1621442240000|2021-05-19 16:37:20|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|4
1621442250000|2021-05-19 16:37:30|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|9
1621442270000|2021-05-19 16:37:50|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|5
1621442280000|2021-05-19 16:38:00|1709.2|1706.2|1708.2|1705.2|1709.2|1706.2|1708.2|1705.2|8
1621442290000|2021-05-19 16:38:10|1707.9|1704.9|1707.2|1704.2|1708.2|1705.2|1707.2|1704.2|7
1621442320000|2021-05-19 16:38:40|||||||||5
1621442330000|2021-05-19 16:38:50|1705.6|1702.6|1706.2|1703.2|1706.2|1703.2|1704.7|1701.7|27
1621442340000|2021-05-19 16:39:00|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|1
1621442350000|2021-05-19 16:39:10|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1
1621442360000|2021-05-19 16:39:20|1705.6|1702.6|1705.9|1702.9|1705.9|1702.9|1705.6|1702.6|10
1621442380000|2021-05-19 16:39:40|||||||||1
1621442390000|2021-05-19 16:39:50|1706.2|1703.2|1705.6|1702.6|1706.2|1703.2|1705.6|1702.6|73
1621442400000|2021-05-19 16:40:00|||||||||2
1621442410000|2021-05-19 16:40:10|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|2
1621442420000|2021-05-19 16:40:20|||||||||1
1621442430000|2021-05-19 16:40:30|||||||||13
1621442440000|2021-05-19 16:40:40|||||||||1
1621442450000|2021-05-19 16:40:50|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|6
1621442460000|2021-05-19 16:41:00|1704.2|1701.2|1703.6|1700.6|1704.2|1701.2|1703.6|1700.6|12
1621442480000|2021-05-19 16:41:20|||||||||9
1621442490000|2021-05-19 16:41:30|||||||||3
1621442500000|2021-05-19 16:41:40|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|2
1621442510000|2021-05-19 16:41:50|||||||||1
1621442520000|2021-05-19 16:42:00|1704.2|1701.2|1703.9|1700.9|1704.2|1701.2|1703.6|1700.6|12
1621442530000|2021-05-19 16:42:10|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1
1621442540000|2021-05-19 16:42:20|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|2
1621442550000|2021-05-19 16:42:30|1705.2|1702.2|1704.6|1701.6|1705.2|1702.2|1704.6|1701.6|7
1621442560000|2021-05-19 16:42:40|1704.9|1701.9|1704.9|1701.9|1705.2|1702.2|1704.6|1701.6|5
1621442570000|2021-05-19 16:42:50|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|0
1621442580000|2021-05-19 16:43:00|1704.9|1701.9|1704.6|1701.6|1705.4|1702.4|1704.6|1701.6|7
1621442590000|2021-05-19 16:43:10|||||||||4
1621442610000|2021-05-19 16:43:30|||||||||1
1621442620000|2021-05-19 16:43:40|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1
1621442640000|2021-05-19 16:44:00|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|8
1621442650000|2021-05-19 16:44:10|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|5
1621442660000|2021-05-19 16:44:20|1703.2|1700.2|1702.6|1699.6|1703.2|1700.2|1702.6|1699.6|7
1621442670000|2021-05-19 16:44:30|||||||||1
1621442690000|2021-05-19 16:44:50|||||||||2
1621442700000|2021-05-19 16:45:00|1703.1|1700.1|1702.2|1699.2|1703.2|1700.2|1702.2|1699.2|20
1621442710000|2021-05-19 16:45:10|1701.6|1698.6|1702.2|1699.2|1702.2|1699.2|1701.6|1698.6|9
1621442720000|2021-05-19 16:45:20|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|6
1621442730000|2021-05-19 16:45:30|||||||||1
1621442750000|2021-05-19 16:45:50|1702.2|1699.2|1702.4|1699.4|1702.4|1699.4|1702.2|1699.2|35
1621442760000|2021-05-19 16:46:00|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|3
1621442770000|2021-05-19 16:46:10|1702.4|1699.4|1702.6|1699.6|1702.6|1699.6|1702.4|1699.4|6
1621442780000|2021-05-19 16:46:20|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|9
1621442790000|2021-05-19 16:46:30|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|20
1621442810000|2021-05-19 16:46:50|1703.2|1700.2|1703.4|1700.4|1703.4|1700.4|1703.2|1700.2|4
1621442820000|2021-05-19 16:47:00|1702.9|1699.9|1703.4|1700.4|1703.4|1700.4|1702.6|1699.6|10
1621442830000|2021-05-19 16:47:10|1703.6|1700.6|1702.6|1699.6|1703.6|1700.6|1702.6|1699.6|16
1621442840000|2021-05-19 16:47:20|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|6
1621442850000|2021-05-19 16:47:30|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1
1621442860000|2021-05-19 16:47:40|1703.4|1700.4|1703.4|1700.4|1704.2|1701.2|1703.4|1700.4|19
1621442870000|2021-05-19 16:47:50|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|16
1621442880000|2021-05-19 16:48:00|1703.4|1700.4|1703.9|1700.9|1703.9|1700.9|1703.4|1700.4|12
1621442900000|2021-05-19 16:48:20|1704.2|1701.2|1703.9|1700.9|1704.2|1701.2|1703.9|1700.9|9
1621442910000|2021-05-19 16:48:30|1703.6|1700.6|1703.9|1700.9|1703.9|1700.9|1703.4|1700.4|10
1621442920000|2021-05-19 16:48:40|1704.2|1701.2|1703.6|1700.6|1704.2|1701.2|1703.6|1700.6|2
1621442930000|2021-05-19 16:48:50|1703.4|1700.4|1704.2|1701.2|1704.2|1701.2|1703.4|1700.4|8
1621442940000|2021-05-19 16:49:00|1703.9|1700.9|1704.2|1701.2|1704.2|1701.2|1703.6|1700.6|29
1621442960000|2021-05-19 16:49:20|1705.2|1702.2|1706.2|1703.2|1706.2|1703.2|1704.2|1701.2|101
1621442970000|2021-05-19 16:49:30|||||||||19
1621442980000|2021-05-19 16:49:40|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|29
1621442990000|2021-05-19 16:49:50|1706.2|1703.2|1705.2|1702.2|1706.2|1703.2|1705.2|1702.2|50
1621443000000|2021-05-19 16:50:00|1705.7|1702.7|1705.4|1702.4|1705.7|1702.7|1705.4|1702.4|6
1621443010000|2021-05-19 16:50:10|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|2
1621443020000|2021-05-19 16:50:20|||||||||8
1621443030000|2021-05-19 16:50:30|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|3
1621443040000|2021-05-19 16:50:40|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|17
1621443050000|2021-05-19 16:50:50|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1705.9|1702.9|16
1621443060000|2021-05-19 16:51:00|1705.4|1702.4|1705.2|1702.2|1705.4|1702.4|1705.2|1702.2|11
1621443070000|2021-05-19 16:51:10|||||||||4
1621443080000|2021-05-19 16:51:20|1706.2|1703.2|1705.9|1702.9|1706.2|1703.2|1705.9|1702.9|6
1621443090000|2021-05-19 16:51:30|1706.2|1703.2|1705.2|1702.2|1706.2|1703.2|1705.2|1702.2|9
1621443100000|2021-05-19 16:51:40|1705.4|1702.4|1706.2|1703.2|1706.2|1703.2|1705.4|1702.4|4
1621443110000|2021-05-19 16:51:50|||||||||1
1621443120000|2021-05-19 16:52:00|1705.6|1702.6|1705.2|1702.2|1705.6|1702.6|1705.2|1702.2|10
1621443130000|2021-05-19 16:52:10|1705.9|1702.9|1706.2|1703.2|1706.2|1703.2|1705.9|1702.9|65
1621443140000|2021-05-19 16:52:20|||||||||9
1621443150000|2021-05-19 16:52:30|||||||||45
1621443160000|2021-05-19 16:52:40|||||||||54
1621443170000|2021-05-19 16:52:50|||||||||55
1621443180000|2021-05-19 16:53:00|1704.6|1701.6|1700.6|1697.6|1704.6|1701.6|1700.6|1697.6|146
1621443190000|2021-05-19 16:53:10|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1701.6|1698.6|153
1621443200000|2021-05-19 16:53:20|1701.6|1698.6|1702.2|1699.2|1702.6|1699.6|1701.6|1698.6|112
1621443210000|2021-05-19 16:53:30|||||||||85
1621443220000|2021-05-19 16:53:40|1702.6|1699.6|1701.6|1698.6|1702.6|1699.6|1701.6|1698.6|232
1621443230000|2021-05-19 16:53:50|1701.4|1698.4|1701.6|1698.6|1701.6|1698.6|1701.4|1698.4|157
1621443240000|2021-05-19 16:54:00|1701.4|1698.4|1701.6|1698.6|1701.6|1698.6|1701.2|1698.2|141
1621443250000|2021-05-19 16:54:10|1701.2|1698.2|1702.2|1699.2|1702.2|1699.2|1700.6|1697.6|134
1621443260000|2021-05-19 16:54:20|1702.4|1699.4|1702.6|1699.6|1702.6|1699.6|1702.4|1699.4|89
1621443270000|2021-05-19 16:54:30|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|87
1621443280000|2021-05-19 16:54:40|1702.4|1699.4|1702.6|1699.6|1702.6|1699.6|1702.4|1699.4|155
1621443290000|2021-05-19 16:54:50|1702|1699|1700.6|1697.6|1702|1699|1700.6|1697.6|216
1621443300000|2021-05-19 16:55:00|1700.1|1697.1|1700.2|1697.2|1700.4|1697.4|1699.6|1696.6|80
1621443310000|2021-05-19 16:55:10|1699.6|1696.6|1701.2|1698.2|1701.2|1698.2|1699.6|1696.6|87
1621443320000|2021-05-19 16:55:20|1701.4|1698.4|1702.2|1699.2|1702.2|1699.2|1701.4|1698.4|16
1621443330000|2021-05-19 16:55:30|1702.4|1699.4|1703.2|1700.2|1703.2|1700.2|1702.4|1699.4|31
1621443340000|2021-05-19 16:55:40|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|4
1621443350000|2021-05-19 16:55:50|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|1702.6|1699.6|51
1621443360000|2021-05-19 16:56:00|||||||||564
1621443370000|2021-05-19 16:56:10|1704.6|1701.6|1704.1|1701.1|1704.6|1701.6|1703.8|1700.8|156
1621443380000|2021-05-19 16:56:20|1703.8|1700.8|1703.6|1700.6|1704.1|1701.1|1703.6|1700.6|23
1621443390000|2021-05-19 16:56:30|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|4
1621443400000|2021-05-19 16:56:40|1704.9|1701.9|1704.6|1701.6|1704.9|1701.9|1704.6|1701.6|0
1621443410000|2021-05-19 16:56:50|1705.1|1702.1|1704.8|1701.8|1705.1|1702.1|1704.8|1701.8|2
1621443420000|2021-05-19 16:57:00|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|0
1621443430000|2021-05-19 16:57:10|1704.1|1701.1|1702.6|1699.6|1704.1|1701.1|1702.6|1699.6|27
1621443470000|2021-05-19 16:57:50|||||||||27
1621443480000|2021-05-19 16:58:00|||||||||35
1621443490000|2021-05-19 16:58:10|1701.6|1698.6|1701.8|1698.8|1702.4|1699.4|1701.4|1698.4|27
1621443500000|2021-05-19 16:58:20|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|7
1621443510000|2021-05-19 16:58:30|||||||||6
1621443520000|2021-05-19 16:58:40|||||||||4
1621443530000|2021-05-19 16:58:50|||||||||1
1621443540000|2021-05-19 16:59:00|1701.2|1698.2|1700.6|1697.6|1701.2|1698.2|1700.6|1697.6|11
1621443550000|2021-05-19 16:59:10|||||||||4
1621443560000|2021-05-19 16:59:20|||||||||17
1621443570000|2021-05-19 16:59:30|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|26
1621443580000|2021-05-19 16:59:40|||||||||41
1621443590000|2021-05-19 16:59:50|1700.6|1697.6|1700|1697|1700.8|1697.8|1700|1697|202
1621495800000|2021-05-20 07:30:00|1704.7|1701.7|1705.2|1702.2|1705.2|1702.2|1704.7|1701.7|7
1621495810000|2021-05-20 07:30:10|1705.6|1702.6|1706.1|1703.1|1706.2|1703.2|1705.2|1702.2|47
1621495820000|2021-05-20 07:30:20|1706.2|1703.2|1705.6|1702.6|1706.2|1703.2|1705.6|1702.6|4
1621495830000|2021-05-20 07:30:30|1704.7|1701.7|1704.7|1701.7|1705.1|1702.1|1704.7|1701.7|8
1621495840000|2021-05-20 07:30:40|||||||||3
1621495860000|2021-05-20 07:31:00|||||||||1
1621495890000|2021-05-20 07:31:30|1705.2|1702.2|1704.7|1701.7|1705.2|1702.2|1704.7|1701.7|4
1621495900000|2021-05-20 07:31:40|1704.4|1701.4|1703.7|1700.7|1704.4|1701.4|1703.7|1700.7|28
1621495910000|2021-05-20 07:31:50|1704.4|1701.4|1704.6|1701.6|1704.6|1701.6|1704.2|1701.2|517
1621495920000|2021-05-20 07:32:00|||||||||2
1621495950000|2021-05-20 07:32:30|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|9
1621495960000|2021-05-20 07:32:40|1705.7|1702.7|1706.6|1703.6|1706.6|1703.6|1705.7|1702.7|6
1621495970000|2021-05-20 07:32:50|||||||||23
1621495980000|2021-05-20 07:33:00|1706.9|1703.9|1707.4|1704.4|1707.4|1704.4|1706.9|1703.9|10
1621495990000|2021-05-20 07:33:10|1707.6|1704.6|1706.9|1703.9|1707.6|1704.6|1706.9|1703.9|3
1621496000000|2021-05-20 07:33:20|||||||||2
1621496030000|2021-05-20 07:33:50|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|0
1621496040000|2021-05-20 07:34:00|1707.7|1704.7|1708.1|1705.1|1708.4|1705.4|1707.7|1704.7|21
1621496070000|2021-05-20 07:34:30|1708.4|1705.4|1708.6|1705.6|1708.6|1705.6|1708.4|1705.4|6
1621496080000|2021-05-20 07:34:40|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|8
1621496090000|2021-05-20 07:34:50|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1
1621496100000|2021-05-20 07:35:00|1709.2|1706.2|1708.6|1705.6|1709.2|1706.2|1708.6|1705.6|5
1621496110000|2021-05-20 07:35:10|1707.9|1704.9|1707.7|1704.7|1707.9|1704.9|1707.7|1704.7|1
1621496130000|2021-05-20 07:35:30|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|7
1621496140000|2021-05-20 07:35:40|||||||||5
1621496210000|2021-05-20 07:36:50|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|6
1621496220000|2021-05-20 07:37:00|||||||||1
1621496230000|2021-05-20 07:37:10|1707.6|1704.6|1706.7|1703.7|1707.6|1704.6|1706.7|1703.7|4
1621496240000|2021-05-20 07:37:20|||||||||2
1621496250000|2021-05-20 07:37:30|||||||||1
1621496260000|2021-05-20 07:37:40|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1
1621496270000|2021-05-20 07:37:50|1707.1|1704.1|1706.7|1703.7|1707.1|1704.1|1706.7|1703.7|2
1621496280000|2021-05-20 07:38:00|||||||||1
1621496290000|2021-05-20 07:38:10|||||||||3
1621496300000|2021-05-20 07:38:20|||||||||1
1621496310000|2021-05-20 07:38:30|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|3
1621496320000|2021-05-20 07:38:40|1708|1705|1708.6|1705.6|1708.7|1705.7|1708|1705|15
1621496330000|2021-05-20 07:38:50|1708.9|1705.9|1709.1|1706.1|1709.1|1706.1|1708.9|1705.9|1
1621496340000|2021-05-20 07:39:00|||||||||1
1621496350000|2021-05-20 07:39:10|||||||||1
1621496360000|2021-05-20 07:39:20|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|0
1621496370000|2021-05-20 07:39:30|||||||||1
1621496400000|2021-05-20 07:40:00|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|2
1621496430000|2021-05-20 07:40:30|1708.7|1705.7|1709.1|1706.1|1709.1|1706.1|1708.6|1705.6|1
1621496440000|2021-05-20 07:40:40|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|3
1621496450000|2021-05-20 07:40:50|1709.7|1706.7|1710.1|1707.1|1710.1|1707.1|1709.7|1706.7|3
1621496460000|2021-05-20 07:41:00|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|0
1621496510000|2021-05-20 07:41:50|||||||||2
1621496520000|2021-05-20 07:42:00|1709.2|1706.2|1708.6|1705.6|1709.2|1706.2|1708.6|1705.6|8
1621496530000|2021-05-20 07:42:10|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|29
1621496540000|2021-05-20 07:42:20|||||||||1
1621496550000|2021-05-20 07:42:30|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1
1621496560000|2021-05-20 07:42:40|1707.6|1704.6|1708.1|1705.1|1708.1|1705.1|1707.6|1704.6|5
1621496570000|2021-05-20 07:42:50|1708.6|1705.6|1707.9|1704.9|1708.8|1705.8|1707.9|1704.9|13
1621496580000|2021-05-20 07:43:00|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|2
1621496620000|2021-05-20 07:43:40|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|2
1621496630000|2021-05-20 07:43:50|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|7
1621496640000|2021-05-20 07:44:00|1710.4|1707.4|1710.6|1707.6|1710.6|1707.6|1710.4|1707.4|0
1621496650000|2021-05-20 07:44:10|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|7
1621496660000|2021-05-20 07:44:20|||||||||1
1621496670000|2021-05-20 07:44:30|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|3
1621496680000|2021-05-20 07:44:40|1710.1|1707.1|1710.3|1707.3|1710.3|1707.3|1710.1|1707.1|11
1621496690000|2021-05-20 07:44:50|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|0
1621496710000|2021-05-20 07:45:10|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|7
1621496720000|2021-05-20 07:45:20|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1
1621496730000|2021-05-20 07:45:30|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|0
1621496750000|2021-05-20 07:45:50|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|11
1621496770000|2021-05-20 07:46:10|||||||||3
1621496800000|2021-05-20 07:46:40|1711.8|1708.8|1712.4|1709.4|1712.4|1709.4|1711.8|1708.8|19
1621496810000|2021-05-20 07:46:50|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|2
1621496820000|2021-05-20 07:47:00|1713.4|1710.4|1713.8|1710.8|1713.8|1710.8|1713.4|1710.4|18
1621496830000|2021-05-20 07:47:10|||||||||16
1621496840000|2021-05-20 07:47:20|1714.3|1711.3|1713.8|1710.8|1714.3|1711.3|1713.8|1710.8|4
1621496850000|2021-05-20 07:47:30|||||||||4
1621496860000|2021-05-20 07:47:40|1713.1|1710.1|1712.8|1709.8|1713.1|1710.1|1712.8|1709.8|34
1621496880000|2021-05-20 07:48:00|||||||||4
1621496890000|2021-05-20 07:48:10|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|3
1621496910000|2021-05-20 07:48:30|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|2
1621496920000|2021-05-20 07:48:40|1712.9|1709.9|1713.1|1710.1|1713.1|1710.1|1712.8|1709.8|2
1621496940000|2021-05-20 07:49:00|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|0
1621496950000|2021-05-20 07:49:10|1713.3|1710.3|1713.8|1710.8|1714.6|1711.6|1713.3|1710.3|24
1621496960000|2021-05-20 07:49:20|1713.9|1710.9|1713.8|1710.8|1714.3|1711.3|1713.8|1710.8|5
1621496970000|2021-05-20 07:49:30|1714.4|1711.4|1714.8|1711.8|1714.8|1711.8|1714.4|1711.4|4
1621497030000|2021-05-20 07:50:30|||||||||8
1621497060000|2021-05-20 07:51:00|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|6
1621497080000|2021-05-20 07:51:20|1715.3|1712.3|1714.8|1711.8|1715.3|1712.3|1714.8|1711.8|3
1621497110000|2021-05-20 07:51:50|||||||||11
1621497120000|2021-05-20 07:52:00|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|2
1621497180000|2021-05-20 07:53:00|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|9
1621497190000|2021-05-20 07:53:10|1714.3|1711.3|1715.8|1712.8|1715.8|1712.8|1714.3|1711.3|15
1621497210000|2021-05-20 07:53:30|||||||||3
1621497230000|2021-05-20 07:53:50|1716.4|1713.4|1717.4|1714.4|1717.4|1714.4|1716.4|1713.4|61
1621497240000|2021-05-20 07:54:00|||||||||8
1621497250000|2021-05-20 07:54:10|1717.8|1714.8|1717.8|1714.8|1717.8|1714.8|1717.8|1714.8|9
1621497260000|2021-05-20 07:54:20|||||||||3
1621497270000|2021-05-20 07:54:30|||||||||6
1621497280000|2021-05-20 07:54:40|||||||||1
1621497350000|2021-05-20 07:55:50|||||||||1
1621497400000|2021-05-20 07:56:40|1717.4|1714.4|1716.6|1713.6|1717.4|1714.4|1716.6|1713.6|4
1621497420000|2021-05-20 07:57:00|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|9
1621497440000|2021-05-20 07:57:20|1715.1|1712.1|1714.8|1711.8|1715.1|1712.1|1714.8|1711.8|3
1621497480000|2021-05-20 07:58:00|1715.1|1712.1|1715.1|1712.1|1715.1|1712.1|1715.1|1712.1|4
1621497490000|2021-05-20 07:58:10|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1715.4|1712.4|1
1621497510000|2021-05-20 07:58:30|||||||||1
1621497520000|2021-05-20 07:58:40|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|0
1621497590000|2021-05-20 07:59:50|||||||||2
1621497600000|2021-05-20 08:00:00|||||||||2
1621497650000|2021-05-20 08:00:50|||||||||1
1621497660000|2021-05-20 08:01:00|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|2
1621497670000|2021-05-20 08:01:10|1717.1|1714.1|1717.1|1714.1|1717.1|1714.1|1716.8|1713.8|0
1621497690000|2021-05-20 08:01:30|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|1716.9|1713.9|0
1621497700000|2021-05-20 08:01:40|1716.3|1713.3|1716.1|1713.1|1716.3|1713.3|1715.8|1712.8|7
1621497710000|2021-05-20 08:01:50|1715.8|1712.8|1715.8|1712.8|1715.8|1712.8|1715.8|1712.8|0
1621497720000|2021-05-20 08:02:00|1716.1|1713.1|1716.1|1713.1|1716.1|1713.1|1716.1|1713.1|1
1621497740000|2021-05-20 08:02:20|1715.8|1712.8|1715.8|1712.8|1715.8|1712.8|1715.8|1712.8|0
1621497750000|2021-05-20 08:02:30|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|0
1621497770000|2021-05-20 08:02:50|1715.8|1712.8|1715.8|1712.8|1715.8|1712.8|1715.8|1712.8|1
1621497820000|2021-05-20 08:03:40|||||||||4
1621497830000|2021-05-20 08:03:50|||||||||1
1621497860000|2021-05-20 08:04:20|1716.1|1713.1|1717.4|1714.4|1717.4|1714.4|1716.1|1713.1|17
1621497880000|2021-05-20 08:04:40|1717.1|1714.1|1717.6|1714.6|1717.6|1714.6|1717.1|1714.1|16
1621497890000|2021-05-20 08:04:50|1717.3|1714.3|1717.6|1714.6|1717.6|1714.6|1717.3|1714.3|5
1621497940000|2021-05-20 08:05:40|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1
1621497950000|2021-05-20 08:05:50|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|0
1621498010000|2021-05-20 08:06:50|||||||||1
1621498130000|2021-05-20 08:08:50|||||||||1
1621498180000|2021-05-20 08:09:40|||||||||1
1621498230000|2021-05-20 08:10:30|1716.8|1713.8|1716.8|1713.8|1716.8|1713.8|1716.8|1713.8|8
1621498260000|2021-05-20 08:11:00|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1
1621498300000|2021-05-20 08:11:40|1716.3|1713.3|1715.6|1712.6|1716.3|1713.3|1715.6|1712.6|3
1621498350000|2021-05-20 08:12:30|1715.1|1712.1|1715.1|1712.1|1715.1|1712.1|1715.1|1712.1|3
1621498360000|2021-05-20 08:12:40|1714.4|1711.4|1714.3|1711.3|1714.4|1711.4|1714.3|1711.3|6
1621498380000|2021-05-20 08:13:00|1713.8|1710.8|1714.3|1711.3|1714.3|1711.3|1713.8|1710.8|1
1621498390000|2021-05-20 08:13:10|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|0
1621498410000|2021-05-20 08:13:30|||||||||1
1621498430000|2021-05-20 08:13:50|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|1
1621498440000|2021-05-20 08:14:00|1718.3|1715.3|1718.6|1715.6|1718.6|1715.6|1718.3|1715.3|2
1621498470000|2021-05-20 08:14:30|1717.9|1714.9|1717.6|1714.6|1717.9|1714.9|1717.6|1714.6|13
1621498480000|2021-05-20 08:14:40|||||||||1
1621498510000|2021-05-20 08:15:10|||||||||2
1621498530000|2021-05-20 08:15:30|||||||||1
1621498550000|2021-05-20 08:15:50|||||||||1
1621498560000|2021-05-20 08:16:00|||||||||1
1621498570000|2021-05-20 08:16:10|||||||||2
1621498580000|2021-05-20 08:16:20|||||||||1
1621498610000|2021-05-20 08:16:50|||||||||1
1621498630000|2021-05-20 08:17:10|1717.8|1714.8|1717.8|1714.8|1717.8|1714.8|1717.8|1714.8|0
1621498640000|2021-05-20 08:17:20|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|138
1621498650000|2021-05-20 08:17:30|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|521
1621498660000|2021-05-20 08:17:40|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|1718.9|1715.9|3
1621498670000|2021-05-20 08:17:50|1718.4|1715.4|1718.4|1715.4|1718.7|1715.7|1718.4|1715.4|1
1621498790000|2021-05-20 08:19:50|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|15
1621498800000|2021-05-20 08:20:00|||||||||151
1621498810000|2021-05-20 08:20:10|1717.6|1714.6|1718.4|1715.4|1718.4|1715.4|1717.6|1714.6|9
1621498820000|2021-05-20 08:20:20|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|513
1621498840000|2021-05-20 08:20:40|1718.9|1715.9|1718.4|1715.4|1718.9|1715.9|1718.4|1715.4|0
1621498890000|2021-05-20 08:21:30|1717.9|1714.9|1717.9|1714.9|1717.9|1714.9|1717.9|1714.9|6
1621498900000|2021-05-20 08:21:40|1718.2|1715.2|1718.4|1715.4|1718.4|1715.4|1718.2|1715.2|1
1621498910000|2021-05-20 08:21:50|||||||||1
1621498920000|2021-05-20 08:22:00|1718.2|1715.2|1718.2|1715.2|1718.2|1715.2|1718.2|1715.2|3
1621498930000|2021-05-20 08:22:10|1718|1715|1717.7|1714.7|1718|1715|1717.7|1714.7|22
1621498950000|2021-05-20 08:22:30|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|0
1621498960000|2021-05-20 08:22:40|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|0
1621498990000|2021-05-20 08:23:10|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|1717.4|1714.4|0
1621499010000|2021-05-20 08:23:30|||||||||3
1621499030000|2021-05-20 08:23:50|||||||||12
1621499050000|2021-05-20 08:24:10|||||||||3
1621499070000|2021-05-20 08:24:30|||||||||9
1621499080000|2021-05-20 08:24:40|||||||||1
1621499110000|2021-05-20 08:25:10|||||||||1
1621499140000|2021-05-20 08:25:40|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1
1621499160000|2021-05-20 08:26:00|1718.2|1715.2|1718.2|1715.2|1718.2|1715.2|1718.2|1715.2|0
1621499170000|2021-05-20 08:26:10|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|1718.4|1715.4|0
1621499190000|2021-05-20 08:26:30|1718.2|1715.2|1717.4|1714.4|1718.2|1715.2|1717.4|1714.4|4
1621499330000|2021-05-20 08:28:50|||||||||1
1621499380000|2021-05-20 08:29:40|1718.4|1715.4|1717.4|1714.4|1718.4|1715.4|1717.4|1714.4|10
1621499390000|2021-05-20 08:29:50|1717.2|1714.2|1716.7|1713.7|1717.2|1714.2|1716.7|1713.7|2
1621499400000|2021-05-20 08:30:00|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|1716.4|1713.4|0
1621499460000|2021-05-20 08:31:00|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|1
1621499480000|2021-05-20 08:31:20|1715.4|1712.4|1714.9|1711.9|1715.4|1712.4|1714.9|1711.9|17
1621499490000|2021-05-20 08:31:30|1715.2|1712.2|1714.4|1711.4|1715.4|1712.4|1714.4|1711.4|2
1621499510000|2021-05-20 08:31:50|||||||||1
1621499520000|2021-05-20 08:32:00|||||||||1
1621499550000|2021-05-20 08:32:30|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|17
1621499560000|2021-05-20 08:32:40|||||||||2
1621499610000|2021-05-20 08:33:30|||||||||6
1621499620000|2021-05-20 08:33:40|||||||||3
1621499630000|2021-05-20 08:33:50|1712.9|1709.9|1713.4|1710.4|1713.9|1710.9|1712.9|1709.9|29
1621499650000|2021-05-20 08:34:10|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|5
1621499670000|2021-05-20 08:34:30|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|0
1621499680000|2021-05-20 08:34:40|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|2
1621499690000|2021-05-20 08:34:50|||||||||5
1621499730000|2021-05-20 08:35:30|1713.2|1710.2|1713.4|1710.4|1713.4|1710.4|1713.2|1710.2|5
1621499740000|2021-05-20 08:35:40|1713.6|1710.6|1713.9|1710.9|1713.9|1710.9|1713.6|1710.6|4
1621499760000|2021-05-20 08:36:00|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|17
1621499780000|2021-05-20 08:36:20|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|0
1621499810000|2021-05-20 08:36:50|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|0
1621499890000|2021-05-20 08:38:10|||||||||1
1621499920000|2021-05-20 08:38:40|1713.3|1710.3|1713.1|1710.1|1713.3|1710.3|1713.1|1710.1|8
1621499930000|2021-05-20 08:38:50|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|0
1621499940000|2021-05-20 08:39:00|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|0
1621499950000|2021-05-20 08:39:10|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|0
1621499960000|2021-05-20 08:39:20|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|0
1621499980000|2021-05-20 08:39:40|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1
1621500030000|2021-05-20 08:40:30|||||||||45
1621500040000|2021-05-20 08:40:40|1714|1711|1714|1711|1714|1711|1714|1711|4
1621500060000|2021-05-20 08:41:00|1714.2|1711.2|1713.9|1710.9|1714.2|1711.2|1713.9|1710.9|0
1621500120000|2021-05-20 08:42:00|1713.7|1710.7|1713.4|1710.4|1713.7|1710.7|1713.4|1710.4|1
1621500130000|2021-05-20 08:42:10|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|2
1621500150000|2021-05-20 08:42:30|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|0
1621500160000|2021-05-20 08:42:40|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|0
1621500210000|2021-05-20 08:43:30|1712.9|1709.9|1712.4|1709.4|1712.9|1709.9|1712.4|1709.4|4
1621500220000|2021-05-20 08:43:40|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|5
1621500230000|2021-05-20 08:43:50|||||||||1
1621500350000|2021-05-20 08:45:50|||||||||1
1621500370000|2021-05-20 08:46:10|||||||||1
1621500380000|2021-05-20 08:46:20|||||||||1
1621500400000|2021-05-20 08:46:40|||||||||1
1621500420000|2021-05-20 08:47:00|1711.2|1708.2|1711.4|1708.4|1711.7|1708.7|1711.2|1708.2|1
1621500430000|2021-05-20 08:47:10|1711|1708|1711|1708|1711|1708|1710.7|1707.7|14
1621500440000|2021-05-20 08:47:20|1711.4|1708.4|1711.2|1708.2|1712.2|1709.2|1711.2|1708.2|9
1621500480000|2021-05-20 08:48:00|1710.6|1707.6|1710.2|1707.2|1710.6|1707.6|1710.2|1707.2|4
1621500500000|2021-05-20 08:48:20|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|3
1621500510000|2021-05-20 08:48:30|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|0
1621500540000|2021-05-20 08:49:00|1711.2|1708.2|1710.9|1707.9|1711.2|1708.2|1710.9|1707.9|0
1621500550000|2021-05-20 08:49:10|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|0
1621500560000|2021-05-20 08:49:20|1711|1708|1711|1708|1711|1708|1711|1708|4
1621500580000|2021-05-20 08:49:40|1711.2|1708.2|1709.4|1706.4|1711.2|1708.2|1709.4|1706.4|9
1621500590000|2021-05-20 08:49:50|1709.1|1706.1|1708.9|1705.9|1709.4|1706.4|1708.9|1705.9|57
1621500600000|2021-05-20 08:50:00|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1
1621500610000|2021-05-20 08:50:10|1709.2|1706.2|1709.4|1706.4|1709.4|1706.4|1709.2|1706.2|0
1621500620000|2021-05-20 08:50:20|1708.9|1705.9|1708.9|1705.9|1708.9|1705.9|1708.9|1705.9|0
1621500630000|2021-05-20 08:50:30|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1
1621500640000|2021-05-20 08:50:40|1708.9|1705.9|1708.9|1705.9|1708.9|1705.9|1708.9|1705.9|0
1621500650000|2021-05-20 08:50:50|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|2
1621500660000|2021-05-20 08:51:00|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|2
1621500730000|2021-05-20 08:52:10|1709|1706|1709.2|1706.2|1709.2|1706.2|1709|1706|0
1621500760000|2021-05-20 08:52:40|1708.7|1705.7|1708.4|1705.4|1708.7|1705.7|1708.4|1705.4|3
1621500780000|2021-05-20 08:53:00|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|0
1621500790000|2021-05-20 08:53:10|1708.6|1705.6|1709.4|1706.4|1709.9|1706.9|1708.6|1705.6|26
1621500810000|2021-05-20 08:53:30|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|0
1621500830000|2021-05-20 08:53:50|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|8
1621500850000|2021-05-20 08:54:10|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|0
1621500890000|2021-05-20 08:54:50|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|0
1621500900000|2021-05-20 08:55:00|||||||||1
1621500910000|2021-05-20 08:55:10|1709.2|1706.2|1709|1706|1709.2|1706.2|1709|1706|6
1621500930000|2021-05-20 08:55:30|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|0
1621500940000|2021-05-20 08:55:40|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|5
1621501000000|2021-05-20 08:56:40|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|0
1621501020000|2021-05-20 08:57:00|1709|1706|1708.4|1705.4|1709|1706|1708.4|1705.4|2
1621501050000|2021-05-20 08:57:30|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|0
1621501070000|2021-05-20 08:57:50|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|2
1621501080000|2021-05-20 08:58:00|1707.4|1704.4|1705.2|1702.2|1707.4|1704.4|1705.2|1702.2|37
1621501090000|2021-05-20 08:58:10|1705.7|1702.7|1705.4|1702.4|1705.7|1702.7|1705.4|1702.4|1
1621501110000|2021-05-20 08:58:30|1705.1|1702.1|1705.2|1702.2|1705.2|1702.2|1704.7|1701.7|11
1621501120000|2021-05-20 08:58:40|1704.7|1701.7|1704.4|1701.4|1704.7|1701.7|1704.4|1701.4|25
1621501140000|2021-05-20 08:59:00|1705|1702|1706.7|1703.7|1706.7|1703.7|1705|1702|31
1621501150000|2021-05-20 08:59:10|1706.4|1703.4|1706.7|1703.7|1706.7|1703.7|1706.4|1703.4|1
1621501170000|2021-05-20 08:59:30|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|0
1621501190000|2021-05-20 08:59:50|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|5
1621501200000|2021-05-20 09:00:00|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|0
1621501210000|2021-05-20 09:00:10|1706|1703|1705.7|1702.7|1706|1703|1705.7|1702.7|2
1621501220000|2021-05-20 09:00:20|1706|1703|1705.7|1702.7|1706.2|1703.2|1705.7|1702.7|0
1621501300000|2021-05-20 09:01:40|1706|1703|1706|1703|1706|1703|1706|1703|32
1621501310000|2021-05-20 09:01:50|||||||||2
1621501320000|2021-05-20 09:02:00|1707|1704|1707|1704|1707|1704|1707|1704|5
1621501330000|2021-05-20 09:02:10|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|0
1621501350000|2021-05-20 09:02:30|||||||||5
1621501360000|2021-05-20 09:02:40|1707|1704|1706.7|1703.7|1707|1704|1706.7|1703.7|1
1621501390000|2021-05-20 09:03:10|1706.2|1703.2|1706|1703|1706.2|1703.2|1705.7|1702.7|15
1621501410000|2021-05-20 09:03:30|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|0
1621501500000|2021-05-20 09:05:00|1707|1704|1707|1704|1707|1704|1707|1704|9
1621501540000|2021-05-20 09:05:40|1706.4|1703.4|1707|1704|1707|1704|1706.4|1703.4|7
1621501560000|2021-05-20 09:06:00|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|0
1621501580000|2021-05-20 09:06:20|1707.5|1704.5|1709|1706|1709|1706|1707.5|1704.5|36
1621501590000|2021-05-20 09:06:30|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|0
1621501600000|2021-05-20 09:06:40|1708.9|1705.9|1708.7|1705.7|1709|1706|1708.7|1705.7|3
1621501610000|2021-05-20 09:06:50|1709|1706|1709|1706|1709|1706|1708.7|1705.7|0
1621501620000|2021-05-20 09:07:00|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|0
1621501720000|2021-05-20 09:08:40|||||||||1
1621501730000|2021-05-20 09:08:50|1710|1707|1710|1707|1710|1707|1710|1707|8
1621501740000|2021-05-20 09:09:00|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|0
1621501750000|2021-05-20 09:09:10|1709.7|1706.7|1710.2|1707.2|1710.2|1707.2|1709.7|1706.7|0
1621501780000|2021-05-20 09:09:40|||||||||2
1621501800000|2021-05-20 09:10:00|1710.4|1707.4|1710.4|1707.4|1710.4|1707.4|1710.4|1707.4|0
1621501810000|2021-05-20 09:10:10|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|1
1621501850000|2021-05-20 09:10:50|||||||||2
1621501890000|2021-05-20 09:11:30|1711|1708|1711|1708|1711|1708|1711|1708|2
1621501930000|2021-05-20 09:12:10|||||||||2
1621501980000|2021-05-20 09:13:00|||||||||1
1621501990000|2021-05-20 09:13:10|1710.4|1707.4|1710.2|1707.2|1710.4|1707.4|1710.2|1707.2|2
1621502000000|2021-05-20 09:13:20|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|1
1621502020000|2021-05-20 09:13:40|1710.4|1707.4|1711|1708|1711|1708|1710|1707|6
1621502040000|2021-05-20 09:14:00|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|0
1621502130000|2021-05-20 09:15:30|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|0
1621502140000|2021-05-20 09:15:40|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|0
1621502150000|2021-05-20 09:15:50|||||||||1
1621502160000|2021-05-20 09:16:00|||||||||1
1621502220000|2021-05-20 09:17:00|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|0
1621502230000|2021-05-20 09:17:10|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|2
1621502240000|2021-05-20 09:17:20|||||||||1
1621502390000|2021-05-20 09:19:50|1710.2|1707.2|1710.4|1707.4|1710.7|1707.7|1710.2|1707.2|41
1621502400000|2021-05-20 09:20:00|||||||||1
1621502450000|2021-05-20 09:20:50|1710|1707|1709.4|1706.4|1710|1707|1709.4|1706.4|4
1621502470000|2021-05-20 09:21:10|1709|1706|1709|1706|1709|1706|1709|1706|1
1621502490000|2021-05-20 09:21:30|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|0
1621502510000|2021-05-20 09:21:50|||||||||1
1621502570000|2021-05-20 09:22:50|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1
1621502580000|2021-05-20 09:23:00|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|1708.2|1705.2|7
1621502590000|2021-05-20 09:23:10|1709|1706|1709.2|1706.2|1709.2|1706.2|1709|1706|2
1621502630000|2021-05-20 09:23:50|||||||||1
1621502640000|2021-05-20 09:24:00|||||||||1
1621502660000|2021-05-20 09:24:20|1709|1706|1709|1706|1709|1706|1709|1706|1
1621502670000|2021-05-20 09:24:30|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|0
1621502700000|2021-05-20 09:25:00|1709|1706|1709|1706|1709|1706|1709|1706|0
1621502710000|2021-05-20 09:25:10|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|0
1621502730000|2021-05-20 09:25:30|1709|1706|1709.2|1706.2|1709.5|1706.5|1708.4|1705.4|8
1621502740000|2021-05-20 09:25:40|1709|1706|1709|1706|1709|1706|1709|1706|0
1621502760000|2021-05-20 09:26:00|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|0
1621502800000|2021-05-20 09:26:40|1709.8|1706.8|1710.5|1707.5|1710.5|1707.5|1709.8|1706.8|5
1621502820000|2021-05-20 09:27:00|1710.2|1707.2|1709.7|1706.7|1710.2|1707.2|1709.7|1706.7|1
1621502830000|2021-05-20 09:27:10|1709.4|1706.4|1709|1706|1709.4|1706.4|1709|1706|0
1621502870000|2021-05-20 09:27:50|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1
1621502880000|2021-05-20 09:28:00|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|0
1621502930000|2021-05-20 09:28:50|1708|1705|1709|1706|1709|1706|1708|1705|31
1621502940000|2021-05-20 09:29:00|1709.2|1706.2|1708.2|1705.2|1709.2|1706.2|1708.2|1705.2|2
1621502950000|2021-05-20 09:29:10|1708|1705|1708.2|1705.2|1708.2|1705.2|1708|1705|11
1621502970000|2021-05-20 09:29:30|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|6
1621502980000|2021-05-20 09:29:40|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|0
1621502990000|2021-05-20 09:29:50|1707|1704|1707|1704|1707|1704|1707|1704|2
1621503000000|2021-05-20 09:30:00|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|2
1621503010000|2021-05-20 09:30:10|||||||||1
1621503020000|2021-05-20 09:30:20|1710|1707|1710|1707|1710|1707|1710|1707|14
1621503100000|2021-05-20 09:31:40|1709.7|1706.7|1709.5|1706.5|1709.7|1706.7|1709.5|1706.5|3
1621503110000|2021-05-20 09:31:50|||||||||1
1621503120000|2021-05-20 09:32:00|1709.2|1706.2|1709|1706|1709.2|1706.2|1709|1706|1
1621503130000|2021-05-20 09:32:10|1708.7|1705.7|1708.2|1705.2|1708.7|1705.7|1708.2|1705.2|3
1621503210000|2021-05-20 09:33:30|1709|1706|1709|1706|1709|1706|1709|1706|13
1621503240000|2021-05-20 09:34:00|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|3
1621503250000|2021-05-20 09:34:10|1708|1705|1708|1705|1708|1705|1708|1705|0
1621503300000|2021-05-20 09:35:00|1708.2|1705.2|1708.7|1705.7|1708.7|1705.7|1708.2|1705.2|9
1621503310000|2021-05-20 09:35:10|1709|1706|1709|1706|1709|1706|1709|1706|0
1621503370000|2021-05-20 09:36:10|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1
1621503380000|2021-05-20 09:36:20|1708|1705|1706.4|1703.4|1708|1705|1706.4|1703.4|96
1621503400000|2021-05-20 09:36:40|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|0
1621503500000|2021-05-20 09:38:20|||||||||1
1621503510000|2021-05-20 09:38:30|1706.4|1703.4|1706.7|1703.7|1707|1704|1706.4|1703.4|16
1621503520000|2021-05-20 09:38:40|||||||||1
1621503530000|2021-05-20 09:38:50|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1
1621503540000|2021-05-20 09:39:00|1706|1703|1705.4|1702.4|1706|1703|1705.4|1702.4|8
1621503570000|2021-05-20 09:39:30|||||||||1
1621503670000|2021-05-20 09:41:10|1706.2|1703.2|1707|1704|1707|1704|1706.2|1703.2|31
1621503690000|2021-05-20 09:41:30|1707.2|1704.2|1706|1703|1707.2|1704.2|1706|1703|3
1621503710000|2021-05-20 09:41:50|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|2
1621503820000|2021-05-20 09:43:40|1704|1701|1704.5|1701.5|1704.5|1701.5|1704|1701|8
1621503850000|2021-05-20 09:44:10|1704.8|1701.8|1705|1702|1705|1702|1704.8|1701.8|0
1621503900000|2021-05-20 09:45:00|||||||||1
1621503910000|2021-05-20 09:45:10|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|0
1621503960000|2021-05-20 09:46:00|1704.5|1701.5|1704.2|1701.2|1704.5|1701.5|1704.2|1701.2|2
1621503970000|2021-05-20 09:46:10|||||||||2
1621504020000|2021-05-20 09:47:00|||||||||4
1621504030000|2021-05-20 09:47:10|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|4
1621504110000|2021-05-20 09:48:30|1704.8|1701.8|1705|1702|1705|1702|1704.8|1701.8|0
1621504170000|2021-05-20 09:49:30|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|3
1621504180000|2021-05-20 09:49:40|1705|1702|1704.7|1701.7|1705|1702|1704.7|1701.7|8
1621504190000|2021-05-20 09:49:50|1704.8|1701.8|1705|1702|1705|1702|1704.8|1701.8|0
1621504200000|2021-05-20 09:50:00|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|0
1621504240000|2021-05-20 09:50:40|1705|1702|1705|1702|1705|1702|1705|1702|2
1621504270000|2021-05-20 09:51:10|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|0
1621504360000|2021-05-20 09:52:40|||||||||8
1621504410000|2021-05-20 09:53:30|1705.4|1702.4|1706.4|1703.4|1706.4|1703.4|1705.4|1702.4|3
1621504420000|2021-05-20 09:53:40|||||||||2
1621504540000|2021-05-20 09:55:40|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|11
1621504560000|2021-05-20 09:56:00|1706|1703|1705.7|1702.7|1706|1703|1705.7|1702.7|1
1621504580000|2021-05-20 09:56:20|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|0
1621504590000|2021-05-20 09:56:30|1705|1702|1705.2|1702.2|1705.2|1702.2|1705|1702|7
1621504600000|2021-05-20 09:56:40|1705|1702|1704.4|1701.4|1705|1702|1704.4|1701.4|1
1621504610000|2021-05-20 09:56:50|||||||||6
1621504620000|2021-05-20 09:57:00|1703.9|1700.9|1703.4|1700.4|1703.9|1700.9|1703.4|1700.4|8
1621504760000|2021-05-20 09:59:20|1703.2|1700.2|1703|1700|1703.2|1700.2|1702.9|1699.9|22
1621504770000|2021-05-20 09:59:30|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|0
1621504800000|2021-05-20 10:00:00|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1
1621504810000|2021-05-20 10:00:10|||||||||1
1621504820000|2021-05-20 10:00:20|||||||||1
1621504830000|2021-05-20 10:00:30|||||||||1
1621504900000|2021-05-20 10:01:40|1703|1700|1703|1700|1703|1700|1702.4|1699.4|10
1621504910000|2021-05-20 10:01:50|1702.7|1699.7|1703.4|1700.4|1703.4|1700.4|1702.7|1699.7|2
1621504920000|2021-05-20 10:02:00|1704|1701|1704.2|1701.2|1704.2|1701.2|1704|1701|21
1621504930000|2021-05-20 10:02:10|||||||||1
1621504950000|2021-05-20 10:02:30|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|0
1621505070000|2021-05-20 10:04:30|1706.2|1703.2|1706.7|1703.7|1707|1704|1706.2|1703.2|90
1621505080000|2021-05-20 10:04:40|1706.4|1703.4|1706.2|1703.2|1706.7|1703.7|1706.2|1703.2|2
1621505090000|2021-05-20 10:04:50|1705.5|1702.5|1706|1703|1706|1703|1705.5|1702.5|43
1621505210000|2021-05-20 10:06:50|1707|1704|1707|1704|1707|1704|1707|1704|23
1621505220000|2021-05-20 10:07:00|1706.7|1703.7|1706.2|1703.2|1706.7|1703.7|1706.2|1703.2|0
1621505240000|2021-05-20 10:07:20|1706|1703|1705.7|1702.7|1706|1703|1705.7|1702.7|4
1621505260000|2021-05-20 10:07:40|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|4
1621505270000|2021-05-20 10:07:50|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|0
1621505280000|2021-05-20 10:08:00|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|0
1621505290000|2021-05-20 10:08:10|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|0
1621505320000|2021-05-20 10:08:40|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|0
1621505400000|2021-05-20 10:10:00|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|1703.9|1700.9|2
1621505410000|2021-05-20 10:10:10|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|0
1621505420000|2021-05-20 10:10:20|1702.9|1699.9|1703.2|1700.2|1703.2|1700.2|1702.9|1699.9|2
1621505440000|2021-05-20 10:10:40|||||||||1
1621505560000|2021-05-20 10:12:40|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|0
1621505630000|2021-05-20 10:13:50|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|19
1621505640000|2021-05-20 10:14:00|1704.4|1701.4|1704.7|1701.7|1704.7|1701.7|1704.4|1701.4|0
1621505650000|2021-05-20 10:14:10|1704.4|1701.4|1704.2|1701.2|1704.4|1701.4|1704.2|1701.2|0
1621505670000|2021-05-20 10:14:30|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1
1621505770000|2021-05-20 10:16:10|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|0
1621505860000|2021-05-20 10:17:40|1703|1700|1702.4|1699.4|1703|1700|1702.4|1699.4|44
1621505870000|2021-05-20 10:17:50|||||||||10
1621505880000|2021-05-20 10:18:00|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|53
1621505890000|2021-05-20 10:18:10|||||||||1
1621505920000|2021-05-20 10:18:40|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|19
1621505950000|2021-05-20 10:19:10|||||||||1
1621505970000|2021-05-20 10:19:30|||||||||40
1621505980000|2021-05-20 10:19:40|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|13
1621506000000|2021-05-20 10:20:00|1700.4|1697.4|1699.4|1696.4|1700.4|1697.4|1699.4|1696.4|12
1621506030000|2021-05-20 10:20:30|1701|1698|1701.7|1698.7|1702|1699|1701|1698|13
1621506040000|2021-05-20 10:20:40|1701.4|1698.4|1701.7|1698.7|1701.7|1698.7|1701.4|1698.4|0
1621506050000|2021-05-20 10:20:50|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|0
1621506060000|2021-05-20 10:21:00|1699.4|1696.4|1700.2|1697.2|1700.2|1697.2|1699.4|1696.4|57
1621506070000|2021-05-20 10:21:10|1700|1697|1699.4|1696.4|1700|1697|1699.4|1696.4|48
1621506090000|2021-05-20 10:21:30|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|2
1621506100000|2021-05-20 10:21:40|1699|1696|1698.4|1695.4|1699|1696|1698.2|1695.2|113
1621506110000|2021-05-20 10:21:50|1697.2|1694.2|1696.2|1693.2|1697.2|1694.2|1696.2|1693.2|44
1621506120000|2021-05-20 10:22:00|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|7
1621506130000|2021-05-20 10:22:10|1696.9|1693.9|1697.2|1694.2|1697.2|1694.2|1696.9|1693.9|2
1621506150000|2021-05-20 10:22:30|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|1697.9|1694.9|16
1621506200000|2021-05-20 10:23:20|||||||||1
1621506260000|2021-05-20 10:24:20|1698.3|1695.3|1699.2|1696.2|1699.2|1696.2|1698.3|1695.3|18
1621506280000|2021-05-20 10:24:40|1698.5|1695.5|1699|1696|1699|1696|1698.5|1695.5|2
1621506290000|2021-05-20 10:24:50|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|18
1621506310000|2021-05-20 10:25:10|1699.8|1696.8|1699.2|1696.2|1700|1697|1699.2|1696.2|4
1621506320000|2021-05-20 10:25:20|||||||||1
1621506330000|2021-05-20 10:25:30|1699.5|1696.5|1699.2|1696.2|1699.5|1696.5|1699.2|1696.2|2
1621506360000|2021-05-20 10:26:00|1699.5|1696.5|1699.2|1696.2|1699.5|1696.5|1699.2|1696.2|1
1621506370000|2021-05-20 10:26:10|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|3
1621506410000|2021-05-20 10:26:50|1699.2|1696.2|1699|1696|1699.2|1696.2|1699|1696|8
1621506430000|2021-05-20 10:27:10|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|0
1621506480000|2021-05-20 10:28:00|1698.4|1695.4|1699|1696|1699|1696|1698.4|1695.4|2
1621506550000|2021-05-20 10:29:10|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|0
1621506560000|2021-05-20 10:29:20|1698.4|1695.4|1698.7|1695.7|1698.7|1695.7|1698.4|1695.4|1
1621506590000|2021-05-20 10:29:50|1698.4|1695.4|1699|1696|1699|1696|1698.4|1695.4|1
1621506600000|2021-05-20 10:30:00|1698.4|1695.4|1698.7|1695.7|1698.7|1695.7|1698.4|1695.4|2
1621506620000|2021-05-20 10:30:20|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|0
1621506630000|2021-05-20 10:30:30|1698.2|1695.2|1698|1695|1698.2|1695.2|1698|1695|1
1621506720000|2021-05-20 10:32:00|1697.8|1694.8|1697.5|1694.5|1697.8|1694.8|1697.5|1694.5|2
1621506740000|2021-05-20 10:32:20|||||||||1
1621506750000|2021-05-20 10:32:30|1697.8|1694.8|1698|1695|1698|1695|1697.5|1694.5|0
1621506800000|2021-05-20 10:33:20|1698.4|1695.4|1699|1696|1699.6|1696.6|1698.4|1695.4|36
1621506810000|2021-05-20 10:33:30|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|2
1621506820000|2021-05-20 10:33:40|1698.2|1695.2|1698.5|1695.5|1698.5|1695.5|1698.2|1695.2|1
1621506850000|2021-05-20 10:34:10|1698.8|1695.8|1699|1696|1699|1696|1698.8|1695.8|0
1621507050000|2021-05-20 10:37:30|||||||||1
1621507060000|2021-05-20 10:37:40|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|2
1621507100000|2021-05-20 10:38:20|1699|1696|1699|1696|1699|1696|1698.4|1695.4|8
1621507110000|2021-05-20 10:38:30|1698.7|1695.7|1699.2|1696.2|1699.2|1696.2|1698.7|1695.7|0
1621507150000|2021-05-20 10:39:10|1700|1697|1700|1697|1700|1697|1700|1697|6
1621507170000|2021-05-20 10:39:30|1699.7|1696.7|1699.2|1696.2|1699.7|1696.7|1699.2|1696.2|1
1621507200000|2021-05-20 10:40:00|1699|1696|1699|1696|1699|1696|1699|1696|0
1621507290000|2021-05-20 10:41:30|1700|1697|1700.6|1697.6|1700.6|1697.6|1700|1697|254
1621507300000|2021-05-20 10:41:40|1700.3|1697.3|1700.6|1697.6|1700.6|1697.6|1700.3|1697.3|0
1621507330000|2021-05-20 10:42:10|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|0
1621507370000|2021-05-20 10:42:50|1700|1697|1700|1697|1700|1697|1700|1697|3
1621507420000|2021-05-20 10:43:40|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|1700.6|1697.6|3
1621507440000|2021-05-20 10:44:00|1700.3|1697.3|1700|1697|1700.3|1697.3|1700|1697|4
1621507450000|2021-05-20 10:44:10|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|1700.3|1697.3|2
1621507500000|2021-05-20 10:45:00|1700|1697|1700|1697|1700|1697|1700|1697|0
1621507510000|2021-05-20 10:45:10|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|0
1621507580000|2021-05-20 10:46:20|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|301
1621507590000|2021-05-20 10:46:30|1699|1696|1699|1696|1699|1696|1699|1696|0
1621507610000|2021-05-20 10:46:50|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|4
1621507620000|2021-05-20 10:47:00|1699|1696|1699|1696|1699|1696|1699|1696|0
1621507640000|2021-05-20 10:47:20|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|17
1621507650000|2021-05-20 10:47:30|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|0
1621507660000|2021-05-20 10:47:40|1699|1696|1699|1696|1699|1696|1699|1696|0
1621507700000|2021-05-20 10:48:20|1698.8|1695.8|1698.2|1695.2|1698.8|1695.8|1698.2|1695.2|8
1621507800000|2021-05-20 10:50:00|||||||||3
1621507810000|2021-05-20 10:50:10|||||||||1
1621507930000|2021-05-20 10:52:10|1698.6|1695.6|1699.2|1696.2|1699.2|1696.2|1698.6|1695.6|6
1621507940000|2021-05-20 10:52:20|1698.7|1695.7|1699|1696|1699|1696|1698.7|1695.7|0
1621507950000|2021-05-20 10:52:30|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1
1621508030000|2021-05-20 10:53:50|1699|1696|1699.2|1696.2|1699.2|1696.2|1699|1696|9
1621508070000|2021-05-20 10:54:30|1700|1697|1700|1697|1700|1697|1700|1697|8
1621508080000|2021-05-20 10:54:40|1700.3|1697.3|1700.7|1697.7|1700.7|1697.7|1700.3|1697.3|11
1621508090000|2021-05-20 10:54:50|1701|1698|1701|1698|1701|1698|1701|1698|0
1621508100000|2021-05-20 10:55:00|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|0
1621508110000|2021-05-20 10:55:10|1702|1699|1701.4|1698.4|1702|1699|1701.4|1698.4|40
1621508130000|2021-05-20 10:55:30|1701|1698|1701|1698|1701|1698|1701|1698|0
1621508140000|2021-05-20 10:55:40|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|3
1621508160000|2021-05-20 10:56:00|1700|1697|1700|1697|1700|1697|1700|1697|0
1621508310000|2021-05-20 10:58:30|||||||||3
1621508320000|2021-05-20 10:58:40|1699.4|1696.4|1700|1697|1700|1697|1699.4|1696.4|9
1621508330000|2021-05-20 10:58:50|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1
1621508370000|2021-05-20 10:59:30|||||||||15
1621508400000|2021-05-20 11:00:00|||||||||1
1621508450000|2021-05-20 11:00:50|||||||||1
1621508460000|2021-05-20 11:01:00|||||||||30
1621508600000|2021-05-20 11:03:20|||||||||6
1621508640000|2021-05-20 11:04:00|||||||||6
1621508650000|2021-05-20 11:04:10|||||||||32
1621508660000|2021-05-20 11:04:20|||||||||35
1621508680000|2021-05-20 11:04:40|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|0
1621508690000|2021-05-20 11:04:50|1698.7|1695.7|1699.2|1696.2|1699.2|1696.2|1698.7|1695.7|8
1621508710000|2021-05-20 11:05:10|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|3
1621508720000|2021-05-20 11:05:20|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|0
1621508780000|2021-05-20 11:06:20|1698|1695|1697.7|1694.7|1698|1695|1697.4|1694.4|1
1621508790000|2021-05-20 11:06:30|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|0
1621508820000|2021-05-20 11:07:00|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|1698.4|1695.4|0
1621508920000|2021-05-20 11:08:40|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|17
1621508940000|2021-05-20 11:09:00|||||||||1
1621509000000|2021-05-20 11:10:00|||||||||1
1621509010000|2021-05-20 11:10:10|||||||||2
1621509050000|2021-05-20 11:10:50|||||||||10
1621509060000|2021-05-20 11:11:00|||||||||20
1621509070000|2021-05-20 11:11:10|1699.2|1696.2|1699.4|1696.4|1699.4|1696.4|1699.2|1696.2|26
1621509100000|2021-05-20 11:11:40|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|98
1621509110000|2021-05-20 11:11:50|1701.4|1698.4|1702|1699|1702|1699|1701.4|1698.4|24
1621509150000|2021-05-20 11:12:30|1702.6|1699.6|1703|1700|1703|1700|1702.6|1699.6|2
1621509170000|2021-05-20 11:12:50|1702.7|1699.7|1702.4|1699.4|1702.7|1699.7|1702.4|1699.4|2
1621509180000|2021-05-20 11:13:00|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|0
1621509190000|2021-05-20 11:13:10|1702|1699|1702|1699|1702|1699|1702|1699|0
1621509210000|2021-05-20 11:13:30|||||||||1
1621509250000|2021-05-20 11:14:10|1702.6|1699.6|1703|1700|1703|1700|1702.6|1699.6|15
1621509270000|2021-05-20 11:14:30|1703.5|1700.5|1704|1701|1704|1701|1703.2|1700.2|36
1621509280000|2021-05-20 11:14:40|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|120
1621509290000|2021-05-20 11:14:50|||||||||2
1621509300000|2021-05-20 11:15:00|1704|1701|1704|1701|1704|1701|1704|1701|2
1621509310000|2021-05-20 11:15:10|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|6
1621509330000|2021-05-20 11:15:30|1703.2|1700.2|1703.2|1700.2|1703.3|1700.3|1703.2|1700.2|2
1621509340000|2021-05-20 11:15:40|1703|1700|1702.5|1699.5|1703|1700|1702.2|1699.2|10
1621509380000|2021-05-20 11:16:20|1703|1700|1703|1700|1703|1700|1703|1700|0
1621509390000|2021-05-20 11:16:30|||||||||5
1621509410000|2021-05-20 11:16:50|1704|1701|1704|1701|1704|1701|1704|1701|13
1621509470000|2021-05-20 11:17:50|||||||||2
1621509510000|2021-05-20 11:18:30|||||||||3
1621509540000|2021-05-20 11:19:00|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|3
1621509550000|2021-05-20 11:19:10|1704|1701|1704|1701|1704|1701|1704|1701|0
1621509580000|2021-05-20 11:19:40|||||||||1
1621509600000|2021-05-20 11:20:00|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|6
1621509770000|2021-05-20 11:22:50|1703|1700|1702.2|1699.2|1703|1700|1702.2|1699.2|9
1621509790000|2021-05-20 11:23:10|1702|1699|1702|1699|1702|1699|1702|1699|0
1621509820000|2021-05-20 11:23:40|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1
1621509840000|2021-05-20 11:24:00|1702.4|1699.4|1702.7|1699.7|1702.7|1699.7|1702.4|1699.4|6
1621509910000|2021-05-20 11:25:10|1703|1700|1702.7|1699.7|1703|1700|1702.7|1699.7|2
1621509990000|2021-05-20 11:26:30|1702|1699|1702|1699|1702|1699|1702|1699|0
1621510010000|2021-05-20 11:26:50|1703|1700|1703|1700|1703|1700|1703|1700|16
1621510020000|2021-05-20 11:27:00|||||||||2
1621510030000|2021-05-20 11:27:10|||||||||2
1621510070000|2021-05-20 11:27:50|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1
1621510140000|2021-05-20 11:29:00|1703|1700|1703|1700|1703|1700|1703|1700|0
1621510180000|2021-05-20 11:29:40|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|10
1621510190000|2021-05-20 11:29:50|||||||||4
1621510210000|2021-05-20 11:30:10|1702.4|1699.4|1702.7|1699.7|1703|1700|1702.4|1699.4|8
1621510220000|2021-05-20 11:30:20|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|0
1621510240000|2021-05-20 11:30:40|||||||||1
1621510260000|2021-05-20 11:31:00|1702|1699|1702|1699|1702|1699|1702|1699|0
1621510290000|2021-05-20 11:31:30|1701.8|1698.8|1701.2|1698.2|1701.8|1698.8|1701.2|1698.2|33
1621510330000|2021-05-20 11:32:10|1701|1698|1701|1698|1701|1698|1701|1698|0
1621510350000|2021-05-20 11:32:30|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|0
1621510440000|2021-05-20 11:34:00|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|4
1621510470000|2021-05-20 11:34:30|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|0
1621510480000|2021-05-20 11:34:40|1701.4|1698.4|1702|1699|1702|1699|1701.4|1698.4|5
1621510510000|2021-05-20 11:35:10|1702.2|1699.2|1703|1700|1703|1700|1702.2|1699.2|7
1621510520000|2021-05-20 11:35:20|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|3
1621510530000|2021-05-20 11:35:30|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1
1621510570000|2021-05-20 11:36:10|1702|1699|1702|1699|1702|1699|1702|1699|0
1621510630000|2021-05-20 11:37:10|1701.2|1698.2|1701|1698|1701.2|1698.2|1701|1698|6
1621510650000|2021-05-20 11:37:30|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|0
1621510780000|2021-05-20 11:39:40|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1
1621510800000|2021-05-20 11:40:00|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|0
1621510810000|2021-05-20 11:40:10|||||||||1
1621510840000|2021-05-20 11:40:40|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|0
1621510870000|2021-05-20 11:41:10|1702.2|1699.2|1702.4|1699.4|1703|1700|1702|1699|48
1621510880000|2021-05-20 11:41:20|1702|1699|1701.2|1698.2|1702|1699|1701.2|1698.2|3
1621510960000|2021-05-20 11:42:40|||||||||2
1621510970000|2021-05-20 11:42:50|||||||||11
1621511010000|2021-05-20 11:43:30|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|17
1621511040000|2021-05-20 11:44:00|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1
1621511060000|2021-05-20 11:44:20|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|0
1621511070000|2021-05-20 11:44:30|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|0
1621511100000|2021-05-20 11:45:00|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|6
1621511110000|2021-05-20 11:45:10|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|0
1621511130000|2021-05-20 11:45:30|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|0
1621511140000|2021-05-20 11:45:40|1700|1697|1700|1697|1700|1697|1700|1697|0
1621511190000|2021-05-20 11:46:30|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|8
1621511200000|2021-05-20 11:46:40|1699|1696|1698.7|1695.7|1699|1696|1698.7|1695.7|4
1621511220000|2021-05-20 11:47:00|1698.4|1695.4|1698|1695|1698.4|1695.4|1697.4|1694.4|11
1621511260000|2021-05-20 11:47:40|1698.4|1695.4|1698.2|1695.2|1698.4|1695.4|1698.2|1695.2|10
1621511290000|2021-05-20 11:48:10|||||||||5
1621511310000|2021-05-20 11:48:30|1698.4|1695.4|1699.2|1696.2|1699.2|1696.2|1698.4|1695.4|25
1621511320000|2021-05-20 11:48:40|1699|1696|1699|1696|1699|1696|1699|1696|0
1621511400000|2021-05-20 11:50:00|||||||||1
1621511430000|2021-05-20 11:50:30|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|0
1621511460000|2021-05-20 11:51:00|1699|1696|1699|1696|1699|1696|1699|1696|0
1621511490000|2021-05-20 11:51:30|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|0
1621511500000|2021-05-20 11:51:40|1700|1697|1700|1697|1700|1697|1700|1697|4
1621511510000|2021-05-20 11:51:50|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|6
1621511520000|2021-05-20 11:52:00|1699.2|1696.2|1700|1697|1700|1697|1699.2|1696.2|12
1621511560000|2021-05-20 11:52:40|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|0
1621511590000|2021-05-20 11:53:10|1700.7|1697.7|1701|1698|1701|1698|1700.7|1697.7|4
1621511650000|2021-05-20 11:54:10|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1
1621511680000|2021-05-20 11:54:40|||||||||1
1621511710000|2021-05-20 11:55:10|||||||||14
1621511720000|2021-05-20 11:55:20|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|14
1621511730000|2021-05-20 11:55:30|1700.7|1697.7|1700.2|1697.2|1700.7|1697.7|1700.2|1697.2|6
1621511740000|2021-05-20 11:55:40|1700.5|1697.5|1700.7|1697.7|1700.7|1697.7|1700.5|1697.5|0
1621511750000|2021-05-20 11:55:50|1701|1698|1701|1698|1701|1698|1701|1698|0
1621511770000|2021-05-20 11:56:10|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|0
1621511780000|2021-05-20 11:56:20|1701|1698|1700.4|1697.4|1701|1698|1700.4|1697.4|6
1621511790000|2021-05-20 11:56:30|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1
1621511820000|2021-05-20 11:57:00|1700|1697|1700.2|1697.2|1700.2|1697.2|1700|1697|19
1621511860000|2021-05-20 11:57:40|||||||||1
1621511880000|2021-05-20 11:58:00|||||||||1
1621511940000|2021-05-20 11:59:00|1700.4|1697.4|1701|1698|1701|1698|1700.4|1697.4|9
1621511960000|2021-05-20 11:59:20|1700.4|1697.4|1700.7|1697.7|1700.7|1697.7|1700.4|1697.4|6
1621511980000|2021-05-20 11:59:40|1701|1698|1701|1698|1701|1698|1701|1698|0
1621511990000|2021-05-20 11:59:50|1700.7|1697.7|1701|1698|1701|1698|1700.4|1697.4|53
1621512000000|2021-05-20 12:00:00|1701.2|1698.2|1700.4|1697.4|1701.2|1698.2|1700.4|1697.4|11
1621512010000|2021-05-20 12:00:10|1700.2|1697.2|1699.4|1696.4|1700.2|1697.2|1699.4|1696.4|8
1621512020000|2021-05-20 12:00:20|||||||||1
1621512030000|2021-05-20 12:00:30|1700|1697|1700|1697|1700|1697|1700|1697|12
1621512040000|2021-05-20 12:00:40|1700.4|1697.4|1699.7|1696.7|1700.4|1697.4|1699.7|1696.7|6
1621512050000|2021-05-20 12:00:50|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1699.9|1696.9|1
1621512060000|2021-05-20 12:01:00|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1
1621512070000|2021-05-20 12:01:10|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|0
1621512080000|2021-05-20 12:01:20|1699.4|1696.4|1699.4|1696.4|1699.9|1696.9|1699.4|1696.4|4
1621512220000|2021-05-20 12:03:40|1700.4|1697.4|1700.4|1697.4|1701|1698|1700.4|1697.4|15
1621512240000|2021-05-20 12:04:00|1699.8|1696.8|1700.2|1697.2|1700.2|1697.2|1699.7|1696.7|11
1621512250000|2021-05-20 12:04:10|1700.4|1697.4|1700.7|1697.7|1700.7|1697.7|1700.4|1697.4|1
1621512260000|2021-05-20 12:04:20|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|0
1621512300000|2021-05-20 12:05:00|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|19
1621512310000|2021-05-20 12:05:10|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|0
1621512320000|2021-05-20 12:05:20|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|5
1621512330000|2021-05-20 12:05:30|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|0
1621512350000|2021-05-20 12:05:50|||||||||1
1621512370000|2021-05-20 12:06:10|1701|1698|1701|1698|1701|1698|1701|1698|0
1621512380000|2021-05-20 12:06:20|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|0
1621512390000|2021-05-20 12:06:30|||||||||1
1621512410000|2021-05-20 12:06:50|||||||||17
1621512440000|2021-05-20 12:07:20|||||||||6
1621512470000|2021-05-20 12:07:50|||||||||2
1621512480000|2021-05-20 12:08:00|1700.9|1697.9|1700.4|1697.4|1700.9|1697.9|1700.4|1697.4|1
1621512490000|2021-05-20 12:08:10|||||||||10
1621512500000|2021-05-20 12:08:20|1700.1|1697.1|1700.4|1697.4|1700.4|1697.4|1700.1|1697.1|8
1621512550000|2021-05-20 12:09:10|1700|1697|1699.4|1696.4|1700|1697|1699.4|1696.4|1
1621512560000|2021-05-20 12:09:20|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|11
1621512580000|2021-05-20 12:09:40|1700.2|1697.2|1700.4|1697.4|1700.4|1697.4|1700.2|1697.2|0
1621512600000|2021-05-20 12:10:00|1699.4|1696.4|1700.4|1697.4|1700.4|1697.4|1699.4|1696.4|26
1621512610000|2021-05-20 12:10:10|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1
1621512620000|2021-05-20 12:10:20|1699.4|1696.4|1698.4|1695.4|1699.4|1696.4|1698.4|1695.4|20
1621512630000|2021-05-20 12:10:30|||||||||1
1621512640000|2021-05-20 12:10:40|1698.2|1695.2|1697.4|1694.4|1698.2|1695.2|1697.4|1694.4|5
1621512650000|2021-05-20 12:10:50|||||||||9
1621512660000|2021-05-20 12:11:00|1698|1695|1698.4|1695.4|1698.4|1695.4|1698|1695|14
1621512670000|2021-05-20 12:11:10|||||||||2
1621512680000|2021-05-20 12:11:20|||||||||2
1621512690000|2021-05-20 12:11:30|||||||||19
1621512700000|2021-05-20 12:11:40|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|10
1621512710000|2021-05-20 12:11:50|||||||||5
1621512760000|2021-05-20 12:12:40|||||||||1
1621512770000|2021-05-20 12:12:50|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|10
1621512790000|2021-05-20 12:13:10|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|0
1621512810000|2021-05-20 12:13:30|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|0
1621512830000|2021-05-20 12:13:50|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|10
1621512880000|2021-05-20 12:14:40|||||||||9
1621512900000|2021-05-20 12:15:00|||||||||2
1621512910000|2021-05-20 12:15:10|1698.4|1695.4|1699.4|1696.4|1699.4|1696.4|1698.4|1695.4|9
1621512920000|2021-05-20 12:15:20|||||||||5
1621512960000|2021-05-20 12:16:00|||||||||6
1621512970000|2021-05-20 12:16:10|1700|1697|1699.4|1696.4|1700.2|1697.2|1699.4|1696.4|15
1621512980000|2021-05-20 12:16:20|||||||||1
1621513010000|2021-05-20 12:16:50|||||||||10
1621513030000|2021-05-20 12:17:10|||||||||9
1621513040000|2021-05-20 12:17:20|||||||||3
1621513050000|2021-05-20 12:17:30|1700|1697|1700|1697|1700|1697|1700|1697|6
1621513060000|2021-05-20 12:17:40|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|0
1621513080000|2021-05-20 12:18:00|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|0
1621513090000|2021-05-20 12:18:10|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|0
1621513120000|2021-05-20 12:18:40|1700|1697|1700|1697|1700|1697|1700|1697|5
1621513140000|2021-05-20 12:19:00|1700.2|1697.2|1699.7|1696.7|1700.2|1697.2|1699.7|1696.7|7
1621513160000|2021-05-20 12:19:20|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|1699.4|1696.4|5
1621513170000|2021-05-20 12:19:30|||||||||1
1621513190000|2021-05-20 12:19:50|||||||||5
1621513200000|2021-05-20 12:20:00|1700|1697|1700|1697|1700|1697|1700|1697|10
1621513210000|2021-05-20 12:20:10|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|0
1621513220000|2021-05-20 12:20:20|1700|1697|1699.7|1696.7|1700|1697|1699.4|1696.4|7
1621513250000|2021-05-20 12:20:50|1700|1697|1700.2|1697.2|1700.2|1697.2|1699.7|1696.7|5
1621513260000|2021-05-20 12:21:00|1700.4|1697.4|1700.7|1697.7|1701|1698|1700.4|1697.4|14
1621513270000|2021-05-20 12:21:10|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1
1621513360000|2021-05-20 12:22:40|||||||||1
1621513370000|2021-05-20 12:22:50|||||||||1
1621513390000|2021-05-20 12:23:10|||||||||1
1621513400000|2021-05-20 12:23:20|1701|1698|1701|1698|1701|1698|1701|1698|5
1621513420000|2021-05-20 12:23:40|1700.7|1697.7|1701|1698|1701|1698|1700.7|1697.7|2
1621513430000|2021-05-20 12:23:50|||||||||5
1621513440000|2021-05-20 12:24:00|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|4
1621513460000|2021-05-20 12:24:20|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1
1621513470000|2021-05-20 12:24:30|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|0
1621513480000|2021-05-20 12:24:40|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|2
1621513490000|2021-05-20 12:24:50|1700.4|1697.4|1700.7|1697.7|1700.7|1697.7|1700.4|1697.4|1
1621513500000|2021-05-20 12:25:00|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|0
1621513600000|2021-05-20 12:26:40|1699.8|1696.8|1700.4|1697.4|1700.4|1697.4|1699.8|1696.8|18
1621513680000|2021-05-20 12:28:00|||||||||47
1621513690000|2021-05-20 12:28:10|||||||||9
1621513720000|2021-05-20 12:28:40|||||||||8
1621513730000|2021-05-20 12:28:50|||||||||4
1621513740000|2021-05-20 12:29:00|||||||||5
1621513750000|2021-05-20 12:29:10|||||||||4
1621513770000|2021-05-20 12:29:30|||||||||5
1621513790000|2021-05-20 12:29:50|||||||||1
1621513800000|2021-05-20 12:30:00|1700.7|1697.7|1700.4|1697.4|1700.7|1697.7|1700.4|1697.4|6
1621513820000|2021-05-20 12:30:20|||||||||17
1621513830000|2021-05-20 12:30:30|||||||||17
1621513860000|2021-05-20 12:31:00|1701|1698|1701|1698|1701|1698|1701|1698|5
1621513900000|2021-05-20 12:31:40|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|5
1621513910000|2021-05-20 12:31:50|||||||||24
1621513980000|2021-05-20 12:33:00|||||||||12
1621514000000|2021-05-20 12:33:20|||||||||1
1621514010000|2021-05-20 12:33:30|||||||||2
1621514030000|2021-05-20 12:33:50|||||||||17
1621514040000|2021-05-20 12:34:00|||||||||10
1621514070000|2021-05-20 12:34:30|||||||||1
1621514090000|2021-05-20 12:34:50|||||||||1
1621514110000|2021-05-20 12:35:10|||||||||19
1621514120000|2021-05-20 12:35:20|||||||||17
1621514140000|2021-05-20 12:35:40|||||||||1
1621514170000|2021-05-20 12:36:10|||||||||1
1621514190000|2021-05-20 12:36:30|||||||||10
1621514200000|2021-05-20 12:36:40|||||||||7
1621514210000|2021-05-20 12:36:50|1700.8|1697.8|1701|1698|1701|1698|1700.8|1697.8|7
1621514220000|2021-05-20 12:37:00|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1701.4|1698.4|1
1621514240000|2021-05-20 12:37:20|||||||||3
1621514250000|2021-05-20 12:37:30|||||||||2
1621514260000|2021-05-20 12:37:40|||||||||1
1621514270000|2021-05-20 12:37:50|||||||||10
1621514280000|2021-05-20 12:38:00|1700.9|1697.9|1701.4|1698.4|1701.4|1698.4|1700.9|1697.9|6
1621514290000|2021-05-20 12:38:10|||||||||75
1621514340000|2021-05-20 12:39:00|1702|1699|1702|1699|1702|1699|1702|1699|1
1621514350000|2021-05-20 12:39:10|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|12
1621514370000|2021-05-20 12:39:30|1702.2|1699.2|1701.9|1698.9|1702.2|1699.2|1701.9|1698.9|2
1621514400000|2021-05-20 12:40:00|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1
1621514430000|2021-05-20 12:40:30|1702.4|1699.4|1702.2|1699.2|1702.4|1699.4|1702.2|1699.2|1
1621514450000|2021-05-20 12:40:50|||||||||1
1621514460000|2021-05-20 12:41:00|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|3
1621514470000|2021-05-20 12:41:10|1702.7|1699.7|1703|1700|1703|1700|1702.7|1699.7|2
1621514480000|2021-05-20 12:41:20|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1
1621514490000|2021-05-20 12:41:30|1703|1700|1703|1700|1703|1700|1703|1700|0
1621514500000|2021-05-20 12:41:40|||||||||2
1621514510000|2021-05-20 12:41:50|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|14
1621514520000|2021-05-20 12:42:00|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|0
1621514530000|2021-05-20 12:42:10|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|0
1621514540000|2021-05-20 12:42:20|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|5
1621514550000|2021-05-20 12:42:30|1703|1700|1702.7|1699.7|1703|1700|1702.7|1699.7|4
1621514560000|2021-05-20 12:42:40|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1
1621514580000|2021-05-20 12:43:00|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|3
1621514590000|2021-05-20 12:43:10|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1702.4|1699.4|1
1621514610000|2021-05-20 12:43:30|||||||||1
1621514620000|2021-05-20 12:43:40|||||||||12
1621514630000|2021-05-20 12:43:50|||||||||1
1621514640000|2021-05-20 12:44:00|||||||||1
1621514660000|2021-05-20 12:44:20|||||||||6
1621514690000|2021-05-20 12:44:50|||||||||5
1621514710000|2021-05-20 12:45:10|||||||||11
1621514720000|2021-05-20 12:45:20|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|1702.7|1699.7|3
1621514740000|2021-05-20 12:45:40|1703.4|1700.4|1704|1701|1704|1701|1703.4|1700.4|9
1621514790000|2021-05-20 12:46:30|1703.4|1700.4|1703.2|1700.2|1703.4|1700.4|1703.2|1700.2|17
1621514820000|2021-05-20 12:47:00|1703.7|1700.7|1704|1701|1704|1701|1703.7|1700.7|13
1621514840000|2021-05-20 12:47:20|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|8
1621514850000|2021-05-20 12:47:30|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|0
1621514860000|2021-05-20 12:47:40|1704|1701|1704|1701|1704|1701|1704|1701|7
1621514870000|2021-05-20 12:47:50|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|2
1621514880000|2021-05-20 12:48:00|1705|1702|1705|1702|1705|1702|1704.4|1701.4|65
1621514900000|2021-05-20 12:48:20|||||||||5
1621514930000|2021-05-20 12:48:50|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|15
1621514940000|2021-05-20 12:49:00|||||||||3
1621514960000|2021-05-20 12:49:20|||||||||2
1621515000000|2021-05-20 12:50:00|1705|1702|1706|1703|1706|1703|1705|1702|18
1621515010000|2021-05-20 12:50:10|1706.4|1703.4|1706.4|1703.4|1707|1704|1706.4|1703.4|19
1621515040000|2021-05-20 12:50:40|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|5
1621515050000|2021-05-20 12:50:50|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|0
1621515060000|2021-05-20 12:51:00|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.4|1703.4|1
1621515070000|2021-05-20 12:51:10|1707.4|1704.4|1707|1704|1707.4|1704.4|1707|1704|24
1621515090000|2021-05-20 12:51:30|1706.4|1703.4|1707|1704|1707|1704|1706.4|1703.4|31
1621515100000|2021-05-20 12:51:40|1706.7|1703.7|1706.4|1703.4|1706.7|1703.7|1706.2|1703.2|10
1621515110000|2021-05-20 12:51:50|||||||||1
1621515180000|2021-05-20 12:53:00|||||||||14
1621515210000|2021-05-20 12:53:30|1707|1704|1707|1704|1707|1704|1707|1704|9
1621515250000|2021-05-20 12:54:10|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|15
1621515260000|2021-05-20 12:54:20|||||||||1
1621515270000|2021-05-20 12:54:30|1708|1705|1706.4|1703.4|1708|1705|1706.4|1703.4|13
1621515300000|2021-05-20 12:55:00|1707|1704|1707|1704|1707|1704|1707|1704|6
1621515320000|2021-05-20 12:55:20|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|29
1621515330000|2021-05-20 12:55:30|1707|1704|1707|1704|1707|1704|1707|1704|0
1621515380000|2021-05-20 12:56:20|||||||||1
1621515410000|2021-05-20 12:56:50|||||||||1
1621515470000|2021-05-20 12:57:50|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|10
1621515480000|2021-05-20 12:58:00|1707|1704|1706.7|1703.7|1707|1704|1706.7|1703.7|3
1621515490000|2021-05-20 12:58:10|1706.4|1703.4|1707|1704|1707|1704|1706.4|1703.4|2
1621515500000|2021-05-20 12:58:20|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|4
1621515510000|2021-05-20 12:58:30|1707|1704|1707|1704|1707|1704|1707|1704|0
1621515530000|2021-05-20 12:58:50|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|6
1621515540000|2021-05-20 12:59:00|1707|1704|1707|1704|1707|1704|1707|1704|0
1621515550000|2021-05-20 12:59:10|1709|1706|1709|1706|1709|1706|1709|1706|10
1621515560000|2021-05-20 12:59:20|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1
1621515570000|2021-05-20 12:59:30|1709|1706|1709|1706|1709|1706|1709|1706|0
1621515600000|2021-05-20 13:00:00|1709.2|1706.2|1710|1707|1710|1707|1709.2|1706.2|33
1621515610000|2021-05-20 13:00:10|1709.7|1706.7|1710|1707|1710|1707|1709.7|1706.7|8
1621515620000|2021-05-20 13:00:20|1709.7|1706.7|1710|1707|1710|1707|1709.7|1706.7|2
1621515630000|2021-05-20 13:00:30|1709.7|1706.7|1711|1708|1711|1708|1709.7|1706.7|314
1621515640000|2021-05-20 13:00:40|1710.8|1707.8|1710.8|1707.8|1711|1708|1710.5|1707.5|14
1621515650000|2021-05-20 13:00:50|1710.3|1707.3|1710|1707|1710.3|1707.3|1710|1707|0
1621515660000|2021-05-20 13:01:00|||||||||12
1621515670000|2021-05-20 13:01:10|||||||||14
1621515690000|2021-05-20 13:01:30|1709.4|1706.4|1709.4|1706.4|1709.7|1706.7|1709.4|1706.4|92
1621515700000|2021-05-20 13:01:40|||||||||1
1621515710000|2021-05-20 13:01:50|||||||||6
1621515720000|2021-05-20 13:02:00|1710.2|1707.2|1709.4|1706.4|1711|1708|1709.4|1706.4|13
1621515740000|2021-05-20 13:02:20|||||||||3
1621515760000|2021-05-20 13:02:40|1709.7|1706.7|1709.4|1706.4|1709.7|1706.7|1709.4|1706.4|11
1621515780000|2021-05-20 13:03:00|1710.6|1707.6|1710.2|1707.2|1711|1708|1710.2|1707.2|16
1621515790000|2021-05-20 13:03:10|1709.7|1706.7|1709.4|1706.4|1709.7|1706.7|1709.4|1706.4|3
1621515800000|2021-05-20 13:03:20|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|2
1621515820000|2021-05-20 13:03:40|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|0
1621515840000|2021-05-20 13:04:00|||||||||1
1621515870000|2021-05-20 13:04:30|1710|1707|1709.7|1706.7|1710|1707|1709.7|1706.7|10
1621515880000|2021-05-20 13:04:40|1709.4|1706.4|1709.7|1706.7|1709.7|1706.7|1709.4|1706.4|5
1621515890000|2021-05-20 13:04:50|1710.7|1707.7|1711|1708|1711|1708|1710.7|1707.7|20
1621515900000|2021-05-20 13:05:00|1711.4|1708.4|1713|1710|1713|1710|1711.4|1708.4|10
1621515910000|2021-05-20 13:05:10|1714|1711|1713.4|1710.4|1714|1711|1713.4|1710.4|13
1621515920000|2021-05-20 13:05:20|1713|1710|1712.5|1709.5|1713|1710|1712.2|1709.2|18
1621515930000|2021-05-20 13:05:30|1714|1711|1714|1711|1714|1711|1714|1711|44
1621515940000|2021-05-20 13:05:40|1713.5|1710.5|1713.2|1710.2|1713.5|1710.5|1713.2|1710.2|5
1621515960000|2021-05-20 13:06:00|1713|1710|1713|1710|1714|1711|1713|1710|20
1621515970000|2021-05-20 13:06:10|1712.7|1709.7|1712.4|1709.4|1712.7|1709.7|1712.4|1709.4|5
1621515980000|2021-05-20 13:06:20|1714|1711|1714|1711|1714|1711|1714|1711|65
1621516010000|2021-05-20 13:06:50|1713.5|1710.5|1713.7|1710.7|1714|1711|1713.5|1710.5|40
1621516020000|2021-05-20 13:07:00|1714|1711|1713.4|1710.4|1714|1711|1713.4|1710.4|2
1621516040000|2021-05-20 13:07:20|||||||||1
1621516050000|2021-05-20 13:07:30|1713.7|1710.7|1713.4|1710.4|1713.7|1710.7|1713.4|1710.4|14
1621516060000|2021-05-20 13:07:40|1714|1711|1713.7|1710.7|1714|1711|1713.7|1710.7|9
1621516080000|2021-05-20 13:08:00|1714|1711|1713.4|1710.4|1714|1711|1713.4|1710.4|7
1621516100000|2021-05-20 13:08:20|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|17
1621516110000|2021-05-20 13:08:30|1714|1711|1713.4|1710.4|1714|1711|1713.4|1710.4|2
1621516130000|2021-05-20 13:08:50|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|70
1621516140000|2021-05-20 13:09:00|1714|1711|1714|1711|1714|1711|1714|1711|20
1621516170000|2021-05-20 13:09:30|||||||||8
1621516180000|2021-05-20 13:09:40|||||||||1
1621516200000|2021-05-20 13:10:00|||||||||6
1621516230000|2021-05-20 13:10:30|||||||||3
1621516240000|2021-05-20 13:10:40|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|5
1621516250000|2021-05-20 13:10:50|1715|1712|1715|1712|1715|1712|1714.3|1711.3|88
1621516260000|2021-05-20 13:11:00|1714.8|1711.8|1715|1712|1715|1712|1714.5|1711.5|55
1621516270000|2021-05-20 13:11:10|1716|1713|1715|1712|1716|1713|1715|1712|25
1621516280000|2021-05-20 13:11:20|1714|1711|1714.5|1711.5|1714.5|1711.5|1714|1711|2
1621516290000|2021-05-20 13:11:30|1714|1711|1714|1711|1714|1711|1714|1711|0
1621516300000|2021-05-20 13:11:40|1715|1712|1715|1712|1715|1712|1715|1712|4
1621516330000|2021-05-20 13:12:10|1714|1711|1714|1711|1714|1711|1714|1711|17
1621516340000|2021-05-20 13:12:20|||||||||2
1621516350000|2021-05-20 13:12:30|||||||||3
1621516360000|2021-05-20 13:12:40|||||||||2
1621516370000|2021-05-20 13:12:50|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|9
1621516380000|2021-05-20 13:13:00|1714|1711|1714|1711|1714|1711|1714|1711|0
1621516400000|2021-05-20 13:13:20|1713.4|1710.4|1713.4|1710.4|1713.7|1710.7|1713.4|1710.4|7
1621516410000|2021-05-20 13:13:30|1713.7|1710.7|1714|1711|1714|1711|1713.7|1710.7|3
1621516430000|2021-05-20 13:13:50|||||||||10
1621516440000|2021-05-20 13:14:00|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|4
1621516450000|2021-05-20 13:14:10|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|0
1621516460000|2021-05-20 13:14:20|1714|1711|1714|1711|1714|1711|1714|1711|11
1621516470000|2021-05-20 13:14:30|||||||||15
1621516480000|2021-05-20 13:14:40|||||||||1
1621516490000|2021-05-20 13:14:50|1715|1712|1714.3|1711.3|1715|1712|1714.3|1711.3|25
1621516500000|2021-05-20 13:15:00|1714|1711|1715|1712|1715|1712|1714|1711|13
1621516510000|2021-05-20 13:15:10|1716|1713|1716.6|1713.6|1716.6|1713.6|1716|1713|257
1621516530000|2021-05-20 13:15:30|1716.8|1713.8|1717|1714|1717.3|1714.3|1716.8|1713.8|24
1621516540000|2021-05-20 13:15:40|||||||||2
1621516550000|2021-05-20 13:15:50|||||||||1
1621516560000|2021-05-20 13:16:00|1717.3|1714.3|1717|1714|1717.3|1714.3|1717|1714|3
1621516570000|2021-05-20 13:16:10|||||||||1
1621516600000|2021-05-20 13:16:40|||||||||4
1621516610000|2021-05-20 13:16:50|||||||||1
1621516630000|2021-05-20 13:17:10|1716.4|1713.4|1716|1713|1716.4|1713.4|1716|1713|23
1621516640000|2021-05-20 13:17:20|||||||||15
1621516650000|2021-05-20 13:17:30|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|10
1621516670000|2021-05-20 13:17:50|1717|1714|1717|1714|1717|1714|1717|1714|2
1621516680000|2021-05-20 13:18:00|1716.6|1713.6|1716|1713|1716.6|1713.6|1716|1713|7
1621516710000|2021-05-20 13:18:30|1715.8|1712.8|1715.3|1712.3|1715.8|1712.8|1715.3|1712.3|14
1621516730000|2021-05-20 13:18:50|1715|1712|1715|1712|1715|1712|1715|1712|3
1621516740000|2021-05-20 13:19:00|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|0
1621516750000|2021-05-20 13:19:10|1714.6|1711.6|1714.8|1711.8|1714.8|1711.8|1714.6|1711.6|5
1621516770000|2021-05-20 13:19:30|||||||||1
1621516800000|2021-05-20 13:20:00|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|3
1621516810000|2021-05-20 13:20:10|1715|1712|1715|1712|1715|1712|1715|1712|6
1621516830000|2021-05-20 13:20:30|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|24
1621516860000|2021-05-20 13:21:00|1715|1712|1715.6|1712.6|1715.6|1712.6|1715|1712|4
1621516870000|2021-05-20 13:21:10|1715.3|1712.3|1715.6|1712.6|1715.6|1712.6|1715|1712|6
1621516890000|2021-05-20 13:21:30|1716|1713|1716.6|1713.6|1716.6|1713.6|1716|1713|9
1621516900000|2021-05-20 13:21:40|1715.8|1712.8|1715.6|1712.6|1715.8|1712.8|1715.6|1712.6|12
1621516910000|2021-05-20 13:21:50|1715.8|1712.8|1715.8|1712.8|1715.8|1712.8|1715.8|1712.8|5
1621516920000|2021-05-20 13:22:00|1716|1713|1716.6|1713.6|1716.6|1713.6|1716|1713|2
1621516930000|2021-05-20 13:22:10|1716.1|1713.1|1716.1|1713.1|1716.1|1713.1|1716.1|1713.1|3
1621516940000|2021-05-20 13:22:20|1715.8|1712.8|1715.8|1712.8|1715.8|1712.8|1715.8|1712.8|1
1621516950000|2021-05-20 13:22:30|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|10
1621516970000|2021-05-20 13:22:50|||||||||9
1621516980000|2021-05-20 13:23:00|||||||||13
1621517000000|2021-05-20 13:23:20|1714.2|1711.2|1714.8|1711.8|1714.8|1711.8|1714.2|1711.2|2
1621517020000|2021-05-20 13:23:40|1714.5|1711.5|1714.3|1711.3|1714.5|1711.5|1714.3|1711.3|2
1621517030000|2021-05-20 13:23:50|1714|1711|1714|1711|1714|1711|1714|1711|0
1621517040000|2021-05-20 13:24:00|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|3
1621517050000|2021-05-20 13:24:10|1714|1711|1714|1711|1714|1711|1714|1711|2
1621517080000|2021-05-20 13:24:40|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|3
1621517090000|2021-05-20 13:24:50|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|0
1621517110000|2021-05-20 13:25:10|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|1715.6|1712.6|4
1621517120000|2021-05-20 13:25:20|1715|1712|1715|1712|1715|1712|1715|1712|4
1621517130000|2021-05-20 13:25:30|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|0
1621517150000|2021-05-20 13:25:50|1714|1711|1714|1711|1714|1711|1714|1711|1
1621517160000|2021-05-20 13:26:00|||||||||18
1621517190000|2021-05-20 13:26:30|||||||||16
1621517200000|2021-05-20 13:26:40|||||||||3
1621517210000|2021-05-20 13:26:50|||||||||3
1621517220000|2021-05-20 13:27:00|||||||||29
1621517240000|2021-05-20 13:27:20|||||||||1
1621517290000|2021-05-20 13:28:10|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|358
1621517310000|2021-05-20 13:28:30|||||||||5
1621517330000|2021-05-20 13:28:50|||||||||3
1621517340000|2021-05-20 13:29:00|||||||||2
1621517360000|2021-05-20 13:29:20|||||||||1
1621517370000|2021-05-20 13:29:30|||||||||2
1621517400000|2021-05-20 13:30:00|||||||||28
1621517420000|2021-05-20 13:30:20|||||||||4
1621517430000|2021-05-20 13:30:30|||||||||3
1621517480000|2021-05-20 13:31:20|||||||||4
1621517490000|2021-05-20 13:31:30|||||||||2
1621517500000|2021-05-20 13:31:40|1713.1|1710.1|1713.4|1710.4|1713.4|1710.4|1713.1|1710.1|104
1621517520000|2021-05-20 13:32:00|||||||||2
1621517530000|2021-05-20 13:32:10|1713|1710|1711.4|1708.4|1713|1710|1711.4|1708.4|63
1621517540000|2021-05-20 13:32:20|1710.4|1707.4|1710.4|1707.4|1710.4|1707.4|1710.4|1707.4|34
1621517550000|2021-05-20 13:32:30|1709.8|1706.8|1708.4|1705.4|1709.8|1706.8|1708.4|1705.4|14
1621517560000|2021-05-20 13:32:40|1709.4|1706.4|1709.7|1706.7|1709.7|1706.7|1709.1|1706.1|18
1621517570000|2021-05-20 13:32:50|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|1709.7|1706.7|3
1621517590000|2021-05-20 13:33:10|1710.4|1707.4|1711.2|1708.2|1711.2|1708.2|1710.4|1707.4|6
1621517600000|2021-05-20 13:33:20|1711.4|1708.4|1712|1709|1712|1709|1711.4|1708.4|16
1621517610000|2021-05-20 13:33:30|1712.3|1709.3|1712|1709|1712.7|1709.7|1711.9|1708.9|43
1621517620000|2021-05-20 13:33:40|1712.3|1709.3|1713|1710|1713|1710|1712.3|1709.3|7
1621517630000|2021-05-20 13:33:50|1712.7|1709.7|1713|1710|1713|1710|1712.7|1709.7|0
1621517640000|2021-05-20 13:34:00|1712.7|1709.7|1711.2|1708.2|1712.7|1709.7|1710.9|1707.9|12
1621517650000|2021-05-20 13:34:10|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|0
1621517660000|2021-05-20 13:34:20|1710.6|1707.6|1711.4|1708.4|1711.4|1708.4|1710.4|1707.4|20
1621517670000|2021-05-20 13:34:30|1712|1709|1711.7|1708.7|1712|1709|1711.7|1708.7|3
1621517680000|2021-05-20 13:34:40|1711.4|1708.4|1711.7|1708.7|1711.7|1708.7|1711.4|1708.4|1
1621517690000|2021-05-20 13:34:50|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|0
1621517700000|2021-05-20 13:35:00|1711.7|1708.7|1713|1710|1713|1710|1711.7|1708.7|4
1621517710000|2021-05-20 13:35:10|1712.4|1709.4|1712|1709|1712.4|1709.4|1712|1709|5
1621517720000|2021-05-20 13:35:20|||||||||1
1621517740000|2021-05-20 13:35:40|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|9
1621517760000|2021-05-20 13:36:00|1710.4|1707.4|1710.4|1707.4|1710.4|1707.4|1710.4|1707.4|5
1621517790000|2021-05-20 13:36:30|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|103
1621517800000|2021-05-20 13:36:40|1709.6|1706.6|1709.9|1706.9|1710.2|1707.2|1709.6|1706.6|5
1621517810000|2021-05-20 13:36:50|1710.2|1707.2|1710.4|1707.4|1710.4|1707.4|1710.2|1707.2|37
1621517820000|2021-05-20 13:37:00|1710.2|1707.2|1709.4|1706.4|1710.2|1707.2|1709.4|1706.4|6
1621517840000|2021-05-20 13:37:20|1709.6|1706.6|1709.4|1706.4|1709.9|1706.9|1709.4|1706.4|23
1621517860000|2021-05-20 13:37:40|1710|1707|1710|1707|1710|1707|1710|1707|15
1621517880000|2021-05-20 13:38:00|1710.4|1707.4|1710.4|1707.4|1710.4|1707.4|1710.4|1707.4|0
1621517900000|2021-05-20 13:38:20|1710|1707|1709.4|1706.4|1710|1707|1709.4|1706.4|11
1621517910000|2021-05-20 13:38:30|1710|1707|1709.7|1706.7|1710|1707|1709.4|1706.4|6
1621517930000|2021-05-20 13:38:50|1710|1707|1710|1707|1710|1707|1710|1707|1
1621517940000|2021-05-20 13:39:00|1710.4|1707.4|1710.4|1707.4|1710.4|1707.4|1710.4|1707.4|22
1621517950000|2021-05-20 13:39:10|||||||||2
1621517970000|2021-05-20 13:39:30|||||||||2
1621517980000|2021-05-20 13:39:40|||||||||1
1621518000000|2021-05-20 13:40:00|||||||||6
1621518010000|2021-05-20 13:40:10|||||||||9
1621518020000|2021-05-20 13:40:20|||||||||8
1621518040000|2021-05-20 13:40:40|1711|1708|1713|1710|1713|1710|1711|1708|75
1621518060000|2021-05-20 13:41:00|||||||||1
1621518070000|2021-05-20 13:41:10|1712.2|1709.2|1713|1710|1713|1710|1712.2|1709.2|13
1621518090000|2021-05-20 13:41:30|||||||||2
1621518100000|2021-05-20 13:41:40|1712.7|1709.7|1715|1712|1715|1712|1712.7|1709.7|64
1621518110000|2021-05-20 13:41:50|1714.8|1711.8|1714.2|1711.2|1714.8|1711.8|1714.2|1711.2|14
1621518120000|2021-05-20 13:42:00|1714.4|1711.4|1713.4|1710.4|1714.4|1711.4|1713.4|1710.4|11
1621518130000|2021-05-20 13:42:10|1714|1711|1714|1711|1714|1711|1714|1711|12
1621518140000|2021-05-20 13:42:20|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|21
1621518150000|2021-05-20 13:42:30|1714|1711|1714|1711|1714|1711|1713.4|1710.4|29
1621518160000|2021-05-20 13:42:40|1713.4|1710.4|1713.2|1710.2|1713.4|1710.4|1712.4|1709.4|36
1621518170000|2021-05-20 13:42:50|1712.4|1709.4|1712.4|1709.4|1712.7|1709.7|1712.4|1709.4|2
1621518180000|2021-05-20 13:43:00|1713|1710|1713|1710|1713|1710|1713|1710|3
1621518190000|2021-05-20 13:43:10|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|2
1621518210000|2021-05-20 13:43:30|1713|1710|1712.7|1709.7|1713|1710|1712.7|1709.7|1
1621518220000|2021-05-20 13:43:40|1713|1710|1714.7|1711.7|1714.7|1711.7|1713|1710|3
1621518230000|2021-05-20 13:43:50|1715|1712|1714.4|1711.4|1715|1712|1714.4|1711.4|2
1621518240000|2021-05-20 13:44:00|1714.2|1711.2|1713.4|1710.4|1714.2|1711.2|1713.4|1710.4|10
1621518250000|2021-05-20 13:44:10|1713|1710|1713.2|1710.2|1713.2|1710.2|1712.7|1709.7|1
1621518270000|2021-05-20 13:44:30|1713.4|1710.4|1713.7|1710.7|1713.7|1710.7|1713.4|1710.4|0
1621518280000|2021-05-20 13:44:40|1714|1711|1714.2|1711.2|1714.2|1711.2|1714|1711|1
1621518300000|2021-05-20 13:45:00|1714|1711|1713.7|1710.7|1714|1711|1713.4|1710.4|3
1621518310000|2021-05-20 13:45:10|1714|1711|1713.4|1710.4|1714|1711|1713.4|1710.4|5
1621518320000|2021-05-20 13:45:20|1713.7|1710.7|1714|1711|1714|1711|1713.7|1710.7|5
1621518330000|2021-05-20 13:45:30|1714.2|1711.2|1714|1711|1714.2|1711.2|1714|1711|25
1621518340000|2021-05-20 13:45:40|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|2
1621518350000|2021-05-20 13:45:50|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|0
1621518360000|2021-05-20 13:46:00|1714|1711|1714|1711|1714|1711|1714|1711|2
1621518370000|2021-05-20 13:46:10|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|2
1621518380000|2021-05-20 13:46:20|1713.7|1710.7|1713.7|1710.7|1714|1711|1713.7|1710.7|5
1621518390000|2021-05-20 13:46:30|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|2
1621518400000|2021-05-20 13:46:40|1713|1710|1713|1710|1713|1710|1713|1710|0
1621518410000|2021-05-20 13:46:50|1714|1711|1714|1711|1714|1711|1714|1711|19
1621518420000|2021-05-20 13:47:00|||||||||10
1621518450000|2021-05-20 13:47:30|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|2
1621518460000|2021-05-20 13:47:40|1714|1711|1714|1711|1714|1711|1713.7|1710.7|0
1621518480000|2021-05-20 13:48:00|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|3
1621518490000|2021-05-20 13:48:10|1713.7|1710.7|1714|1711|1714|1711|1713.4|1710.4|9
1621518500000|2021-05-20 13:48:20|1715|1712|1716|1713|1716|1713|1715|1712|26
1621518510000|2021-05-20 13:48:30|1716.2|1713.2|1716.5|1713.5|1716.5|1713.5|1716.2|1713.2|4
1621518520000|2021-05-20 13:48:40|1716|1713|1717|1714|1717|1714|1716|1713|4
1621518530000|2021-05-20 13:48:50|1716.7|1713.7|1716.5|1713.5|1716.7|1713.7|1716.5|1713.5|2
1621518540000|2021-05-20 13:49:00|1716.7|1713.7|1716.5|1713.5|1717|1714|1716.2|1713.2|9
1621518550000|2021-05-20 13:49:10|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|0
1621518560000|2021-05-20 13:49:20|||||||||3
1621518570000|2021-05-20 13:49:30|1716|1713|1715.2|1712.2|1716|1713|1715.2|1712.2|16
1621518590000|2021-05-20 13:49:50|||||||||26
1621518600000|2021-05-20 13:50:00|1715|1712|1715.2|1712.2|1715.2|1712.2|1715|1712|8
1621518610000|2021-05-20 13:50:10|1715|1712|1714.2|1711.2|1715|1712|1714.2|1711.2|11
1621518630000|2021-05-20 13:50:30|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|30
1621518650000|2021-05-20 13:50:50|1714.2|1711.2|1714|1711|1714.2|1711.2|1714|1711|14
1621518660000|2021-05-20 13:51:00|||||||||25
1621518700000|2021-05-20 13:51:40|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|0
1621518730000|2021-05-20 13:52:10|1714|1711|1713.4|1710.4|1714|1711|1713.4|1710.4|27
1621518740000|2021-05-20 13:52:20|1712.7|1709.7|1713|1710|1713.4|1710.4|1712.7|1709.7|13
1621518750000|2021-05-20 13:52:30|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|2
1621518760000|2021-05-20 13:52:40|||||||||1
1621518780000|2021-05-20 13:53:00|||||||||2
1621518820000|2021-05-20 13:53:40|||||||||4
1621518830000|2021-05-20 13:53:50|||||||||2
1621518840000|2021-05-20 13:54:00|||||||||1
1621518850000|2021-05-20 13:54:10|||||||||1
1621518870000|2021-05-20 13:54:30|||||||||15
1621518880000|2021-05-20 13:54:40|||||||||1
1621518890000|2021-05-20 13:54:50|1713|1710|1713|1710|1713|1710|1713|1710|1
1621518900000|2021-05-20 13:55:00|1712.4|1709.4|1713.7|1710.7|1713.7|1710.7|1712.4|1709.4|9
1621518910000|2021-05-20 13:55:10|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|1714.4|1711.4|4
1621518920000|2021-05-20 13:55:20|||||||||8
1621518930000|2021-05-20 13:55:30|||||||||26
1621518940000|2021-05-20 13:55:40|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|0
1621518950000|2021-05-20 13:55:50|1713.7|1710.7|1713.4|1710.4|1714|1711|1713.4|1710.4|7
1621518990000|2021-05-20 13:56:30|||||||||4
1621519020000|2021-05-20 13:57:00|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|3
1621519030000|2021-05-20 13:57:10|1714|1711|1714|1711|1714|1711|1714|1711|4
1621519040000|2021-05-20 13:57:20|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|1
1621519050000|2021-05-20 13:57:30|1714|1711|1713.4|1710.4|1714|1711|1713.4|1710.4|5
1621519070000|2021-05-20 13:57:50|||||||||3
1621519100000|2021-05-20 13:58:20|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|1713.2|1710.2|3
1621519110000|2021-05-20 13:58:30|1713|1710|1712.4|1709.4|1713|1710|1712.4|1709.4|3
1621519130000|2021-05-20 13:58:50|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|1
1621519140000|2021-05-20 13:59:00|1713|1710|1713|1710|1713|1710|1712.4|1709.4|28
1621519160000|2021-05-20 13:59:20|||||||||2
1621519190000|2021-05-20 13:59:50|1712.4|1709.4|1712.7|1709.7|1712.7|1709.7|1712.4|1709.4|5
1621519200000|2021-05-20 14:00:00|1713|1710|1712.4|1709.4|1713|1710|1712.4|1709.4|7
1621519220000|2021-05-20 14:00:20|1711.8|1708.8|1710.7|1707.7|1711.8|1708.8|1710.4|1707.4|48
1621519230000|2021-05-20 14:00:30|1710.4|1707.4|1710.2|1707.2|1710.4|1707.4|1710.2|1707.2|2
1621519240000|2021-05-20 14:00:40|1710|1707|1710.2|1707.2|1710.2|1707.2|1709.7|1706.7|4
1621519270000|2021-05-20 14:01:10|1710|1707|1709.7|1706.7|1710|1707|1709.7|1706.7|2
1621519280000|2021-05-20 14:01:20|1709.9|1706.9|1708.9|1705.9|1709.9|1706.9|1708.9|1705.9|4
1621519290000|2021-05-20 14:01:30|1708.7|1705.7|1708.4|1705.4|1709.2|1706.2|1708.4|1705.4|10
1621519320000|2021-05-20 14:02:00|1709|1706|1709|1706|1709|1706|1709|1706|1
1621519330000|2021-05-20 14:02:10|1709.4|1706.4|1711|1708|1711|1708|1709.4|1706.4|18
1621519340000|2021-05-20 14:02:20|1710.4|1707.4|1710.4|1707.4|1710.4|1707.4|1710.4|1707.4|3
1621519380000|2021-05-20 14:03:00|1710.2|1707.2|1710.7|1707.7|1711|1708|1710.2|1707.2|12
1621519390000|2021-05-20 14:03:10|1711|1708|1711|1708|1711|1708|1711|1708|0
1621519400000|2021-05-20 14:03:20|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|1711.2|1708.2|16
1621519410000|2021-05-20 14:03:30|||||||||3
1621519420000|2021-05-20 14:03:40|1711.4|1708.4|1711.2|1708.2|1711.4|1708.4|1711.2|1708.2|36
1621519430000|2021-05-20 14:03:50|1711|1708|1710.7|1707.7|1711|1708|1710.7|1707.7|1
1621519440000|2021-05-20 14:04:00|||||||||3
1621519450000|2021-05-20 14:04:10|1710.4|1707.4|1710.4|1707.4|1710.4|1707.4|1710.4|1707.4|0
1621519470000|2021-05-20 14:04:30|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|2
1621519480000|2021-05-20 14:04:40|1710.4|1707.4|1710.2|1707.2|1710.4|1707.4|1710.2|1707.2|0
1621519500000|2021-05-20 14:05:00|1709.6|1706.6|1709.4|1706.4|1709.7|1706.7|1709.4|1706.4|27
1621519510000|2021-05-20 14:05:10|1709|1706|1708.4|1705.4|1709|1706|1708.2|1705.2|17
1621519520000|2021-05-20 14:05:20|1708|1705|1707.2|1704.2|1708|1705|1707|1704|6
1621519540000|2021-05-20 14:05:40|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|0
1621519550000|2021-05-20 14:05:50|1707.2|1704.2|1706.9|1703.9|1707.2|1704.2|1706.9|1703.9|16
1621519560000|2021-05-20 14:06:00|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1706.9|1703.9|3
1621519570000|2021-05-20 14:06:10|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|0
1621519580000|2021-05-20 14:06:20|||||||||3
1621519590000|2021-05-20 14:06:30|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1707.4|1704.4|8
1621519600000|2021-05-20 14:06:40|1707.4|1704.4|1707.2|1704.2|1707.4|1704.4|1707.2|1704.2|1
1621519610000|2021-05-20 14:06:50|1707.4|1704.4|1707.4|1704.4|1708|1705|1707.4|1704.4|11
1621519620000|2021-05-20 14:07:00|1707.7|1704.7|1707.4|1704.4|1707.7|1704.7|1707.4|1704.4|3
1621519630000|2021-05-20 14:07:10|1707|1704|1706.7|1703.7|1707|1704|1706.4|1703.4|6
1621519640000|2021-05-20 14:07:20|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|0
1621519650000|2021-05-20 14:07:30|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1
1621519660000|2021-05-20 14:07:40|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1
1621519670000|2021-05-20 14:07:50|1707.2|1704.2|1707|1704|1707.2|1704.2|1707|1704|23
1621519680000|2021-05-20 14:08:00|1707.2|1704.2|1708|1705|1708|1705|1707.2|1704.2|8
1621519700000|2021-05-20 14:08:20|1708.4|1705.4|1708.2|1705.2|1709|1706|1708.2|1705.2|21
1621519710000|2021-05-20 14:08:30|1707.2|1704.2|1707.4|1704.4|1707.4|1704.4|1707.2|1704.2|7
1621519720000|2021-05-20 14:08:40|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|0
1621519740000|2021-05-20 14:09:00|1707|1704|1707|1704|1707|1704|1707|1704|0
1621519750000|2021-05-20 14:09:10|1707.4|1704.4|1707.2|1704.2|1707.7|1704.7|1707.2|1704.2|4
1621519760000|2021-05-20 14:09:20|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|5
1621519770000|2021-05-20 14:09:30|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|10
1621519780000|2021-05-20 14:09:40|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1
1621519790000|2021-05-20 14:09:50|1707|1704|1707|1704|1707.2|1704.2|1707|1704|19
1621519800000|2021-05-20 14:10:00|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|3
1621519840000|2021-05-20 14:10:40|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|12
1621519850000|2021-05-20 14:10:50|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|4
1621519860000|2021-05-20 14:11:00|1707.2|1704.2|1708.2|1705.2|1708.2|1705.2|1707.2|1704.2|14
1621519890000|2021-05-20 14:11:30|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|22
1621519900000|2021-05-20 14:11:40|1707.4|1704.4|1707.9|1704.9|1708.2|1705.2|1707.4|1704.4|0
1621519920000|2021-05-20 14:12:00|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|8
1621519930000|2021-05-20 14:12:10|1708.4|1705.4|1708.2|1705.2|1708.4|1705.4|1708.2|1705.2|1
1621519940000|2021-05-20 14:12:20|1707.4|1704.4|1706.7|1703.7|1707.4|1704.4|1706.7|1703.7|5
1621519950000|2021-05-20 14:12:30|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|34
1621519960000|2021-05-20 14:12:40|1706|1703|1707.4|1704.4|1707.4|1704.4|1706|1703|25
1621519980000|2021-05-20 14:13:00|||||||||1
1621519990000|2021-05-20 14:13:10|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|0
1621520010000|2021-05-20 14:13:30|||||||||3
1621520030000|2021-05-20 14:13:50|1706.7|1703.7|1706.2|1703.2|1706.7|1703.7|1706.2|1703.2|8
1621520050000|2021-05-20 14:14:10|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|0
1621520060000|2021-05-20 14:14:20|||||||||1
1621520070000|2021-05-20 14:14:30|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|0
1621520080000|2021-05-20 14:14:40|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|2
1621520090000|2021-05-20 14:14:50|1706.2|1703.2|1706|1703|1706.2|1703.2|1705.7|1702.7|6
1621520100000|2021-05-20 14:15:00|1706.2|1703.2|1705.4|1702.4|1706.2|1703.2|1705.4|1702.4|5
1621520140000|2021-05-20 14:15:40|||||||||1
1621520150000|2021-05-20 14:15:50|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|16
1621520160000|2021-05-20 14:16:00|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|10
1621520170000|2021-05-20 14:16:10|1703.9|1700.9|1704.4|1701.4|1704.9|1701.9|1703.6|1700.6|63
1621520180000|2021-05-20 14:16:20|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1704.9|1701.9|21
1621520190000|2021-05-20 14:16:30|||||||||1
1621520200000|2021-05-20 14:16:40|1705.4|1702.4|1706.2|1703.2|1706.2|1703.2|1705.4|1702.4|27
1621520210000|2021-05-20 14:16:50|1705.7|1702.7|1705.4|1702.4|1706|1703|1705.4|1702.4|2
1621520230000|2021-05-20 14:17:10|1706|1703|1706|1703|1706|1703|1706|1703|9
1621520240000|2021-05-20 14:17:20|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|5
1621520250000|2021-05-20 14:17:30|||||||||1
1621520260000|2021-05-20 14:17:40|||||||||5
1621520270000|2021-05-20 14:17:50|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|6
1621520280000|2021-05-20 14:18:00|1704.4|1701.4|1705.2|1702.2|1705.2|1702.2|1704.4|1701.4|4
1621520290000|2021-05-20 14:18:10|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1
1621520310000|2021-05-20 14:18:30|||||||||1
1621520320000|2021-05-20 14:18:40|||||||||1
1621520330000|2021-05-20 14:18:50|1705.2|1702.2|1705.4|1702.4|1705.4|1702.4|1705.2|1702.2|2
1621520340000|2021-05-20 14:19:00|1706|1703|1706|1703|1706|1703|1706|1703|22
1621520350000|2021-05-20 14:19:10|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|6
1621520360000|2021-05-20 14:19:20|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|7
1621520380000|2021-05-20 14:19:40|1706.2|1703.2|1705.4|1702.4|1706.2|1703.2|1705.4|1702.4|6
1621520390000|2021-05-20 14:19:50|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|2
1621520400000|2021-05-20 14:20:00|1705|1702|1705|1702|1705|1702|1704.4|1701.4|15
1621520410000|2021-05-20 14:20:10|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|2
1621520420000|2021-05-20 14:20:20|||||||||1
1621520430000|2021-05-20 14:20:30|||||||||3
1621520440000|2021-05-20 14:20:40|1704.6|1701.6|1704.7|1701.7|1705.2|1702.2|1704.6|1701.6|6
1621520450000|2021-05-20 14:20:50|1705|1702|1705.4|1702.4|1705.4|1702.4|1705|1702|17
1621520460000|2021-05-20 14:21:00|1705.7|1702.7|1706|1703|1706|1703|1705.7|1702.7|18
1621520470000|2021-05-20 14:21:10|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|2
1621520480000|2021-05-20 14:21:20|||||||||3
1621520500000|2021-05-20 14:21:40|||||||||3
1621520520000|2021-05-20 14:22:00|||||||||6
1621520530000|2021-05-20 14:22:10|||||||||2
1621520540000|2021-05-20 14:22:20|||||||||10
1621520550000|2021-05-20 14:22:30|1706.2|1703.2|1706.7|1703.7|1707|1704|1706.2|1703.2|48
1621520560000|2021-05-20 14:22:40|1707|1704|1706.4|1703.4|1707|1704|1706.4|1703.4|13
1621520570000|2021-05-20 14:22:50|||||||||14
1621520580000|2021-05-20 14:23:00|1707.2|1704.2|1706.7|1703.7|1707.2|1704.2|1706.7|1703.7|39
1621520590000|2021-05-20 14:23:10|1707|1704|1707.2|1704.2|1707.2|1704.2|1706.7|1703.7|1
1621520600000|2021-05-20 14:23:20|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|4
1621520610000|2021-05-20 14:23:30|1706.4|1703.4|1705.7|1702.7|1706.4|1703.4|1705.7|1702.7|9
1621520620000|2021-05-20 14:23:40|1706|1703|1706.2|1703.2|1706.2|1703.2|1706|1703|1
1621520630000|2021-05-20 14:23:50|1706.4|1703.4|1706.7|1703.7|1707.2|1704.2|1706.4|1703.4|12
1621520640000|2021-05-20 14:24:00|1707|1704|1707.2|1704.2|1707.2|1704.2|1707|1704|4
1621520650000|2021-05-20 14:24:10|1707.4|1704.4|1706.7|1703.7|1707.4|1704.4|1706.7|1703.7|75
1621520660000|2021-05-20 14:24:20|1707|1704|1706.7|1703.7|1707|1704|1706.7|1703.7|3
1621520670000|2021-05-20 14:24:30|1707|1704|1706.7|1703.7|1707|1704|1706.7|1703.7|1
1621520680000|2021-05-20 14:24:40|1707|1704|1706.4|1703.4|1707|1704|1706.4|1703.4|2
1621520690000|2021-05-20 14:24:50|1707|1704|1707|1704|1707|1704|1707|1704|9
1621520700000|2021-05-20 14:25:00|1706.7|1703.7|1707|1704|1707|1704|1706.7|1703.7|2
1621520710000|2021-05-20 14:25:10|1707.2|1704.2|1705.4|1702.4|1707.5|1704.5|1705.4|1702.4|87
1621520720000|2021-05-20 14:25:20|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|11
1621520730000|2021-05-20 14:25:30|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1704.4|1701.4|9
1621520740000|2021-05-20 14:25:40|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|3
1621520750000|2021-05-20 14:25:50|1705.4|1702.4|1705.2|1702.2|1705.4|1702.4|1705.2|1702.2|22
1621520760000|2021-05-20 14:26:00|1705.4|1702.4|1706|1703|1706.2|1703.2|1705.4|1702.4|20
1621520770000|2021-05-20 14:26:10|1706.4|1703.4|1707.4|1704.4|1707.4|1704.4|1706.2|1703.2|5
1621520780000|2021-05-20 14:26:20|1708|1705|1707.4|1704.4|1708|1705|1707.4|1704.4|10
1621520800000|2021-05-20 14:26:40|1706.7|1703.7|1706.4|1703.4|1706.7|1703.7|1706.4|1703.4|5
1621520830000|2021-05-20 14:27:10|1707|1704|1706.7|1703.7|1707.4|1704.4|1706.7|1703.7|8
1621520840000|2021-05-20 14:27:20|1707|1704|1707.2|1704.2|1707.2|1704.2|1707|1704|1
1621520860000|2021-05-20 14:27:40|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|4
1621520870000|2021-05-20 14:27:50|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1
1621520880000|2021-05-20 14:28:00|1707.4|1704.4|1708|1705|1708.2|1705.2|1707.4|1704.4|25
1621520890000|2021-05-20 14:28:10|1707.7|1704.7|1707.4|1704.4|1707.7|1704.7|1707.4|1704.4|0
1621520910000|2021-05-20 14:28:30|||||||||1
1621520920000|2021-05-20 14:28:40|1708.2|1705.2|1708.4|1705.4|1708.4|1705.4|1708.2|1705.2|16
1621520930000|2021-05-20 14:28:50|1708.1|1705.1|1707.4|1704.4|1708.1|1705.1|1707.4|1704.4|0
1621520940000|2021-05-20 14:29:00|||||||||5
1621520950000|2021-05-20 14:29:10|||||||||1
1621520970000|2021-05-20 14:29:30|||||||||1
1621520980000|2021-05-20 14:29:40|||||||||1
1621520990000|2021-05-20 14:29:50|1706.8|1703.8|1706.4|1703.4|1706.8|1703.8|1706.4|1703.4|19
1621521000000|2021-05-20 14:30:00|1707|1704|1706.4|1703.4|1707|1704|1706.4|1703.4|24
1621521020000|2021-05-20 14:30:20|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|6
1621521030000|2021-05-20 14:30:30|1707.4|1704.4|1707.4|1704.4|1707.7|1704.7|1707.4|1704.4|17
1621521040000|2021-05-20 14:30:40|||||||||4
1621521050000|2021-05-20 14:30:50|1706.9|1703.9|1706.9|1703.9|1706.9|1703.9|1706.9|1703.9|7
1621521060000|2021-05-20 14:31:00|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|0
1621521070000|2021-05-20 14:31:10|1707|1704|1706.4|1703.4|1707|1704|1706.4|1703.4|4
1621521080000|2021-05-20 14:31:20|1705.7|1702.7|1705.4|1702.4|1705.7|1702.7|1705.4|1702.4|12
1621521090000|2021-05-20 14:31:30|||||||||12
1621521100000|2021-05-20 14:31:40|1706|1703|1706|1703|1706|1703|1706|1703|14
1621521110000|2021-05-20 14:31:50|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|11
1621521120000|2021-05-20 14:32:00|1705.7|1702.7|1705.4|1702.4|1705.7|1702.7|1705.4|1702.4|6
1621521130000|2021-05-20 14:32:10|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|48
1621521140000|2021-05-20 14:32:20|||||||||2
1621521150000|2021-05-20 14:32:30|||||||||14
1621521160000|2021-05-20 14:32:40|1704.7|1701.7|1705.4|1702.4|1705.4|1702.4|1704.4|1701.4|16
1621521170000|2021-05-20 14:32:50|||||||||1
1621521190000|2021-05-20 14:33:10|1706|1703|1707.2|1704.2|1707.2|1704.2|1706|1703|47
1621521200000|2021-05-20 14:33:20|1707.4|1704.4|1706.4|1703.4|1707.4|1704.4|1706.4|1703.4|7
1621521210000|2021-05-20 14:33:30|||||||||1
1621521230000|2021-05-20 14:33:50|||||||||1
1621521240000|2021-05-20 14:34:00|1706.7|1703.7|1706.4|1703.4|1706.7|1703.7|1706.4|1703.4|14
1621521270000|2021-05-20 14:34:30|1705.7|1702.7|1705.4|1702.4|1705.7|1702.7|1705.4|1702.4|1
1621521280000|2021-05-20 14:34:40|1704.8|1701.8|1704.4|1701.4|1704.8|1701.8|1704.4|1701.4|17
1621521290000|2021-05-20 14:34:50|||||||||3
1621521300000|2021-05-20 14:35:00|1703.8|1700.8|1703.4|1700.4|1703.8|1700.8|1703.4|1700.4|45
1621521310000|2021-05-20 14:35:10|1704|1701|1704.4|1701.4|1704.9|1701.9|1704|1701|36
1621521320000|2021-05-20 14:35:20|1704.7|1701.7|1704.4|1701.4|1704.7|1701.7|1704.4|1701.4|13
1621521330000|2021-05-20 14:35:30|1705|1702|1705|1702|1705|1702|1705|1702|1
1621521340000|2021-05-20 14:35:40|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|0
1621521350000|2021-05-20 14:35:50|||||||||1
1621521360000|2021-05-20 14:36:00|||||||||3
1621521370000|2021-05-20 14:36:10|1705|1702|1704.4|1701.4|1705|1702|1704.4|1701.4|5
1621521380000|2021-05-20 14:36:20|1705.4|1702.4|1706|1703|1706|1703|1705.4|1702.4|22
1621521390000|2021-05-20 14:36:30|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|0
1621521400000|2021-05-20 14:36:40|1706.2|1703.2|1706.7|1703.7|1706.7|1703.7|1706.2|1703.2|6
1621521410000|2021-05-20 14:36:50|1706.4|1703.4|1706.2|1703.2|1706.7|1703.7|1706.2|1703.2|1
1621521420000|2021-05-20 14:37:00|1706.4|1703.4|1707|1704|1707|1704|1706.4|1703.4|5
1621521450000|2021-05-20 14:37:30|1707.2|1704.2|1708.2|1705.2|1708.2|1705.2|1707.2|1704.2|21
1621521460000|2021-05-20 14:37:40|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|13
1621521470000|2021-05-20 14:37:50|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|2
1621521480000|2021-05-20 14:38:00|1707.2|1704.2|1708|1705|1708|1705|1707.2|1704.2|31
1621521490000|2021-05-20 14:38:10|1708.2|1705.2|1708.2|1705.2|1709|1706|1708.2|1705.2|12
1621521500000|2021-05-20 14:38:20|1708|1705|1708.2|1705.2|1708.2|1705.2|1708|1705|2
1621521510000|2021-05-20 14:38:30|1708|1705|1708|1705|1708|1705|1708|1705|5
1621521520000|2021-05-20 14:38:40|1707.2|1704.2|1707.4|1704.4|1707.4|1704.4|1707.2|1704.2|9
1621521530000|2021-05-20 14:38:50|||||||||1
1621521540000|2021-05-20 14:39:00|1707.7|1704.7|1708|1705|1708|1705|1707.7|1704.7|24
1621521570000|2021-05-20 14:39:30|1707.7|1704.7|1708|1705|1708|1705|1707.7|1704.7|1
1621521590000|2021-05-20 14:39:50|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|4
1621521600000|2021-05-20 14:40:00|1707.4|1704.4|1707.2|1704.2|1707.7|1704.7|1707.2|1704.2|1
1621521620000|2021-05-20 14:40:20|||||||||3
1621521630000|2021-05-20 14:40:30|||||||||1
1621521640000|2021-05-20 14:40:40|||||||||5
1621521650000|2021-05-20 14:40:50|||||||||4
1621521660000|2021-05-20 14:41:00|1707.4|1704.4|1708|1705|1708|1705|1707.4|1704.4|9
1621521670000|2021-05-20 14:41:10|1708.9|1705.9|1709.2|1706.2|1709.2|1706.2|1708.9|1705.9|7
1621521680000|2021-05-20 14:41:20|||||||||3
1621521700000|2021-05-20 14:41:40|1709|1706|1709|1706|1709|1706|1709|1706|2
1621521710000|2021-05-20 14:41:50|||||||||2
1621521720000|2021-05-20 14:42:00|1708.4|1705.4|1708.2|1705.2|1708.4|1705.4|1708.2|1705.2|5
1621521730000|2021-05-20 14:42:10|1708|1705|1708|1705|1708|1705|1708|1705|0
1621521750000|2021-05-20 14:42:30|1708.2|1705.2|1707.4|1704.4|1708.2|1705.2|1707.4|1704.4|10
1621521760000|2021-05-20 14:42:40|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|0
1621521770000|2021-05-20 14:42:50|1707|1704|1707|1704|1707|1704|1707|1704|2
1621521780000|2021-05-20 14:43:00|||||||||2
1621521790000|2021-05-20 14:43:10|1708|1705|1708|1705|1708|1705|1708|1705|10
1621521800000|2021-05-20 14:43:20|||||||||3
1621521810000|2021-05-20 14:43:30|1707.7|1704.7|1707.4|1704.4|1707.7|1704.7|1707.4|1704.4|10
1621521820000|2021-05-20 14:43:40|1707|1704|1707.2|1704.2|1707.2|1704.2|1706.4|1703.4|7
1621521830000|2021-05-20 14:43:50|1707|1704|1707|1704|1707|1704|1707|1704|2
1621521840000|2021-05-20 14:44:00|1706.7|1703.7|1707|1704|1707|1704|1706.7|1703.7|2
1621521850000|2021-05-20 14:44:10|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|2
1621521880000|2021-05-20 14:44:40|||||||||4
1621521890000|2021-05-20 14:44:50|1706.4|1703.4|1707|1704|1707|1704|1706.4|1703.4|13
1621521900000|2021-05-20 14:45:00|1707.4|1704.4|1708|1705|1708|1705|1707.2|1704.2|23
1621521910000|2021-05-20 14:45:10|1708.2|1705.2|1708.9|1705.9|1708.9|1705.9|1708|1705|23
1621521920000|2021-05-20 14:45:20|1709|1706|1709|1706|1709|1706|1709|1706|6
1621521930000|2021-05-20 14:45:30|||||||||3
1621521940000|2021-05-20 14:45:40|1709.2|1706.2|1710|1707|1710|1707|1709.2|1706.2|15
1621521950000|2021-05-20 14:45:50|||||||||5
1621521960000|2021-05-20 14:46:00|||||||||1
1621521970000|2021-05-20 14:46:10|1709.7|1706.7|1709|1706|1709.7|1706.7|1709|1706|23
1621521980000|2021-05-20 14:46:20|1708.7|1705.7|1708.7|1705.7|1709|1706|1708.7|1705.7|15
1621521990000|2021-05-20 14:46:30|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|0
1621522000000|2021-05-20 14:46:40|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|3
1621522050000|2021-05-20 14:47:30|1708|1705|1707|1704|1708|1705|1707|1704|14
1621522080000|2021-05-20 14:48:00|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|5
1621522100000|2021-05-20 14:48:20|1707|1704|1708|1705|1708|1705|1707|1704|14
1621522110000|2021-05-20 14:48:30|1707.4|1704.4|1707.4|1704.4|1707.7|1704.7|1707.4|1704.4|5
1621522120000|2021-05-20 14:48:40|1708|1705|1708|1705|1708|1705|1708|1705|3
1621522140000|2021-05-20 14:49:00|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|5
1621522150000|2021-05-20 14:49:10|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|0
1621522160000|2021-05-20 14:49:20|1708.4|1705.4|1708.7|1705.7|1708.7|1705.7|1708.4|1705.4|5
1621522170000|2021-05-20 14:49:30|1708.4|1705.4|1708.2|1705.2|1708.4|1705.4|1708.2|1705.2|0
1621522180000|2021-05-20 14:49:40|1708|1705|1707.7|1704.7|1708|1705|1707.7|1704.7|10
1621522190000|2021-05-20 14:49:50|1707.4|1704.4|1707.2|1704.2|1707.4|1704.4|1707.2|1704.2|0
1621522210000|2021-05-20 14:50:10|1707.4|1704.4|1708|1705|1708|1705|1707.4|1704.4|12
1621522220000|2021-05-20 14:50:20|||||||||3
1621522230000|2021-05-20 14:50:30|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|2
1621522240000|2021-05-20 14:50:40|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|0
1621522250000|2021-05-20 14:50:50|1707|1704|1706|1703|1707|1704|1706|1703|3
1621522260000|2021-05-20 14:51:00|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|0
1621522270000|2021-05-20 14:51:10|1706|1703|1706|1703|1706|1703|1706|1703|4
1621522280000|2021-05-20 14:51:20|1705.7|1702.7|1705.2|1702.2|1705.7|1702.7|1705.2|1702.2|4
1621522310000|2021-05-20 14:51:50|||||||||3
1621522320000|2021-05-20 14:52:00|1705|1702|1706.2|1703.2|1706.2|1703.2|1704.7|1701.7|4
1621522330000|2021-05-20 14:52:10|1707|1704|1707|1704|1707|1704|1707|1704|16
1621522340000|2021-05-20 14:52:20|1707.5|1704.5|1708|1705|1708|1705|1707.5|1704.5|2
1621522370000|2021-05-20 14:52:50|1707.4|1704.4|1708|1705|1708|1705|1707.2|1704.2|15
1621522380000|2021-05-20 14:53:00|||||||||2
1621522390000|2021-05-20 14:53:10|||||||||2
1621522440000|2021-05-20 14:54:00|1707.7|1704.7|1707.2|1704.2|1707.7|1704.7|1707.2|1704.2|11
1621522450000|2021-05-20 14:54:10|1707|1704|1707|1704|1707|1704|1707|1704|1
1621522470000|2021-05-20 14:54:30|1706.4|1703.4|1707|1704|1707|1704|1706.4|1703.4|5
1621522480000|2021-05-20 14:54:40|||||||||5
1621522490000|2021-05-20 14:54:50|1706.7|1703.7|1707|1704|1707|1704|1706.7|1703.7|3
1621522500000|2021-05-20 14:55:00|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|2
1621522510000|2021-05-20 14:55:10|1707|1704|1706.4|1703.4|1707.2|1704.2|1706.4|1703.4|23
1621522520000|2021-05-20 14:55:20|1707|1704|1707|1704|1707.2|1704.2|1707|1704|14
1621522540000|2021-05-20 14:55:40|1706.4|1703.4|1706.2|1703.2|1706.4|1703.4|1706.2|1703.2|16
1621522550000|2021-05-20 14:55:50|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|9
1621522560000|2021-05-20 14:56:00|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|3
1621522570000|2021-05-20 14:56:10|||||||||2
1621522590000|2021-05-20 14:56:30|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|0
1621522600000|2021-05-20 14:56:40|1706|1703|1706|1703|1706.2|1703.2|1706|1703|13
1621522620000|2021-05-20 14:57:00|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|0
1621522630000|2021-05-20 14:57:10|1705.6|1702.6|1705.4|1702.4|1705.6|1702.6|1705.4|1702.4|31
1621522640000|2021-05-20 14:57:20|1706|1703|1707.5|1704.5|1707.5|1704.5|1706|1703|28
1621522650000|2021-05-20 14:57:30|1708|1705|1707.7|1704.7|1708|1705|1707.7|1704.7|7
1621522660000|2021-05-20 14:57:40|1707.4|1704.4|1708|1705|1708|1705|1707.4|1704.4|2
1621522670000|2021-05-20 14:57:50|||||||||5
1621522680000|2021-05-20 14:58:00|1708.2|1705.2|1709|1706|1709|1706|1708.2|1705.2|13
1621522710000|2021-05-20 14:58:30|1708.2|1705.2|1709|1706|1709|1706|1708.2|1705.2|4
1621522730000|2021-05-20 14:58:50|||||||||2
1621522750000|2021-05-20 14:59:10|1710|1707|1710|1707|1710|1707|1710|1707|6
1621522760000|2021-05-20 14:59:20|||||||||4
1621522780000|2021-05-20 14:59:40|1709.7|1706.7|1709.2|1706.2|1709.7|1706.7|1709.2|1706.2|10
1621522800000|2021-05-20 15:00:00|1709|1706|1709.2|1706.2|1710|1707|1709|1706|11
1621522810000|2021-05-20 15:00:10|1709|1706|1709|1706|1709|1706|1709|1706|0
1621522820000|2021-05-20 15:00:20|||||||||11
1621522840000|2021-05-20 15:00:40|1708.4|1705.4|1709|1706|1709|1706|1708.4|1705.4|2
1621522850000|2021-05-20 15:00:50|||||||||18
1621522860000|2021-05-20 15:01:00|||||||||1
1621522890000|2021-05-20 15:01:30|1709.4|1706.4|1710|1707|1710|1707|1709.4|1706.4|6
1621522900000|2021-05-20 15:01:40|1709.7|1706.7|1710|1707|1710|1707|1709.7|1706.7|6
1621522920000|2021-05-20 15:02:00|1709.4|1706.4|1709|1706|1709.4|1706.4|1709|1706|4
1621522930000|2021-05-20 15:02:10|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|3
1621522940000|2021-05-20 15:02:20|1708.5|1705.5|1709|1706|1709|1706|1708.5|1705.5|8
1621522960000|2021-05-20 15:02:40|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|0
1621522990000|2021-05-20 15:03:10|1709|1706|1709|1706|1709|1706|1708.7|1705.7|10
1621523000000|2021-05-20 15:03:20|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|6
1621523010000|2021-05-20 15:03:30|1709|1706|1709|1706|1709|1706|1709|1706|0
1621523020000|2021-05-20 15:03:40|||||||||2
1621523030000|2021-05-20 15:03:50|1708.4|1705.4|1708.4|1705.4|1708.7|1705.7|1708.4|1705.4|7
1621523050000|2021-05-20 15:04:10|1708|1705|1708|1705|1708|1705|1708|1705|1
1621523060000|2021-05-20 15:04:20|1707.4|1704.4|1708|1705|1708|1705|1707.4|1704.4|3
1621523070000|2021-05-20 15:04:30|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|3
1621523100000|2021-05-20 15:05:00|1708.4|1705.4|1709|1706|1709|1706|1708.4|1705.4|6
1621523130000|2021-05-20 15:05:30|1708.7|1705.7|1709|1706|1709|1706|1708.7|1705.7|7
1621523140000|2021-05-20 15:05:40|||||||||1
1621523150000|2021-05-20 15:05:50|1708.7|1705.7|1709|1706|1709|1706|1708.7|1705.7|0
1621523160000|2021-05-20 15:06:00|1708.7|1705.7|1708.4|1705.4|1709.2|1706.2|1708.4|1705.4|7
1621523170000|2021-05-20 15:06:10|1708|1705|1708|1705|1708|1705|1708|1705|1
1621523180000|2021-05-20 15:06:20|||||||||13
1621523200000|2021-05-20 15:06:40|1708.2|1705.2|1709|1706|1709|1706|1708.2|1705.2|11
1621523210000|2021-05-20 15:06:50|||||||||26
1621523220000|2021-05-20 15:07:00|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|0
1621523230000|2021-05-20 15:07:10|||||||||1
1621523240000|2021-05-20 15:07:20|1709|1706|1709|1706|1709|1706|1708.7|1705.7|12
1621523250000|2021-05-20 15:07:30|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1
1621523260000|2021-05-20 15:07:40|1709|1706|1708.4|1705.4|1709|1706|1708.4|1705.4|0
1621523270000|2021-05-20 15:07:50|1708|1705|1707.7|1704.7|1708|1705|1707.7|1704.7|21
1621523280000|2021-05-20 15:08:00|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|0
1621523300000|2021-05-20 15:08:20|1708|1705|1708.2|1705.2|1708.2|1705.2|1708|1705|1
1621523310000|2021-05-20 15:08:30|||||||||1
1621523320000|2021-05-20 15:08:40|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|0
1621523330000|2021-05-20 15:08:50|1707.7|1704.7|1707.7|1704.7|1708.1|1705.1|1707.7|1704.7|6
1621523340000|2021-05-20 15:09:00|1707.4|1704.4|1708.1|1705.1|1708.1|1705.1|1707.4|1704.4|7
1621523350000|2021-05-20 15:09:10|||||||||1
1621523360000|2021-05-20 15:09:20|1707.4|1704.4|1707.1|1704.1|1707.4|1704.4|1707.1|1704.1|8
1621523370000|2021-05-20 15:09:30|1707.7|1704.7|1708.1|1705.1|1708.1|1705.1|1707.7|1704.7|5
1621523380000|2021-05-20 15:09:40|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|0
1621523390000|2021-05-20 15:09:50|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|3
1621523410000|2021-05-20 15:10:10|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|3
1621523420000|2021-05-20 15:10:20|||||||||3
1621523440000|2021-05-20 15:10:40|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1
1621523460000|2021-05-20 15:11:00|||||||||1
1621523470000|2021-05-20 15:11:10|||||||||2
1621523480000|2021-05-20 15:11:20|||||||||1
1621523500000|2021-05-20 15:11:40|||||||||3
1621523510000|2021-05-20 15:11:50|||||||||3
1621523520000|2021-05-20 15:12:00|1708.4|1705.4|1709.1|1706.1|1709.1|1706.1|1708.4|1705.4|10
1621523530000|2021-05-20 15:12:10|1709.2|1706.2|1709.1|1706.1|1709.2|1706.2|1709.1|1706.1|3
1621523540000|2021-05-20 15:12:20|1708.7|1705.7|1709.1|1706.1|1709.1|1706.1|1708.7|1705.7|7
1621523550000|2021-05-20 15:12:30|1708.7|1705.7|1708.2|1705.2|1708.7|1705.7|1708.2|1705.2|18
1621523560000|2021-05-20 15:12:40|1708.4|1705.4|1709.2|1706.2|1709.2|1706.2|1708.4|1705.4|10
1621523570000|2021-05-20 15:12:50|||||||||2
1621523580000|2021-05-20 15:13:00|||||||||4
1621523590000|2021-05-20 15:13:10|||||||||1
1621523610000|2021-05-20 15:13:30|1709.1|1706.1|1708.7|1705.7|1709.1|1706.1|1708.7|1705.7|8
1621523620000|2021-05-20 15:13:40|1708.4|1705.4|1708.2|1705.2|1708.4|1705.4|1708.2|1705.2|1
1621523630000|2021-05-20 15:13:50|||||||||2
1621523640000|2021-05-20 15:14:00|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|0
1621523660000|2021-05-20 15:14:20|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|8
1621523670000|2021-05-20 15:14:30|||||||||4
1621523680000|2021-05-20 15:14:40|1707.7|1704.7|1707.2|1704.2|1707.7|1704.7|1707.2|1704.2|13
1621523690000|2021-05-20 15:14:50|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|2
1621523700000|2021-05-20 15:15:00|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|0
1621523710000|2021-05-20 15:15:10|1707.4|1704.4|1707.7|1704.7|1707.7|1704.7|1707.4|1704.4|10
1621523720000|2021-05-20 15:15:20|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1707.7|1704.7|3
1621523740000|2021-05-20 15:15:40|1708.2|1705.2|1709.2|1706.2|1709.2|1706.2|1708.2|1705.2|16
1621523750000|2021-05-20 15:15:50|||||||||3
1621523790000|2021-05-20 15:16:30|1709.1|1706.1|1708.4|1705.4|1709.1|1706.1|1708.4|1705.4|7
1621523810000|2021-05-20 15:16:50|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|35
1621523820000|2021-05-20 15:17:00|||||||||1
1621523830000|2021-05-20 15:17:10|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|0
1621523840000|2021-05-20 15:17:20|||||||||4
1621523850000|2021-05-20 15:17:30|1709.7|1706.7|1710.2|1707.2|1710.2|1707.2|1709.7|1706.7|58
1621523860000|2021-05-20 15:17:40|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|0
1621523870000|2021-05-20 15:17:50|1709.4|1706.4|1709.2|1706.2|1709.4|1706.4|1709.2|1706.2|10
1621523890000|2021-05-20 15:18:10|1709.4|1706.4|1710.1|1707.1|1710.1|1707.1|1709.4|1706.4|4
1621523910000|2021-05-20 15:18:30|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|5
1621523920000|2021-05-20 15:18:40|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|3
1621523940000|2021-05-20 15:19:00|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|17
1621523950000|2021-05-20 15:19:10|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|0
1621524000000|2021-05-20 15:20:00|||||||||1
1621524010000|2021-05-20 15:20:10|||||||||2
1621524030000|2021-05-20 15:20:30|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|18
1621524040000|2021-05-20 15:20:40|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|27
1621524050000|2021-05-20 15:20:50|1707.4|1704.4|1708.1|1705.1|1708.1|1705.1|1707.4|1704.4|6
1621524060000|2021-05-20 15:21:00|1707.7|1704.7|1708.1|1705.1|1708.1|1705.1|1707.7|1704.7|2
1621524080000|2021-05-20 15:21:20|1707.7|1704.7|1707.4|1704.4|1707.7|1704.7|1707.4|1704.4|4
1621524090000|2021-05-20 15:21:30|||||||||3
1621524100000|2021-05-20 15:21:40|||||||||2
1621524110000|2021-05-20 15:21:50|1707.1|1704.1|1705.4|1702.4|1707.1|1704.1|1705.4|1702.4|213
1621524120000|2021-05-20 15:22:00|||||||||1
1621524140000|2021-05-20 15:22:20|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|2
1621524150000|2021-05-20 15:22:30|||||||||2
1621524160000|2021-05-20 15:22:40|1706.4|1703.4|1706.4|1703.4|1707.1|1704.1|1706.4|1703.4|10
1621524170000|2021-05-20 15:22:50|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1
1621524180000|2021-05-20 15:23:00|||||||||4
1621524200000|2021-05-20 15:23:20|||||||||1
1621524220000|2021-05-20 15:23:40|||||||||2
1621524230000|2021-05-20 15:23:50|||||||||2
1621524240000|2021-05-20 15:24:00|1706.4|1703.4|1707.1|1704.1|1707.1|1704.1|1706.4|1703.4|1
1621524260000|2021-05-20 15:24:20|||||||||3
1621524270000|2021-05-20 15:24:30|||||||||5
1621524280000|2021-05-20 15:24:40|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|5
1621524290000|2021-05-20 15:24:50|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|4
1621524300000|2021-05-20 15:25:00|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1706.7|1703.7|1
1621524310000|2021-05-20 15:25:10|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|9
1621524320000|2021-05-20 15:25:20|||||||||7
1621524340000|2021-05-20 15:25:40|||||||||9
1621524350000|2021-05-20 15:25:50|||||||||5
1621524360000|2021-05-20 15:26:00|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|0
1621524380000|2021-05-20 15:26:20|||||||||6
1621524420000|2021-05-20 15:27:00|||||||||1
1621524430000|2021-05-20 15:27:10|||||||||3
1621524440000|2021-05-20 15:27:20|1707.9|1704.9|1708.2|1705.2|1708.2|1705.2|1707.9|1704.9|184
1621524480000|2021-05-20 15:28:00|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|0
1621524490000|2021-05-20 15:28:10|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|0
1621524510000|2021-05-20 15:28:30|1708.4|1705.4|1708.2|1705.2|1708.4|1705.4|1708.2|1705.2|7
1621524520000|2021-05-20 15:28:40|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|25
1621524540000|2021-05-20 15:29:00|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|0
1621524560000|2021-05-20 15:29:20|1707.1|1704.1|1706.2|1703.2|1707.1|1704.1|1706.2|1703.2|15
1621524580000|2021-05-20 15:29:40|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|14
1621524590000|2021-05-20 15:29:50|1704.7|1701.7|1705.2|1702.2|1705.2|1702.2|1704.7|1701.7|1
1621524600000|2021-05-20 15:30:00|||||||||1
1621524640000|2021-05-20 15:30:40|||||||||2
1621524680000|2021-05-20 15:31:20|||||||||3
1621524690000|2021-05-20 15:31:30|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|0
1621524700000|2021-05-20 15:31:40|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|0
1621524720000|2021-05-20 15:32:00|||||||||1
1621524760000|2021-05-20 15:32:40|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|20
1621524770000|2021-05-20 15:32:50|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.4|1702.4|7
1621524780000|2021-05-20 15:33:00|1706.1|1703.1|1706.2|1703.2|1706.2|1703.2|1706.1|1703.1|1
1621524790000|2021-05-20 15:33:10|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1
1621524800000|2021-05-20 15:33:20|1706.2|1703.2|1707.2|1704.2|1707.2|1704.2|1706.2|1703.2|3
1621524830000|2021-05-20 15:33:50|||||||||5
1621524840000|2021-05-20 15:34:00|||||||||24
1621524850000|2021-05-20 15:34:10|1707.1|1704.1|1706.1|1703.1|1707.1|1704.1|1706.1|1703.1|20
1621524860000|2021-05-20 15:34:20|||||||||6
1621524880000|2021-05-20 15:34:40|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|5
1621524910000|2021-05-20 15:35:10|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|4
1621524920000|2021-05-20 15:35:20|1705.7|1702.7|1705.4|1702.4|1705.7|1702.7|1705.4|1702.4|7
1621524950000|2021-05-20 15:35:50|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|4
1621524970000|2021-05-20 15:36:10|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|0
1621524990000|2021-05-20 15:36:30|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|0
1621525000000|2021-05-20 15:36:40|1705.4|1702.4|1706.1|1703.1|1706.1|1703.1|1705.4|1702.4|6
1621525030000|2021-05-20 15:37:10|||||||||4
1621525070000|2021-05-20 15:37:50|||||||||2
1621525110000|2021-05-20 15:38:30|||||||||3
1621525120000|2021-05-20 15:38:40|||||||||3
1621525130000|2021-05-20 15:38:50|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1
1621525180000|2021-05-20 15:39:40|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1
1621525200000|2021-05-20 15:40:00|1707.2|1704.2|1707.1|1704.1|1707.2|1704.2|1707.1|1704.1|5
1621525210000|2021-05-20 15:40:10|||||||||1
1621525220000|2021-05-20 15:40:20|||||||||5
1621525240000|2021-05-20 15:40:40|1706.7|1703.7|1707.1|1704.1|1707.1|1704.1|1706.7|1703.7|22
1621525260000|2021-05-20 15:41:00|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|0
1621525270000|2021-05-20 15:41:10|||||||||3
1621525290000|2021-05-20 15:41:30|||||||||3
1621525300000|2021-05-20 15:41:40|1707.4|1704.4|1707.2|1704.2|1708.2|1705.2|1707.2|1704.2|31
1621525310000|2021-05-20 15:41:50|||||||||1
1621525320000|2021-05-20 15:42:00|||||||||1
1621525340000|2021-05-20 15:42:20|||||||||1
1621525360000|2021-05-20 15:42:40|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|1707.4|1704.4|0
1621525370000|2021-05-20 15:42:50|||||||||3
1621525380000|2021-05-20 15:43:00|1708.1|1705.1|1707.4|1704.4|1708.1|1705.1|1707.4|1704.4|29
1621525390000|2021-05-20 15:43:10|1707.7|1704.7|1708.1|1705.1|1708.1|1705.1|1707.7|1704.7|9
1621525400000|2021-05-20 15:43:20|||||||||1
1621525420000|2021-05-20 15:43:40|1708.6|1705.6|1709.4|1706.4|1709.4|1706.4|1708.6|1705.6|9
1621525440000|2021-05-20 15:44:00|1709.2|1706.2|1709.4|1706.4|1709.4|1706.4|1709.2|1706.2|34
1621525460000|2021-05-20 15:44:20|||||||||5
1621525510000|2021-05-20 15:45:10|1709.2|1706.2|1709.1|1706.1|1709.2|1706.2|1709.1|1706.1|19
1621525530000|2021-05-20 15:45:30|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|0
1621525540000|2021-05-20 15:45:40|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|3
1621525550000|2021-05-20 15:45:50|||||||||1
1621525560000|2021-05-20 15:46:00|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|2
1621525580000|2021-05-20 15:46:20|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|0
1621525590000|2021-05-20 15:46:30|1708.7|1705.7|1709.1|1706.1|1709.1|1706.1|1708.7|1705.7|9
1621525600000|2021-05-20 15:46:40|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|4
1621525620000|2021-05-20 15:47:00|||||||||2
1621525630000|2021-05-20 15:47:10|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|1709.2|1706.2|11
1621525640000|2021-05-20 15:47:20|||||||||3
1621525650000|2021-05-20 15:47:30|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|2
1621525690000|2021-05-20 15:48:10|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|0
1621525700000|2021-05-20 15:48:20|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|15
1621525710000|2021-05-20 15:48:30|1709.3|1706.3|1709.4|1706.4|1709.4|1706.4|1709.3|1706.3|4
1621525720000|2021-05-20 15:48:40|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|1711.3|1708.3|28
1621525730000|2021-05-20 15:48:50|||||||||2
1621525770000|2021-05-20 15:49:30|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1
1621525780000|2021-05-20 15:49:40|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|7
1621525790000|2021-05-20 15:49:50|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|2
1621525800000|2021-05-20 15:50:00|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|6
1621525810000|2021-05-20 15:50:10|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|1
1621525820000|2021-05-20 15:50:20|||||||||2
1621525830000|2021-05-20 15:50:30|||||||||1
1621525860000|2021-05-20 15:51:00|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|0
1621525870000|2021-05-20 15:51:10|||||||||1
1621525880000|2021-05-20 15:51:20|||||||||3
1621525890000|2021-05-20 15:51:30|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|0
1621525900000|2021-05-20 15:51:40|1710.4|1707.4|1710.1|1707.1|1710.4|1707.4|1709.8|1706.8|41
1621525940000|2021-05-20 15:52:20|||||||||1
1621525960000|2021-05-20 15:52:40|||||||||1
1621525970000|2021-05-20 15:52:50|||||||||2
1621525980000|2021-05-20 15:53:00|||||||||4
1621525990000|2021-05-20 15:53:10|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|11
1621526000000|2021-05-20 15:53:20|||||||||1
1621526040000|2021-05-20 15:54:00|||||||||2
1621526050000|2021-05-20 15:54:10|||||||||5
1621526070000|2021-05-20 15:54:30|||||||||2
1621526090000|2021-05-20 15:54:50|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|17
1621526110000|2021-05-20 15:55:10|||||||||2
1621526140000|2021-05-20 15:55:40|||||||||5
1621526160000|2021-05-20 15:56:00|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|2
1621526190000|2021-05-20 15:56:30|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|0
1621526220000|2021-05-20 15:57:00|1709.8|1706.8|1709.4|1706.4|1709.8|1706.8|1709.4|1706.4|17
1621526230000|2021-05-20 15:57:10|||||||||5
1621526240000|2021-05-20 15:57:20|1710.1|1707.1|1709.4|1706.4|1710.1|1707.1|1709.4|1706.4|19
1621526250000|2021-05-20 15:57:30|1709.3|1706.3|1709.4|1706.4|1709.4|1706.4|1709.3|1706.3|2
1621526260000|2021-05-20 15:57:40|||||||||5
1621526270000|2021-05-20 15:57:50|||||||||5
1621526280000|2021-05-20 15:58:00|||||||||1
1621526290000|2021-05-20 15:58:10|1710.1|1707.1|1710.3|1707.3|1710.3|1707.3|1710.1|1707.1|35
1621526300000|2021-05-20 15:58:20|1710.4|1707.4|1710.4|1707.4|1710.4|1707.4|1710.4|1707.4|10
1621526310000|2021-05-20 15:58:30|||||||||5
1621526320000|2021-05-20 15:58:40|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|0
1621526330000|2021-05-20 15:58:50|1712.6|1709.6|1712.3|1709.3|1712.6|1709.6|1712.3|1709.3|11
1621526340000|2021-05-20 15:59:00|1712.6|1709.6|1712.3|1709.3|1712.6|1709.6|1712.3|1709.3|35
1621526350000|2021-05-20 15:59:10|1712.6|1709.6|1712.3|1709.3|1712.6|1709.6|1712.3|1709.3|1
1621526380000|2021-05-20 15:59:40|||||||||1
1621526390000|2021-05-20 15:59:50|1710.3|1707.3|1710.1|1707.1|1710.3|1707.3|1710.1|1707.1|8
1621526400000|2021-05-20 16:00:00|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|2
1621526410000|2021-05-20 16:00:10|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|0
1621526440000|2021-05-20 16:00:40|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|0
1621526450000|2021-05-20 16:00:50|1711.3|1708.3|1710.3|1707.3|1711.3|1708.3|1710.3|1707.3|2
1621526460000|2021-05-20 16:01:00|||||||||2
1621526470000|2021-05-20 16:01:10|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|10
1621526480000|2021-05-20 16:01:20|1710.4|1707.4|1710.8|1707.8|1710.8|1707.8|1710.4|1707.4|3
1621526510000|2021-05-20 16:01:50|1710.4|1707.4|1710.4|1707.4|1710.4|1707.4|1710.4|1707.4|2
1621526520000|2021-05-20 16:02:00|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|18
1621526530000|2021-05-20 16:02:10|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|10
1621526540000|2021-05-20 16:02:20|||||||||7
1621526560000|2021-05-20 16:02:40|1710.1|1707.1|1710.3|1707.3|1710.3|1707.3|1709.8|1706.8|5
1621526570000|2021-05-20 16:02:50|1709.8|1706.8|1709.4|1706.4|1709.8|1706.8|1709.4|1706.4|410
1621526580000|2021-05-20 16:03:00|1708.4|1705.4|1709.3|1706.3|1709.4|1706.4|1708.4|1705.4|24
1621526590000|2021-05-20 16:03:10|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|0
1621526610000|2021-05-20 16:03:30|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|0
1621526620000|2021-05-20 16:03:40|||||||||2
1621526640000|2021-05-20 16:04:00|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|2
1621526650000|2021-05-20 16:04:10|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|0
1621526670000|2021-05-20 16:04:30|||||||||2
1621526690000|2021-05-20 16:04:50|||||||||1
1621526700000|2021-05-20 16:05:00|1709.4|1706.4|1708.4|1705.4|1709.4|1706.4|1708.4|1705.4|44
1621526710000|2021-05-20 16:05:10|1707.4|1704.4|1707.8|1704.8|1707.8|1704.8|1707.4|1704.4|31
1621526730000|2021-05-20 16:05:30|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|1707.4|1704.4|3
1621526750000|2021-05-20 16:05:50|||||||||5
1621526760000|2021-05-20 16:06:00|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1
1621526770000|2021-05-20 16:06:10|||||||||4
1621526790000|2021-05-20 16:06:30|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|0
1621526820000|2021-05-20 16:07:00|1708.3|1705.3|1709.4|1706.4|1710.3|1707.3|1708.3|1705.3|37
1621526830000|2021-05-20 16:07:10|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|3
1621526840000|2021-05-20 16:07:20|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|30
1621526860000|2021-05-20 16:07:40|1710.1|1707.1|1709.3|1706.3|1710.1|1707.1|1709.3|1706.3|8
1621526870000|2021-05-20 16:07:50|1709.1|1706.1|1708.8|1705.8|1709.1|1706.1|1708.3|1705.3|15
1621526880000|2021-05-20 16:08:00|1708.4|1705.4|1708.3|1705.3|1708.4|1705.4|1708.3|1705.3|2
1621526890000|2021-05-20 16:08:10|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|0
1621526900000|2021-05-20 16:08:20|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|4
1621526910000|2021-05-20 16:08:30|1708.4|1705.4|1708.3|1705.3|1708.4|1705.4|1708.3|1705.3|4
1621526950000|2021-05-20 16:09:10|1708.4|1705.4|1709.1|1706.1|1709.1|1706.1|1708.4|1705.4|1
1621526970000|2021-05-20 16:09:30|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|0
1621527030000|2021-05-20 16:10:30|||||||||1
1621527050000|2021-05-20 16:10:50|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|1
1621527060000|2021-05-20 16:11:00|1709.3|1706.3|1712.4|1709.4|1712.4|1709.4|1709.3|1706.3|47
1621527070000|2021-05-20 16:11:10|1712.3|1709.3|1713.1|1710.1|1713.1|1710.1|1712.3|1709.3|27
1621527090000|2021-05-20 16:11:30|1712.8|1709.8|1713.1|1710.1|1713.1|1710.1|1712.8|1709.8|3
1621527100000|2021-05-20 16:11:40|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|0
1621527110000|2021-05-20 16:11:50|1713.6|1710.6|1714.1|1711.1|1714.1|1711.1|1713.4|1710.4|10
1621527120000|2021-05-20 16:12:00|||||||||9
1621527130000|2021-05-20 16:12:10|1713.3|1710.3|1714.1|1711.1|1714.3|1711.3|1713.1|1710.1|33
1621527140000|2021-05-20 16:12:20|||||||||2
1621527150000|2021-05-20 16:12:30|1714.4|1711.4|1714.3|1711.3|1714.4|1711.4|1714.3|1711.3|1
1621527160000|2021-05-20 16:12:40|1713.9|1710.9|1713.4|1710.4|1713.9|1710.9|1713.4|1710.4|5
1621527180000|2021-05-20 16:13:00|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1712.4|1709.4|33
1621527190000|2021-05-20 16:13:10|1713.4|1710.4|1712.4|1709.4|1713.4|1710.4|1712.4|1709.4|3
1621527230000|2021-05-20 16:13:50|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|5
1621527240000|2021-05-20 16:14:00|1713.1|1710.1|1712.4|1709.4|1713.1|1710.1|1712.4|1709.4|9
1621527260000|2021-05-20 16:14:20|||||||||7
1621527280000|2021-05-20 16:14:40|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|0
1621527290000|2021-05-20 16:14:50|1712.1|1709.1|1711.9|1708.9|1712.3|1709.3|1711.9|1708.9|37
1621527300000|2021-05-20 16:15:00|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|0
1621527310000|2021-05-20 16:15:10|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|0
1621527320000|2021-05-20 16:15:20|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|16
1621527330000|2021-05-20 16:15:30|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|5
1621527340000|2021-05-20 16:15:40|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|0
1621527370000|2021-05-20 16:16:10|1712.1|1709.1|1711.8|1708.8|1712.1|1709.1|1711.8|1708.8|1
1621527390000|2021-05-20 16:16:30|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|1
1621527420000|2021-05-20 16:17:00|1711.9|1708.9|1712.4|1709.4|1712.4|1709.4|1711.9|1708.9|44
1621527440000|2021-05-20 16:17:20|||||||||6
1621527450000|2021-05-20 16:17:30|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1
1621527460000|2021-05-20 16:17:40|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|1712.4|1709.4|6
1621527470000|2021-05-20 16:17:50|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1711.4|1708.4|12
1621527510000|2021-05-20 16:18:30|||||||||3
1621527530000|2021-05-20 16:18:50|||||||||3
1621527540000|2021-05-20 16:19:00|||||||||1
1621527560000|2021-05-20 16:19:20|||||||||1
1621527600000|2021-05-20 16:20:00|1712.4|1709.4|1712.3|1709.3|1712.4|1709.4|1712.3|1709.3|5
1621527610000|2021-05-20 16:20:10|||||||||4
1621527620000|2021-05-20 16:20:20|1712.1|1709.1|1712.3|1709.3|1712.3|1709.3|1712.1|1709.1|42
1621527630000|2021-05-20 16:20:30|1712.4|1709.4|1714.3|1711.3|1714.3|1711.3|1712.4|1709.4|10
1621527640000|2021-05-20 16:20:40|1713.9|1710.9|1713.8|1710.8|1713.9|1710.9|1713.8|1710.8|3
1621527650000|2021-05-20 16:20:50|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|644
1621527660000|2021-05-20 16:21:00|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|3
1621527670000|2021-05-20 16:21:10|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|0
1621527680000|2021-05-20 16:21:20|||||||||1
1621527700000|2021-05-20 16:21:40|1714.3|1711.3|1713.8|1710.8|1714.3|1711.3|1713.8|1710.8|5
1621527720000|2021-05-20 16:22:00|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|27
1621527750000|2021-05-20 16:22:30|||||||||21
1621527760000|2021-05-20 16:22:40|||||||||125
1621527780000|2021-05-20 16:23:00|1715.1|1712.1|1715.1|1712.1|1715.1|1712.1|1715.1|1712.1|1
1621527790000|2021-05-20 16:23:10|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|10
1621527800000|2021-05-20 16:23:20|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|4
1621527810000|2021-05-20 16:23:30|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|0
1621527850000|2021-05-20 16:24:10|||||||||1
1621527890000|2021-05-20 16:24:50|||||||||2
1621527900000|2021-05-20 16:25:00|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|14
1621527910000|2021-05-20 16:25:10|1714.9|1711.9|1715.1|1712.1|1715.1|1712.1|1714.9|1711.9|24
1621527920000|2021-05-20 16:25:20|1714.1|1711.1|1713.1|1710.1|1714.1|1711.1|1713.1|1710.1|21
1621527940000|2021-05-20 16:25:40|||||||||1
1621527950000|2021-05-20 16:25:50|1712.1|1709.1|1712.1|1709.1|1712.6|1709.6|1712.1|1709.1|28
1621527970000|2021-05-20 16:26:10|||||||||1
1621527990000|2021-05-20 16:26:30|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|23
1621528000000|2021-05-20 16:26:40|1711.6|1708.6|1712.6|1709.6|1712.6|1709.6|1711.6|1708.6|34
1621528010000|2021-05-20 16:26:50|1713.1|1710.1|1711.6|1708.6|1713.1|1710.1|1711.6|1708.6|8
1621528020000|2021-05-20 16:27:00|1711.9|1708.9|1711.9|1708.9|1711.9|1708.9|1711.9|1708.9|0
1621528030000|2021-05-20 16:27:10|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|17
1621528040000|2021-05-20 16:27:20|||||||||1
1621528050000|2021-05-20 16:27:30|1712.7|1709.7|1712.9|1709.9|1712.9|1709.9|1712.7|1709.7|14
1621528080000|2021-05-20 16:28:00|1713.1|1710.1|1712.9|1709.9|1713.1|1710.1|1712.9|1709.9|1
1621528090000|2021-05-20 16:28:10|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|0
1621528120000|2021-05-20 16:28:40|1712.7|1709.7|1712.1|1709.1|1712.7|1709.7|1712.1|1709.1|7
1621528130000|2021-05-20 16:28:50|1712.6|1709.6|1711.9|1708.9|1712.6|1709.6|1711.9|1708.9|43
1621528150000|2021-05-20 16:29:10|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|0
1621528160000|2021-05-20 16:29:20|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|22
1621528190000|2021-05-20 16:29:50|||||||||26
1621528200000|2021-05-20 16:30:00|||||||||5
1621528210000|2021-05-20 16:30:10|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|25
1621528220000|2021-05-20 16:30:20|||||||||2
1621528230000|2021-05-20 16:30:30|1711.9|1708.9|1711.1|1708.1|1711.9|1708.9|1711.1|1708.1|1
1621528240000|2021-05-20 16:30:40|||||||||2
1621528250000|2021-05-20 16:30:50|1710.9|1707.9|1711.1|1708.1|1711.1|1708.1|1710.9|1707.9|14
1621528260000|2021-05-20 16:31:00|1711.9|1708.9|1711.9|1708.9|1711.9|1708.9|1711.9|1708.9|5
1621528270000|2021-05-20 16:31:10|1712.3|1709.3|1713.1|1710.1|1713.1|1710.1|1712.3|1709.3|2
1621528280000|2021-05-20 16:31:20|1712.7|1709.7|1712.1|1709.1|1712.7|1709.7|1711.6|1708.6|11
1621528300000|2021-05-20 16:31:40|||||||||1
1621528310000|2021-05-20 16:31:50|1712.6|1709.6|1712.9|1709.9|1712.9|1709.9|1712.6|1709.6|2
1621528330000|2021-05-20 16:32:10|1713.1|1710.1|1713.1|1710.1|1713.6|1710.6|1713.1|1710.1|12
1621528350000|2021-05-20 16:32:30|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|0
1621528370000|2021-05-20 16:32:50|1713.1|1710.1|1713.1|1710.1|1713.7|1710.7|1713.1|1710.1|11
1621528380000|2021-05-20 16:33:00|||||||||4
1621528390000|2021-05-20 16:33:10|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|0
1621528410000|2021-05-20 16:33:30|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|2
1621528420000|2021-05-20 16:33:40|1713.3|1710.3|1713.1|1710.1|1714.1|1711.1|1713.1|1710.1|10
1621528430000|2021-05-20 16:33:50|||||||||4
1621528440000|2021-05-20 16:34:00|||||||||1
1621528450000|2021-05-20 16:34:10|1713.4|1710.4|1713.9|1710.9|1713.9|1710.9|1713.4|1710.4|1
1621528460000|2021-05-20 16:34:20|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|13
1621528500000|2021-05-20 16:35:00|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|1
1621528510000|2021-05-20 16:35:10|1713.1|1710.1|1712.9|1709.9|1713.4|1710.4|1712.9|1709.9|13
1621528540000|2021-05-20 16:35:40|1713.1|1710.1|1713.1|1710.1|1713.4|1710.4|1713.1|1710.1|6
1621528560000|2021-05-20 16:36:00|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|0
1621528590000|2021-05-20 16:36:30|1712.7|1709.7|1712.9|1709.9|1712.9|1709.9|1712.7|1709.7|17
1621528600000|2021-05-20 16:36:40|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|0
1621528610000|2021-05-20 16:36:50|||||||||2
1621528620000|2021-05-20 16:37:00|1713.4|1710.4|1713.7|1710.7|1713.7|1710.7|1713.4|1710.4|16
1621528630000|2021-05-20 16:37:10|1714.1|1711.1|1714.7|1711.7|1714.7|1711.7|1714.1|1711.1|16
1621528640000|2021-05-20 16:37:20|1715.1|1712.1|1714.7|1711.7|1715.4|1712.4|1713.9|1710.9|31
1621528650000|2021-05-20 16:37:30|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|11
1621528660000|2021-05-20 16:37:40|1714.1|1711.1|1714.1|1711.1|1714.4|1711.4|1714.1|1711.1|3
1621528670000|2021-05-20 16:37:50|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|1
1621528680000|2021-05-20 16:38:00|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1713.9|1710.9|1
1621528740000|2021-05-20 16:39:00|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|2
1621528750000|2021-05-20 16:39:10|1713.7|1710.7|1713.9|1710.9|1713.9|1710.9|1713.7|1710.7|3
1621528760000|2021-05-20 16:39:20|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|3
1621528770000|2021-05-20 16:39:30|1713.7|1710.7|1713.1|1710.1|1713.9|1710.9|1713.1|1710.1|7
1621528780000|2021-05-20 16:39:40|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|9
1621528790000|2021-05-20 16:39:50|1713.1|1710.1|1712.9|1709.9|1713.4|1710.4|1712.9|1709.9|3
1621528800000|2021-05-20 16:40:00|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|1
1621528820000|2021-05-20 16:40:20|1713.7|1710.7|1713.1|1710.1|1713.7|1710.7|1713.1|1710.1|10
1621528840000|2021-05-20 16:40:40|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|0
1621528850000|2021-05-20 16:40:50|1713.7|1710.7|1713.1|1710.1|1713.7|1710.7|1713.1|1710.1|6
1621528860000|2021-05-20 16:41:00|||||||||1
1621528870000|2021-05-20 16:41:10|||||||||1
1621528890000|2021-05-20 16:41:30|||||||||9
1621528900000|2021-05-20 16:41:40|||||||||1
1621528930000|2021-05-20 16:42:10|||||||||1
1621528940000|2021-05-20 16:42:20|||||||||2
1621528950000|2021-05-20 16:42:30|||||||||2
1621528970000|2021-05-20 16:42:50|1712.1|1709.1|1711.1|1708.1|1712.1|1709.1|1711.1|1708.1|46
1621528980000|2021-05-20 16:43:00|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|108
1621528990000|2021-05-20 16:43:10|||||||||2
1621529010000|2021-05-20 16:43:30|1711.1|1708.1|1710.6|1707.6|1711.1|1708.1|1710.6|1707.6|2
1621529020000|2021-05-20 16:43:40|1710.9|1707.9|1711.1|1708.1|1711.1|1708.1|1710.9|1707.9|0
1621529030000|2021-05-20 16:43:50|||||||||4
1621529050000|2021-05-20 16:44:10|||||||||2
1621529070000|2021-05-20 16:44:30|||||||||4
1621529080000|2021-05-20 16:44:40|1710.9|1707.9|1710.6|1707.6|1710.9|1707.9|1710.6|1707.6|4
1621529090000|2021-05-20 16:44:50|1710.4|1707.4|1710.1|1707.1|1710.4|1707.4|1710.1|1707.1|2
1621529100000|2021-05-20 16:45:00|1709.7|1706.7|1710.1|1707.1|1710.1|1707.1|1709.7|1706.7|14
1621529110000|2021-05-20 16:45:10|1711.1|1708.1|1712.1|1709.1|1712.1|1709.1|1711.1|1708.1|32
1621529130000|2021-05-20 16:45:30|||||||||191
1621529140000|2021-05-20 16:45:40|||||||||9
1621529160000|2021-05-20 16:46:00|||||||||4
1621529170000|2021-05-20 16:46:10|||||||||7
1621529190000|2021-05-20 16:46:30|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|8
1621529200000|2021-05-20 16:46:40|1711.5|1708.5|1711.3|1708.3|1711.5|1708.5|1711.3|1708.3|3
1621529220000|2021-05-20 16:47:00|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|2
1621529230000|2021-05-20 16:47:10|||||||||1
1621529250000|2021-05-20 16:47:30|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|2
1621529260000|2021-05-20 16:47:40|||||||||1
1621529270000|2021-05-20 16:47:50|1710.1|1707.1|1710.6|1707.6|1710.9|1707.9|1710.1|1707.1|8
1621529280000|2021-05-20 16:48:00|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|1710.6|1707.6|2
1621529290000|2021-05-20 16:48:10|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|2
1621529300000|2021-05-20 16:48:20|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|2
1621529310000|2021-05-20 16:48:30|1710.6|1707.6|1710.6|1707.6|1710.9|1707.9|1710.6|1707.6|6
1621529320000|2021-05-20 16:48:40|1710.9|1707.9|1711.1|1708.1|1711.1|1708.1|1710.9|1707.9|0
1621529330000|2021-05-20 16:48:50|||||||||2
1621529340000|2021-05-20 16:49:00|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|2
1621529350000|2021-05-20 16:49:10|1710.6|1707.6|1710.1|1707.1|1710.6|1707.6|1710.1|1707.1|10
1621529370000|2021-05-20 16:49:30|1709.1|1706.1|1710.1|1707.1|1710.1|1707.1|1709.1|1706.1|47
1621529380000|2021-05-20 16:49:40|||||||||2
1621529390000|2021-05-20 16:49:50|||||||||3
1621529400000|2021-05-20 16:50:00|1710.3|1707.3|1710.1|1707.1|1710.9|1707.9|1710.1|1707.1|8
1621529420000|2021-05-20 16:50:20|||||||||10
1621529430000|2021-05-20 16:50:30|||||||||12
1621529440000|2021-05-20 16:50:40|||||||||2
1621529460000|2021-05-20 16:51:00|||||||||1
1621529480000|2021-05-20 16:51:20|||||||||2
1621529490000|2021-05-20 16:51:30|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|31
1621529500000|2021-05-20 16:51:40|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|22
1621529510000|2021-05-20 16:51:50|||||||||1
1621529520000|2021-05-20 16:52:00|||||||||2
1621529530000|2021-05-20 16:52:10|||||||||2
1621529540000|2021-05-20 16:52:20|||||||||1
1621529550000|2021-05-20 16:52:30|1710.4|1707.4|1710.1|1707.1|1710.4|1707.4|1710.1|1707.1|23
1621529560000|2021-05-20 16:52:40|1710.4|1707.4|1710.4|1707.4|1710.4|1707.4|1710.4|1707.4|9
1621529570000|2021-05-20 16:52:50|1710.7|1707.7|1711.7|1708.7|1711.7|1708.7|1710.7|1707.7|22
1621529580000|2021-05-20 16:53:00|1711.9|1708.9|1711.7|1708.7|1712.1|1709.1|1711.7|1708.7|35
1621529590000|2021-05-20 16:53:10|1711.9|1708.9|1711.9|1708.9|1711.9|1708.9|1711.7|1708.7|17
1621529600000|2021-05-20 16:53:20|1711.7|1708.7|1711.9|1708.9|1711.9|1708.9|1711.7|1708.7|55
1621529610000|2021-05-20 16:53:30|1711.7|1708.7|1712.1|1709.1|1712.1|1709.1|1711.7|1708.7|58
1621529620000|2021-05-20 16:53:40|1712.7|1709.7|1710.9|1707.9|1712.9|1709.9|1710.1|1707.1|134
1621529630000|2021-05-20 16:53:50|1710.3|1707.3|1710.1|1707.1|1710.4|1707.4|1710.1|1707.1|321
1621529640000|2021-05-20 16:54:00|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|113
1621529650000|2021-05-20 16:54:10|||||||||44
1621529660000|2021-05-20 16:54:20|||||||||45
1621529670000|2021-05-20 16:54:30|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|87
1621529680000|2021-05-20 16:54:40|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|105
1621529690000|2021-05-20 16:54:50|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1709.1|1706.1|80
1621529700000|2021-05-20 16:55:00|1710.9|1707.9|1709.1|1706.1|1710.9|1707.9|1708.9|1705.9|67
1621529710000|2021-05-20 16:55:10|1708.9|1705.9|1707.1|1704.1|1708.9|1705.9|1707.1|1704.1|28
1621529720000|2021-05-20 16:55:20|1707.6|1704.6|1707.1|1704.1|1707.6|1704.6|1707.1|1704.1|36
1621529730000|2021-05-20 16:55:30|1707.4|1704.4|1707.1|1704.1|1707.4|1704.4|1707.1|1704.1|8
1621529740000|2021-05-20 16:55:40|1706.9|1703.9|1706.9|1703.9|1706.9|1703.9|1706.9|1703.9|1
1621529750000|2021-05-20 16:55:50|1707.1|1704.1|1706.9|1703.9|1707.1|1704.1|1706.9|1703.9|10
1621529760000|2021-05-20 16:56:00|||||||||1
1621529770000|2021-05-20 16:56:10|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|5
1621529790000|2021-05-20 16:56:30|||||||||12
1621529800000|2021-05-20 16:56:40|1706.7|1703.7|1706.1|1703.1|1706.7|1703.7|1706.1|1703.1|7
1621529810000|2021-05-20 16:56:50|||||||||2
1621529820000|2021-05-20 16:57:00|1706.4|1703.4|1706.1|1703.1|1706.9|1703.9|1706.1|1703.1|12
1621529830000|2021-05-20 16:57:10|1706.6|1703.6|1706.1|1703.1|1706.6|1703.6|1706.1|1703.1|24
1621529840000|2021-05-20 16:57:20|||||||||5
1621529850000|2021-05-20 16:57:30|||||||||31
1621529860000|2021-05-20 16:57:40|||||||||1
1621529870000|2021-05-20 16:57:50|||||||||1
1621529880000|2021-05-20 16:58:00|1705.5|1702.5|1705.1|1702.1|1705.9|1702.9|1705.1|1702.1|64
1621529890000|2021-05-20 16:58:10|||||||||10
1621529900000|2021-05-20 16:58:20|1704.1|1701.1|1704.5|1701.5|1704.5|1701.5|1704.1|1701.1|111
1621529910000|2021-05-20 16:58:30|1704.8|1701.8|1704.5|1701.5|1705.3|1702.3|1704.5|1701.5|16
1621529920000|2021-05-20 16:58:40|1705|1702|1704.5|1701.5|1705.3|1702.3|1704.5|1701.5|13
1621529930000|2021-05-20 16:58:50|||||||||1
1621529940000|2021-05-20 16:59:00|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|28
1621529950000|2021-05-20 16:59:10|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|3
1621529960000|2021-05-20 16:59:20|1705.7|1702.7|1706|1703|1706.3|1703.3|1705.7|1702.7|39
1621529970000|2021-05-20 16:59:30|1705.8|1702.8|1706.3|1703.3|1706.3|1703.3|1705.5|1702.5|11
1621529980000|2021-05-20 16:59:40|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|114
1621529990000|2021-05-20 16:59:50|1706.3|1703.3|1706.1|1703.1|1706.9|1703.9|1706.1|1703.1|93
1621582200000|2021-05-21 07:30:00|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1705.7|1702.7|34
1621582210000|2021-05-21 07:30:10|1706.5|1703.5|1708|1705|1708|1705|1706.5|1703.5|49
1621582220000|2021-05-21 07:30:20|1708.2|1705.2|1707.2|1704.2|1708.2|1705.2|1707.2|1704.2|44
1621582230000|2021-05-21 07:30:30|1707|1704|1707|1704|1707.2|1704.2|1707|1704|27
1621582240000|2021-05-21 07:30:40|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|3
1621582250000|2021-05-21 07:30:50|1706.2|1703.2|1706.7|1703.7|1706.7|1703.7|1706.2|1703.2|13
1621582260000|2021-05-21 07:31:00|1707|1704|1706.2|1703.2|1707|1704|1706.2|1703.2|12
1621582270000|2021-05-21 07:31:10|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|11
1621582330000|2021-05-21 07:32:10|||||||||1
1621582340000|2021-05-21 07:32:20|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|16
1621582350000|2021-05-21 07:32:30|||||||||12
1621582360000|2021-05-21 07:32:40|||||||||3
1621582370000|2021-05-21 07:32:50|||||||||5
1621582430000|2021-05-21 07:33:50|||||||||1
1621582440000|2021-05-21 07:34:00|1708|1705|1708|1705|1708|1705|1708|1705|4
1621582450000|2021-05-21 07:34:10|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1707.2|1704.2|11
1621582460000|2021-05-21 07:34:20|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.2|1704.2|3
1621582500000|2021-05-21 07:35:00|||||||||1
1621582510000|2021-05-21 07:35:10|||||||||1
1621582520000|2021-05-21 07:35:20|1708|1705|1708|1705|1708|1705|1708|1705|0
1621582570000|2021-05-21 07:36:10|1707.7|1704.7|1707.5|1704.5|1707.7|1704.7|1707.2|1704.2|1
1621582580000|2021-05-21 07:36:20|||||||||1
1621582590000|2021-05-21 07:36:30|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|0
1621582600000|2021-05-21 07:36:40|||||||||11
1621582620000|2021-05-21 07:37:00|1706.9|1703.9|1706|1703|1706.9|1703.9|1706|1703|10
1621582650000|2021-05-21 07:37:30|1705.8|1702.8|1705.2|1702.2|1705.8|1702.8|1705.2|1702.2|5
1621582680000|2021-05-21 07:38:00|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|2
1621582690000|2021-05-21 07:38:10|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.2|1701.2|1
1621582700000|2021-05-21 07:38:20|1704.4|1701.4|1704.5|1701.5|1704.5|1701.5|1704.4|1701.4|1
1621582710000|2021-05-21 07:38:30|1704.7|1701.7|1704.7|1701.7|1705|1702|1704.7|1701.7|1
1621582740000|2021-05-21 07:39:00|1705|1702|1705|1702|1705|1702|1705|1702|0
1621582800000|2021-05-21 07:40:00|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.4|1701.4|3
1621582810000|2021-05-21 07:40:10|1704.4|1701.4|1704.7|1701.7|1704.7|1701.7|1704.4|1701.4|1
1621582830000|2021-05-21 07:40:30|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|0
1621582840000|2021-05-21 07:40:40|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|0
1621582850000|2021-05-21 07:40:50|||||||||1
1621582910000|2021-05-21 07:41:50|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|3
1621582920000|2021-05-21 07:42:00|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|11
1621582930000|2021-05-21 07:42:10|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1
1621582960000|2021-05-21 07:42:40|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|0
1621582980000|2021-05-21 07:43:00|||||||||3
1621582990000|2021-05-21 07:43:10|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|2
1621583010000|2021-05-21 07:43:30|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1
1621583040000|2021-05-21 07:44:00|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|3
1621583060000|2021-05-21 07:44:20|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|0
1621583080000|2021-05-21 07:44:40|1705.2|1702.2|1705.6|1702.6|1705.6|1702.6|1705.2|1702.2|0
1621583100000|2021-05-21 07:45:00|1705.4|1702.4|1706.4|1703.4|1706.4|1703.4|1705.4|1702.4|17
1621583110000|2021-05-21 07:45:10|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|10
1621583120000|2021-05-21 07:45:20|1706.4|1703.4|1706.2|1703.2|1706.4|1703.4|1705.9|1702.9|63
1621583130000|2021-05-21 07:45:30|1706.4|1703.4|1705.9|1702.9|1706.4|1703.4|1705.9|1702.9|4
1621583140000|2021-05-21 07:45:40|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|0
1621583150000|2021-05-21 07:45:50|||||||||7
1621583160000|2021-05-21 07:46:00|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|0
1621583170000|2021-05-21 07:46:10|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|4
1621583180000|2021-05-21 07:46:20|||||||||1
1621583190000|2021-05-21 07:46:30|1705.6|1702.6|1705.4|1702.4|1705.6|1702.6|1705.4|1702.4|4
1621583210000|2021-05-21 07:46:50|||||||||3
1621583220000|2021-05-21 07:47:00|||||||||2
1621583250000|2021-05-21 07:47:30|||||||||3
1621583270000|2021-05-21 07:47:50|||||||||5
1621583280000|2021-05-21 07:48:00|||||||||1
1621583290000|2021-05-21 07:48:10|||||||||1
1621583320000|2021-05-21 07:48:40|||||||||2
1621583330000|2021-05-21 07:48:50|||||||||1
1621583340000|2021-05-21 07:49:00|||||||||1
1621583350000|2021-05-21 07:49:10|||||||||3
1621583380000|2021-05-21 07:49:40|1705.6|1702.6|1706.2|1703.2|1706.2|1703.2|1705.6|1702.6|8
1621583390000|2021-05-21 07:49:50|||||||||1
1621583400000|2021-05-21 07:50:00|1705.6|1702.6|1705.4|1702.4|1705.6|1702.6|1705.4|1702.4|2
1621583410000|2021-05-21 07:50:10|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|8
1621583420000|2021-05-21 07:50:20|||||||||17
1621583430000|2021-05-21 07:50:30|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|2
1621583440000|2021-05-21 07:50:40|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|0
1621583450000|2021-05-21 07:50:50|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1
1621583460000|2021-05-21 07:51:00|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1
1621583510000|2021-05-21 07:51:50|1705.4|1702.4|1705.7|1702.7|1705.7|1702.7|1705.4|1702.4|1
1621583520000|2021-05-21 07:52:00|1705.4|1702.4|1705.4|1702.4|1705.7|1702.7|1705.4|1702.4|2
1621583560000|2021-05-21 07:52:40|||||||||2
1621583580000|2021-05-21 07:53:00|||||||||1
1621583610000|2021-05-21 07:53:30|||||||||1
1621583680000|2021-05-21 07:54:40|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1
1621583690000|2021-05-21 07:54:50|||||||||2
1621583700000|2021-05-21 07:55:00|||||||||2
1621583720000|2021-05-21 07:55:20|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|7
1621583740000|2021-05-21 07:55:40|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|0
1621583770000|2021-05-21 07:56:10|||||||||1
1621583830000|2021-05-21 07:57:10|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|0
1621583850000|2021-05-21 07:57:30|||||||||1
1621583860000|2021-05-21 07:57:40|||||||||4
1621583880000|2021-05-21 07:58:00|||||||||1
1621583890000|2021-05-21 07:58:10|||||||||1
1621583900000|2021-05-21 07:58:20|||||||||2
1621583960000|2021-05-21 07:59:20|1703.9|1700.9|1704.2|1701.2|1704.2|1701.2|1703.6|1700.6|3
1621583990000|2021-05-21 07:59:50|1703.9|1700.9|1704.2|1701.2|1704.2|1701.2|1703.9|1700.9|1
1621584000000|2021-05-21 08:00:00|1703.9|1700.9|1703.9|1700.9|1704.2|1701.2|1703.9|1700.9|3
1621584020000|2021-05-21 08:00:20|1704.2|1701.2|1703.4|1700.4|1704.2|1701.2|1703.4|1700.4|107
1621584030000|2021-05-21 08:00:30|1703.2|1700.2|1703.4|1700.4|1703.4|1700.4|1703.2|1700.2|2
1621584040000|2021-05-21 08:00:40|||||||||1
1621584130000|2021-05-21 08:02:10|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|42
1621584140000|2021-05-21 08:02:20|1704|1701|1704|1701|1704|1701|1704|1701|6
1621584150000|2021-05-21 08:02:30|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|0
1621584230000|2021-05-21 08:03:50|||||||||1
1621584240000|2021-05-21 08:04:00|1703.9|1700.9|1703.4|1700.4|1703.9|1700.9|1703.4|1700.4|4
1621584260000|2021-05-21 08:04:20|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|6
1621584270000|2021-05-21 08:04:30|1703.9|1700.9|1704.2|1701.2|1704.2|1701.2|1703.6|1700.6|1
1621584300000|2021-05-21 08:05:00|1703.9|1700.9|1703.4|1700.4|1703.9|1700.9|1703.4|1700.4|3
1621584350000|2021-05-21 08:05:50|||||||||1
1621584390000|2021-05-21 08:06:30|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|0
1621584400000|2021-05-21 08:06:40|||||||||4
1621584430000|2021-05-21 08:07:10|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|2
1621584460000|2021-05-21 08:07:40|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|7
1621584470000|2021-05-21 08:07:50|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|8
1621584480000|2021-05-21 08:08:00|||||||||1
1621584490000|2021-05-21 08:08:10|||||||||1
1621584510000|2021-05-21 08:08:30|1703.6|1700.6|1700.2|1697.2|1703.6|1700.6|1700.2|1697.2|94
1621584530000|2021-05-21 08:08:50|||||||||3
1621584540000|2021-05-21 08:09:00|||||||||3
1621584550000|2021-05-21 08:09:10|1699.9|1696.9|1699.4|1696.4|1699.9|1696.9|1699.4|1696.4|2
1621584610000|2021-05-21 08:10:10|1698.2|1695.2|1697.4|1694.4|1698.2|1695.2|1697.4|1694.4|225
1621584620000|2021-05-21 08:10:20|1697.1|1694.1|1696.6|1693.6|1697.1|1694.1|1696.6|1693.6|13
1621584630000|2021-05-21 08:10:30|||||||||1
1621584640000|2021-05-21 08:10:40|||||||||5
1621584710000|2021-05-21 08:11:50|||||||||37
1621584720000|2021-05-21 08:12:00|1696.3|1693.3|1696.3|1693.3|1696.6|1693.6|1696|1693|13
1621584740000|2021-05-21 08:12:20|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1696.3|1693.3|3
1621584750000|2021-05-21 08:12:30|1697.6|1694.6|1697.9|1694.9|1697.9|1694.9|1697.6|1694.6|76
1621584760000|2021-05-21 08:12:40|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1
1621584780000|2021-05-21 08:13:00|1697.9|1694.9|1697.6|1694.6|1697.9|1694.9|1697.6|1694.6|0
1621584790000|2021-05-21 08:13:10|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|0
1621584800000|2021-05-21 08:13:20|||||||||1
1621584830000|2021-05-21 08:13:50|||||||||1
1621584850000|2021-05-21 08:14:10|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|0
1621584870000|2021-05-21 08:14:30|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|3
1621584880000|2021-05-21 08:14:40|||||||||2
1621584890000|2021-05-21 08:14:50|1697.2|1694.2|1696.9|1693.9|1697.2|1694.2|1696.9|1693.9|3
1621584900000|2021-05-21 08:15:00|1697.2|1694.2|1696.9|1693.9|1697.2|1694.2|1696.9|1693.9|5
1621584920000|2021-05-21 08:15:20|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|50
1621584930000|2021-05-21 08:15:30|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|4
1621584940000|2021-05-21 08:15:40|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|0
1621584950000|2021-05-21 08:15:50|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|1
1621584960000|2021-05-21 08:16:00|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|0
1621584970000|2021-05-21 08:16:10|||||||||1
1621585010000|2021-05-21 08:16:50|||||||||1
1621585020000|2021-05-21 08:17:00|||||||||8
1621585040000|2021-05-21 08:17:20|||||||||1
1621585050000|2021-05-21 08:17:30|||||||||1
1621585060000|2021-05-21 08:17:40|||||||||1
1621585070000|2021-05-21 08:17:50|||||||||2
1621585080000|2021-05-21 08:18:00|||||||||1
1621585130000|2021-05-21 08:18:50|||||||||2
1621585160000|2021-05-21 08:19:20|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|11
1621585170000|2021-05-21 08:19:30|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|1
1621585180000|2021-05-21 08:19:40|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|1
1621585190000|2021-05-21 08:19:50|||||||||10
1621585200000|2021-05-21 08:20:00|||||||||1
1621585250000|2021-05-21 08:20:50|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|2
1621585300000|2021-05-21 08:21:40|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|1
1621585310000|2021-05-21 08:21:50|||||||||2
1621585320000|2021-05-21 08:22:00|1697.2|1694.2|1696.6|1693.6|1697.4|1694.4|1696.6|1693.6|64
1621585350000|2021-05-21 08:22:30|||||||||1
1621585360000|2021-05-21 08:22:40|||||||||2
1621585370000|2021-05-21 08:22:50|||||||||2
1621585380000|2021-05-21 08:23:00|||||||||5
1621585430000|2021-05-21 08:23:50|||||||||2
1621585440000|2021-05-21 08:24:00|||||||||1
1621585490000|2021-05-21 08:24:50|||||||||2
1621585500000|2021-05-21 08:25:00|||||||||1
1621585510000|2021-05-21 08:25:10|||||||||1
1621585550000|2021-05-21 08:25:50|||||||||3
1621585580000|2021-05-21 08:26:20|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|31
1621585590000|2021-05-21 08:26:30|||||||||2
1621585610000|2021-05-21 08:26:50|||||||||3
1621585620000|2021-05-21 08:27:00|||||||||10
1621585650000|2021-05-21 08:27:30|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|15
1621585660000|2021-05-21 08:27:40|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1
1621585670000|2021-05-21 08:27:50|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|0
1621585680000|2021-05-21 08:28:00|||||||||1
1621585690000|2021-05-21 08:28:10|||||||||1
1621585730000|2021-05-21 08:28:50|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|3
1621585740000|2021-05-21 08:29:00|1695.8|1692.8|1694.9|1691.9|1695.8|1692.8|1694.9|1691.9|6
1621585750000|2021-05-21 08:29:10|1695.2|1692.2|1695.4|1692.4|1695.4|1692.4|1695.2|1692.2|0
1621585790000|2021-05-21 08:29:50|||||||||1
1621585800000|2021-05-21 08:30:00|1696|1693|1696.2|1693.2|1696.2|1693.2|1696|1693|24
1621585810000|2021-05-21 08:30:10|1696.6|1693.6|1697.4|1694.4|1697.4|1694.4|1696.6|1693.6|26
1621585830000|2021-05-21 08:30:30|||||||||28
1621585900000|2021-05-21 08:31:40|||||||||1
1621585910000|2021-05-21 08:31:50|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|2
1621585920000|2021-05-21 08:32:00|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|1697.1|1694.1|4
1621586030000|2021-05-21 08:33:50|||||||||1
1621586060000|2021-05-21 08:34:20|1697.1|1694.1|1697.4|1694.4|1697.4|1694.4|1697.1|1694.1|1
1621586070000|2021-05-21 08:34:30|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|0
1621586090000|2021-05-21 08:34:50|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|2
1621586110000|2021-05-21 08:35:10|||||||||1
1621586120000|2021-05-21 08:35:20|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|0
1621586130000|2021-05-21 08:35:30|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|6
1621586150000|2021-05-21 08:35:50|||||||||2
1621586170000|2021-05-21 08:36:10|||||||||1
1621586180000|2021-05-21 08:36:20|||||||||5
1621586190000|2021-05-21 08:36:30|1695.3|1692.3|1695.1|1692.1|1695.3|1692.3|1694.6|1691.6|15
1621586200000|2021-05-21 08:36:40|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|0
1621586210000|2021-05-21 08:36:50|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|4
1621586220000|2021-05-21 08:37:00|||||||||2
1621586270000|2021-05-21 08:37:50|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|6
1621586280000|2021-05-21 08:38:00|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.6|1691.6|11
1621586300000|2021-05-21 08:38:20|1695.2|1692.2|1694.9|1691.9|1695.2|1692.2|1694.9|1691.9|1
1621586310000|2021-05-21 08:38:30|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|1
1621586320000|2021-05-21 08:38:40|||||||||2
1621586330000|2021-05-21 08:38:50|||||||||17
1621586390000|2021-05-21 08:39:50|||||||||1
1621586400000|2021-05-21 08:40:00|||||||||5
1621586420000|2021-05-21 08:40:20|||||||||10
1621586450000|2021-05-21 08:40:50|||||||||2
1621586460000|2021-05-21 08:41:00|||||||||1
1621586480000|2021-05-21 08:41:20|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|26
1621586500000|2021-05-21 08:41:40|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|0
1621586570000|2021-05-21 08:42:50|1696.2|1693.2|1697.2|1694.2|1697.2|1694.2|1696.2|1693.2|25
1621586580000|2021-05-21 08:43:00|1696.6|1693.6|1696.4|1693.4|1696.6|1693.6|1696.4|1693.4|23
1621586630000|2021-05-21 08:43:50|1690.6|1687.6|1690|1687|1690.6|1687.6|1690|1687|64
1621586640000|2021-05-21 08:44:00|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|15
1621586650000|2021-05-21 08:44:10|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|4
1621586660000|2021-05-21 08:44:20|1691.3|1688.3|1691.6|1688.6|1691.6|1688.6|1691.3|1688.3|20
1621586670000|2021-05-21 08:44:30|||||||||5
1621586700000|2021-05-21 08:45:00|||||||||1
1621586750000|2021-05-21 08:45:50|||||||||3
1621586760000|2021-05-21 08:46:00|||||||||2
1621586780000|2021-05-21 08:46:20|||||||||2
1621586800000|2021-05-21 08:46:40|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|0
1621586810000|2021-05-21 08:46:50|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|2
1621586820000|2021-05-21 08:47:00|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|11
1621586830000|2021-05-21 08:47:10|1691|1688|1691.6|1688.6|1691.6|1688.6|1691|1688|6
1621586840000|2021-05-21 08:47:20|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|3
1621586850000|2021-05-21 08:47:30|1691|1688|1691|1688|1691|1688|1691|1688|2
1621586860000|2021-05-21 08:47:40|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|0
1621586880000|2021-05-21 08:48:00|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|0
1621586890000|2021-05-21 08:48:10|||||||||3
1621586900000|2021-05-21 08:48:20|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|8
1621586910000|2021-05-21 08:48:30|1690|1687|1689|1686|1690|1687|1689|1686|52
1621586920000|2021-05-21 08:48:40|||||||||18
1621586930000|2021-05-21 08:48:50|1688.8|1685.8|1689|1686|1689|1686|1688.8|1685.8|140
1621586940000|2021-05-21 08:49:00|||||||||2
1621586950000|2021-05-21 08:49:10|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|107
1621586960000|2021-05-21 08:49:20|||||||||25
1621586970000|2021-05-21 08:49:30|||||||||1
1621586980000|2021-05-21 08:49:40|||||||||10
1621586990000|2021-05-21 08:49:50|||||||||1
1621587000000|2021-05-21 08:50:00|||||||||8
1621587010000|2021-05-21 08:50:10|1689|1686|1689|1686|1689|1686|1689|1686|3
1621587020000|2021-05-21 08:50:20|||||||||3
1621587070000|2021-05-21 08:51:10|||||||||5
1621587080000|2021-05-21 08:51:20|1690|1687|1690|1687|1690|1687|1690|1687|56
1621587090000|2021-05-21 08:51:30|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|6
1621587110000|2021-05-21 08:51:50|||||||||2
1621587120000|2021-05-21 08:52:00|||||||||1
1621587130000|2021-05-21 08:52:10|1690|1687|1690|1687|1690|1687|1690|1687|3
1621587140000|2021-05-21 08:52:20|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|6
1621587150000|2021-05-21 08:52:30|1690|1687|1690.3|1687.3|1690.3|1687.3|1690|1687|0
1621587160000|2021-05-21 08:52:40|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1
1621587210000|2021-05-21 08:53:30|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|0
1621587230000|2021-05-21 08:53:50|||||||||3
1621587250000|2021-05-21 08:54:10|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1
1621587290000|2021-05-21 08:54:50|||||||||2
1621587300000|2021-05-21 08:55:00|1690|1687|1690|1687|1690|1687|1690|1687|12
1621587320000|2021-05-21 08:55:20|||||||||1
1621587340000|2021-05-21 08:55:40|||||||||1
1621587350000|2021-05-21 08:55:50|||||||||2
1621587360000|2021-05-21 08:56:00|||||||||10
1621587370000|2021-05-21 08:56:10|||||||||2
1621587390000|2021-05-21 08:56:30|1690.6|1687.6|1690.8|1687.8|1690.8|1687.8|1690.6|1687.6|42
1621587400000|2021-05-21 08:56:40|1691|1688|1691|1688|1691|1688|1691|1688|3
1621587420000|2021-05-21 08:57:00|1690.8|1687.8|1690|1687|1690.8|1687.8|1690|1687|15
1621587430000|2021-05-21 08:57:10|||||||||6
1621587440000|2021-05-21 08:57:20|||||||||1
1621587460000|2021-05-21 08:57:40|||||||||7
1621587520000|2021-05-21 08:58:40|1690.5|1687.5|1690.6|1687.6|1690.6|1687.6|1690|1687|15
1621587540000|2021-05-21 08:59:00|1691|1688|1691|1688|1691|1688|1691|1688|0
1621587550000|2021-05-21 08:59:10|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|2
1621587590000|2021-05-21 08:59:50|||||||||3
1621587600000|2021-05-21 09:00:00|1691|1688|1691|1688|1691|1688|1691|1688|1
1621587610000|2021-05-21 09:00:10|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|0
1621587650000|2021-05-21 09:00:50|1690|1687|1690|1687|1690|1687|1690|1687|2
1621587660000|2021-05-21 09:01:00|1690.3|1687.3|1690.2|1687.2|1690.5|1687.5|1690.2|1687.2|10
1621587670000|2021-05-21 09:01:10|1690.3|1687.3|1690.8|1687.8|1690.8|1687.8|1690.3|1687.3|1
1621587700000|2021-05-21 09:01:40|1691|1688|1691|1688|1691|1688|1691|1688|0
1621587710000|2021-05-21 09:01:50|||||||||2
1621587730000|2021-05-21 09:02:10|||||||||1
1621587760000|2021-05-21 09:02:40|||||||||1
1621587770000|2021-05-21 09:02:50|||||||||1
1621587780000|2021-05-21 09:03:00|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|29
1621587790000|2021-05-21 09:03:10|1692|1689|1692|1689|1692|1689|1692|1689|1
1621587840000|2021-05-21 09:04:00|||||||||10
1621587850000|2021-05-21 09:04:10|||||||||1
1621587890000|2021-05-21 09:04:50|||||||||2
1621587910000|2021-05-21 09:05:10|||||||||1
1621587920000|2021-05-21 09:05:20|||||||||4
1621587950000|2021-05-21 09:05:50|||||||||29
1621587970000|2021-05-21 09:06:10|1692.2|1689.2|1692.5|1689.5|1692.8|1689.8|1692.2|1689.2|10
1621587980000|2021-05-21 09:06:20|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|0
1621587990000|2021-05-21 09:06:30|1693|1690|1693|1690|1693|1690|1693|1690|0
1621588000000|2021-05-21 09:06:40|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|0
1621588010000|2021-05-21 09:06:50|1692.5|1689.5|1692.3|1689.3|1692.5|1689.5|1692.3|1689.3|3
1621588020000|2021-05-21 09:07:00|1692.6|1689.6|1692.8|1689.8|1692.8|1689.8|1692.6|1689.6|0
1621588040000|2021-05-21 09:07:20|1692.5|1689.5|1692.3|1689.3|1692.5|1689.5|1692|1689|5
1621588050000|2021-05-21 09:07:30|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|0
1621588080000|2021-05-21 09:08:00|1692.6|1689.6|1693|1690|1693|1690|1692.6|1689.6|1
1621588090000|2021-05-21 09:08:10|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|9
1621588100000|2021-05-21 09:08:20|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|6
1621588110000|2021-05-21 09:08:30|1693.6|1690.6|1692.8|1689.8|1693.6|1690.6|1692.8|1689.8|11
1621588150000|2021-05-21 09:09:10|1693|1690|1692.8|1689.8|1693|1690|1692.8|1689.8|7
1621588160000|2021-05-21 09:09:20|1693|1690|1693.6|1690.6|1693.6|1690.6|1693|1690|15
1621588170000|2021-05-21 09:09:30|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|0
1621588180000|2021-05-21 09:09:40|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1
1621588190000|2021-05-21 09:09:50|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|0
1621588200000|2021-05-21 09:10:00|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|2
1621588210000|2021-05-21 09:10:10|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|0
1621588240000|2021-05-21 09:10:40|1693|1690|1693|1690|1693|1690|1693|1690|0
1621588250000|2021-05-21 09:10:50|||||||||1
1621588270000|2021-05-21 09:11:10|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|4
1621588290000|2021-05-21 09:11:30|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|0
1621588320000|2021-05-21 09:12:00|||||||||13
1621588330000|2021-05-21 09:12:10|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|0
1621588360000|2021-05-21 09:12:40|1693.3|1690.3|1693.6|1690.6|1693.6|1690.6|1693.3|1690.3|3
1621588370000|2021-05-21 09:12:50|||||||||1
1621588400000|2021-05-21 09:13:20|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|67
1621588430000|2021-05-21 09:13:50|||||||||1
1621588440000|2021-05-21 09:14:00|1693.3|1690.3|1693.6|1690.6|1693.6|1690.6|1693.3|1690.3|2
1621588480000|2021-05-21 09:14:40|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|0
1621588490000|2021-05-21 09:14:50|1693.6|1690.6|1693.3|1690.3|1693.6|1690.6|1693.3|1690.3|5
1621588500000|2021-05-21 09:15:00|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.3|1690.3|0
1621588510000|2021-05-21 09:15:10|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|0
1621588520000|2021-05-21 09:15:20|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.3|1690.3|0
1621588540000|2021-05-21 09:15:40|1693.3|1690.3|1693|1690|1693.6|1690.6|1693|1690|4
1621588550000|2021-05-21 09:15:50|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1
1621588570000|2021-05-21 09:16:10|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|3
1621588580000|2021-05-21 09:16:20|||||||||1
1621588590000|2021-05-21 09:16:30|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1
1621588610000|2021-05-21 09:16:50|||||||||2
1621588650000|2021-05-21 09:17:30|1691.5|1688.5|1691.8|1688.8|1691.8|1688.8|1691.5|1688.5|2
1621588660000|2021-05-21 09:17:40|1692|1689|1692|1689|1692|1689|1692|1689|0
1621588670000|2021-05-21 09:17:50|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1
1621588730000|2021-05-21 09:18:50|||||||||1
1621588740000|2021-05-21 09:19:00|1691.5|1688.5|1691.8|1688.8|1691.8|1688.8|1691.5|1688.5|11
1621588770000|2021-05-21 09:19:30|1692|1689|1692|1689|1692|1689|1692|1689|0
1621588840000|2021-05-21 09:20:40|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|32
1621588860000|2021-05-21 09:21:00|1692|1689|1692|1689|1692|1689|1692|1689|0
1621588890000|2021-05-21 09:21:30|||||||||1
1621588900000|2021-05-21 09:21:40|1692.5|1689.5|1692.8|1689.8|1692.8|1689.8|1692.5|1689.5|9
1621588920000|2021-05-21 09:22:00|||||||||4
1621588940000|2021-05-21 09:22:20|||||||||6
1621588960000|2021-05-21 09:22:40|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|0
1621588970000|2021-05-21 09:22:50|||||||||1
1621588980000|2021-05-21 09:23:00|1692|1689|1692|1689|1692|1689|1692|1689|12
1621589020000|2021-05-21 09:23:40|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|0
1621589030000|2021-05-21 09:23:50|||||||||1
1621589050000|2021-05-21 09:24:10|||||||||1
1621589090000|2021-05-21 09:24:50|1692|1689|1692|1689|1692|1689|1692|1689|1
1621589140000|2021-05-21 09:25:40|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|0
1621589150000|2021-05-21 09:25:50|||||||||1
1621589170000|2021-05-21 09:26:10|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|14
1621589190000|2021-05-21 09:26:30|1691|1688|1691|1688|1691|1688|1691|1688|0
1621589210000|2021-05-21 09:26:50|||||||||1
1621589220000|2021-05-21 09:27:00|||||||||6
1621589270000|2021-05-21 09:27:50|||||||||1
1621589290000|2021-05-21 09:28:10|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|0
1621589330000|2021-05-21 09:28:50|||||||||1
1621589350000|2021-05-21 09:29:10|1691|1688|1691|1688|1691|1688|1691|1688|0
1621589380000|2021-05-21 09:29:40|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|34
1621589390000|2021-05-21 09:29:50|||||||||1
1621589420000|2021-05-21 09:30:20|||||||||6
1621589450000|2021-05-21 09:30:50|||||||||1
1621589460000|2021-05-21 09:31:00|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1
1621589500000|2021-05-21 09:31:40|||||||||15
1621589510000|2021-05-21 09:31:50|1692.4|1689.4|1691.8|1688.8|1692.4|1689.4|1691.8|1688.8|4
1621589530000|2021-05-21 09:32:10|||||||||13
1621589570000|2021-05-21 09:32:50|||||||||1
1621589580000|2021-05-21 09:33:00|1691|1688|1691|1688|1691|1688|1691|1688|3
1621589590000|2021-05-21 09:33:10|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|0
1621589610000|2021-05-21 09:33:30|||||||||2
1621589630000|2021-05-21 09:33:50|||||||||3
1621589660000|2021-05-21 09:34:20|||||||||1
1621589690000|2021-05-21 09:34:50|||||||||3
1621589750000|2021-05-21 09:35:50|||||||||1
1621589760000|2021-05-21 09:36:00|||||||||1
1621589810000|2021-05-21 09:36:50|||||||||1
1621589830000|2021-05-21 09:37:10|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|7
1621589860000|2021-05-21 09:37:40|1690.8|1687.8|1691|1688|1691|1688|1690.8|1687.8|23
1621589910000|2021-05-21 09:38:30|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|0
1621589930000|2021-05-21 09:38:50|||||||||1
1621589990000|2021-05-21 09:39:50|||||||||1
1621590010000|2021-05-21 09:40:10|||||||||10
1621590030000|2021-05-21 09:40:30|1691|1688|1691.3|1688.3|1691.6|1688.6|1691|1688|16
1621590040000|2021-05-21 09:40:40|1691|1688|1686|1683|1691|1688|1686|1683|8
1621590050000|2021-05-21 09:40:50|||||||||18
1621590060000|2021-05-21 09:41:00|||||||||10
1621590070000|2021-05-21 09:41:10|||||||||1
1621590080000|2021-05-21 09:41:20|||||||||2
1621590090000|2021-05-21 09:41:30|||||||||4
1621590100000|2021-05-21 09:41:40|||||||||2
1621590110000|2021-05-21 09:41:50|||||||||1
1621590120000|2021-05-21 09:42:00|||||||||3
1621590130000|2021-05-21 09:42:10|||||||||4
1621590140000|2021-05-21 09:42:20|||||||||12
1621590160000|2021-05-21 09:42:40|||||||||1
1621590170000|2021-05-21 09:42:50|||||||||1
1621590180000|2021-05-21 09:43:00|||||||||33
1621590210000|2021-05-21 09:43:30|||||||||3
1621590220000|2021-05-21 09:43:40|1687|1684|1686|1683|1687|1684|1686|1683|47
1621590240000|2021-05-21 09:44:00|||||||||3
1621590270000|2021-05-21 09:44:30|||||||||17
1621590290000|2021-05-21 09:44:50|||||||||1
1621590300000|2021-05-21 09:45:00|||||||||2
1621590320000|2021-05-21 09:45:20|1687|1684|1687|1684|1687|1684|1687|1684|31
1621590340000|2021-05-21 09:45:40|1686|1683|1686|1683|1686|1683|1686|1683|33
1621590400000|2021-05-21 09:46:40|||||||||1
1621590410000|2021-05-21 09:46:50|||||||||1
1621590420000|2021-05-21 09:47:00|1685|1682|1682.5|1679.5|1685|1682|1682|1679|80
1621590430000|2021-05-21 09:47:10|||||||||5
1621590440000|2021-05-21 09:47:20|1682.6|1679.6|1682.8|1679.8|1682.8|1679.8|1682.6|1679.6|0
1621590450000|2021-05-21 09:47:30|||||||||1
1621590460000|2021-05-21 09:47:40|||||||||5
1621590470000|2021-05-21 09:47:50|1683|1680|1683|1680|1683|1680|1683|1680|1
1621590480000|2021-05-21 09:48:00|1682.8|1679.8|1683|1680|1683|1680|1682.8|1679.8|42
1621590490000|2021-05-21 09:48:10|1683.6|1680.6|1683.3|1680.3|1683.6|1680.6|1683.3|1680.3|35
1621590500000|2021-05-21 09:48:20|1683.6|1680.6|1683.8|1680.8|1683.8|1680.8|1683.6|1680.6|1
1621590520000|2021-05-21 09:48:40|||||||||20
1621590560000|2021-05-21 09:49:20|1684.4|1681.4|1684.6|1681.6|1684.6|1681.6|1684.4|1681.4|58
1621590570000|2021-05-21 09:49:30|||||||||1
1621590590000|2021-05-21 09:49:50|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|5
1621590650000|2021-05-21 09:50:50|1685|1682|1685|1682|1685|1682|1685|1682|1
1621590680000|2021-05-21 09:51:20|1684.6|1681.6|1684|1681|1684.6|1681.6|1684|1681|10
1621590710000|2021-05-21 09:51:50|||||||||1
1621590720000|2021-05-21 09:52:00|1684.6|1681.6|1684.8|1681.8|1684.8|1681.8|1684.6|1681.6|34
1621590800000|2021-05-21 09:53:20|1685.8|1682.8|1685.3|1682.3|1685.8|1682.8|1685.3|1682.3|9
1621590810000|2021-05-21 09:53:30|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|2
1621590820000|2021-05-21 09:53:40|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|0
1621590840000|2021-05-21 09:54:00|||||||||2
1621590890000|2021-05-21 09:54:50|1686.3|1683.3|1685.8|1682.8|1686.3|1683.3|1685.8|1682.8|1
1621590900000|2021-05-21 09:55:00|1686.1|1683.1|1686.6|1683.6|1686.6|1683.6|1686|1683|12
1621590910000|2021-05-21 09:55:10|||||||||44
1621590920000|2021-05-21 09:55:20|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|3
1621590930000|2021-05-21 09:55:30|1686.6|1683.6|1686.3|1683.3|1686.6|1683.6|1686.3|1683.3|8
1621590940000|2021-05-21 09:55:40|1686|1683|1686.1|1683.1|1686.1|1683.1|1685.8|1682.8|3
1621590950000|2021-05-21 09:55:50|1686.6|1683.6|1686.3|1683.3|1686.6|1683.6|1686.1|1683.1|10
1621591010000|2021-05-21 09:56:50|1686|1683|1685.6|1682.6|1686|1683|1685.6|1682.6|1
1621591020000|2021-05-21 09:57:00|1685.8|1682.8|1685.6|1682.6|1685.8|1682.8|1685.6|1682.6|1
1621591040000|2021-05-21 09:57:20|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|5
1621591060000|2021-05-21 09:57:40|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|28
1621591070000|2021-05-21 09:57:50|1686.3|1683.3|1686.6|1683.6|1686.6|1683.6|1686.3|1683.3|8
1621591080000|2021-05-21 09:58:00|1686.3|1683.3|1686.6|1683.6|1686.6|1683.6|1686.3|1683.3|0
1621591090000|2021-05-21 09:58:10|||||||||5
1621591110000|2021-05-21 09:58:30|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1
1621591120000|2021-05-21 09:58:40|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|0
1621591130000|2021-05-21 09:58:50|||||||||1
1621591140000|2021-05-21 09:59:00|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|0
1621591160000|2021-05-21 09:59:20|1686.6|1683.6|1686.3|1683.3|1686.6|1683.6|1686.3|1683.3|3
1621591180000|2021-05-21 09:59:40|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|0
1621591190000|2021-05-21 09:59:50|1686.3|1683.3|1686|1683|1686.3|1683.3|1686|1683|1
1621591200000|2021-05-21 10:00:00|1686.6|1683.6|1686|1683|1686.8|1683.8|1686|1683|5
1621591210000|2021-05-21 10:00:10|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|3
1621591220000|2021-05-21 10:00:20|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|0
1621591230000|2021-05-21 10:00:30|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|0
1621591240000|2021-05-21 10:00:40|||||||||6
1621591250000|2021-05-21 10:00:50|||||||||11
1621591260000|2021-05-21 10:01:00|||||||||1
1621591270000|2021-05-21 10:01:10|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|3
1621591280000|2021-05-21 10:01:20|||||||||2
1621591290000|2021-05-21 10:01:30|||||||||4
1621591300000|2021-05-21 10:01:40|1685|1682|1684|1681|1685|1682|1684|1681|37
1621591310000|2021-05-21 10:01:50|||||||||3
1621591320000|2021-05-21 10:02:00|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|30
1621591330000|2021-05-21 10:02:10|||||||||58
1621591350000|2021-05-21 10:02:30|||||||||1
1621591370000|2021-05-21 10:02:50|||||||||5
1621591380000|2021-05-21 10:03:00|||||||||1
1621591400000|2021-05-21 10:03:20|||||||||1
1621591410000|2021-05-21 10:03:30|||||||||1
1621591430000|2021-05-21 10:03:50|||||||||1
1621591450000|2021-05-21 10:04:10|||||||||1
1621591460000|2021-05-21 10:04:20|||||||||4
1621591470000|2021-05-21 10:04:30|1684.8|1681.8|1684.5|1681.5|1684.8|1681.8|1684.5|1681.5|52
1621582200000|2021-05-21 07:30:00|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1705.7|1702.7|34
1621591480000|2021-05-21 10:04:40|1684.8|1681.8|1684|1681|1684.8|1681.8|1684|1681|1
1621591490000|2021-05-21 10:04:50|||||||||11
1621582210000|2021-05-21 07:30:10|1706.5|1703.5|1708|1705|1708|1705|1706.5|1703.5|49
1621591510000|2021-05-21 10:05:10|||||||||12
1621582220000|2021-05-21 07:30:20|1708.2|1705.2|1707.2|1704.2|1708.2|1705.2|1707.2|1704.2|44
1621591540000|2021-05-21 10:05:40|||||||||2
1621591550000|2021-05-21 10:05:50|1685|1682|1685|1682|1685|1682|1685|1682|15
1621582230000|2021-05-21 07:30:30|1707|1704|1707|1704|1707.2|1704.2|1707|1704|27
1621591560000|2021-05-21 10:06:00|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.5|1681.5|7
1621582240000|2021-05-21 07:30:40|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|3
1621591620000|2021-05-21 10:07:00|1685|1682|1684.8|1681.8|1685|1682|1684.8|1681.8|11
1621582250000|2021-05-21 07:30:50|1706.2|1703.2|1706.7|1703.7|1706.7|1703.7|1706.2|1703.2|13
1621591630000|2021-05-21 10:07:10|||||||||1
1621582260000|2021-05-21 07:31:00|1707|1704|1706.2|1703.2|1707|1704|1706.2|1703.2|12
1621591640000|2021-05-21 10:07:20|||||||||1
1621591680000|2021-05-21 10:08:00|||||||||2
1621582270000|2021-05-21 07:31:10|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|11
1621591690000|2021-05-21 10:08:10|||||||||1
1621582330000|2021-05-21 07:32:10|||||||||1
1621591700000|2021-05-21 10:08:20|||||||||1
1621591710000|2021-05-21 10:08:30|||||||||2
1621582340000|2021-05-21 07:32:20|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|1708.2|1705.2|16
1621591720000|2021-05-21 10:08:40|1684.5|1681.5|1684.8|1681.8|1684.8|1681.8|1684.5|1681.5|4
1621582350000|2021-05-21 07:32:30|||||||||12
1621591780000|2021-05-21 10:09:40|1685|1682|1685|1682|1685|1682|1685|1682|0
1621582360000|2021-05-21 07:32:40|||||||||3
1621582370000|2021-05-21 07:32:50|||||||||5
1621591790000|2021-05-21 10:09:50|1684.8|1681.8|1684.6|1681.6|1684.8|1681.8|1684.6|1681.6|5
1621582430000|2021-05-21 07:33:50|||||||||1
1621582440000|2021-05-21 07:34:00|1708|1705|1708|1705|1708|1705|1708|1705|4
1621591800000|2021-05-21 10:10:00|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|2
1621582450000|2021-05-21 07:34:10|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1707.2|1704.2|11
1621591810000|2021-05-21 10:10:10|||||||||1
1621582460000|2021-05-21 07:34:20|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.2|1704.2|3
1621582500000|2021-05-21 07:35:00|||||||||1
1621591870000|2021-05-21 10:11:10|||||||||12
1621582510000|2021-05-21 07:35:10|||||||||1
1621591880000|2021-05-21 10:11:20|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|30
1621582520000|2021-05-21 07:35:20|1708|1705|1708|1705|1708|1705|1708|1705|0
1621582570000|2021-05-21 07:36:10|1707.7|1704.7|1707.5|1704.5|1707.7|1704.7|1707.2|1704.2|1
1621591890000|2021-05-21 10:11:30|||||||||1
1621582580000|2021-05-21 07:36:20|||||||||1
1621582590000|2021-05-21 07:36:30|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|1707.2|1704.2|0
1621591900000|2021-05-21 10:11:40|||||||||1
1621582600000|2021-05-21 07:36:40|||||||||11
1621591940000|2021-05-21 10:12:20|1686|1683|1686.3|1683.3|1686.3|1683.3|1686|1683|29
1621582620000|2021-05-21 07:37:00|1706.9|1703.9|1706|1703|1706.9|1703.9|1706|1703|10
1621591950000|2021-05-21 10:12:30|1686|1683|1686|1683|1686|1683|1686|1683|0
1621582650000|2021-05-21 07:37:30|1705.8|1702.8|1705.2|1702.2|1705.8|1702.8|1705.2|1702.2|5
1621591960000|2021-05-21 10:12:40|||||||||1
1621582680000|2021-05-21 07:38:00|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|2
1621592030000|2021-05-21 10:13:50|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1
1621582690000|2021-05-21 07:38:10|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.2|1701.2|1
1621592050000|2021-05-21 10:14:10|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1
1621582700000|2021-05-21 07:38:20|1704.4|1701.4|1704.5|1701.5|1704.5|1701.5|1704.4|1701.4|1
1621592060000|2021-05-21 10:14:20|||||||||3
1621582710000|2021-05-21 07:38:30|1704.7|1701.7|1704.7|1701.7|1705|1702|1704.7|1701.7|1
1621592080000|2021-05-21 10:14:40|1686|1683|1686|1683|1686|1683|1686|1683|0
1621582740000|2021-05-21 07:39:00|1705|1702|1705|1702|1705|1702|1705|1702|0
1621592090000|2021-05-21 10:14:50|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|15
1621582800000|2021-05-21 07:40:00|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.4|1701.4|3
1621592100000|2021-05-21 10:15:00|1686.8|1683.8|1686|1683|1686.8|1683.8|1686|1683|9
1621592120000|2021-05-21 10:15:20|||||||||1
1621582810000|2021-05-21 07:40:10|1704.4|1701.4|1704.7|1701.7|1704.7|1701.7|1704.4|1701.4|1
1621592130000|2021-05-21 10:15:30|||||||||1
1621592150000|2021-05-21 10:15:50|||||||||15
1621592160000|2021-05-21 10:16:00|||||||||5
1621582830000|2021-05-21 07:40:30|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|0
1621592190000|2021-05-21 10:16:30|||||||||1
1621592200000|2021-05-21 10:16:40|||||||||1
1621582840000|2021-05-21 07:40:40|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|0
1621592210000|2021-05-21 10:16:50|1686.6|1683.6|1686.3|1683.3|1687|1684|1686|1683|24
1621582850000|2021-05-21 07:40:50|||||||||1
1621592220000|2021-05-21 10:17:00|1686|1683|1686|1683|1686|1683|1686|1683|31
1621582910000|2021-05-21 07:41:50|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|3
1621592270000|2021-05-21 10:17:50|||||||||1
1621582920000|2021-05-21 07:42:00|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|11
1621592280000|2021-05-21 10:18:00|||||||||15
1621582930000|2021-05-21 07:42:10|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1
1621592290000|2021-05-21 10:18:10|1686.6|1683.6|1687|1684|1687|1684|1686.6|1683.6|13
1621582960000|2021-05-21 07:42:40|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|0
1621592330000|2021-05-21 10:18:50|1688|1685|1688|1685|1688|1685|1688|1685|14
1621582980000|2021-05-21 07:43:00|||||||||3
1621592380000|2021-05-21 10:19:40|1688.8|1685.8|1689|1686|1689|1686|1688.8|1685.8|31
1621582990000|2021-05-21 07:43:10|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|2
1621592410000|2021-05-21 10:20:10|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|12
1621583010000|2021-05-21 07:43:30|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1
1621592430000|2021-05-21 10:20:30|||||||||3
1621583040000|2021-05-21 07:44:00|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|3
1621592470000|2021-05-21 10:21:10|1689.3|1686.3|1689|1686|1689.3|1686.3|1689|1686|57
1621583060000|2021-05-21 07:44:20|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|1704.9|1701.9|0
1621592490000|2021-05-21 10:21:30|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|0
1621583080000|2021-05-21 07:44:40|1705.2|1702.2|1705.6|1702.6|1705.6|1702.6|1705.2|1702.2|0
1621592510000|2021-05-21 10:21:50|||||||||5
1621583100000|2021-05-21 07:45:00|1705.4|1702.4|1706.4|1703.4|1706.4|1703.4|1705.4|1702.4|17
1621592520000|2021-05-21 10:22:00|||||||||17
1621592530000|2021-05-21 10:22:10|||||||||22
1621583110000|2021-05-21 07:45:10|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|10
1621592540000|2021-05-21 10:22:20|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|2
1621583120000|2021-05-21 07:45:20|1706.4|1703.4|1706.2|1703.2|1706.4|1703.4|1705.9|1702.9|63
1621592550000|2021-05-21 10:22:30|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|0
1621583130000|2021-05-21 07:45:30|1706.4|1703.4|1705.9|1702.9|1706.4|1703.4|1705.9|1702.9|4
1621592620000|2021-05-21 10:23:40|1690.3|1687.3|1690|1687|1690.3|1687.3|1690|1687|20
1621583140000|2021-05-21 07:45:40|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|0
1621592630000|2021-05-21 10:23:50|||||||||1
1621583150000|2021-05-21 07:45:50|||||||||7
1621592640000|2021-05-21 10:24:00|||||||||1
1621583160000|2021-05-21 07:46:00|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|1706.4|1703.4|0
1621592680000|2021-05-21 10:24:40|||||||||2
1621583170000|2021-05-21 07:46:10|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|4
1621592690000|2021-05-21 10:24:50|||||||||1
1621583180000|2021-05-21 07:46:20|||||||||1
1621592700000|2021-05-21 10:25:00|||||||||4
1621583190000|2021-05-21 07:46:30|1705.6|1702.6|1705.4|1702.4|1705.6|1702.6|1705.4|1702.4|4
1621592710000|2021-05-21 10:25:10|1689|1686|1689|1686|1689|1686|1689|1686|12
1621583210000|2021-05-21 07:46:50|||||||||3
1621592760000|2021-05-21 10:26:00|||||||||1
1621583220000|2021-05-21 07:47:00|||||||||2
1621592770000|2021-05-21 10:26:10|||||||||1
1621583250000|2021-05-21 07:47:30|||||||||3
1621592790000|2021-05-21 10:26:30|||||||||1
1621583270000|2021-05-21 07:47:50|||||||||5
1621583280000|2021-05-21 07:48:00|||||||||1
1621592820000|2021-05-21 10:27:00|||||||||9
1621583290000|2021-05-21 07:48:10|||||||||1
1621583320000|2021-05-21 07:48:40|||||||||2
1621592860000|2021-05-21 10:27:40|||||||||2
1621583330000|2021-05-21 07:48:50|||||||||1
1621583340000|2021-05-21 07:49:00|||||||||1
1621592870000|2021-05-21 10:27:50|||||||||1
1621583350000|2021-05-21 07:49:10|||||||||3
1621592900000|2021-05-21 10:28:20|1689.6|1686.6|1689.3|1686.3|1689.6|1686.6|1689|1686|11
1621583380000|2021-05-21 07:49:40|1705.6|1702.6|1706.2|1703.2|1706.2|1703.2|1705.6|1702.6|8
1621583390000|2021-05-21 07:49:50|||||||||1
1621592910000|2021-05-21 10:28:30|1689|1686|1689|1686|1689|1686|1689|1686|0
1621583400000|2021-05-21 07:50:00|1705.6|1702.6|1705.4|1702.4|1705.6|1702.6|1705.4|1702.4|2
1621592930000|2021-05-21 10:28:50|||||||||1
1621583410000|2021-05-21 07:50:10|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|8
1621583420000|2021-05-21 07:50:20|||||||||17
1621593000000|2021-05-21 10:30:00|1688.8|1685.8|1689|1686|1689|1686|1688.8|1685.8|1
1621583430000|2021-05-21 07:50:30|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|1705.9|1702.9|2
1621593010000|2021-05-21 10:30:10|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1
1621583440000|2021-05-21 07:50:40|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|0
1621593020000|2021-05-21 10:30:20|1689|1686|1689|1686|1689|1686|1689|1686|0
1621583450000|2021-05-21 07:50:50|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1
1621593030000|2021-05-21 10:30:30|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|0
1621583460000|2021-05-21 07:51:00|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1
1621593180000|2021-05-21 10:33:00|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1
1621583510000|2021-05-21 07:51:50|1705.4|1702.4|1705.7|1702.7|1705.7|1702.7|1705.4|1702.4|1
1621593190000|2021-05-21 10:33:10|1688|1685|1688|1685|1688|1685|1688|1685|0
1621593210000|2021-05-21 10:33:30|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|0
1621583520000|2021-05-21 07:52:00|1705.4|1702.4|1705.4|1702.4|1705.7|1702.7|1705.4|1702.4|2
1621593320000|2021-05-21 10:35:20|1687.5|1684.5|1687|1684|1687.5|1684.5|1687|1684|8
1621583560000|2021-05-21 07:52:40|||||||||2
1621593360000|2021-05-21 10:36:00|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|24
1621593370000|2021-05-21 10:36:10|1687|1684|1687|1684|1687|1684|1687|1684|0
1621583580000|2021-05-21 07:53:00|||||||||1
1621593380000|2021-05-21 10:36:20|||||||||1
1621593430000|2021-05-21 10:37:10|||||||||11
1621583610000|2021-05-21 07:53:30|||||||||1
1621593480000|2021-05-21 10:38:00|1687.6|1684.6|1688.6|1685.6|1688.6|1685.6|1687.6|1684.6|278
1621593490000|2021-05-21 10:38:10|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|2
1621583680000|2021-05-21 07:54:40|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1
1621593500000|2021-05-21 10:38:20|||||||||1
1621593510000|2021-05-21 10:38:30|1688|1685|1687.8|1684.8|1688|1685|1687.8|1684.8|0
1621583690000|2021-05-21 07:54:50|||||||||2
1621593540000|2021-05-21 10:39:00|1688|1685|1688.6|1685.6|1688.6|1685.6|1688|1685|1
1621593550000|2021-05-21 10:39:10|||||||||1
1621583700000|2021-05-21 07:55:00|||||||||2
1621593600000|2021-05-21 10:40:00|||||||||5
1621583720000|2021-05-21 07:55:20|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|7
1621593700000|2021-05-21 10:41:40|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1
1621593710000|2021-05-21 10:41:50|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|3
1621583740000|2021-05-21 07:55:40|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|1704.4|1701.4|0
1621593720000|2021-05-21 10:42:00|1689.3|1686.3|1688.8|1685.8|1689.3|1686.3|1688.8|1685.8|3
1621593740000|2021-05-21 10:42:20|||||||||1
1621593750000|2021-05-21 10:42:30|||||||||2
1621583770000|2021-05-21 07:56:10|||||||||1
1621593770000|2021-05-21 10:42:50|||||||||2
1621593800000|2021-05-21 10:43:20|||||||||2
1621583830000|2021-05-21 07:57:10|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|0
1621593910000|2021-05-21 10:45:10|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|0
1621593930000|2021-05-21 10:45:30|1689|1686|1689|1686|1689|1686|1689|1686|0
1621583850000|2021-05-21 07:57:30|||||||||1
1621593960000|2021-05-21 10:46:00|1689.6|1686.6|1689.3|1686.3|1689.8|1686.8|1689.3|1686.3|13
1621583860000|2021-05-21 07:57:40|||||||||4
1621593970000|2021-05-21 10:46:10|1689.7|1686.7|1689.8|1686.8|1690|1687|1689.7|1686.7|75
1621593980000|2021-05-21 10:46:20|||||||||2
1621583880000|2021-05-21 07:58:00|||||||||1
1621594020000|2021-05-21 10:47:00|1690|1687|1690|1687|1690|1687|1690|1687|1
1621583890000|2021-05-21 07:58:10|||||||||1
1621594050000|2021-05-21 10:47:30|||||||||1
1621594060000|2021-05-21 10:47:40|||||||||1
1621583900000|2021-05-21 07:58:20|||||||||2
1621594090000|2021-05-21 10:48:10|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|3
1621594110000|2021-05-21 10:48:30|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1
1621583960000|2021-05-21 07:59:20|1703.9|1700.9|1704.2|1701.2|1704.2|1701.2|1703.6|1700.6|3
1621594120000|2021-05-21 10:48:40|||||||||2
1621583990000|2021-05-21 07:59:50|1703.9|1700.9|1704.2|1701.2|1704.2|1701.2|1703.9|1700.9|1
1621594130000|2021-05-21 10:48:50|||||||||1
1621594190000|2021-05-21 10:49:50|1689|1686|1689|1686|1689|1686|1689|1686|1
1621584000000|2021-05-21 08:00:00|1703.9|1700.9|1703.9|1700.9|1704.2|1701.2|1703.9|1700.9|3
1621594220000|2021-05-21 10:50:20|||||||||1
1621594230000|2021-05-21 10:50:30|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|0
1621584020000|2021-05-21 08:00:20|1704.2|1701.2|1703.4|1700.4|1704.2|1701.2|1703.4|1700.4|107
1621594250000|2021-05-21 10:50:50|||||||||2
1621594260000|2021-05-21 10:51:00|1688.5|1685.5|1688.5|1685.5|1688.8|1685.8|1688.5|1685.5|6
1621584030000|2021-05-21 08:00:30|1703.2|1700.2|1703.4|1700.4|1703.4|1700.4|1703.2|1700.2|2
1621594310000|2021-05-21 10:51:50|1688|1685|1688.8|1685.8|1688.8|1685.8|1688|1685|3
1621594320000|2021-05-21 10:52:00|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1
1621584040000|2021-05-21 08:00:40|||||||||1
1621594330000|2021-05-21 10:52:10|1688|1685|1688|1685|1688|1685|1688|1685|0
1621594370000|2021-05-21 10:52:50|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1
1621584130000|2021-05-21 08:02:10|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|42
1621594380000|2021-05-21 10:53:00|||||||||5
1621594430000|2021-05-21 10:53:50|||||||||1
1621584140000|2021-05-21 08:02:20|1704|1701|1704|1701|1704|1701|1704|1701|6
1621594440000|2021-05-21 10:54:00|||||||||11
1621594450000|2021-05-21 10:54:10|||||||||1
1621584150000|2021-05-21 08:02:30|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|1704.2|1701.2|0
1621594490000|2021-05-21 10:54:50|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|8
1621594550000|2021-05-21 10:55:50|1687.2|1684.2|1687.8|1684.8|1687.8|1684.8|1687.2|1684.2|1
1621584230000|2021-05-21 08:03:50|||||||||1
1621594560000|2021-05-21 10:56:00|||||||||1
1621594580000|2021-05-21 10:56:20|||||||||1
1621584240000|2021-05-21 08:04:00|1703.9|1700.9|1703.4|1700.4|1703.9|1700.9|1703.4|1700.4|4
1621594600000|2021-05-21 10:56:40|1688|1685|1688|1685|1688|1685|1688|1685|0
1621594610000|2021-05-21 10:56:50|||||||||1
1621584260000|2021-05-21 08:04:20|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|6
1621594630000|2021-05-21 10:57:10|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.5|1684.5|10
1621594640000|2021-05-21 10:57:20|||||||||1
1621584270000|2021-05-21 08:04:30|1703.9|1700.9|1704.2|1701.2|1704.2|1701.2|1703.6|1700.6|1
1621594660000|2021-05-21 10:57:40|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|0
1621594670000|2021-05-21 10:57:50|||||||||1
1621584300000|2021-05-21 08:05:00|1703.9|1700.9|1703.4|1700.4|1703.9|1700.9|1703.4|1700.4|3
1621594730000|2021-05-21 10:58:50|||||||||1
1621594790000|2021-05-21 10:59:50|||||||||2
1621584350000|2021-05-21 08:05:50|||||||||1
1621594800000|2021-05-21 11:00:00|1687|1684|1686|1683|1687|1684|1686|1683|19
1621584390000|2021-05-21 08:06:30|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|0
1621594810000|2021-05-21 11:00:10|1687|1684|1686.5|1683.5|1687|1684|1686.5|1683.5|31
1621594820000|2021-05-21 11:00:20|1686|1683|1686|1683|1686|1683|1686|1683|1
1621584400000|2021-05-21 08:06:40|||||||||4
1621594830000|2021-05-21 11:00:30|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|2
1621584430000|2021-05-21 08:07:10|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|2
1621594850000|2021-05-21 11:00:50|1686.2|1683.2|1686|1683|1686.2|1683.2|1686|1683|0
1621594860000|2021-05-21 11:01:00|||||||||1
1621584460000|2021-05-21 08:07:40|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|7
1621594880000|2021-05-21 11:01:20|||||||||1
1621594890000|2021-05-21 11:01:30|||||||||1
1621584470000|2021-05-21 08:07:50|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|8
1621594910000|2021-05-21 11:01:50|||||||||1
1621584480000|2021-05-21 08:08:00|||||||||1
1621594930000|2021-05-21 11:02:10|1686.3|1683.3|1686.5|1683.5|1686.5|1683.5|1686.3|1683.3|9
1621594950000|2021-05-21 11:02:30|1686|1683|1686|1683|1686|1683|1686|1683|1
1621584490000|2021-05-21 08:08:10|||||||||1
1621594960000|2021-05-21 11:02:40|1687|1684|1687|1684|1687|1684|1686.5|1683.5|2
1621584510000|2021-05-21 08:08:30|1703.6|1700.6|1700.2|1697.2|1703.6|1700.6|1700.2|1697.2|94
1621595000000|2021-05-21 11:03:20|||||||||1
1621595020000|2021-05-21 11:03:40|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|26
1621584530000|2021-05-21 08:08:50|||||||||3
1621595030000|2021-05-21 11:03:50|1687.5|1684.5|1687.8|1684.8|1687.8|1684.8|1687.5|1684.5|1
1621595090000|2021-05-21 11:04:50|1687|1684|1687|1684|1687|1684|1687|1684|6
1621584540000|2021-05-21 08:09:00|||||||||3
1621595150000|2021-05-21 11:05:50|||||||||1
1621584550000|2021-05-21 08:09:10|1699.9|1696.9|1699.4|1696.4|1699.9|1696.9|1699.4|1696.4|2
1621595170000|2021-05-21 11:06:10|||||||||1
1621595180000|2021-05-21 11:06:20|||||||||1
1621584610000|2021-05-21 08:10:10|1698.2|1695.2|1697.4|1694.4|1698.2|1695.2|1697.4|1694.4|225
1621595200000|2021-05-21 11:06:40|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|0
1621584620000|2021-05-21 08:10:20|1697.1|1694.1|1696.6|1693.6|1697.1|1694.1|1696.6|1693.6|13
1621595210000|2021-05-21 11:06:50|1686|1683|1686|1683|1686|1683|1686|1683|11
1621584630000|2021-05-21 08:10:30|||||||||1
1621595270000|2021-05-21 11:07:50|||||||||2
1621584640000|2021-05-21 08:10:40|||||||||5
1621595280000|2021-05-21 11:08:00|1685|1682|1685|1682|1685|1682|1685|1682|36
1621584710000|2021-05-21 08:11:50|||||||||37
1621595290000|2021-05-21 11:08:10|1685.6|1682.6|1686|1683|1686|1683|1685.6|1682.6|18
1621584720000|2021-05-21 08:12:00|1696.3|1693.3|1696.3|1693.3|1696.6|1693.6|1696|1693|13
1621595310000|2021-05-21 11:08:30|1686.6|1683.6|1686.8|1683.8|1686.8|1683.8|1686.3|1683.3|7
1621584740000|2021-05-21 08:12:20|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1696.3|1693.3|3
1621595350000|2021-05-21 11:09:10|1686|1683|1686|1683|1686|1683|1686|1683|6
1621584750000|2021-05-21 08:12:30|1697.6|1694.6|1697.9|1694.9|1697.9|1694.9|1697.6|1694.6|76
1621595390000|2021-05-21 11:09:50|||||||||2
1621584760000|2021-05-21 08:12:40|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1
1621595410000|2021-05-21 11:10:10|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1
1621584780000|2021-05-21 08:13:00|1697.9|1694.9|1697.6|1694.6|1697.9|1694.9|1697.6|1694.6|0
1621595420000|2021-05-21 11:10:20|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|0
1621584790000|2021-05-21 08:13:10|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|0
1621595490000|2021-05-21 11:11:30|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|3
1621584800000|2021-05-21 08:13:20|||||||||1
1621595500000|2021-05-21 11:11:40|||||||||1
1621584830000|2021-05-21 08:13:50|||||||||1
1621595510000|2021-05-21 11:11:50|1686|1683|1686|1683|1686|1683|1686|1683|1
1621584850000|2021-05-21 08:14:10|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|0
1621595520000|2021-05-21 11:12:00|1685.8|1682.8|1685.5|1682.5|1685.8|1682.8|1685.5|1682.5|1
1621584870000|2021-05-21 08:14:30|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|3
1621595560000|2021-05-21 11:12:40|1686|1683|1686|1683|1686|1683|1686|1683|0
1621595570000|2021-05-21 11:12:50|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1
1621584880000|2021-05-21 08:14:40|||||||||2
1621595590000|2021-05-21 11:13:10|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|2
1621584890000|2021-05-21 08:14:50|1697.2|1694.2|1696.9|1693.9|1697.2|1694.2|1696.9|1693.9|3
1621595600000|2021-05-21 11:13:20|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|0
1621595630000|2021-05-21 11:13:50|||||||||1
1621595650000|2021-05-21 11:14:10|||||||||2
1621584900000|2021-05-21 08:15:00|1697.2|1694.2|1696.9|1693.9|1697.2|1694.2|1696.9|1693.9|5
1621595680000|2021-05-21 11:14:40|1686|1683|1686|1683|1686|1683|1686|1683|0
1621584920000|2021-05-21 08:15:20|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|50
1621584930000|2021-05-21 08:15:30|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|4
1621584940000|2021-05-21 08:15:40|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|0
1621584950000|2021-05-21 08:15:50|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|1696.9|1693.9|1
1621584960000|2021-05-21 08:16:00|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|0
1621584970000|2021-05-21 08:16:10|||||||||1
1621595690000|2021-05-21 11:14:50|||||||||2
1621585010000|2021-05-21 08:16:50|||||||||1
1621595700000|2021-05-21 11:15:00|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|16
1621585020000|2021-05-21 08:17:00|||||||||8
1621595710000|2021-05-21 11:15:10|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|0
1621595730000|2021-05-21 11:15:30|||||||||4
1621585040000|2021-05-21 08:17:20|||||||||1
1621595740000|2021-05-21 11:15:40|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1
1621585050000|2021-05-21 08:17:30|||||||||1
1621595750000|2021-05-21 11:15:50|||||||||1
1621585060000|2021-05-21 08:17:40|||||||||1
1621595780000|2021-05-21 11:16:20|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|2
1621595790000|2021-05-21 11:16:30|1689|1686|1688.8|1685.8|1689|1686|1688.8|1685.8|1
1621585070000|2021-05-21 08:17:50|||||||||2
1621595800000|2021-05-21 11:16:40|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|17
1621585080000|2021-05-21 08:18:00|||||||||1
1621595810000|2021-05-21 11:16:50|1688.4|1685.4|1688.6|1685.6|1688.6|1685.6|1688.4|1685.4|18
1621595820000|2021-05-21 11:17:00|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|2
1621585130000|2021-05-21 08:18:50|||||||||2
1621595830000|2021-05-21 11:17:10|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|0
1621585160000|2021-05-21 08:19:20|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|11
1621595860000|2021-05-21 11:17:40|||||||||8
1621595930000|2021-05-21 11:18:50|||||||||1
1621585170000|2021-05-21 08:19:30|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|1
1621595950000|2021-05-21 11:19:10|1688|1685|1688.6|1685.6|1688.6|1685.6|1688|1685|10
1621595980000|2021-05-21 11:19:40|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|0
1621585180000|2021-05-21 08:19:40|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|1
1621595990000|2021-05-21 11:19:50|1689.1|1686.1|1688.8|1685.8|1689.1|1686.1|1688.8|1685.8|8
1621596000000|2021-05-21 11:20:00|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|10
1621585190000|2021-05-21 08:19:50|||||||||10
1621596040000|2021-05-21 11:20:40|1689.4|1686.4|1689.1|1686.1|1689.4|1686.4|1689.1|1686.1|1
1621596050000|2021-05-21 11:20:50|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|0
1621585200000|2021-05-21 08:20:00|||||||||1
1621596060000|2021-05-21 11:21:00|1689|1686|1689.3|1686.3|1689.3|1686.3|1689|1686|2
1621596070000|2021-05-21 11:21:10|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|0
1621585250000|2021-05-21 08:20:50|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|2
1621596080000|2021-05-21 11:21:20|||||||||2
1621596090000|2021-05-21 11:21:30|||||||||3
1621585300000|2021-05-21 08:21:40|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|1
1621596110000|2021-05-21 11:21:50|1689.1|1686.1|1689.6|1686.6|1689.6|1686.6|1689.1|1686.1|2
1621596120000|2021-05-21 11:22:00|1689.4|1686.4|1689|1686|1689.4|1686.4|1689|1686|2
1621585310000|2021-05-21 08:21:50|||||||||2
1621596130000|2021-05-21 11:22:10|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|2
1621585320000|2021-05-21 08:22:00|1697.2|1694.2|1696.6|1693.6|1697.4|1694.4|1696.6|1693.6|64
1621596140000|2021-05-21 11:22:20|1689|1686|1689.3|1686.3|1689.3|1686.3|1689|1686|6
1621596160000|2021-05-21 11:22:40|1689.1|1686.1|1689.6|1686.6|1689.6|1686.6|1689.1|1686.1|0
1621585350000|2021-05-21 08:22:30|||||||||1
1621596200000|2021-05-21 11:23:20|||||||||2
1621596220000|2021-05-21 11:23:40|1689.3|1686.3|1688.8|1685.8|1689.3|1686.3|1688.8|1685.8|9
1621585360000|2021-05-21 08:22:40|||||||||2
1621596230000|2021-05-21 11:23:50|||||||||2
1621585370000|2021-05-21 08:22:50|||||||||2
1621596240000|2021-05-21 11:24:00|||||||||2
1621585380000|2021-05-21 08:23:00|||||||||5
1621596260000|2021-05-21 11:24:20|||||||||4
1621596270000|2021-05-21 11:24:30|1689|1686|1689.6|1686.6|1689.6|1686.6|1689|1686|13
1621585430000|2021-05-21 08:23:50|||||||||2
1621596280000|2021-05-21 11:24:40|||||||||1
1621585440000|2021-05-21 08:24:00|||||||||1
1621596350000|2021-05-21 11:25:50|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|11
1621585490000|2021-05-21 08:24:50|||||||||2
1621596380000|2021-05-21 11:26:20|||||||||1
1621596400000|2021-05-21 11:26:40|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|0
1621585500000|2021-05-21 08:25:00|||||||||1
1621596410000|2021-05-21 11:26:50|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1
1621585510000|2021-05-21 08:25:10|||||||||1
1621596420000|2021-05-21 11:27:00|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|5
1621585550000|2021-05-21 08:25:50|||||||||3
1621596470000|2021-05-21 11:27:50|||||||||1
1621585580000|2021-05-21 08:26:20|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|31
1621596520000|2021-05-21 11:28:40|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|0
1621596530000|2021-05-21 11:28:50|1689.4|1686.4|1689.6|1686.6|1689.6|1686.6|1689.4|1686.4|4
1621585590000|2021-05-21 08:26:30|||||||||2
1621596540000|2021-05-21 11:29:00|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1
1621585610000|2021-05-21 08:26:50|||||||||3
1621596550000|2021-05-21 11:29:10|1689|1686|1688.8|1685.8|1689|1686|1688.8|1685.8|0
1621596590000|2021-05-21 11:29:50|||||||||1
1621585620000|2021-05-21 08:27:00|||||||||10
1621596600000|2021-05-21 11:30:00|1688|1685|1688|1685|1688|1685|1688|1685|10
1621585650000|2021-05-21 08:27:30|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|15
1621596610000|2021-05-21 11:30:10|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|0
1621596640000|2021-05-21 11:30:40|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|16
1621596650000|2021-05-21 11:30:50|1687|1684|1687|1684|1687|1684|1687|1684|1
1621585660000|2021-05-21 08:27:40|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1
1621596700000|2021-05-21 11:31:40|||||||||1
1621596710000|2021-05-21 11:31:50|||||||||1
1621585670000|2021-05-21 08:27:50|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|0
1621596720000|2021-05-21 11:32:00|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|11
1621596740000|2021-05-21 11:32:20|1687|1684|1687|1684|1687|1684|1687|1684|19
1621585680000|2021-05-21 08:28:00|||||||||1
1621596750000|2021-05-21 11:32:30|1687.3|1684.3|1687.6|1684.6|1687.6|1684.6|1687.3|1684.3|3
1621596760000|2021-05-21 11:32:40|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|4
1621585690000|2021-05-21 08:28:10|||||||||1
1621596770000|2021-05-21 11:32:50|1688|1685|1688|1685|1688|1685|1688|1685|1
1621596780000|2021-05-21 11:33:00|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|2
1621585730000|2021-05-21 08:28:50|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|3
1621596790000|2021-05-21 11:33:10|||||||||2
1621596810000|2021-05-21 11:33:30|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|8
1621585740000|2021-05-21 08:29:00|1695.8|1692.8|1694.9|1691.9|1695.8|1692.8|1694.9|1691.9|6
1621596820000|2021-05-21 11:33:40|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1
1621596840000|2021-05-21 11:34:00|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|0
1621585750000|2021-05-21 08:29:10|1695.2|1692.2|1695.4|1692.4|1695.4|1692.4|1695.2|1692.2|0
1621596860000|2021-05-21 11:34:20|||||||||1
1621596900000|2021-05-21 11:35:00|||||||||2
1621585790000|2021-05-21 08:29:50|||||||||1
1621596930000|2021-05-21 11:35:30|1688.6|1685.6|1688.8|1685.8|1688.8|1685.8|1688.6|1685.6|8
1621596940000|2021-05-21 11:35:40|1688.2|1685.2|1688|1685|1688.2|1685.2|1688|1685|2
1621585800000|2021-05-21 08:30:00|1696|1693|1696.2|1693.2|1696.2|1693.2|1696|1693|24
1621596950000|2021-05-21 11:35:50|||||||||5
1621597010000|2021-05-21 11:36:50|||||||||1
1621585810000|2021-05-21 08:30:10|1696.6|1693.6|1697.4|1694.4|1697.4|1694.4|1696.6|1693.6|26
1621597020000|2021-05-21 11:37:00|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1
1621597040000|2021-05-21 11:37:20|1687.2|1684.2|1687|1684|1687.2|1684.2|1687|1684|16
1621585830000|2021-05-21 08:30:30|||||||||28
1621597080000|2021-05-21 11:38:00|||||||||4
1621597090000|2021-05-21 11:38:10|||||||||2
1621585900000|2021-05-21 08:31:40|||||||||1
1621597190000|2021-05-21 11:39:50|||||||||1
1621585910000|2021-05-21 08:31:50|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|1697.6|1694.6|2
1621597220000|2021-05-21 11:40:20|1687.2|1684.2|1687.8|1684.8|1687.8|1684.8|1687.2|1684.2|15
1621597230000|2021-05-21 11:40:30|1688|1685|1688|1685|1688.3|1685.3|1688|1685|13
1621585920000|2021-05-21 08:32:00|1697.4|1694.4|1697.4|1694.4|1697.4|1694.4|1697.1|1694.1|4
1621597300000|2021-05-21 11:41:40|||||||||1
1621586030000|2021-05-21 08:33:50|||||||||1
1621597310000|2021-05-21 11:41:50|||||||||1
1621586060000|2021-05-21 08:34:20|1697.1|1694.1|1697.4|1694.4|1697.4|1694.4|1697.1|1694.1|1
1621597330000|2021-05-21 11:42:10|1687.8|1684.8|1687.6|1684.6|1687.8|1684.8|1687.6|1684.6|11
1621586070000|2021-05-21 08:34:30|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|0
1621597350000|2021-05-21 11:42:30|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|0
1621586090000|2021-05-21 08:34:50|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|1696.6|1693.6|2
1621597380000|2021-05-21 11:43:00|||||||||1
1621586110000|2021-05-21 08:35:10|||||||||1
1621597390000|2021-05-21 11:43:10|1688|1685|1688|1685|1688|1685|1688|1685|1
1621586120000|2021-05-21 08:35:20|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|0
1621597420000|2021-05-21 11:43:40|1688.2|1685.2|1688.6|1685.6|1688.6|1685.6|1688.2|1685.2|10
1621586130000|2021-05-21 08:35:30|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|6
1621597430000|2021-05-21 11:43:50|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|0
1621586150000|2021-05-21 08:35:50|||||||||2
1621597440000|2021-05-21 11:44:00|1688|1685|1688|1685|1688|1685|1688|1685|0
1621586170000|2021-05-21 08:36:10|||||||||1
1621597450000|2021-05-21 11:44:10|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|4
1621586180000|2021-05-21 08:36:20|||||||||5
1621597460000|2021-05-21 11:44:20|1689|1686|1689|1686|1689|1686|1689|1686|1
1621586190000|2021-05-21 08:36:30|1695.3|1692.3|1695.1|1692.1|1695.3|1692.3|1694.6|1691.6|15
1621597470000|2021-05-21 11:44:30|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|2
1621586200000|2021-05-21 08:36:40|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|1695.4|1692.4|0
1621597490000|2021-05-21 11:44:50|||||||||1
1621586210000|2021-05-21 08:36:50|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|4
1621597520000|2021-05-21 11:45:20|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|3
1621586220000|2021-05-21 08:37:00|||||||||2
1621597530000|2021-05-21 11:45:30|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1
1621586270000|2021-05-21 08:37:50|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|6
1621597540000|2021-05-21 11:45:40|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|2
1621597550000|2021-05-21 11:45:50|1688.6|1685.6|1688|1685|1688.6|1685.6|1688|1685|2
1621586280000|2021-05-21 08:38:00|1694.9|1691.9|1694.9|1691.9|1694.9|1691.9|1694.6|1691.6|11
1621597570000|2021-05-21 11:46:10|||||||||3
1621586300000|2021-05-21 08:38:20|1695.2|1692.2|1694.9|1691.9|1695.2|1692.2|1694.9|1691.9|1
1621597590000|2021-05-21 11:46:30|1688.3|1685.3|1688.6|1685.6|1688.6|1685.6|1688.3|1685.3|11
1621586310000|2021-05-21 08:38:30|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|1694.6|1691.6|1
1621597600000|2021-05-21 11:46:40|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1
1621597610000|2021-05-21 11:46:50|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|0
1621597620000|2021-05-21 11:47:00|1688|1685|1688|1685|1688|1685|1688|1685|3
1621597630000|2021-05-21 11:47:10|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|13
1621586320000|2021-05-21 08:38:40|||||||||2
1621597650000|2021-05-21 11:47:30|1688.8|1685.8|1688.3|1685.3|1688.8|1685.8|1688.3|1685.3|59
1621586330000|2021-05-21 08:38:50|||||||||17
1621597660000|2021-05-21 11:47:40|1688.6|1685.6|1688.3|1685.3|1688.6|1685.6|1688.3|1685.3|3
1621586390000|2021-05-21 08:39:50|||||||||1
1621597690000|2021-05-21 11:48:10|1688|1685|1688|1685|1688|1685|1688|1685|0
1621586400000|2021-05-21 08:40:00|||||||||5
1621597730000|2021-05-21 11:48:50|||||||||1
1621586420000|2021-05-21 08:40:20|||||||||10
1621597780000|2021-05-21 11:49:40|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|0
1621586450000|2021-05-21 08:40:50|||||||||2
1621597790000|2021-05-21 11:49:50|||||||||3
1621586460000|2021-05-21 08:41:00|||||||||1
1621597800000|2021-05-21 11:50:00|||||||||3
1621586480000|2021-05-21 08:41:20|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|26
1621597820000|2021-05-21 11:50:20|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1
1621586500000|2021-05-21 08:41:40|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|0
1621597840000|2021-05-21 11:50:40|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|0
1621586570000|2021-05-21 08:42:50|1696.2|1693.2|1697.2|1694.2|1697.2|1694.2|1696.2|1693.2|25
1621597850000|2021-05-21 11:50:50|1687.2|1684.2|1686.8|1683.8|1687.2|1684.2|1686.8|1683.8|3
1621586580000|2021-05-21 08:43:00|1696.6|1693.6|1696.4|1693.4|1696.6|1693.6|1696.4|1693.4|23
1621597870000|2021-05-21 11:51:10|||||||||3
1621586630000|2021-05-21 08:43:50|1690.6|1687.6|1690|1687|1690.6|1687.6|1690|1687|64
1621597880000|2021-05-21 11:51:20|||||||||1
1621586640000|2021-05-21 08:44:00|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|15
1621597890000|2021-05-21 11:51:30|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|6
1621597910000|2021-05-21 11:51:50|||||||||3
1621586650000|2021-05-21 08:44:10|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|4
1621597920000|2021-05-21 11:52:00|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1
1621586660000|2021-05-21 08:44:20|1691.3|1688.3|1691.6|1688.6|1691.6|1688.6|1691.3|1688.3|20
1621597940000|2021-05-21 11:52:20|||||||||10
1621597950000|2021-05-21 11:52:30|||||||||1
1621586670000|2021-05-21 08:44:30|||||||||5
1621597970000|2021-05-21 11:52:50|1686|1683|1686|1683|1686|1683|1686|1683|3
1621597980000|2021-05-21 11:53:00|||||||||1
1621598020000|2021-05-21 11:53:40|||||||||1
1621586700000|2021-05-21 08:45:00|||||||||1
1621598030000|2021-05-21 11:53:50|||||||||3
1621586750000|2021-05-21 08:45:50|||||||||3
1621598040000|2021-05-21 11:54:00|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|20
1621598050000|2021-05-21 11:54:10|1686|1683|1686|1683|1686|1683|1686|1683|0
1621586760000|2021-05-21 08:46:00|||||||||2
1621598080000|2021-05-21 11:54:40|1686.3|1683.3|1686.6|1683.6|1686.6|1683.6|1686.3|1683.3|12
1621586780000|2021-05-21 08:46:20|||||||||2
1621598090000|2021-05-21 11:54:50|||||||||1
1621586800000|2021-05-21 08:46:40|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|0
1621598100000|2021-05-21 11:55:00|1686.3|1683.3|1686|1683|1686.6|1683.6|1686|1683|2
1621586810000|2021-05-21 08:46:50|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|2
1621598110000|2021-05-21 11:55:10|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1
1621598120000|2021-05-21 11:55:20|1685|1682|1685|1682|1685|1682|1685|1682|9
1621586820000|2021-05-21 08:47:00|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|11
1621598150000|2021-05-21 11:55:50|1684|1681|1684.6|1681.6|1684.6|1681.6|1684|1681|7
1621598160000|2021-05-21 11:56:00|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|4
1621586830000|2021-05-21 08:47:10|1691|1688|1691.6|1688.6|1691.6|1688.6|1691|1688|6
1621598170000|2021-05-21 11:56:10|||||||||2
1621598180000|2021-05-21 11:56:20|1684|1681|1684|1681|1684|1681|1684|1681|3
1621586840000|2021-05-21 08:47:20|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|3
1621598210000|2021-05-21 11:56:50|||||||||3
1621598230000|2021-05-21 11:57:10|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|4
1621586850000|2021-05-21 08:47:30|1691|1688|1691|1688|1691|1688|1691|1688|2
1621598270000|2021-05-21 11:57:50|||||||||9
1621598280000|2021-05-21 11:58:00|||||||||2
1621586860000|2021-05-21 08:47:40|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|0
1621598300000|2021-05-21 11:58:20|||||||||4
1621598310000|2021-05-21 11:58:30|1684|1681|1684|1681|1684|1681|1684|1681|4
1621586880000|2021-05-21 08:48:00|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|0
1621598320000|2021-05-21 11:58:40|1684.8|1681.8|1685|1682|1685|1682|1684.8|1681.8|3
1621586890000|2021-05-21 08:48:10|||||||||3
1621598330000|2021-05-21 11:58:50|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1
1621598340000|2021-05-21 11:59:00|1684.3|1681.3|1684.3|1681.3|1684.6|1681.6|1684.3|1681.3|3
1621586900000|2021-05-21 08:48:20|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|8
1621598350000|2021-05-21 11:59:10|1684|1681|1683.8|1680.8|1684|1681|1683.8|1680.8|2
1621598390000|2021-05-21 11:59:50|1683.6|1680.6|1683.8|1680.8|1683.8|1680.8|1683.6|1680.6|32
1621586910000|2021-05-21 08:48:30|1690|1687|1689|1686|1690|1687|1689|1686|52
1621598400000|2021-05-21 12:00:00|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|53
1621598410000|2021-05-21 12:00:10|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|44
1621586920000|2021-05-21 08:48:40|||||||||18
1621598420000|2021-05-21 12:00:20|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|29
1621598430000|2021-05-21 12:00:30|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|7
1621586930000|2021-05-21 08:48:50|1688.8|1685.8|1689|1686|1689|1686|1688.8|1685.8|140
1621598450000|2021-05-21 12:00:50|1682.3|1679.3|1681|1678|1682.3|1679.3|1681|1678|141
1621586940000|2021-05-21 08:49:00|||||||||2
1621598460000|2021-05-21 12:01:00|1680|1677|1679.5|1676.5|1680|1677|1679.4|1676.4|156
1621598470000|2021-05-21 12:01:10|1679.3|1676.3|1679|1676|1679.6|1676.6|1679|1676|18
1621586950000|2021-05-21 08:49:10|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|107
1621598480000|2021-05-21 12:01:20|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|128
1621598490000|2021-05-21 12:01:30|1679|1676|1679|1676|1679|1676|1679|1676|17
1621586960000|2021-05-21 08:49:20|||||||||25
1621598500000|2021-05-21 12:01:40|1679.6|1676.6|1679.8|1676.8|1679.8|1676.8|1679.6|1676.6|17
1621586970000|2021-05-21 08:49:30|||||||||1
1621598520000|2021-05-21 12:02:00|1680|1677|1680|1677|1680|1677|1680|1677|5
1621598530000|2021-05-21 12:02:10|1679.8|1676.8|1680|1677|1680|1677|1679.8|1676.8|8
1621586980000|2021-05-21 08:49:40|||||||||10
1621598540000|2021-05-21 12:02:20|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1
1621586990000|2021-05-21 08:49:50|||||||||1
1621598550000|2021-05-21 12:02:30|1680|1677|1680|1677|1680|1677|1680|1677|1
1621598560000|2021-05-21 12:02:40|||||||||2
1621587000000|2021-05-21 08:50:00|||||||||8
1621598590000|2021-05-21 12:03:10|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|0
1621598610000|2021-05-21 12:03:30|||||||||1
1621587010000|2021-05-21 08:50:10|1689|1686|1689|1686|1689|1686|1689|1686|3
1621598620000|2021-05-21 12:03:40|||||||||1
1621598630000|2021-05-21 12:03:50|||||||||1
1621598650000|2021-05-21 12:04:10|1680|1677|1680|1677|1680|1677|1680|1677|8
1621587020000|2021-05-21 08:50:20|||||||||3
1621598670000|2021-05-21 12:04:30|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|0
1621598680000|2021-05-21 12:04:40|||||||||4
1621587070000|2021-05-21 08:51:10|||||||||5
1621598700000|2021-05-21 12:05:00|||||||||5
1621587080000|2021-05-21 08:51:20|1690|1687|1690|1687|1690|1687|1690|1687|56
1621598710000|2021-05-21 12:05:10|1680.6|1677.6|1680|1677|1680.6|1677.6|1680|1677|93
1621598720000|2021-05-21 12:05:20|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|10
1621587090000|2021-05-21 08:51:30|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|6
1621598730000|2021-05-21 12:05:30|||||||||2
1621598740000|2021-05-21 12:05:40|1680|1677|1680.3|1677.3|1680.3|1677.3|1680|1677|1
1621587110000|2021-05-21 08:51:50|||||||||2
1621598750000|2021-05-21 12:05:50|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1
1621598760000|2021-05-21 12:06:00|1680.8|1677.8|1680|1677|1680.8|1677.8|1680|1677|9
1621587120000|2021-05-21 08:52:00|||||||||1
1621598780000|2021-05-21 12:06:20|||||||||1
1621598800000|2021-05-21 12:06:40|||||||||16
1621587130000|2021-05-21 08:52:10|1690|1687|1690|1687|1690|1687|1690|1687|3
1621598810000|2021-05-21 12:06:50|||||||||1
1621598830000|2021-05-21 12:07:10|1680.3|1677.3|1680.6|1677.6|1680.6|1677.6|1680.3|1677.3|27
1621587140000|2021-05-21 08:52:20|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|6
1621598840000|2021-05-21 12:07:20|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1
1621598850000|2021-05-21 12:07:30|||||||||1
1621587150000|2021-05-21 08:52:30|1690|1687|1690.3|1687.3|1690.3|1687.3|1690|1687|0
1621598860000|2021-05-21 12:07:40|1680.5|1677.5|1680|1677|1680.5|1677.5|1680|1677|12
1621598870000|2021-05-21 12:07:50|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1
1621587160000|2021-05-21 08:52:40|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1
1621598880000|2021-05-21 12:08:00|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|0
1621598890000|2021-05-21 12:08:10|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|7
1621587210000|2021-05-21 08:53:30|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|0
1621598900000|2021-05-21 12:08:20|1680.6|1677.6|1680.8|1677.8|1680.8|1677.8|1680.6|1677.6|1
1621598920000|2021-05-21 12:08:40|1681|1678|1681|1678|1681|1678|1681|1678|0
1621587230000|2021-05-21 08:53:50|||||||||3
1621598930000|2021-05-21 12:08:50|||||||||1
1621587250000|2021-05-21 08:54:10|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1
1621598950000|2021-05-21 12:09:10|||||||||25
1621598960000|2021-05-21 12:09:20|||||||||1
1621587290000|2021-05-21 08:54:50|||||||||2
1621598970000|2021-05-21 12:09:30|||||||||2
1621587300000|2021-05-21 08:55:00|1690|1687|1690|1687|1690|1687|1690|1687|12
1621598980000|2021-05-21 12:09:40|||||||||1
1621598990000|2021-05-21 12:09:50|||||||||18
1621587320000|2021-05-21 08:55:20|||||||||1
1621599000000|2021-05-21 12:10:00|1680.4|1677.4|1679|1676|1680.4|1677.4|1679|1676|74
1621587340000|2021-05-21 08:55:40|||||||||1
1621599010000|2021-05-21 12:10:10|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1
1621587350000|2021-05-21 08:55:50|||||||||2
1621599020000|2021-05-21 12:10:20|1679|1676|1679|1676|1679|1676|1679|1676|0
1621599030000|2021-05-21 12:10:30|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|7
1621587360000|2021-05-21 08:56:00|||||||||10
1621599040000|2021-05-21 12:10:40|1679.3|1676.3|1679|1676|1679.3|1676.3|1679|1676|65
1621587370000|2021-05-21 08:56:10|||||||||2
1621599050000|2021-05-21 12:10:50|||||||||3
1621599070000|2021-05-21 12:11:10|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|0
1621587390000|2021-05-21 08:56:30|1690.6|1687.6|1690.8|1687.8|1690.8|1687.8|1690.6|1687.6|42
1621599080000|2021-05-21 12:11:20|||||||||2
1621599090000|2021-05-21 12:11:30|||||||||1
1621587400000|2021-05-21 08:56:40|1691|1688|1691|1688|1691|1688|1691|1688|3
1621599110000|2021-05-21 12:11:50|||||||||10
1621599120000|2021-05-21 12:12:00|1678.2|1675.2|1678|1675|1678.2|1675.2|1678|1675|146
1621587420000|2021-05-21 08:57:00|1690.8|1687.8|1690|1687|1690.8|1687.8|1690|1687|15
1621599130000|2021-05-21 12:12:10|1678.8|1675.8|1678|1675|1678.8|1675.8|1678|1675|76
1621599140000|2021-05-21 12:12:20|||||||||4
1621587430000|2021-05-21 08:57:10|||||||||6
1621599150000|2021-05-21 12:12:30|1678.3|1675.3|1678.3|1675.3|1678.6|1675.6|1678|1675|20
1621599160000|2021-05-21 12:12:40|1678|1675|1678|1675|1678|1675|1678|1675|1
1621587440000|2021-05-21 08:57:20|||||||||1
1621599180000|2021-05-21 12:13:00|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|30
1621587460000|2021-05-21 08:57:40|||||||||7
1621599190000|2021-05-21 12:13:10|||||||||1
1621587520000|2021-05-21 08:58:40|1690.5|1687.5|1690.6|1687.6|1690.6|1687.6|1690|1687|15
1621599200000|2021-05-21 12:13:20|||||||||2
1621587540000|2021-05-21 08:59:00|1691|1688|1691|1688|1691|1688|1691|1688|0
1621599210000|2021-05-21 12:13:30|1678.6|1675.6|1678.3|1675.3|1678.6|1675.6|1678.3|1675.3|55
1621587550000|2021-05-21 08:59:10|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|2
1621599220000|2021-05-21 12:13:40|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1678.3|1675.3|4
1621587590000|2021-05-21 08:59:50|||||||||3
1621599250000|2021-05-21 12:14:10|1679|1676|1679|1676|1679|1676|1679|1676|3
1621599260000|2021-05-21 12:14:20|1678.8|1675.8|1679.6|1676.6|1679.6|1676.6|1678.8|1675.8|8
1621587600000|2021-05-21 09:00:00|1691|1688|1691|1688|1691|1688|1691|1688|1
1621599270000|2021-05-21 12:14:30|1679.3|1676.3|1679|1676|1679.6|1676.6|1679|1676|7
1621587610000|2021-05-21 09:00:10|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|0
1621599280000|2021-05-21 12:14:40|||||||||1
1621599300000|2021-05-21 12:15:00|||||||||1
1621587650000|2021-05-21 09:00:50|1690|1687|1690|1687|1690|1687|1690|1687|2
1621599320000|2021-05-21 12:15:20|||||||||1
1621599330000|2021-05-21 12:15:30|1678.8|1675.8|1678.6|1675.6|1678.8|1675.8|1678.3|1675.3|9
1621587660000|2021-05-21 09:01:00|1690.3|1687.3|1690.2|1687.2|1690.5|1687.5|1690.2|1687.2|10
1621599340000|2021-05-21 12:15:40|1678.3|1675.3|1678.3|1675.3|1678.6|1675.6|1678.3|1675.3|5
1621587670000|2021-05-21 09:01:10|1690.3|1687.3|1690.8|1687.8|1690.8|1687.8|1690.3|1687.3|1
1621599350000|2021-05-21 12:15:50|1678.6|1675.6|1678|1675|1678.6|1675.6|1678|1675|4
1621587700000|2021-05-21 09:01:40|1691|1688|1691|1688|1691|1688|1691|1688|0
1621599370000|2021-05-21 12:16:10|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|3
1621599380000|2021-05-21 12:16:20|||||||||1
1621587710000|2021-05-21 09:01:50|||||||||2
1621599400000|2021-05-21 12:16:40|||||||||3
1621587730000|2021-05-21 09:02:10|||||||||1
1621599410000|2021-05-21 12:16:50|||||||||6
1621587760000|2021-05-21 09:02:40|||||||||1
1621599420000|2021-05-21 12:17:00|1678|1675|1678.6|1675.6|1678.6|1675.6|1678|1675|4
1621587770000|2021-05-21 09:02:50|||||||||1
1621587780000|2021-05-21 09:03:00|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|29
1621599430000|2021-05-21 12:17:10|1678|1675|1678|1675|1678|1675|1678|1675|15
1621587790000|2021-05-21 09:03:10|1692|1689|1692|1689|1692|1689|1692|1689|1
1621587840000|2021-05-21 09:04:00|||||||||10
1621587850000|2021-05-21 09:04:10|||||||||1
1621599450000|2021-05-21 12:17:30|||||||||3
1621587890000|2021-05-21 09:04:50|||||||||2
1621587910000|2021-05-21 09:05:10|||||||||1
1621599460000|2021-05-21 12:17:40|||||||||2
1621587920000|2021-05-21 09:05:20|||||||||4
1621587950000|2021-05-21 09:05:50|||||||||29
1621599470000|2021-05-21 12:17:50|1679|1676|1678.3|1675.3|1679|1676|1678.3|1675.3|5
1621587970000|2021-05-21 09:06:10|1692.2|1689.2|1692.5|1689.5|1692.8|1689.8|1692.2|1689.2|10
1621587980000|2021-05-21 09:06:20|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|0
1621599490000|2021-05-21 12:18:10|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|0
1621587990000|2021-05-21 09:06:30|1693|1690|1693|1690|1693|1690|1693|1690|0
1621599510000|2021-05-21 12:18:30|1679|1676|1680|1677|1680|1677|1679|1676|60
1621588000000|2021-05-21 09:06:40|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|0
1621588010000|2021-05-21 09:06:50|1692.5|1689.5|1692.3|1689.3|1692.5|1689.5|1692.3|1689.3|3
1621599520000|2021-05-21 12:18:40|1680.8|1677.8|1680|1677|1681|1678|1680|1677|50
1621588020000|2021-05-21 09:07:00|1692.6|1689.6|1692.8|1689.8|1692.8|1689.8|1692.6|1689.6|0
1621599530000|2021-05-21 12:18:50|1680.3|1677.3|1680.6|1677.6|1680.6|1677.6|1680.3|1677.3|2
1621599540000|2021-05-21 12:19:00|||||||||3
1621588040000|2021-05-21 09:07:20|1692.5|1689.5|1692.3|1689.3|1692.5|1689.5|1692|1689|5
1621599590000|2021-05-21 12:19:50|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|8
1621588050000|2021-05-21 09:07:30|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|0
1621599610000|2021-05-21 12:20:10|1681|1678|1681|1678|1681|1678|1681|1678|24
1621588080000|2021-05-21 09:08:00|1692.6|1689.6|1693|1690|1693|1690|1692.6|1689.6|1
1621599620000|2021-05-21 12:20:20|1680.8|1677.8|1681.6|1678.6|1681.6|1678.6|1680.8|1677.8|22
1621588090000|2021-05-21 09:08:10|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|9
1621599630000|2021-05-21 12:20:30|1681.8|1678.8|1681|1678|1681.8|1678.8|1681|1678|16
1621588100000|2021-05-21 09:08:20|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|6
1621599650000|2021-05-21 12:20:50|||||||||1
1621588110000|2021-05-21 09:08:30|1693.6|1690.6|1692.8|1689.8|1693.6|1690.6|1692.8|1689.8|11
1621599660000|2021-05-21 12:21:00|||||||||5
1621599690000|2021-05-21 12:21:30|||||||||2
1621588150000|2021-05-21 09:09:10|1693|1690|1692.8|1689.8|1693|1690|1692.8|1689.8|7
1621599710000|2021-05-21 12:21:50|||||||||7
1621599720000|2021-05-21 12:22:00|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|6
1621588160000|2021-05-21 09:09:20|1693|1690|1693.6|1690.6|1693.6|1690.6|1693|1690|15
1621599730000|2021-05-21 12:22:10|1681.6|1678.6|1681|1678|1681.8|1678.8|1681|1678|18
1621599740000|2021-05-21 12:22:20|||||||||1
1621588170000|2021-05-21 09:09:30|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|0
1621599760000|2021-05-21 12:22:40|||||||||1
1621599790000|2021-05-21 12:23:10|||||||||1
1621588180000|2021-05-21 09:09:40|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1
1621599800000|2021-05-21 12:23:20|||||||||1
1621588190000|2021-05-21 09:09:50|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|0
1621599810000|2021-05-21 12:23:30|||||||||11
1621599830000|2021-05-21 12:23:50|||||||||5
1621588200000|2021-05-21 09:10:00|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|2
1621599840000|2021-05-21 12:24:00|||||||||2
1621588210000|2021-05-21 09:10:10|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|0
1621599850000|2021-05-21 12:24:10|||||||||1
1621599860000|2021-05-21 12:24:20|||||||||2
1621588240000|2021-05-21 09:10:40|1693|1690|1693|1690|1693|1690|1693|1690|0
1621599890000|2021-05-21 12:24:50|||||||||14
1621588250000|2021-05-21 09:10:50|||||||||1
1621599920000|2021-05-21 12:25:20|||||||||2
1621588270000|2021-05-21 09:11:10|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|4
1621599930000|2021-05-21 12:25:30|||||||||1
1621588290000|2021-05-21 09:11:30|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|0
1621599940000|2021-05-21 12:25:40|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|4
1621588320000|2021-05-21 09:12:00|||||||||13
1621599950000|2021-05-21 12:25:50|1681.6|1678.6|1681|1678|1681.6|1678.6|1681|1678|13
1621588330000|2021-05-21 09:12:10|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|0
1621599970000|2021-05-21 12:26:10|1681.5|1678.5|1682|1679|1682|1679|1681.5|1678.5|1
1621588360000|2021-05-21 09:12:40|1693.3|1690.3|1693.6|1690.6|1693.6|1690.6|1693.3|1690.3|3
1621599980000|2021-05-21 12:26:20|1682.6|1679.6|1682|1679|1682.6|1679.6|1682|1679|37
1621588370000|2021-05-21 09:12:50|||||||||1
1621599990000|2021-05-21 12:26:30|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|11
1621588400000|2021-05-21 09:13:20|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|67
1621600000000|2021-05-21 12:26:40|1682.6|1679.6|1681.8|1678.8|1682.6|1679.6|1681.8|1678.8|27
1621588430000|2021-05-21 09:13:50|||||||||1
1621600010000|2021-05-21 12:26:50|1681.3|1678.3|1681.6|1678.6|1681.6|1678.6|1681.3|1678.3|12
1621588440000|2021-05-21 09:14:00|1693.3|1690.3|1693.6|1690.6|1693.6|1690.6|1693.3|1690.3|2
1621600020000|2021-05-21 12:27:00|1681.3|1678.3|1681.6|1678.6|1681.6|1678.6|1681.3|1678.3|3
1621600030000|2021-05-21 12:27:10|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|9
1621588480000|2021-05-21 09:14:40|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|0
1621600040000|2021-05-21 12:27:20|1681.1|1678.1|1681.3|1678.3|1681.3|1678.3|1681.1|1678.1|22
1621588490000|2021-05-21 09:14:50|1693.6|1690.6|1693.3|1690.3|1693.6|1690.6|1693.3|1690.3|5
1621600050000|2021-05-21 12:27:30|1680.6|1677.6|1680.8|1677.8|1680.8|1677.8|1680.6|1677.6|37
1621588500000|2021-05-21 09:15:00|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.3|1690.3|0
1621600060000|2021-05-21 12:27:40|1680.4|1677.4|1679.8|1676.8|1680.6|1677.6|1679.8|1676.8|3
1621588510000|2021-05-21 09:15:10|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|0
1621600070000|2021-05-21 12:27:50|1679.1|1676.1|1678.6|1675.6|1679.6|1676.6|1678.6|1675.6|67
1621600080000|2021-05-21 12:28:00|||||||||11
1621588520000|2021-05-21 09:15:20|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.3|1690.3|0
1621600090000|2021-05-21 12:28:10|1678.8|1675.8|1680.4|1677.4|1680.4|1677.4|1678.8|1675.8|142
1621600100000|2021-05-21 12:28:20|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|3
1621588540000|2021-05-21 09:15:40|1693.3|1690.3|1693|1690|1693.6|1690.6|1693|1690|4
1621600110000|2021-05-21 12:28:30|1679.8|1676.8|1680.6|1677.6|1680.6|1677.6|1679.8|1676.8|30
1621600120000|2021-05-21 12:28:40|||||||||4
1621588550000|2021-05-21 09:15:50|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1
1621600140000|2021-05-21 12:29:00|||||||||11
1621600160000|2021-05-21 12:29:20|1680.3|1677.3|1680.3|1677.3|1680.6|1677.6|1680|1677|17
1621588570000|2021-05-21 09:16:10|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|3
1621600170000|2021-05-21 12:29:30|1680|1677|1680|1677|1680|1677|1680|1677|16
1621588580000|2021-05-21 09:16:20|||||||||1
1621600180000|2021-05-21 12:29:40|1680.6|1677.6|1680.8|1677.8|1680.8|1677.8|1680.6|1677.6|22
1621588590000|2021-05-21 09:16:30|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1
1621600200000|2021-05-21 12:30:00|1680.2|1677.2|1680.6|1677.6|1680.6|1677.6|1679.8|1676.8|116
1621600210000|2021-05-21 12:30:10|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|0
1621588610000|2021-05-21 09:16:50|||||||||2
1621600220000|2021-05-21 12:30:20|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.3|1677.3|88
1621600250000|2021-05-21 12:30:50|1680|1677|1680|1677|1680|1677|1680|1677|2
1621588650000|2021-05-21 09:17:30|1691.5|1688.5|1691.8|1688.8|1691.8|1688.8|1691.5|1688.5|2
1621600260000|2021-05-21 12:31:00|1679.8|1676.8|1679.6|1676.6|1679.8|1676.8|1679.6|1676.6|2
1621600270000|2021-05-21 12:31:10|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1
1621588660000|2021-05-21 09:17:40|1692|1689|1692|1689|1692|1689|1692|1689|0
1621600280000|2021-05-21 12:31:20|||||||||12
1621600290000|2021-05-21 12:31:30|1680|1677|1680|1677|1680|1677|1680|1677|29
1621588670000|2021-05-21 09:17:50|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1
1621600300000|2021-05-21 12:31:40|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|0
1621600320000|2021-05-21 12:32:00|1680|1677|1679.8|1676.8|1680|1677|1679.8|1676.8|2
1621588730000|2021-05-21 09:18:50|||||||||1
1621600330000|2021-05-21 12:32:10|1680.6|1677.6|1680.8|1677.8|1680.8|1677.8|1680.6|1677.6|35
1621600360000|2021-05-21 12:32:40|1681.1|1678.1|1681.6|1678.6|1681.6|1678.6|1681.1|1678.1|29
1621588740000|2021-05-21 09:19:00|1691.5|1688.5|1691.8|1688.8|1691.8|1688.8|1691.5|1688.5|11
1621600370000|2021-05-21 12:32:50|1681|1678|1681|1678|1681|1678|1681|1678|15
1621588770000|2021-05-21 09:19:30|1692|1689|1692|1689|1692|1689|1692|1689|0
1621600380000|2021-05-21 12:33:00|1680.8|1677.8|1681.8|1678.8|1681.8|1678.8|1680.8|1677.8|27
1621600410000|2021-05-21 12:33:30|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|0
1621588840000|2021-05-21 09:20:40|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|32
1621600430000|2021-05-21 12:33:50|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|4
1621600440000|2021-05-21 12:34:00|||||||||19
1621588860000|2021-05-21 09:21:00|1692|1689|1692|1689|1692|1689|1692|1689|0
1621600450000|2021-05-21 12:34:10|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|2
1621600460000|2021-05-21 12:34:20|1681|1678|1681|1678|1681|1678|1681|1678|2
1621588890000|2021-05-21 09:21:30|||||||||1
1621600470000|2021-05-21 12:34:30|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1
1621600490000|2021-05-21 12:34:50|||||||||4
1621588900000|2021-05-21 09:21:40|1692.5|1689.5|1692.8|1689.8|1692.8|1689.8|1692.5|1689.5|9
1621600500000|2021-05-21 12:35:00|1681.4|1678.4|1681.6|1678.6|1681.6|1678.6|1681.4|1678.4|35
1621600510000|2021-05-21 12:35:10|1681.8|1678.8|1682.6|1679.6|1682.6|1679.6|1681.8|1678.8|8
1621588920000|2021-05-21 09:22:00|||||||||4
1621600520000|2021-05-21 12:35:20|||||||||6
1621600530000|2021-05-21 12:35:30|1683.1|1680.1|1683.6|1680.6|1683.6|1680.6|1683.1|1680.1|12
1621588940000|2021-05-21 09:22:20|||||||||6
1621600550000|2021-05-21 12:35:50|1682.8|1679.8|1683.6|1680.6|1683.6|1680.6|1682.8|1679.8|315
1621600560000|2021-05-21 12:36:00|1683.3|1680.3|1683.6|1680.6|1683.6|1680.6|1683.3|1680.3|19
1621588960000|2021-05-21 09:22:40|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|0
1621600580000|2021-05-21 12:36:20|||||||||1
1621600610000|2021-05-21 12:36:50|1683.4|1680.4|1683.1|1680.1|1683.4|1680.4|1683.1|1680.1|10
1621588970000|2021-05-21 09:22:50|||||||||1
1621600620000|2021-05-21 12:37:00|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|0
1621588980000|2021-05-21 09:23:00|1692|1689|1692|1689|1692|1689|1692|1689|12
1621600630000|2021-05-21 12:37:10|||||||||1
1621600660000|2021-05-21 12:37:40|||||||||4
1621600670000|2021-05-21 12:37:50|||||||||2
1621589020000|2021-05-21 09:23:40|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|0
1621600690000|2021-05-21 12:38:10|||||||||1
1621600700000|2021-05-21 12:38:20|||||||||2
1621589030000|2021-05-21 09:23:50|||||||||1
1621600710000|2021-05-21 12:38:30|||||||||1
1621600720000|2021-05-21 12:38:40|||||||||6
1621589050000|2021-05-21 09:24:10|||||||||1
1621600730000|2021-05-21 12:38:50|1682.3|1679.3|1682.6|1679.6|1682.6|1679.6|1682.3|1679.3|7
1621589090000|2021-05-21 09:24:50|1692|1689|1692|1689|1692|1689|1692|1689|1
1621600740000|2021-05-21 12:39:00|||||||||1
1621600760000|2021-05-21 12:39:20|1683|1680|1683|1680|1683.3|1680.3|1683|1680|42
1621600770000|2021-05-21 12:39:30|||||||||1
1621589140000|2021-05-21 09:25:40|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|0
1621600780000|2021-05-21 12:39:40|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|15
1621589150000|2021-05-21 09:25:50|||||||||1
1621600830000|2021-05-21 12:40:30|1682.6|1679.6|1682.3|1679.3|1682.6|1679.6|1682.3|1679.3|12
1621600840000|2021-05-21 12:40:40|||||||||11
1621589170000|2021-05-21 09:26:10|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|14
1621600850000|2021-05-21 12:40:50|1682.6|1679.6|1682.8|1679.8|1682.8|1679.8|1682.6|1679.6|1
1621600860000|2021-05-21 12:41:00|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1
1621589190000|2021-05-21 09:26:30|1691|1688|1691|1688|1691|1688|1691|1688|0
1621600870000|2021-05-21 12:41:10|||||||||22
1621600880000|2021-05-21 12:41:20|||||||||23
1621589210000|2021-05-21 09:26:50|||||||||1
1621600910000|2021-05-21 12:41:50|||||||||2
1621600920000|2021-05-21 12:42:00|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|32
1621589220000|2021-05-21 09:27:00|||||||||6
1621600930000|2021-05-21 12:42:10|||||||||1
1621600950000|2021-05-21 12:42:30|||||||||1
1621589270000|2021-05-21 09:27:50|||||||||1
1621600970000|2021-05-21 12:42:50|||||||||2
1621600980000|2021-05-21 12:43:00|||||||||38
1621589290000|2021-05-21 09:28:10|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|0
1621601000000|2021-05-21 12:43:20|||||||||1
1621601010000|2021-05-21 12:43:30|||||||||11
1621589330000|2021-05-21 09:28:50|||||||||1
1621601020000|2021-05-21 12:43:40|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|17
1621601030000|2021-05-21 12:43:50|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1
1621589350000|2021-05-21 09:29:10|1691|1688|1691|1688|1691|1688|1691|1688|0
1621601040000|2021-05-21 12:44:00|||||||||1
1621601050000|2021-05-21 12:44:10|||||||||23
1621589380000|2021-05-21 09:29:40|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|34
1621601060000|2021-05-21 12:44:20|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|4
1621601070000|2021-05-21 12:44:30|||||||||20
1621589390000|2021-05-21 09:29:50|||||||||1
1621601110000|2021-05-21 12:45:10|||||||||7
1621601150000|2021-05-21 12:45:50|||||||||2
1621589420000|2021-05-21 09:30:20|||||||||6
1621601160000|2021-05-21 12:46:00|1681.8|1678.8|1682|1679|1682.6|1679.6|1681.8|1678.8|9
1621601170000|2021-05-21 12:46:10|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|0
1621589450000|2021-05-21 09:30:50|||||||||1
1621601230000|2021-05-21 12:47:10|1681.6|1678.6|1681.8|1678.8|1681.8|1678.8|1681.6|1678.6|20
1621601270000|2021-05-21 12:47:50|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|2
1621589460000|2021-05-21 09:31:00|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1
1621601280000|2021-05-21 12:48:00|||||||||1
1621601290000|2021-05-21 12:48:10|||||||||3
1621589500000|2021-05-21 09:31:40|||||||||15
1621601300000|2021-05-21 12:48:20|||||||||2
1621601320000|2021-05-21 12:48:40|||||||||1
1621589510000|2021-05-21 09:31:50|1692.4|1689.4|1691.8|1688.8|1692.4|1689.4|1691.8|1688.8|4
1621601330000|2021-05-21 12:48:50|||||||||1
1621601340000|2021-05-21 12:49:00|||||||||1
1621589530000|2021-05-21 09:32:10|||||||||13
1621601350000|2021-05-21 12:49:10|||||||||1
1621601370000|2021-05-21 12:49:30|||||||||1
1621589570000|2021-05-21 09:32:50|||||||||1
1621601390000|2021-05-21 12:49:50|||||||||3
1621601410000|2021-05-21 12:50:10|1682|1679|1682|1679|1682|1679|1682|1679|2
1621589580000|2021-05-21 09:33:00|1691|1688|1691|1688|1691|1688|1691|1688|3
1621601420000|2021-05-21 12:50:20|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|26
1621601440000|2021-05-21 12:50:40|1683|1680|1682.8|1679.8|1683|1680|1682.8|1679.8|3
1621589590000|2021-05-21 09:33:10|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|0
1621601460000|2021-05-21 12:51:00|1683|1680|1683.6|1680.6|1683.6|1680.6|1683|1680|23
1621589610000|2021-05-21 09:33:30|||||||||2
1621601470000|2021-05-21 12:51:10|1683.8|1680.8|1683.6|1680.6|1683.8|1680.8|1683.1|1680.1|2
1621601480000|2021-05-21 12:51:20|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|4
1621589630000|2021-05-21 09:33:50|||||||||3
1621601490000|2021-05-21 12:51:30|||||||||1
1621601500000|2021-05-21 12:51:40|||||||||2
1621589660000|2021-05-21 09:34:20|||||||||1
1621601520000|2021-05-21 12:52:00|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|0
1621589690000|2021-05-21 09:34:50|||||||||3
1621601530000|2021-05-21 12:52:10|||||||||2
1621601540000|2021-05-21 12:52:20|||||||||1
1621601560000|2021-05-21 12:52:40|||||||||1
1621589750000|2021-05-21 09:35:50|||||||||1
1621601570000|2021-05-21 12:52:50|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|3
1621589760000|2021-05-21 09:36:00|||||||||1
1621601580000|2021-05-21 12:53:00|||||||||1
1621601590000|2021-05-21 12:53:10|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1
1621589810000|2021-05-21 09:36:50|||||||||1
1621601610000|2021-05-21 12:53:30|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|0
1621601630000|2021-05-21 12:53:50|||||||||1
1621601650000|2021-05-21 12:54:10|||||||||2
1621589830000|2021-05-21 09:37:10|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|1690.6|1687.6|7
1621601660000|2021-05-21 12:54:20|||||||||1
1621589860000|2021-05-21 09:37:40|1690.8|1687.8|1691|1688|1691|1688|1690.8|1687.8|23
1621601670000|2021-05-21 12:54:30|1682.8|1679.8|1683.6|1680.6|1683.6|1680.6|1682.8|1679.8|23
1621589910000|2021-05-21 09:38:30|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|0
1621601690000|2021-05-21 12:54:50|1683.3|1680.3|1683.6|1680.6|1683.6|1680.6|1683.3|1680.3|2
1621589930000|2021-05-21 09:38:50|||||||||1
1621601700000|2021-05-21 12:55:00|||||||||1
1621589990000|2021-05-21 09:39:50|||||||||1
1621601750000|2021-05-21 12:55:50|||||||||1
1621601760000|2021-05-21 12:56:00|||||||||3
1621590010000|2021-05-21 09:40:10|||||||||10
1621601770000|2021-05-21 12:56:10|||||||||2
1621590030000|2021-05-21 09:40:30|1691|1688|1691.3|1688.3|1691.6|1688.6|1691|1688|16
1621601780000|2021-05-21 12:56:20|1683.3|1680.3|1683|1680|1683.3|1680.3|1683|1680|8
1621601790000|2021-05-21 12:56:30|1683.3|1680.3|1683|1680|1683.3|1680.3|1683|1680|1
1621590040000|2021-05-21 09:40:40|1691|1688|1686|1683|1691|1688|1686|1683|8
1621601820000|2021-05-21 12:57:00|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|0
1621601830000|2021-05-21 12:57:10|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|0
1621590050000|2021-05-21 09:40:50|||||||||18
1621601870000|2021-05-21 12:57:50|||||||||1
1621590060000|2021-05-21 09:41:00|||||||||10
1621601890000|2021-05-21 12:58:10|1682.6|1679.6|1682.8|1679.8|1682.8|1679.8|1682.6|1679.6|1
1621590070000|2021-05-21 09:41:10|||||||||1
1621601940000|2021-05-21 12:59:00|||||||||1
1621590080000|2021-05-21 09:41:20|||||||||2
1621601950000|2021-05-21 12:59:10|1683|1680|1682.6|1679.6|1683|1680|1682.6|1679.6|1
1621590090000|2021-05-21 09:41:30|||||||||4
1621601960000|2021-05-21 12:59:20|||||||||3
1621590100000|2021-05-21 09:41:40|||||||||2
1621601970000|2021-05-21 12:59:30|||||||||1
1621590110000|2021-05-21 09:41:50|||||||||1
1621601980000|2021-05-21 12:59:40|||||||||3
1621590120000|2021-05-21 09:42:00|||||||||3
1621601990000|2021-05-21 12:59:50|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|25
1621590130000|2021-05-21 09:42:10|||||||||4
1621602000000|2021-05-21 13:00:00|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|4
1621590140000|2021-05-21 09:42:20|||||||||12
1621602010000|2021-05-21 13:00:10|||||||||2
1621590160000|2021-05-21 09:42:40|||||||||1
1621590170000|2021-05-21 09:42:50|||||||||1
1621602020000|2021-05-21 13:00:20|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1
1621590180000|2021-05-21 09:43:00|||||||||33
1621602030000|2021-05-21 13:00:30|||||||||13
1621590210000|2021-05-21 09:43:30|||||||||3
1621602050000|2021-05-21 13:00:50|||||||||2
1621602070000|2021-05-21 13:01:10|||||||||1
1621590220000|2021-05-21 09:43:40|1687|1684|1686|1683|1687|1684|1686|1683|47
1621602080000|2021-05-21 13:01:20|||||||||3
1621590240000|2021-05-21 09:44:00|||||||||3
1621602090000|2021-05-21 13:01:30|||||||||2
1621602110000|2021-05-21 13:01:50|||||||||2
1621590270000|2021-05-21 09:44:30|||||||||17
1621602120000|2021-05-21 13:02:00|||||||||2
1621590290000|2021-05-21 09:44:50|||||||||1
1621602130000|2021-05-21 13:02:10|||||||||1
1621590300000|2021-05-21 09:45:00|||||||||2
1621602150000|2021-05-21 13:02:30|||||||||1
1621602170000|2021-05-21 13:02:50|||||||||40
1621590320000|2021-05-21 09:45:20|1687|1684|1687|1684|1687|1684|1687|1684|31
1621602190000|2021-05-21 13:03:10|||||||||1
1621602210000|2021-05-21 13:03:30|||||||||57
1621590340000|2021-05-21 09:45:40|1686|1683|1686|1683|1686|1683|1686|1683|33
1621602220000|2021-05-21 13:03:40|||||||||1
1621602240000|2021-05-21 13:04:00|||||||||2
1621590400000|2021-05-21 09:46:40|||||||||1
1621602250000|2021-05-21 13:04:10|||||||||2
1621602270000|2021-05-21 13:04:30|||||||||1
1621590410000|2021-05-21 09:46:50|||||||||1
1621602280000|2021-05-21 13:04:40|||||||||4
1621602290000|2021-05-21 13:04:50|||||||||3
1621590420000|2021-05-21 09:47:00|1685|1682|1682.5|1679.5|1685|1682|1682|1679|80
1621602310000|2021-05-21 13:05:10|||||||||3
1621602320000|2021-05-21 13:05:20|1681.4|1678.4|1680.6|1677.6|1681.4|1678.4|1680.6|1677.6|43
1621590430000|2021-05-21 09:47:10|||||||||5
1621602340000|2021-05-21 13:05:40|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|85
1621602350000|2021-05-21 13:05:50|1680.6|1677.6|1678.8|1675.8|1680.6|1677.6|1678.8|1675.8|52
1621590440000|2021-05-21 09:47:20|1682.6|1679.6|1682.8|1679.8|1682.8|1679.8|1682.6|1679.6|0
1621602360000|2021-05-21 13:06:00|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|6
1621602370000|2021-05-21 13:06:10|||||||||2
1621590450000|2021-05-21 09:47:30|||||||||1
1621602380000|2021-05-21 13:06:20|1678.8|1675.8|1678.3|1675.3|1678.8|1675.8|1678.3|1675.3|8
1621590460000|2021-05-21 09:47:40|||||||||5
1621602390000|2021-05-21 13:06:30|1678.1|1675.1|1678.3|1675.3|1678.6|1675.6|1678.1|1675.1|4
1621602400000|2021-05-21 13:06:40|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1
1621590470000|2021-05-21 09:47:50|1683|1680|1683|1680|1683|1680|1683|1680|1
1621602410000|2021-05-21 13:06:50|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|18
1621602420000|2021-05-21 13:07:00|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1
1621590480000|2021-05-21 09:48:00|1682.8|1679.8|1683|1680|1683|1680|1682.8|1679.8|42
1621602430000|2021-05-21 13:07:10|||||||||2
1621602450000|2021-05-21 13:07:30|1678.8|1675.8|1679.6|1676.6|1679.6|1676.6|1678.8|1675.8|48
1621590490000|2021-05-21 09:48:10|1683.6|1680.6|1683.3|1680.3|1683.6|1680.6|1683.3|1680.3|35
1621602470000|2021-05-21 13:07:50|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|2
1621602480000|2021-05-21 13:08:00|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|3
1621590500000|2021-05-21 09:48:20|1683.6|1680.6|1683.8|1680.8|1683.8|1680.8|1683.6|1680.6|1
1621602510000|2021-05-21 13:08:30|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|0
1621602520000|2021-05-21 13:08:40|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|0
1621590520000|2021-05-21 09:48:40|||||||||20
1621602570000|2021-05-21 13:09:30|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|32
1621602580000|2021-05-21 13:09:40|||||||||2
1621590560000|2021-05-21 09:49:20|1684.4|1681.4|1684.6|1681.6|1684.6|1681.6|1684.4|1681.4|58
1621602600000|2021-05-21 13:10:00|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1678.1|1675.1|59
1621590570000|2021-05-21 09:49:30|||||||||1
1621602610000|2021-05-21 13:10:10|1678.4|1675.4|1678.6|1675.6|1678.6|1675.6|1678.4|1675.4|4
1621602620000|2021-05-21 13:10:20|1678.4|1675.4|1678.4|1675.4|1678.6|1675.6|1678.4|1675.4|8
1621590590000|2021-05-21 09:49:50|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|5
1621602630000|2021-05-21 13:10:30|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|1
1621602640000|2021-05-21 13:10:40|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|240
1621590650000|2021-05-21 09:50:50|1685|1682|1685|1682|1685|1682|1685|1682|1
1621602650000|2021-05-21 13:10:50|1677.6|1674.6|1676.1|1673.1|1677.6|1674.6|1675.9|1672.9|212
1621602660000|2021-05-21 13:11:00|1676.6|1673.6|1676.4|1673.4|1676.6|1673.6|1676.1|1673.1|64
1621590680000|2021-05-21 09:51:20|1684.6|1681.6|1684|1681|1684.6|1681.6|1684|1681|10
1621602670000|2021-05-21 13:11:10|1676.1|1673.1|1676.4|1673.4|1676.6|1673.6|1676.1|1673.1|12
1621602680000|2021-05-21 13:11:20|1676.6|1673.6|1676.1|1673.1|1676.6|1673.6|1676.1|1673.1|8
1621590710000|2021-05-21 09:51:50|||||||||1
1621602690000|2021-05-21 13:11:30|||||||||2
1621602700000|2021-05-21 13:11:40|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|3
1621590720000|2021-05-21 09:52:00|1684.6|1681.6|1684.8|1681.8|1684.8|1681.8|1684.6|1681.6|34
1621602710000|2021-05-21 13:11:50|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|12
1621590800000|2021-05-21 09:53:20|1685.8|1682.8|1685.3|1682.3|1685.8|1682.8|1685.3|1682.3|9
1621602720000|2021-05-21 13:12:00|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|22
1621590810000|2021-05-21 09:53:30|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|2
1621602730000|2021-05-21 13:12:10|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|2
1621590820000|2021-05-21 09:53:40|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|0
1621602740000|2021-05-21 13:12:20|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.6|1671.6|102
1621590840000|2021-05-21 09:54:00|||||||||2
1621602750000|2021-05-21 13:12:30|1674.6|1671.6|1674.4|1671.4|1674.9|1671.9|1674.4|1671.4|17
1621590890000|2021-05-21 09:54:50|1686.3|1683.3|1685.8|1682.8|1686.3|1683.3|1685.8|1682.8|1
1621602760000|2021-05-21 13:12:40|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|9
1621590900000|2021-05-21 09:55:00|1686.1|1683.1|1686.6|1683.6|1686.6|1683.6|1686|1683|12
1621602770000|2021-05-21 13:12:50|1674.3|1671.3|1674.9|1671.9|1674.9|1671.9|1674.1|1671.1|162
1621590910000|2021-05-21 09:55:10|||||||||44
1621590920000|2021-05-21 09:55:20|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|3
1621602780000|2021-05-21 13:13:00|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|2
1621590930000|2021-05-21 09:55:30|1686.6|1683.6|1686.3|1683.3|1686.6|1683.6|1686.3|1683.3|8
1621602800000|2021-05-21 13:13:20|1675.6|1672.6|1675.9|1672.9|1675.9|1672.9|1675.6|1672.6|36
1621590940000|2021-05-21 09:55:40|1686|1683|1686.1|1683.1|1686.1|1683.1|1685.8|1682.8|3
1621590950000|2021-05-21 09:55:50|1686.6|1683.6|1686.3|1683.3|1686.6|1683.6|1686.1|1683.1|10
1621602810000|2021-05-21 13:13:30|||||||||4
1621591010000|2021-05-21 09:56:50|1686|1683|1685.6|1682.6|1686|1683|1685.6|1682.6|1
1621602830000|2021-05-21 13:13:50|1676.1|1673.1|1675.9|1672.9|1676.1|1673.1|1675.9|1672.9|27
1621591020000|2021-05-21 09:57:00|1685.8|1682.8|1685.6|1682.6|1685.8|1682.8|1685.6|1682.6|1
1621602840000|2021-05-21 13:14:00|||||||||3
1621591040000|2021-05-21 09:57:20|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|5
1621602880000|2021-05-21 13:14:40|||||||||2
1621602890000|2021-05-21 13:14:50|||||||||1
1621591060000|2021-05-21 09:57:40|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|28
1621602900000|2021-05-21 13:15:00|1675.4|1672.4|1675.3|1672.3|1675.4|1672.4|1675.3|1672.3|14
1621591070000|2021-05-21 09:57:50|1686.3|1683.3|1686.6|1683.6|1686.6|1683.6|1686.3|1683.3|8
1621602910000|2021-05-21 13:15:10|1675.1|1672.1|1675.9|1672.9|1675.9|1672.9|1675.1|1672.1|12
1621602920000|2021-05-21 13:15:20|||||||||33
1621591080000|2021-05-21 09:58:00|1686.3|1683.3|1686.6|1683.6|1686.6|1683.6|1686.3|1683.3|0
1621602930000|2021-05-21 13:15:30|||||||||2
1621602940000|2021-05-21 13:15:40|||||||||1
1621591090000|2021-05-21 09:58:10|||||||||5
1621602950000|2021-05-21 13:15:50|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|26
1621602970000|2021-05-21 13:16:10|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|14
1621591110000|2021-05-21 09:58:30|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1
1621602980000|2021-05-21 13:16:20|1676.1|1673.1|1675.9|1672.9|1676.1|1673.1|1675.9|1672.9|5
1621602990000|2021-05-21 13:16:30|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.6|1673.6|19
1621591120000|2021-05-21 09:58:40|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|0
1621603000000|2021-05-21 13:16:40|1676.6|1673.6|1676.9|1673.9|1676.9|1673.9|1676.6|1673.6|3
1621603010000|2021-05-21 13:16:50|1677.4|1674.4|1676.1|1673.1|1677.4|1674.4|1676.1|1673.1|88
1621591130000|2021-05-21 09:58:50|||||||||1
1621603020000|2021-05-21 13:17:00|||||||||1
1621603030000|2021-05-21 13:17:10|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|0
1621591140000|2021-05-21 09:59:00|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|0
1621603050000|2021-05-21 13:17:30|1675.6|1672.6|1675.4|1672.4|1675.6|1672.6|1675.4|1672.4|19
1621603060000|2021-05-21 13:17:40|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1
1621591160000|2021-05-21 09:59:20|1686.6|1683.6|1686.3|1683.3|1686.6|1683.6|1686.3|1683.3|3
1621603070000|2021-05-21 13:17:50|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|2
1621591180000|2021-05-21 09:59:40|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|0
1621603080000|2021-05-21 13:18:00|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|0
1621603090000|2021-05-21 13:18:10|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|7
1621591190000|2021-05-21 09:59:50|1686.3|1683.3|1686|1683|1686.3|1683.3|1686|1683|1
1621603100000|2021-05-21 13:18:20|1676.4|1673.4|1676.4|1673.4|1676.7|1673.7|1676.1|1673.1|14
1621603120000|2021-05-21 13:18:40|||||||||1
1621603130000|2021-05-21 13:18:50|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1
1621591200000|2021-05-21 10:00:00|1686.6|1683.6|1686|1683|1686.8|1683.8|1686|1683|5
1621603140000|2021-05-21 13:19:00|1676.4|1673.4|1676.1|1673.1|1676.7|1673.7|1676.1|1673.1|4
1621603180000|2021-05-21 13:19:40|||||||||1
1621591210000|2021-05-21 10:00:10|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|3
1621603200000|2021-05-21 13:20:00|1676.7|1673.7|1676.1|1673.1|1676.7|1673.7|1676.1|1673.1|18
1621603240000|2021-05-21 13:20:40|||||||||2
1621591220000|2021-05-21 10:00:20|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|0
1621603250000|2021-05-21 13:20:50|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|8
1621603260000|2021-05-21 13:21:00|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|7
1621591230000|2021-05-21 10:00:30|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|0
1621603270000|2021-05-21 13:21:10|||||||||5
1621603300000|2021-05-21 13:21:40|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|2
1621591240000|2021-05-21 10:00:40|||||||||6
1621603310000|2021-05-21 13:21:50|1676.5|1673.5|1676.4|1673.4|1676.7|1673.7|1676.1|1673.1|79
1621603320000|2021-05-21 13:22:00|1676.7|1673.7|1676.9|1673.9|1676.9|1673.9|1676.7|1673.7|7
1621591250000|2021-05-21 10:00:50|||||||||11
1621603330000|2021-05-21 13:22:10|1677.1|1674.1|1677.7|1674.7|1677.7|1674.7|1677.1|1674.1|1
1621591260000|2021-05-21 10:01:00|||||||||1
1621603340000|2021-05-21 13:22:20|1677.4|1674.4|1677.1|1674.1|1677.7|1674.7|1677.1|1674.1|35
1621603360000|2021-05-21 13:22:40|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|27
1621591270000|2021-05-21 10:01:10|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|3
1621603380000|2021-05-21 13:23:00|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|0
1621603400000|2021-05-21 13:23:20|||||||||1
1621591280000|2021-05-21 10:01:20|||||||||2
1621603410000|2021-05-21 13:23:30|1677.7|1674.7|1676.9|1673.9|1677.7|1674.7|1676.9|1673.9|24
1621603420000|2021-05-21 13:23:40|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|2
1621591290000|2021-05-21 10:01:30|||||||||4
1621603430000|2021-05-21 13:23:50|1676.9|1673.9|1677.1|1674.1|1677.1|1674.1|1676.9|1673.9|8
1621591300000|2021-05-21 10:01:40|1685|1682|1684|1681|1685|1682|1684|1681|37
1621603440000|2021-05-21 13:24:00|||||||||1
1621591310000|2021-05-21 10:01:50|||||||||3
1621603470000|2021-05-21 13:24:30|1676.9|1673.9|1677.7|1674.7|1677.9|1674.9|1676.9|1673.9|49
1621603490000|2021-05-21 13:24:50|||||||||2
1621591320000|2021-05-21 10:02:00|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|30
1621603500000|2021-05-21 13:25:00|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|0
1621591330000|2021-05-21 10:02:10|||||||||58
1621603510000|2021-05-21 13:25:10|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|0
1621603520000|2021-05-21 13:25:20|1677.9|1674.9|1676.9|1673.9|1677.9|1674.9|1676.9|1673.9|74
1621591350000|2021-05-21 10:02:30|||||||||1
1621603530000|2021-05-21 13:25:30|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.4|1673.4|12
1621603540000|2021-05-21 13:25:40|1676.4|1673.4|1676.7|1673.7|1676.7|1673.7|1676.4|1673.4|5
1621591370000|2021-05-21 10:02:50|||||||||5
1621603550000|2021-05-21 13:25:50|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|5
1621591380000|2021-05-21 10:03:00|||||||||1
1621603580000|2021-05-21 13:26:20|1676.4|1673.4|1676.9|1673.9|1676.9|1673.9|1676.4|1673.4|30
1621603590000|2021-05-21 13:26:30|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|3
1621591400000|2021-05-21 10:03:20|||||||||1
1621603600000|2021-05-21 13:26:40|1676.4|1673.4|1676.9|1673.9|1676.9|1673.9|1676.4|1673.4|0
1621591410000|2021-05-21 10:03:30|||||||||1
1621603610000|2021-05-21 13:26:50|1676.4|1673.4|1676.7|1673.7|1676.9|1673.9|1676.1|1673.1|12
1621591430000|2021-05-21 10:03:50|||||||||1
1621603630000|2021-05-21 13:27:10|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|2
1621603650000|2021-05-21 13:27:30|||||||||31
1621591450000|2021-05-21 10:04:10|||||||||1
1621603670000|2021-05-21 13:27:50|||||||||6
1621603680000|2021-05-21 13:28:00|1676.7|1673.7|1677.7|1674.7|1677.7|1674.7|1676.7|1673.7|36
1621591460000|2021-05-21 10:04:20|||||||||4
1621603690000|2021-05-21 13:28:10|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|0
1621591470000|2021-05-21 10:04:30|1684.8|1681.8|1684.5|1681.5|1684.8|1681.8|1684.5|1681.5|52
1621603700000|2021-05-21 13:28:20|||||||||10
1621603720000|2021-05-21 13:28:40|1678.1|1675.1|1678.7|1675.7|1678.7|1675.7|1678.1|1675.1|14
1621591480000|2021-05-21 10:04:40|1684.8|1681.8|1684|1681|1684.8|1681.8|1684|1681|1
1621603730000|2021-05-21 13:28:50|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|9
1621591490000|2021-05-21 10:04:50|||||||||11
1621603750000|2021-05-21 13:29:10|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|0
1621603770000|2021-05-21 13:29:30|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|40
1621591510000|2021-05-21 10:05:10|||||||||12
1621603780000|2021-05-21 13:29:40|||||||||1
1621591540000|2021-05-21 10:05:40|||||||||2
1621603790000|2021-05-21 13:29:50|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1
1621591550000|2021-05-21 10:05:50|1685|1682|1685|1682|1685|1682|1685|1682|15
1621603800000|2021-05-21 13:30:00|1679.1|1676.1|1678.7|1675.7|1679.5|1676.5|1678.4|1675.4|55
1621591560000|2021-05-21 10:06:00|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.5|1681.5|7
1621603810000|2021-05-21 13:30:10|1678.4|1675.4|1677.3|1674.3|1678.4|1675.4|1677.3|1674.3|8
1621603830000|2021-05-21 13:30:30|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|0
1621591620000|2021-05-21 10:07:00|1685|1682|1684.8|1681.8|1685|1682|1684.8|1681.8|11
1621603840000|2021-05-21 13:30:40|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|33
1621591630000|2021-05-21 10:07:10|||||||||1
1621603850000|2021-05-21 13:30:50|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|5
1621591640000|2021-05-21 10:07:20|||||||||1
1621603860000|2021-05-21 13:31:00|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|0
1621591680000|2021-05-21 10:08:00|||||||||2
1621603880000|2021-05-21 13:31:20|||||||||33
1621591690000|2021-05-21 10:08:10|||||||||1
1621603900000|2021-05-21 13:31:40|1677.1|1674.1|1677.1|1674.1|1677.9|1674.9|1677.1|1674.1|32
1621591700000|2021-05-21 10:08:20|||||||||1
1621603910000|2021-05-21 13:31:50|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|10
1621591710000|2021-05-21 10:08:30|||||||||2
1621603920000|2021-05-21 13:32:00|1677.6|1674.6|1677.9|1674.9|1677.9|1674.9|1677.6|1674.6|1
1621591720000|2021-05-21 10:08:40|1684.5|1681.5|1684.8|1681.8|1684.8|1681.8|1684.5|1681.5|4
1621603930000|2021-05-21 13:32:10|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|2
1621603950000|2021-05-21 13:32:30|1677.9|1674.9|1679.1|1676.1|1679.1|1676.1|1677.9|1674.9|19
1621591780000|2021-05-21 10:09:40|1685|1682|1685|1682|1685|1682|1685|1682|0
1621603960000|2021-05-21 13:32:40|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|0
1621591790000|2021-05-21 10:09:50|1684.8|1681.8|1684.6|1681.6|1684.8|1681.8|1684.6|1681.6|5
1621603970000|2021-05-21 13:32:50|||||||||1
1621591800000|2021-05-21 10:10:00|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|2
1621603980000|2021-05-21 13:33:00|1678.4|1675.4|1678.1|1675.1|1678.4|1675.4|1677.1|1674.1|33
1621591810000|2021-05-21 10:10:10|||||||||1
1621603990000|2021-05-21 13:33:10|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|13
1621591870000|2021-05-21 10:11:10|||||||||12
1621604000000|2021-05-21 13:33:20|||||||||2
1621604030000|2021-05-21 13:33:50|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|31
1621591880000|2021-05-21 10:11:20|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|30
1621604050000|2021-05-21 13:34:10|1677.3|1674.3|1677.1|1674.1|1677.3|1674.3|1677.1|1674.1|8
1621591890000|2021-05-21 10:11:30|||||||||1
1621604060000|2021-05-21 13:34:20|||||||||1
1621604070000|2021-05-21 13:34:30|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|33
1621591900000|2021-05-21 10:11:40|||||||||1
1621604080000|2021-05-21 13:34:40|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|6
1621591940000|2021-05-21 10:12:20|1686|1683|1686.3|1683.3|1686.3|1683.3|1686|1683|29
1621604100000|2021-05-21 13:35:00|1676.4|1673.4|1676.6|1673.6|1676.9|1673.9|1676.4|1673.4|14
1621604110000|2021-05-21 13:35:10|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|0
1621591950000|2021-05-21 10:12:30|1686|1683|1686|1683|1686|1683|1686|1683|0
1621604120000|2021-05-21 13:35:20|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|2
1621591960000|2021-05-21 10:12:40|||||||||1
1621604130000|2021-05-21 13:35:30|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.6|1673.6|2
1621592030000|2021-05-21 10:13:50|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1685.6|1682.6|1
1621604140000|2021-05-21 13:35:40|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|0
1621592050000|2021-05-21 10:14:10|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1
1621604150000|2021-05-21 13:35:50|||||||||1
1621592060000|2021-05-21 10:14:20|||||||||3
1621604160000|2021-05-21 13:36:00|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|7
1621592080000|2021-05-21 10:14:40|1686|1683|1686|1683|1686|1683|1686|1683|0
1621604170000|2021-05-21 13:36:10|1677.1|1674.1|1678.1|1675.1|1678.1|1675.1|1677.1|1674.1|37
1621592090000|2021-05-21 10:14:50|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|15
1621604190000|2021-05-21 13:36:30|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|6
1621592100000|2021-05-21 10:15:00|1686.8|1683.8|1686|1683|1686.8|1683.8|1686|1683|9
1621604200000|2021-05-21 13:36:40|1679.7|1676.7|1679.1|1676.1|1680.1|1677.1|1679.1|1676.1|16
1621592120000|2021-05-21 10:15:20|||||||||1
1621604210000|2021-05-21 13:36:50|1679.4|1676.4|1679.1|1676.1|1679.7|1676.7|1679.1|1676.1|5
1621592130000|2021-05-21 10:15:30|||||||||1
1621592150000|2021-05-21 10:15:50|||||||||15
1621604220000|2021-05-21 13:37:00|||||||||1
1621592160000|2021-05-21 10:16:00|||||||||5
1621592190000|2021-05-21 10:16:30|||||||||1
1621604230000|2021-05-21 13:37:10|1679.7|1676.7|1680.9|1677.9|1680.9|1677.9|1679.7|1676.7|23
1621592200000|2021-05-21 10:16:40|||||||||1
1621592210000|2021-05-21 10:16:50|1686.6|1683.6|1686.3|1683.3|1687|1684|1686|1683|24
1621604240000|2021-05-21 13:37:20|||||||||1
1621592220000|2021-05-21 10:17:00|1686|1683|1686|1683|1686|1683|1686|1683|31
1621592270000|2021-05-21 10:17:50|||||||||1
1621604250000|2021-05-21 13:37:30|||||||||3
1621592280000|2021-05-21 10:18:00|||||||||15
1621592290000|2021-05-21 10:18:10|1686.6|1683.6|1687|1684|1687|1684|1686.6|1683.6|13
1621604270000|2021-05-21 13:37:50|1681.1|1678.1|1682.1|1679.1|1682.1|1679.1|1681.1|1678.1|28
1621592330000|2021-05-21 10:18:50|1688|1685|1688|1685|1688|1685|1688|1685|14
1621592380000|2021-05-21 10:19:40|1688.8|1685.8|1689|1686|1689|1686|1688.8|1685.8|31
1621604280000|2021-05-21 13:38:00|1683.1|1680.1|1682.1|1679.1|1683.1|1680.1|1682.1|1679.1|27
1621592410000|2021-05-21 10:20:10|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|12
1621604290000|2021-05-21 13:38:10|||||||||15
1621592430000|2021-05-21 10:20:30|||||||||3
1621604300000|2021-05-21 13:38:20|1681.9|1678.9|1681.9|1678.9|1682.1|1679.1|1681.9|1678.9|8
1621592470000|2021-05-21 10:21:10|1689.3|1686.3|1689|1686|1689.3|1686.3|1689|1686|57
1621604310000|2021-05-21 13:38:30|||||||||1
1621604320000|2021-05-21 13:38:40|||||||||1
1621592490000|2021-05-21 10:21:30|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|0
1621604330000|2021-05-21 13:38:50|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.4|1679.4|19
1621592510000|2021-05-21 10:21:50|||||||||5
1621604340000|2021-05-21 13:39:00|1682.4|1679.4|1682.4|1679.4|1682.7|1679.7|1682.4|1679.4|12
1621592520000|2021-05-21 10:22:00|||||||||17
1621604350000|2021-05-21 13:39:10|1682.1|1679.1|1681.7|1678.7|1682.1|1679.1|1681.7|1678.7|1
1621592530000|2021-05-21 10:22:10|||||||||22
1621604370000|2021-05-21 13:39:30|1681.9|1678.9|1682.1|1679.1|1682.1|1679.1|1681.9|1678.9|17
1621592540000|2021-05-21 10:22:20|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|2
1621604380000|2021-05-21 13:39:40|1682.4|1679.4|1682.7|1679.7|1682.7|1679.7|1682.4|1679.4|4
1621592550000|2021-05-21 10:22:30|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|0
1621604390000|2021-05-21 13:39:50|1682.9|1679.9|1683.1|1680.1|1683.1|1680.1|1682.9|1679.9|6
1621592620000|2021-05-21 10:23:40|1690.3|1687.3|1690|1687|1690.3|1687.3|1690|1687|20
1621604400000|2021-05-21 13:40:00|1683.3|1680.3|1683.7|1680.7|1683.9|1680.9|1683.3|1680.3|243
1621592630000|2021-05-21 10:23:50|||||||||1
1621604410000|2021-05-21 13:40:10|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1
1621592640000|2021-05-21 10:24:00|||||||||1
1621592680000|2021-05-21 10:24:40|||||||||2
1621604420000|2021-05-21 13:40:20|1683.1|1680.1|1682.9|1679.9|1683.1|1680.1|1682.9|1679.9|0
1621592690000|2021-05-21 10:24:50|||||||||1
1621604430000|2021-05-21 13:40:30|1682.7|1679.7|1681.9|1678.9|1682.9|1679.9|1681.9|1678.9|7
1621592700000|2021-05-21 10:25:00|||||||||4
1621604440000|2021-05-21 13:40:40|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|0
1621592710000|2021-05-21 10:25:10|1689|1686|1689|1686|1689|1686|1689|1686|12
1621604450000|2021-05-21 13:40:50|1681.4|1678.4|1681.1|1678.1|1681.4|1678.4|1681.1|1678.1|3
1621592760000|2021-05-21 10:26:00|||||||||1
1621604460000|2021-05-21 13:41:00|1680.7|1677.7|1680.9|1677.9|1680.9|1677.9|1680.7|1677.7|5
1621592770000|2021-05-21 10:26:10|||||||||1
1621604480000|2021-05-21 13:41:20|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|11
1621592790000|2021-05-21 10:26:30|||||||||1
1621604490000|2021-05-21 13:41:30|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|0
1621592820000|2021-05-21 10:27:00|||||||||9
1621604500000|2021-05-21 13:41:40|1679.9|1676.9|1679.4|1676.4|1679.9|1676.9|1679.4|1676.4|7
1621592860000|2021-05-21 10:27:40|||||||||2
1621592870000|2021-05-21 10:27:50|||||||||1
1621604510000|2021-05-21 13:41:50|1679.7|1676.7|1680.7|1677.7|1680.9|1677.9|1679.4|1676.4|10
1621592900000|2021-05-21 10:28:20|1689.6|1686.6|1689.3|1686.3|1689.6|1686.6|1689|1686|11
1621604520000|2021-05-21 13:42:00|1680.9|1677.9|1680.9|1677.9|1681.7|1678.7|1680.9|1677.9|19
1621604530000|2021-05-21 13:42:10|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1
1621592910000|2021-05-21 10:28:30|1689|1686|1689|1686|1689|1686|1689|1686|0
1621604580000|2021-05-21 13:43:00|||||||||1
1621592930000|2021-05-21 10:28:50|||||||||1
1621604600000|2021-05-21 13:43:20|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|10
1621604610000|2021-05-21 13:43:30|1679.9|1676.9|1679.7|1676.7|1679.9|1676.9|1679.7|1676.7|4
1621593000000|2021-05-21 10:30:00|1688.8|1685.8|1689|1686|1689|1686|1688.8|1685.8|1
1621604630000|2021-05-21 13:43:50|||||||||9
1621593010000|2021-05-21 10:30:10|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1
1621604640000|2021-05-21 13:44:00|||||||||1
1621593020000|2021-05-21 10:30:20|1689|1686|1689|1686|1689|1686|1689|1686|0
1621604650000|2021-05-21 13:44:10|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|13
1621593030000|2021-05-21 10:30:30|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|0
1621604660000|2021-05-21 13:44:20|1679.1|1676.1|1678.9|1675.9|1679.7|1676.7|1678.9|1675.9|9
1621593180000|2021-05-21 10:33:00|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1
1621604680000|2021-05-21 13:44:40|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|0
1621593190000|2021-05-21 10:33:10|1688|1685|1688|1685|1688|1685|1688|1685|0
1621604700000|2021-05-21 13:45:00|1678.9|1675.9|1677.1|1674.1|1678.9|1675.9|1676.9|1673.9|31
1621593210000|2021-05-21 10:33:30|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|0
1621604710000|2021-05-21 13:45:10|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|5
1621604730000|2021-05-21 13:45:30|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|2
1621593320000|2021-05-21 10:35:20|1687.5|1684.5|1687|1684|1687.5|1684.5|1687|1684|8
1621604740000|2021-05-21 13:45:40|1676.1|1673.1|1676.7|1673.7|1676.7|1673.7|1676.1|1673.1|15
1621593360000|2021-05-21 10:36:00|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|24
1621604750000|2021-05-21 13:45:50|1677.7|1674.7|1677.4|1674.4|1677.7|1674.7|1677.4|1674.4|9
1621604760000|2021-05-21 13:46:00|1677.7|1674.7|1676.7|1673.7|1677.7|1674.7|1676.4|1673.4|3
1621593370000|2021-05-21 10:36:10|1687|1684|1687|1684|1687|1684|1687|1684|0
1621604770000|2021-05-21 13:46:10|||||||||1
1621604790000|2021-05-21 13:46:30|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|0
1621593380000|2021-05-21 10:36:20|||||||||1
1621604800000|2021-05-21 13:46:40|||||||||5
1621604810000|2021-05-21 13:46:50|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|3
1621593430000|2021-05-21 10:37:10|||||||||11
1621604820000|2021-05-21 13:47:00|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|18
1621593480000|2021-05-21 10:38:00|1687.6|1684.6|1688.6|1685.6|1688.6|1685.6|1687.6|1684.6|278
1621604830000|2021-05-21 13:47:10|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|3
1621593490000|2021-05-21 10:38:10|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|2
1621604840000|2021-05-21 13:47:20|1676.4|1673.4|1676.7|1673.7|1676.7|1673.7|1676.1|1673.1|36
1621604850000|2021-05-21 13:47:30|1676.4|1673.4|1676.7|1673.7|1676.7|1673.7|1676.1|1673.1|19
1621593500000|2021-05-21 10:38:20|||||||||1
1621604860000|2021-05-21 13:47:40|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|4
1621604870000|2021-05-21 13:47:50|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|4
1621593510000|2021-05-21 10:38:30|1688|1685|1687.8|1684.8|1688|1685|1687.8|1684.8|0
1621604880000|2021-05-21 13:48:00|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.4|1673.4|18
1621593540000|2021-05-21 10:39:00|1688|1685|1688.6|1685.6|1688.6|1685.6|1688|1685|1
1621604890000|2021-05-21 13:48:10|||||||||2
1621593550000|2021-05-21 10:39:10|||||||||1
1621604900000|2021-05-21 13:48:20|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|4
1621604910000|2021-05-21 13:48:30|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|0
1621593600000|2021-05-21 10:40:00|||||||||5
1621604920000|2021-05-21 13:48:40|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|4
1621593700000|2021-05-21 10:41:40|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1
1621604930000|2021-05-21 13:48:50|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|8
1621593710000|2021-05-21 10:41:50|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|3
1621604940000|2021-05-21 13:49:00|1676.9|1673.9|1677.7|1674.7|1677.7|1674.7|1676.9|1673.9|42
1621593720000|2021-05-21 10:42:00|1689.3|1686.3|1688.8|1685.8|1689.3|1686.3|1688.8|1685.8|3
1621604950000|2021-05-21 13:49:10|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|6
1621593740000|2021-05-21 10:42:20|||||||||1
1621604960000|2021-05-21 13:49:20|||||||||2
1621593750000|2021-05-21 10:42:30|||||||||2
1621604970000|2021-05-21 13:49:30|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1
1621593770000|2021-05-21 10:42:50|||||||||2
1621604980000|2021-05-21 13:49:40|1677.4|1674.4|1677.1|1674.1|1677.4|1674.4|1677.1|1674.1|7
1621593800000|2021-05-21 10:43:20|||||||||2
1621593910000|2021-05-21 10:45:10|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|0
1621605010000|2021-05-21 13:50:10|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1
1621593930000|2021-05-21 10:45:30|1689|1686|1689|1686|1689|1686|1689|1686|0
1621605030000|2021-05-21 13:50:30|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|3
1621593960000|2021-05-21 10:46:00|1689.6|1686.6|1689.3|1686.3|1689.8|1686.8|1689.3|1686.3|13
1621593970000|2021-05-21 10:46:10|1689.7|1686.7|1689.8|1686.8|1690|1687|1689.7|1686.7|75
1621605040000|2021-05-21 13:50:40|||||||||2
1621593980000|2021-05-21 10:46:20|||||||||2
1621594020000|2021-05-21 10:47:00|1690|1687|1690|1687|1690|1687|1690|1687|1
1621605070000|2021-05-21 13:51:10|||||||||2
1621594050000|2021-05-21 10:47:30|||||||||1
1621594060000|2021-05-21 10:47:40|||||||||1
1621605080000|2021-05-21 13:51:20|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|33
1621594090000|2021-05-21 10:48:10|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|3
1621594110000|2021-05-21 10:48:30|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1
1621605090000|2021-05-21 13:51:30|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|0
1621594120000|2021-05-21 10:48:40|||||||||2
1621594130000|2021-05-21 10:48:50|||||||||1
1621594190000|2021-05-21 10:49:50|1689|1686|1689|1686|1689|1686|1689|1686|1
1621605100000|2021-05-21 13:51:40|||||||||8
1621594220000|2021-05-21 10:50:20|||||||||1
1621594230000|2021-05-21 10:50:30|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|0
1621605110000|2021-05-21 13:51:50|1676.4|1673.4|1676.7|1673.7|1676.7|1673.7|1676.4|1673.4|7
1621594250000|2021-05-21 10:50:50|||||||||2
1621605120000|2021-05-21 13:52:00|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|3
1621594260000|2021-05-21 10:51:00|1688.5|1685.5|1688.5|1685.5|1688.8|1685.8|1688.5|1685.5|6
1621605130000|2021-05-21 13:52:10|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|39
1621594310000|2021-05-21 10:51:50|1688|1685|1688.8|1685.8|1688.8|1685.8|1688|1685|3
1621605140000|2021-05-21 13:52:20|||||||||3
1621594320000|2021-05-21 10:52:00|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1
1621605160000|2021-05-21 13:52:40|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|10
1621594330000|2021-05-21 10:52:10|1688|1685|1688|1685|1688|1685|1688|1685|0
1621605170000|2021-05-21 13:52:50|1677.7|1674.7|1677.4|1674.4|1677.7|1674.7|1677.4|1674.4|1
1621594370000|2021-05-21 10:52:50|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1
1621605180000|2021-05-21 13:53:00|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|0
1621594380000|2021-05-21 10:53:00|||||||||5
1621605190000|2021-05-21 13:53:10|1677.4|1674.4|1676.9|1673.9|1677.4|1674.4|1676.9|1673.9|9
1621594430000|2021-05-21 10:53:50|||||||||1
1621605210000|2021-05-21 13:53:30|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|6
1621594440000|2021-05-21 10:54:00|||||||||11
1621605220000|2021-05-21 13:53:40|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|0
1621594450000|2021-05-21 10:54:10|||||||||1
1621605230000|2021-05-21 13:53:50|1677.7|1674.7|1677.9|1674.9|1677.9|1674.9|1677.7|1674.7|14
1621594490000|2021-05-21 10:54:50|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|8
1621605240000|2021-05-21 13:54:00|1677.7|1674.7|1677.9|1674.9|1677.9|1674.9|1677.7|1674.7|22
1621605250000|2021-05-21 13:54:10|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1
1621594550000|2021-05-21 10:55:50|1687.2|1684.2|1687.8|1684.8|1687.8|1684.8|1687.2|1684.2|1
1621605260000|2021-05-21 13:54:20|1677.4|1674.4|1677.1|1674.1|1677.4|1674.4|1677.1|1674.1|7
1621605270000|2021-05-21 13:54:30|1676.9|1673.9|1676.7|1673.7|1676.9|1673.9|1676.7|1673.7|2
1621594560000|2021-05-21 10:56:00|||||||||1
1621605280000|2021-05-21 13:54:40|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|0
1621594580000|2021-05-21 10:56:20|||||||||1
1621605290000|2021-05-21 13:54:50|||||||||3
1621594600000|2021-05-21 10:56:40|1688|1685|1688|1685|1688|1685|1688|1685|0
1621605310000|2021-05-21 13:55:10|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|0
1621605320000|2021-05-21 13:55:20|||||||||1
1621594610000|2021-05-21 10:56:50|||||||||1
1621605330000|2021-05-21 13:55:30|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|0
1621594630000|2021-05-21 10:57:10|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.5|1684.5|10
1621605340000|2021-05-21 13:55:40|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|3
1621594640000|2021-05-21 10:57:20|||||||||1
1621594660000|2021-05-21 10:57:40|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|0
1621605350000|2021-05-21 13:55:50|||||||||12
1621605360000|2021-05-21 13:56:00|||||||||2
1621594670000|2021-05-21 10:57:50|||||||||1
1621594730000|2021-05-21 10:58:50|||||||||1
1621605370000|2021-05-21 13:56:10|1676.9|1673.9|1676.4|1673.4|1676.9|1673.9|1676.4|1673.4|42
1621594790000|2021-05-21 10:59:50|||||||||2
1621605380000|2021-05-21 13:56:20|1676.7|1673.7|1676.1|1673.1|1676.7|1673.7|1676.1|1673.1|4
1621605390000|2021-05-21 13:56:30|1676.4|1673.4|1676.7|1673.7|1676.7|1673.7|1676.4|1673.4|13
1621594800000|2021-05-21 11:00:00|1687|1684|1686|1683|1687|1684|1686|1683|19
1621605400000|2021-05-21 13:56:40|1676.1|1673.1|1676.1|1673.1|1676.4|1673.4|1676.1|1673.1|2
1621605420000|2021-05-21 13:57:00|1676.4|1673.4|1676.7|1673.7|1676.7|1673.7|1676.4|1673.4|4
1621594810000|2021-05-21 11:00:10|1687|1684|1686.5|1683.5|1687|1684|1686.5|1683.5|31
1621605430000|2021-05-21 13:57:10|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|2
1621605440000|2021-05-21 13:57:20|||||||||4
1621594820000|2021-05-21 11:00:20|1686|1683|1686|1683|1686|1683|1686|1683|1
1621605450000|2021-05-21 13:57:30|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|2
1621594830000|2021-05-21 11:00:30|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|2
1621605460000|2021-05-21 13:57:40|1676.4|1673.4|1676.4|1673.4|1676.7|1673.7|1676.4|1673.4|7
1621605470000|2021-05-21 13:57:50|1676.1|1673.1|1676.1|1673.1|1676.4|1673.4|1676.1|1673.1|9
1621594850000|2021-05-21 11:00:50|1686.2|1683.2|1686|1683|1686.2|1683.2|1686|1683|0
1621605480000|2021-05-21 13:58:00|1676.4|1673.4|1677.9|1674.9|1677.9|1674.9|1676.4|1673.4|32
1621594860000|2021-05-21 11:01:00|||||||||1
1621605490000|2021-05-21 13:58:10|||||||||3
1621594880000|2021-05-21 11:01:20|||||||||1
1621605500000|2021-05-21 13:58:20|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.7|1673.7|15
1621594890000|2021-05-21 11:01:30|||||||||1
1621605510000|2021-05-21 13:58:30|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|2
1621594910000|2021-05-21 11:01:50|||||||||1
1621605520000|2021-05-21 13:58:40|||||||||2
1621594930000|2021-05-21 11:02:10|1686.3|1683.3|1686.5|1683.5|1686.5|1683.5|1686.3|1683.3|9
1621605530000|2021-05-21 13:58:50|||||||||2
1621594950000|2021-05-21 11:02:30|1686|1683|1686|1683|1686|1683|1686|1683|1
1621605540000|2021-05-21 13:59:00|||||||||1
1621594960000|2021-05-21 11:02:40|1687|1684|1687|1684|1687|1684|1686.5|1683.5|2
1621605550000|2021-05-21 13:59:10|1676.1|1673.1|1675.9|1672.9|1676.1|1673.1|1675.9|1672.9|7
1621595000000|2021-05-21 11:03:20|||||||||1
1621605560000|2021-05-21 13:59:20|||||||||2
1621595020000|2021-05-21 11:03:40|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|26
1621605570000|2021-05-21 13:59:30|||||||||31
1621595030000|2021-05-21 11:03:50|1687.5|1684.5|1687.8|1684.8|1687.8|1684.8|1687.5|1684.5|1
1621605580000|2021-05-21 13:59:40|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|5
1621595090000|2021-05-21 11:04:50|1687|1684|1687|1684|1687|1684|1687|1684|6
1621605590000|2021-05-21 13:59:50|||||||||1
1621595150000|2021-05-21 11:05:50|||||||||1
1621605600000|2021-05-21 14:00:00|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|38
1621595170000|2021-05-21 11:06:10|||||||||1
1621605610000|2021-05-21 14:00:10|1677.9|1674.9|1679.7|1676.7|1679.7|1676.7|1677.9|1674.9|33
1621595180000|2021-05-21 11:06:20|||||||||1
1621605620000|2021-05-21 14:00:20|1679.5|1676.5|1678.9|1675.9|1679.5|1676.5|1678.9|1675.9|16
1621595200000|2021-05-21 11:06:40|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|0
1621605630000|2021-05-21 14:00:30|1679.2|1676.2|1678.9|1675.9|1679.2|1676.2|1678.9|1675.9|7
1621595210000|2021-05-21 11:06:50|1686|1683|1686|1683|1686|1683|1686|1683|11
1621605640000|2021-05-21 14:00:40|1678.7|1675.7|1677.9|1674.9|1678.7|1675.7|1677.9|1674.9|11
1621605650000|2021-05-21 14:00:50|1678.1|1675.1|1678.1|1675.1|1678.7|1675.7|1678.1|1675.1|53
1621595270000|2021-05-21 11:07:50|||||||||2
1621605660000|2021-05-21 14:01:00|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|0
1621605670000|2021-05-21 14:01:10|1677.1|1674.1|1676.9|1673.9|1677.1|1674.1|1676.9|1673.9|5
1621595280000|2021-05-21 11:08:00|1685|1682|1685|1682|1685|1682|1685|1682|36
1621605680000|2021-05-21 14:01:20|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1
1621595290000|2021-05-21 11:08:10|1685.6|1682.6|1686|1683|1686|1683|1685.6|1682.6|18
1621605700000|2021-05-21 14:01:40|1677.1|1674.1|1676.9|1673.9|1677.1|1674.1|1676.9|1673.9|6
1621595310000|2021-05-21 11:08:30|1686.6|1683.6|1686.8|1683.8|1686.8|1683.8|1686.3|1683.3|7
1621605720000|2021-05-21 14:02:00|||||||||1
1621595350000|2021-05-21 11:09:10|1686|1683|1686|1683|1686|1683|1686|1683|6
1621605730000|2021-05-21 14:02:10|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|0
1621595390000|2021-05-21 11:09:50|||||||||2
1621605740000|2021-05-21 14:02:20|||||||||1
1621595410000|2021-05-21 11:10:10|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1
1621605760000|2021-05-21 14:02:40|1676.9|1673.9|1676.1|1673.1|1676.9|1673.9|1676.1|1673.1|123
1621605770000|2021-05-21 14:02:50|||||||||3
1621595420000|2021-05-21 11:10:20|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|0
1621605780000|2021-05-21 14:03:00|1675.7|1672.7|1675.9|1672.9|1675.9|1672.9|1675.7|1672.7|5
1621595490000|2021-05-21 11:11:30|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|3
1621595500000|2021-05-21 11:11:40|||||||||1
1621605790000|2021-05-21 14:03:10|1675.1|1672.1|1675.9|1672.9|1675.9|1672.9|1675.1|1672.1|27
1621595510000|2021-05-21 11:11:50|1686|1683|1686|1683|1686|1683|1686|1683|1
1621605800000|2021-05-21 14:03:20|1675.4|1672.4|1675.1|1672.1|1675.7|1672.7|1675.1|1672.1|9
1621595520000|2021-05-21 11:12:00|1685.8|1682.8|1685.5|1682.5|1685.8|1682.8|1685.5|1682.5|1
1621605810000|2021-05-21 14:03:30|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1
1621595560000|2021-05-21 11:12:40|1686|1683|1686|1683|1686|1683|1686|1683|0
1621605820000|2021-05-21 14:03:40|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|2
1621605830000|2021-05-21 14:03:50|1675.9|1672.9|1676.7|1673.7|1676.7|1673.7|1675.9|1672.9|10
1621595570000|2021-05-21 11:12:50|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1
1621605850000|2021-05-21 14:04:10|1676.4|1673.4|1676.9|1673.9|1676.9|1673.9|1676.4|1673.4|36
1621605860000|2021-05-21 14:04:20|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1
1621595590000|2021-05-21 11:13:10|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|2
1621605880000|2021-05-21 14:04:40|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|0
1621595600000|2021-05-21 11:13:20|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|0
1621605890000|2021-05-21 14:04:50|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|5
1621605910000|2021-05-21 14:05:10|||||||||2
1621595630000|2021-05-21 11:13:50|||||||||1
1621605920000|2021-05-21 14:05:20|1676.4|1673.4|1676.1|1673.1|1676.4|1673.4|1676.1|1673.1|2
1621595650000|2021-05-21 11:14:10|||||||||2
1621605930000|2021-05-21 14:05:30|1675.9|1672.9|1675.1|1672.1|1675.9|1672.9|1675.1|1672.1|21
1621605940000|2021-05-21 14:05:40|1674.9|1671.9|1674.1|1671.1|1674.9|1671.9|1674.1|1671.1|139
1621595680000|2021-05-21 11:14:40|1686|1683|1686|1683|1686|1683|1686|1683|0
1621605950000|2021-05-21 14:05:50|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|170
1621605960000|2021-05-21 14:06:00|1671.7|1668.7|1671.4|1668.4|1671.7|1668.7|1671.4|1668.4|40
1621595690000|2021-05-21 11:14:50|||||||||2
1621605970000|2021-05-21 14:06:10|1671.7|1668.7|1673.1|1670.1|1673.1|1670.1|1671.1|1668.1|56
1621605980000|2021-05-21 14:06:20|1672.8|1669.8|1672.1|1669.1|1672.8|1669.8|1672.1|1669.1|21
1621595700000|2021-05-21 11:15:00|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|16
1621595710000|2021-05-21 11:15:10|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|0
1621605990000|2021-05-21 14:06:30|1671.5|1668.5|1670.9|1667.9|1671.5|1668.5|1670.9|1667.9|169
1621595730000|2021-05-21 11:15:30|||||||||4
1621606010000|2021-05-21 14:06:50|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|109
1621595740000|2021-05-21 11:15:40|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1
1621606020000|2021-05-21 14:07:00|1672.7|1669.7|1672.9|1669.9|1672.9|1669.9|1672.7|1669.7|28
1621606030000|2021-05-21 14:07:10|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|0
1621595750000|2021-05-21 11:15:50|||||||||1
1621606040000|2021-05-21 14:07:20|1672.9|1669.9|1672.1|1669.1|1672.9|1669.9|1672.1|1669.1|43
1621595780000|2021-05-21 11:16:20|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|2
1621606050000|2021-05-21 14:07:30|1672.7|1669.7|1672.1|1669.1|1672.7|1669.7|1672.1|1669.1|18
1621606060000|2021-05-21 14:07:40|||||||||20
1621595790000|2021-05-21 11:16:30|1689|1686|1688.8|1685.8|1689|1686|1688.8|1685.8|1
1621606070000|2021-05-21 14:07:50|||||||||1
1621595800000|2021-05-21 11:16:40|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|17
1621606100000|2021-05-21 14:08:20|||||||||1
1621606110000|2021-05-21 14:08:30|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|33
1621595810000|2021-05-21 11:16:50|1688.4|1685.4|1688.6|1685.6|1688.6|1685.6|1688.4|1685.4|18
1621606130000|2021-05-21 14:08:50|1672|1669|1671.4|1668.4|1672|1669|1671.1|1668.1|86
1621595820000|2021-05-21 11:17:00|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|2
1621606140000|2021-05-21 14:09:00|1671.7|1668.7|1671.4|1668.4|1671.7|1668.7|1671.4|1668.4|9
1621595830000|2021-05-21 11:17:10|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|0
1621606150000|2021-05-21 14:09:10|1671.1|1668.1|1671.4|1668.4|1671.4|1668.4|1671.1|1668.1|12
1621595860000|2021-05-21 11:17:40|||||||||8
1621606160000|2021-05-21 14:09:20|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|7
1621606170000|2021-05-21 14:09:30|||||||||3
1621595930000|2021-05-21 11:18:50|||||||||1
1621606180000|2021-05-21 14:09:40|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|2
1621595950000|2021-05-21 11:19:10|1688|1685|1688.6|1685.6|1688.6|1685.6|1688|1685|10
1621606190000|2021-05-21 14:09:50|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|32
1621606200000|2021-05-21 14:10:00|1672.4|1669.4|1672.1|1669.1|1672.4|1669.4|1672.1|1669.1|12
1621595980000|2021-05-21 11:19:40|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|0
1621606220000|2021-05-21 14:10:20|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.1|1668.1|36
1621595990000|2021-05-21 11:19:50|1689.1|1686.1|1688.8|1685.8|1689.1|1686.1|1688.8|1685.8|8
1621606230000|2021-05-21 14:10:30|1671.6|1668.6|1671.1|1668.1|1671.6|1668.6|1671.1|1668.1|10
1621606240000|2021-05-21 14:10:40|1671.4|1668.4|1671.9|1668.9|1671.9|1668.9|1671.1|1668.1|18
1621596000000|2021-05-21 11:20:00|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|10
1621606250000|2021-05-21 14:10:50|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.4|1668.4|5
1621596040000|2021-05-21 11:20:40|1689.4|1686.4|1689.1|1686.1|1689.4|1686.4|1689.1|1686.1|1
1621606260000|2021-05-21 14:11:00|1671.1|1668.1|1671.7|1668.7|1671.7|1668.7|1671.1|1668.1|7
1621596050000|2021-05-21 11:20:50|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|0
1621606280000|2021-05-21 14:11:20|||||||||2
1621606290000|2021-05-21 14:11:30|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1
1621596060000|2021-05-21 11:21:00|1689|1686|1689.3|1686.3|1689.3|1686.3|1689|1686|2
1621606300000|2021-05-21 14:11:40|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1
1621596070000|2021-05-21 11:21:10|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|0
1621606310000|2021-05-21 14:11:50|||||||||1
1621606320000|2021-05-21 14:12:00|||||||||2
1621596080000|2021-05-21 11:21:20|||||||||2
1621606330000|2021-05-21 14:12:10|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|0
1621596090000|2021-05-21 11:21:30|||||||||3
1621606340000|2021-05-21 14:12:20|1671.9|1668.9|1671.4|1668.4|1671.9|1668.9|1671.4|1668.4|15
1621596110000|2021-05-21 11:21:50|1689.1|1686.1|1689.6|1686.6|1689.6|1686.6|1689.1|1686.1|2
1621606350000|2021-05-21 14:12:30|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1
1621596120000|2021-05-21 11:22:00|1689.4|1686.4|1689|1686|1689.4|1686.4|1689|1686|2
1621606360000|2021-05-21 14:12:40|1671.9|1668.9|1671.4|1668.4|1671.9|1668.9|1671.1|1668.1|17
1621596130000|2021-05-21 11:22:10|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|2
1621606370000|2021-05-21 14:12:50|1671.1|1668.1|1671.1|1668.1|1671.4|1668.4|1671.1|1668.1|2
1621596140000|2021-05-21 11:22:20|1689|1686|1689.3|1686.3|1689.3|1686.3|1689|1686|6
1621606380000|2021-05-21 14:13:00|1671.4|1668.4|1671.1|1668.1|1671.4|1668.4|1671.1|1668.1|8
1621606400000|2021-05-21 14:13:20|||||||||1
1621596160000|2021-05-21 11:22:40|1689.1|1686.1|1689.6|1686.6|1689.6|1686.6|1689.1|1686.1|0
1621606410000|2021-05-21 14:13:30|||||||||1
1621596200000|2021-05-21 11:23:20|||||||||2
1621606430000|2021-05-21 14:13:50|||||||||12
1621606440000|2021-05-21 14:14:00|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|9
1621596220000|2021-05-21 11:23:40|1689.3|1686.3|1688.8|1685.8|1689.3|1686.3|1688.8|1685.8|9
1621606450000|2021-05-21 14:14:10|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1
1621606460000|2021-05-21 14:14:20|||||||||2
1621596230000|2021-05-21 11:23:50|||||||||2
1621606470000|2021-05-21 14:14:30|||||||||1
1621606490000|2021-05-21 14:14:50|1670.9|1667.9|1670.1|1667.1|1670.9|1667.9|1670.1|1667.1|68
1621596240000|2021-05-21 11:24:00|||||||||2
1621606500000|2021-05-21 14:15:00|1669.6|1666.6|1669.9|1666.9|1669.9|1666.9|1669.6|1666.6|154
1621596260000|2021-05-21 11:24:20|||||||||4
1621606510000|2021-05-21 14:15:10|||||||||2
1621606520000|2021-05-21 14:15:20|1669.1|1666.1|1669.6|1666.6|1669.6|1666.6|1669.1|1666.1|6
1621596270000|2021-05-21 11:24:30|1689|1686|1689.6|1686.6|1689.6|1686.6|1689|1686|13
1621606530000|2021-05-21 14:15:30|1670.1|1667.1|1669.6|1666.6|1670.1|1667.1|1669.6|1666.6|4
1621606540000|2021-05-21 14:15:40|1669.9|1666.9|1670.1|1667.1|1670.1|1667.1|1669.9|1666.9|14
1621596280000|2021-05-21 11:24:40|||||||||1
1621606550000|2021-05-21 14:15:50|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|26
1621606560000|2021-05-21 14:16:00|1669.7|1666.7|1669.1|1666.1|1669.7|1666.7|1669.1|1666.1|11
1621596350000|2021-05-21 11:25:50|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|11
1621606570000|2021-05-21 14:16:10|||||||||17
1621606580000|2021-05-21 14:16:20|||||||||1
1621596380000|2021-05-21 11:26:20|||||||||1
1621606590000|2021-05-21 14:16:30|||||||||2
1621606600000|2021-05-21 14:16:40|||||||||5
1621596400000|2021-05-21 11:26:40|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|0
1621606610000|2021-05-21 14:16:50|||||||||12
1621596410000|2021-05-21 11:26:50|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1
1621606620000|2021-05-21 14:17:00|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|3
1621596420000|2021-05-21 11:27:00|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|5
1621606630000|2021-05-21 14:17:10|1670.1|1667.1|1669.9|1666.9|1670.1|1667.1|1669.9|1666.9|3
1621606640000|2021-05-21 14:17:20|||||||||6
1621596470000|2021-05-21 11:27:50|||||||||1
1621606650000|2021-05-21 14:17:30|||||||||4
1621596520000|2021-05-21 11:28:40|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|0
1621606660000|2021-05-21 14:17:40|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|7
1621596530000|2021-05-21 11:28:50|1689.4|1686.4|1689.6|1686.6|1689.6|1686.6|1689.4|1686.4|4
1621606670000|2021-05-21 14:17:50|||||||||2
1621596540000|2021-05-21 11:29:00|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1
1621606680000|2021-05-21 14:18:00|||||||||3
1621606700000|2021-05-21 14:18:20|||||||||3
1621596550000|2021-05-21 11:29:10|1689|1686|1688.8|1685.8|1689|1686|1688.8|1685.8|0
1621606710000|2021-05-21 14:18:30|||||||||3
1621606720000|2021-05-21 14:18:40|||||||||3
1621596590000|2021-05-21 11:29:50|||||||||1
1621606730000|2021-05-21 14:18:50|||||||||4
1621606740000|2021-05-21 14:19:00|||||||||15
1621596600000|2021-05-21 11:30:00|1688|1685|1688|1685|1688|1685|1688|1685|10
1621606750000|2021-05-21 14:19:10|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|214
1621606760000|2021-05-21 14:19:20|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|18
1621596610000|2021-05-21 11:30:10|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|0
1621606770000|2021-05-21 14:19:30|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.3|1666.3|3
1621606780000|2021-05-21 14:19:40|1670.1|1667.1|1669.9|1666.9|1670.1|1667.1|1669.8|1666.8|9
1621596640000|2021-05-21 11:30:40|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|16
1621606790000|2021-05-21 14:19:50|1669.6|1666.6|1669.9|1666.9|1669.9|1666.9|1669.6|1666.6|3
1621596650000|2021-05-21 11:30:50|1687|1684|1687|1684|1687|1684|1687|1684|1
1621606800000|2021-05-21 14:20:00|1669.6|1666.6|1669.9|1666.9|1669.9|1666.9|1669.6|1666.6|11
1621596700000|2021-05-21 11:31:40|||||||||1
1621606810000|2021-05-21 14:20:10|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|49
1621596710000|2021-05-21 11:31:50|||||||||1
1621606820000|2021-05-21 14:20:20|||||||||6
1621596720000|2021-05-21 11:32:00|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|11
1621606830000|2021-05-21 14:20:30|||||||||15
1621596740000|2021-05-21 11:32:20|1687|1684|1687|1684|1687|1684|1687|1684|19
1621606840000|2021-05-21 14:20:40|||||||||3
1621596750000|2021-05-21 11:32:30|1687.3|1684.3|1687.6|1684.6|1687.6|1684.6|1687.3|1684.3|3
1621606850000|2021-05-21 14:20:50|1671.1|1668.1|1670.1|1667.1|1671.1|1668.1|1670.1|1667.1|12
1621596760000|2021-05-21 11:32:40|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|4
1621606860000|2021-05-21 14:21:00|||||||||1
1621596770000|2021-05-21 11:32:50|1688|1685|1688|1685|1688|1685|1688|1685|1
1621606870000|2021-05-21 14:21:10|||||||||1
1621596780000|2021-05-21 11:33:00|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|2
1621606880000|2021-05-21 14:21:20|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|85
1621596790000|2021-05-21 11:33:10|||||||||2
1621606890000|2021-05-21 14:21:30|||||||||1
1621606900000|2021-05-21 14:21:40|||||||||2
1621596810000|2021-05-21 11:33:30|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|8
1621606910000|2021-05-21 14:21:50|||||||||3
1621606920000|2021-05-21 14:22:00|1669.7|1666.7|1670.1|1667.1|1670.1|1667.1|1669.7|1666.7|16
1621596820000|2021-05-21 11:33:40|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1
1621606930000|2021-05-21 14:22:10|||||||||1
1621606940000|2021-05-21 14:22:20|||||||||2
1621596840000|2021-05-21 11:34:00|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|0
1621606960000|2021-05-21 14:22:40|1669.6|1666.6|1669.6|1666.6|1669.9|1666.9|1669.6|1666.6|7
1621606970000|2021-05-21 14:22:50|1669.3|1666.3|1669.1|1666.1|1670.1|1667.1|1669.1|1666.1|17
1621596860000|2021-05-21 11:34:20|||||||||1
1621606980000|2021-05-21 14:23:00|1669.4|1666.4|1669.1|1666.1|1669.4|1666.4|1669.1|1666.1|6
1621606990000|2021-05-21 14:23:10|||||||||10
1621596900000|2021-05-21 11:35:00|||||||||2
1621607000000|2021-05-21 14:23:20|||||||||2
1621607020000|2021-05-21 14:23:40|||||||||2
1621596930000|2021-05-21 11:35:30|1688.6|1685.6|1688.8|1685.8|1688.8|1685.8|1688.6|1685.6|8
1621607030000|2021-05-21 14:23:50|1669.7|1666.7|1669.9|1666.9|1670.1|1667.1|1669.7|1666.7|33
1621607040000|2021-05-21 14:24:00|1669.6|1666.6|1669.6|1666.6|1669.9|1666.9|1669.1|1666.1|6
1621596940000|2021-05-21 11:35:40|1688.2|1685.2|1688|1685|1688.2|1685.2|1688|1685|2
1621607050000|2021-05-21 14:24:10|1669.9|1666.9|1669.6|1666.6|1669.9|1666.9|1669.6|1666.6|4
1621607060000|2021-05-21 14:24:20|1669.3|1666.3|1669.1|1666.1|1669.3|1666.3|1669.1|1666.1|0
1621596950000|2021-05-21 11:35:50|||||||||5
1621607070000|2021-05-21 14:24:30|||||||||219
1621607080000|2021-05-21 14:24:40|||||||||136
1621597010000|2021-05-21 11:36:50|||||||||1
1621607090000|2021-05-21 14:24:50|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|2
1621597020000|2021-05-21 11:37:00|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1
1621607110000|2021-05-21 14:25:10|1669.1|1666.1|1668.1|1665.1|1669.1|1666.1|1668.1|1665.1|5
1621607120000|2021-05-21 14:25:20|1669.1|1666.1|1668.6|1665.6|1669.1|1666.1|1668.6|1665.6|50
1621597040000|2021-05-21 11:37:20|1687.2|1684.2|1687|1684|1687.2|1684.2|1687|1684|16
1621607130000|2021-05-21 14:25:30|1668.9|1665.9|1668.9|1665.9|1669.1|1666.1|1668.6|1665.6|6
1621597080000|2021-05-21 11:38:00|||||||||4
1621607140000|2021-05-21 14:25:40|1669.1|1666.1|1669.9|1666.9|1670.1|1667.1|1669.1|1666.1|38
1621607150000|2021-05-21 14:25:50|1669.6|1666.6|1669.1|1666.1|1669.6|1666.6|1669.1|1666.1|2
1621597090000|2021-05-21 11:38:10|||||||||2
1621607160000|2021-05-21 14:26:00|||||||||1
1621597190000|2021-05-21 11:39:50|||||||||1
1621607170000|2021-05-21 14:26:10|||||||||1
1621607180000|2021-05-21 14:26:20|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|2
1621597220000|2021-05-21 11:40:20|1687.2|1684.2|1687.8|1684.8|1687.8|1684.8|1687.2|1684.2|15
1621607190000|2021-05-21 14:26:30|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|51
1621607200000|2021-05-21 14:26:40|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.4|1666.4|15
1621597230000|2021-05-21 11:40:30|1688|1685|1688|1685|1688.3|1685.3|1688|1685|13
1621607210000|2021-05-21 14:26:50|1669.4|1666.4|1669.7|1666.7|1670.1|1667.1|1669.1|1666.1|52
1621607230000|2021-05-21 14:27:10|1669.9|1666.9|1670.1|1667.1|1670.1|1667.1|1669.9|1666.9|3
1621597300000|2021-05-21 11:41:40|||||||||1
1621607240000|2021-05-21 14:27:20|||||||||1
1621597310000|2021-05-21 11:41:50|||||||||1
1621597330000|2021-05-21 11:42:10|1687.8|1684.8|1687.6|1684.6|1687.8|1684.8|1687.6|1684.6|11
1621607250000|2021-05-21 14:27:30|1669.9|1666.9|1669.1|1666.1|1669.9|1666.9|1669.1|1666.1|11
1621597350000|2021-05-21 11:42:30|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|0
1621607260000|2021-05-21 14:27:40|||||||||1
1621597380000|2021-05-21 11:43:00|||||||||1
1621607270000|2021-05-21 14:27:50|||||||||2
1621597390000|2021-05-21 11:43:10|1688|1685|1688|1685|1688|1685|1688|1685|1
1621607280000|2021-05-21 14:28:00|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|38
1621597420000|2021-05-21 11:43:40|1688.2|1685.2|1688.6|1685.6|1688.6|1685.6|1688.2|1685.2|10
1621607290000|2021-05-21 14:28:10|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1
1621597430000|2021-05-21 11:43:50|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|0
1621607300000|2021-05-21 14:28:20|||||||||1
1621607310000|2021-05-21 14:28:30|||||||||2
1621597440000|2021-05-21 11:44:00|1688|1685|1688|1685|1688|1685|1688|1685|0
1621607320000|2021-05-21 14:28:40|||||||||6
1621597450000|2021-05-21 11:44:10|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|4
1621607330000|2021-05-21 14:28:50|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1
1621597460000|2021-05-21 11:44:20|1689|1686|1689|1686|1689|1686|1689|1686|1
1621607340000|2021-05-21 14:29:00|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|2
1621597470000|2021-05-21 11:44:30|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|2
1621607360000|2021-05-21 14:29:20|1670.7|1667.7|1670.9|1667.9|1670.9|1667.9|1670.7|1667.7|30
1621597490000|2021-05-21 11:44:50|||||||||1
1621607370000|2021-05-21 14:29:30|1671.1|1668.1|1670.7|1667.7|1671.1|1668.1|1670.7|1667.7|11
1621607380000|2021-05-21 14:29:40|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1
1621597520000|2021-05-21 11:45:20|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|3
1621607390000|2021-05-21 14:29:50|||||||||1
1621597530000|2021-05-21 11:45:30|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1
1621607400000|2021-05-21 14:30:00|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|2
1621597540000|2021-05-21 11:45:40|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|2
1621607420000|2021-05-21 14:30:20|||||||||1
1621597550000|2021-05-21 11:45:50|1688.6|1685.6|1688|1685|1688.6|1685.6|1688|1685|2
1621607440000|2021-05-21 14:30:40|||||||||252
1621597570000|2021-05-21 11:46:10|||||||||3
1621607450000|2021-05-21 14:30:50|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|10
1621597590000|2021-05-21 11:46:30|1688.3|1685.3|1688.6|1685.6|1688.6|1685.6|1688.3|1685.3|11
1621607470000|2021-05-21 14:31:10|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|30
1621597600000|2021-05-21 11:46:40|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1
1621607490000|2021-05-21 14:31:30|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|8
1621597610000|2021-05-21 11:46:50|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|1688.6|1685.6|0
1621607500000|2021-05-21 14:31:40|||||||||1
1621597620000|2021-05-21 11:47:00|1688|1685|1688|1685|1688|1685|1688|1685|3
1621607510000|2021-05-21 14:31:50|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|10
1621607520000|2021-05-21 14:32:00|1670.9|1667.9|1671.1|1668.1|1671.1|1668.1|1670.9|1667.9|6
1621597630000|2021-05-21 11:47:10|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|13
1621607530000|2021-05-21 14:32:10|1670.6|1667.6|1670.9|1667.9|1670.9|1667.9|1670.6|1667.6|7
1621607540000|2021-05-21 14:32:20|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1
1621597650000|2021-05-21 11:47:30|1688.8|1685.8|1688.3|1685.3|1688.8|1685.8|1688.3|1685.3|59
1621607550000|2021-05-21 14:32:30|||||||||1
1621607570000|2021-05-21 14:32:50|||||||||6
1621597660000|2021-05-21 11:47:40|1688.6|1685.6|1688.3|1685.3|1688.6|1685.6|1688.3|1685.3|3
1621607590000|2021-05-21 14:33:10|||||||||2
1621597690000|2021-05-21 11:48:10|1688|1685|1688|1685|1688|1685|1688|1685|0
1621607620000|2021-05-21 14:33:40|||||||||6
1621607630000|2021-05-21 14:33:50|||||||||5
1621597730000|2021-05-21 11:48:50|||||||||1
1621607640000|2021-05-21 14:34:00|||||||||12
1621607650000|2021-05-21 14:34:10|||||||||6
1621597780000|2021-05-21 11:49:40|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|0
1621607680000|2021-05-21 14:34:40|||||||||1
1621597790000|2021-05-21 11:49:50|||||||||3
1621607690000|2021-05-21 14:34:50|||||||||11
1621607710000|2021-05-21 14:35:10|||||||||6
1621597800000|2021-05-21 11:50:00|||||||||3
1621607720000|2021-05-21 14:35:20|||||||||5
1621607740000|2021-05-21 14:35:40|||||||||1
1621597820000|2021-05-21 11:50:20|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1
1621607750000|2021-05-21 14:35:50|||||||||5
1621597840000|2021-05-21 11:50:40|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|0
1621607760000|2021-05-21 14:36:00|1670.7|1667.7|1671.1|1668.1|1671.1|1668.1|1670.7|1667.7|8
1621607770000|2021-05-21 14:36:10|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|0
1621597850000|2021-05-21 11:50:50|1687.2|1684.2|1686.8|1683.8|1687.2|1684.2|1686.8|1683.8|3
1621607780000|2021-05-21 14:36:20|1671.1|1668.1|1670.9|1667.9|1671.1|1668.1|1670.3|1667.3|12
1621607790000|2021-05-21 14:36:30|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|0
1621597870000|2021-05-21 11:51:10|||||||||3
1621607810000|2021-05-21 14:36:50|||||||||1
1621597880000|2021-05-21 11:51:20|||||||||1
1621607820000|2021-05-21 14:37:00|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1
1621607830000|2021-05-21 14:37:10|1671.9|1668.9|1671.1|1668.1|1671.9|1668.9|1671.1|1668.1|36
1621597890000|2021-05-21 11:51:30|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|1686.6|1683.6|6
1621607850000|2021-05-21 14:37:30|||||||||2
1621607870000|2021-05-21 14:37:50|||||||||1
1621597910000|2021-05-21 11:51:50|||||||||3
1621607880000|2021-05-21 14:38:00|1670.9|1667.9|1670.1|1667.1|1670.9|1667.9|1670.1|1667.1|19
1621607900000|2021-05-21 14:38:20|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|29
1621597920000|2021-05-21 11:52:00|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1
1621607910000|2021-05-21 14:38:30|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|0
1621607930000|2021-05-21 14:38:50|||||||||6
1621597940000|2021-05-21 11:52:20|||||||||10
1621607940000|2021-05-21 14:39:00|||||||||9
1621597950000|2021-05-21 11:52:30|||||||||1
1621607950000|2021-05-21 14:39:10|1668.9|1665.9|1669.1|1666.1|1669.1|1666.1|1668.9|1665.9|4
1621607970000|2021-05-21 14:39:30|||||||||5
1621597970000|2021-05-21 11:52:50|1686|1683|1686|1683|1686|1683|1686|1683|3
1621607980000|2021-05-21 14:39:40|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|4
1621607990000|2021-05-21 14:39:50|1668.7|1665.7|1669.1|1666.1|1669.1|1666.1|1668.7|1665.7|101
1621597980000|2021-05-21 11:53:00|||||||||1
1621608000000|2021-05-21 14:40:00|||||||||6
1621598020000|2021-05-21 11:53:40|||||||||1
1621608010000|2021-05-21 14:40:10|1669.7|1666.7|1669.9|1666.9|1669.9|1666.9|1669.3|1666.3|30
1621608020000|2021-05-21 14:40:20|1669.3|1666.3|1669.1|1666.1|1669.3|1666.3|1669.1|1666.1|19
1621598030000|2021-05-21 11:53:50|||||||||3
1621608040000|2021-05-21 14:40:40|||||||||1
1621608050000|2021-05-21 14:40:50|||||||||2
1621598040000|2021-05-21 11:54:00|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|20
1621608070000|2021-05-21 14:41:10|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|41
1621598050000|2021-05-21 11:54:10|1686|1683|1686|1683|1686|1683|1686|1683|0
1621608080000|2021-05-21 14:41:20|1669.9|1666.9|1670.9|1667.9|1671.1|1668.1|1669.6|1666.6|28
1621598080000|2021-05-21 11:54:40|1686.3|1683.3|1686.6|1683.6|1686.6|1683.6|1686.3|1683.3|12
1621608090000|2021-05-21 14:41:30|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|45
1621598090000|2021-05-21 11:54:50|||||||||1
1621608100000|2021-05-21 14:41:40|1671.4|1668.4|1671.7|1668.7|1671.7|1668.7|1671.4|1668.4|11
1621608110000|2021-05-21 14:41:50|1671.9|1668.9|1671.3|1668.3|1671.9|1668.9|1671.3|1668.3|8
1621598100000|2021-05-21 11:55:00|1686.3|1683.3|1686|1683|1686.6|1683.6|1686|1683|2
1621608120000|2021-05-21 14:42:00|1671.1|1668.1|1671.6|1668.6|1671.9|1668.9|1671.1|1668.1|6
1621608130000|2021-05-21 14:42:10|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|0
1621598110000|2021-05-21 11:55:10|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1
1621608140000|2021-05-21 14:42:20|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|0
1621608170000|2021-05-21 14:42:50|||||||||1
1621598120000|2021-05-21 11:55:20|1685|1682|1685|1682|1685|1682|1685|1682|9
1621608180000|2021-05-21 14:43:00|||||||||1
1621608190000|2021-05-21 14:43:10|1670.7|1667.7|1670.1|1667.1|1670.7|1667.7|1670.1|1667.1|24
1621598150000|2021-05-21 11:55:50|1684|1681|1684.6|1681.6|1684.6|1681.6|1684|1681|7
1621608200000|2021-05-21 14:43:20|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|18
1621608210000|2021-05-21 14:43:30|1671.4|1668.4|1671.9|1668.9|1671.9|1668.9|1671.4|1668.4|23
1621598160000|2021-05-21 11:56:00|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|4
1621608220000|2021-05-21 14:43:40|||||||||11
1621608230000|2021-05-21 14:43:50|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|3
1621598170000|2021-05-21 11:56:10|||||||||2
1621608240000|2021-05-21 14:44:00|1672.4|1669.4|1672.1|1669.1|1672.4|1669.4|1672.1|1669.1|4
1621608260000|2021-05-21 14:44:20|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|10
1621598180000|2021-05-21 11:56:20|1684|1681|1684|1681|1684|1681|1684|1681|3
1621608270000|2021-05-21 14:44:30|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|6
1621608280000|2021-05-21 14:44:40|1673.9|1670.9|1673.4|1670.4|1673.9|1670.9|1673.4|1670.4|16
1621598210000|2021-05-21 11:56:50|||||||||3
1621608290000|2021-05-21 14:44:50|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1
1621598230000|2021-05-21 11:57:10|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|4
1621608300000|2021-05-21 14:45:00|1673.4|1670.4|1673.7|1670.7|1673.7|1670.7|1673.4|1670.4|6
1621608310000|2021-05-21 14:45:10|1673.1|1670.1|1673.4|1670.4|1673.4|1670.4|1673.1|1670.1|12
1621598270000|2021-05-21 11:57:50|||||||||9
1621608320000|2021-05-21 14:45:20|1673.1|1670.1|1673.1|1670.1|1673.4|1670.4|1673.1|1670.1|0
1621608330000|2021-05-21 14:45:30|1672.9|1669.9|1672.4|1669.4|1672.9|1669.9|1672.1|1669.1|24
1621598280000|2021-05-21 11:58:00|||||||||2
1621608340000|2021-05-21 14:45:40|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|0
1621598300000|2021-05-21 11:58:20|||||||||4
1621608350000|2021-05-21 14:45:50|||||||||1
1621608360000|2021-05-21 14:46:00|||||||||1
1621598310000|2021-05-21 11:58:30|1684|1681|1684|1681|1684|1681|1684|1681|4
1621608370000|2021-05-21 14:46:10|1671.9|1668.9|1671.1|1668.1|1671.9|1668.9|1671.1|1668.1|33
1621608380000|2021-05-21 14:46:20|1671.7|1668.7|1671.9|1668.9|1671.9|1668.9|1671.7|1668.7|29
1621598320000|2021-05-21 11:58:40|1684.8|1681.8|1685|1682|1685|1682|1684.8|1681.8|3
1621608400000|2021-05-21 14:46:40|1672.4|1669.4|1672.7|1669.7|1672.7|1669.7|1672.1|1669.1|0
1621608410000|2021-05-21 14:46:50|||||||||2
1621598330000|2021-05-21 11:58:50|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1
1621608420000|2021-05-21 14:47:00|1673.9|1670.9|1673.4|1670.4|1673.9|1670.9|1673.1|1670.1|17
1621608430000|2021-05-21 14:47:10|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|0
1621598340000|2021-05-21 11:59:00|1684.3|1681.3|1684.3|1681.3|1684.6|1681.6|1684.3|1681.3|3
1621608440000|2021-05-21 14:47:20|||||||||1
1621608450000|2021-05-21 14:47:30|||||||||1
1621598350000|2021-05-21 11:59:10|1684|1681|1683.8|1680.8|1684|1681|1683.8|1680.8|2
1621608460000|2021-05-21 14:47:40|||||||||10
1621598390000|2021-05-21 11:59:50|1683.6|1680.6|1683.8|1680.8|1683.8|1680.8|1683.6|1680.6|32
1621608470000|2021-05-21 14:47:50|||||||||2
1621598400000|2021-05-21 12:00:00|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|53
1621608480000|2021-05-21 14:48:00|||||||||2
1621608500000|2021-05-21 14:48:20|1672.9|1669.9|1672.1|1669.1|1672.9|1669.9|1672.1|1669.1|15
1621598410000|2021-05-21 12:00:10|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|44
1621608520000|2021-05-21 14:48:40|||||||||10
1621608530000|2021-05-21 14:48:50|||||||||2
1621598420000|2021-05-21 12:00:20|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|29
1621608540000|2021-05-21 14:49:00|1672.7|1669.7|1672.9|1669.9|1672.9|1669.9|1672.7|1669.7|25
1621598430000|2021-05-21 12:00:30|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|7
1621608570000|2021-05-21 14:49:30|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|0
1621608580000|2021-05-21 14:49:40|1672.9|1669.9|1672.1|1669.1|1672.9|1669.9|1672.1|1669.1|3
1621598450000|2021-05-21 12:00:50|1682.3|1679.3|1681|1678|1682.3|1679.3|1681|1678|141
1621608590000|2021-05-21 14:49:50|||||||||14
1621608610000|2021-05-21 14:50:10|1672.9|1669.9|1672.6|1669.6|1672.9|1669.9|1672.6|1669.6|9
1621598460000|2021-05-21 12:01:00|1680|1677|1679.5|1676.5|1680|1677|1679.4|1676.4|156
1621608650000|2021-05-21 14:50:50|1672.9|1669.9|1673.1|1670.1|1673.1|1670.1|1672.9|1669.9|5
1621608660000|2021-05-21 14:51:00|1672.7|1669.7|1673.1|1670.1|1673.1|1670.1|1672.7|1669.7|2
1621598470000|2021-05-21 12:01:10|1679.3|1676.3|1679|1676|1679.6|1676.6|1679|1676|18
1621608670000|2021-05-21 14:51:10|||||||||13
1621608680000|2021-05-21 14:51:20|1672.8|1669.8|1672.1|1669.1|1672.8|1669.8|1672.1|1669.1|19
1621598480000|2021-05-21 12:01:20|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|128
1621608700000|2021-05-21 14:51:40|||||||||1
1621608710000|2021-05-21 14:51:50|1672.4|1669.4|1672.1|1669.1|1672.4|1669.4|1672.1|1669.1|24
1621598490000|2021-05-21 12:01:30|1679|1676|1679|1676|1679|1676|1679|1676|17
1621608730000|2021-05-21 14:52:10|1671.5|1668.5|1671.1|1668.1|1671.5|1668.5|1671.1|1668.1|18
1621608740000|2021-05-21 14:52:20|1671.4|1668.4|1671.1|1668.1|1671.6|1668.6|1671.1|1668.1|2
1621598500000|2021-05-21 12:01:40|1679.6|1676.6|1679.8|1676.8|1679.8|1676.8|1679.6|1676.6|17
1621608760000|2021-05-21 14:52:40|||||||||11
1621598520000|2021-05-21 12:02:00|1680|1677|1680|1677|1680|1677|1680|1677|5
1621608770000|2021-05-21 14:52:50|||||||||1
1621608780000|2021-05-21 14:53:00|||||||||4
1621608790000|2021-05-21 14:53:10|||||||||1
1621598530000|2021-05-21 12:02:10|1679.8|1676.8|1680|1677|1680|1677|1679.8|1676.8|8
1621608820000|2021-05-21 14:53:40|1671.9|1668.9|1671.1|1668.1|1671.9|1668.9|1671.1|1668.1|8
1621608830000|2021-05-21 14:53:50|||||||||18
1621598540000|2021-05-21 12:02:20|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1
1621608840000|2021-05-21 14:54:00|||||||||1
1621608850000|2021-05-21 14:54:10|1671.6|1668.6|1671.6|1668.6|1671.9|1668.9|1671.6|1668.6|9
1621598550000|2021-05-21 12:02:30|1680|1677|1680|1677|1680|1677|1680|1677|1
1621608860000|2021-05-21 14:54:20|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.6|1668.6|1
1621608870000|2021-05-21 14:54:30|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1
1621598560000|2021-05-21 12:02:40|||||||||2
1621608890000|2021-05-21 14:54:50|||||||||2
1621598590000|2021-05-21 12:03:10|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|0
1621608900000|2021-05-21 14:55:00|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|46
1621608910000|2021-05-21 14:55:10|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|22
1621598610000|2021-05-21 12:03:30|||||||||1
1621608920000|2021-05-21 14:55:20|||||||||9
1621608950000|2021-05-21 14:55:50|||||||||3
1621598620000|2021-05-21 12:03:40|||||||||1
1621608960000|2021-05-21 14:56:00|||||||||16
1621608980000|2021-05-21 14:56:20|||||||||13
1621598630000|2021-05-21 12:03:50|||||||||1
1621608990000|2021-05-21 14:56:30|||||||||5
1621609000000|2021-05-21 14:56:40|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|2
1621598650000|2021-05-21 12:04:10|1680|1677|1680|1677|1680|1677|1680|1677|8
1621609010000|2021-05-21 14:56:50|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|15
1621609020000|2021-05-21 14:57:00|1673.6|1670.6|1673.9|1670.9|1673.9|1670.9|1673.6|1670.6|6
1621598670000|2021-05-21 12:04:30|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|0
1621609030000|2021-05-21 14:57:10|||||||||1
1621609040000|2021-05-21 14:57:20|1673.3|1670.3|1674.1|1671.1|1674.1|1671.1|1673.1|1670.1|21
1621598680000|2021-05-21 12:04:40|||||||||4
1621609050000|2021-05-21 14:57:30|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|102
1621609060000|2021-05-21 14:57:40|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|52
1621609070000|2021-05-21 14:57:50|||||||||8
1621598700000|2021-05-21 12:05:00|||||||||5
1621609080000|2021-05-21 14:58:00|1674.6|1671.6|1675.1|1672.1|1675.1|1672.1|1674.6|1671.6|117
1621609090000|2021-05-21 14:58:10|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|415
1621598710000|2021-05-21 12:05:10|1680.6|1677.6|1680|1677|1680.6|1677.6|1680|1677|93
1621609100000|2021-05-21 14:58:20|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|3
1621609110000|2021-05-21 14:58:30|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|0
1621598720000|2021-05-21 12:05:20|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|10
1621609120000|2021-05-21 14:58:40|||||||||12
1621609130000|2021-05-21 14:58:50|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|3
1621598730000|2021-05-21 12:05:30|||||||||2
1621609140000|2021-05-21 14:59:00|||||||||1
1621609160000|2021-05-21 14:59:20|||||||||14
1621598740000|2021-05-21 12:05:40|1680|1677|1680.3|1677.3|1680.3|1677.3|1680|1677|1
1621609170000|2021-05-21 14:59:30|1673.7|1670.7|1674.1|1671.1|1674.1|1671.1|1673.7|1670.7|25
1621609190000|2021-05-21 14:59:50|||||||||7
1621598750000|2021-05-21 12:05:50|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1
1621609200000|2021-05-21 15:00:00|||||||||13
1621609210000|2021-05-21 15:00:10|1674.3|1671.3|1676.1|1673.1|1676.1|1673.1|1674.3|1671.3|152
1621598760000|2021-05-21 12:06:00|1680.8|1677.8|1680|1677|1680.8|1677.8|1680|1677|9
1621609220000|2021-05-21 15:00:20|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|13
1621609230000|2021-05-21 15:00:30|1676.5|1673.5|1676.3|1673.3|1677.1|1674.1|1676.3|1673.3|26
1621598780000|2021-05-21 12:06:20|||||||||1
1621609240000|2021-05-21 15:00:40|1676.1|1673.1|1675.3|1672.3|1676.1|1673.1|1675.3|1672.3|22
1621609250000|2021-05-21 15:00:50|||||||||1
1621598800000|2021-05-21 12:06:40|||||||||16
1621609270000|2021-05-21 15:01:10|||||||||11
1621609280000|2021-05-21 15:01:20|1675|1672|1675.1|1672.1|1675.1|1672.1|1674.5|1671.5|10
1621598810000|2021-05-21 12:06:50|||||||||1
1621609300000|2021-05-21 15:01:40|||||||||1
1621598830000|2021-05-21 12:07:10|1680.3|1677.3|1680.6|1677.6|1680.6|1677.6|1680.3|1677.3|27
1621609310000|2021-05-21 15:01:50|||||||||3
1621609330000|2021-05-21 15:02:10|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|3
1621598840000|2021-05-21 12:07:20|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1
1621609340000|2021-05-21 15:02:20|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|25
1621598850000|2021-05-21 12:07:30|||||||||1
1621609350000|2021-05-21 15:02:30|1674.1|1671.1|1673.5|1670.5|1674.1|1671.1|1673.5|1670.5|17
1621598860000|2021-05-21 12:07:40|1680.5|1677.5|1680|1677|1680.5|1677.5|1680|1677|12
1621609360000|2021-05-21 15:02:40|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|12
1621598870000|2021-05-21 12:07:50|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1
1621609370000|2021-05-21 15:02:50|1673.8|1670.8|1674.1|1671.1|1674.1|1671.1|1673.8|1670.8|9
1621609380000|2021-05-21 15:03:00|1673.8|1670.8|1674.1|1671.1|1674.1|1671.1|1673.8|1670.8|0
1621598880000|2021-05-21 12:08:00|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|0
1621609390000|2021-05-21 15:03:10|||||||||1
1621609400000|2021-05-21 15:03:20|1674.3|1671.3|1674.5|1671.5|1674.8|1671.8|1674.3|1671.3|10
1621598890000|2021-05-21 12:08:10|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|7
1621609410000|2021-05-21 15:03:30|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|13
1621598900000|2021-05-21 12:08:20|1680.6|1677.6|1680.8|1677.8|1680.8|1677.8|1680.6|1677.6|1
1621609420000|2021-05-21 15:03:40|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|0
1621598920000|2021-05-21 12:08:40|1681|1678|1681|1678|1681|1678|1681|1678|0
1621609430000|2021-05-21 15:03:50|||||||||1
1621609440000|2021-05-21 15:04:00|1673.8|1670.8|1673.5|1670.5|1673.8|1670.8|1673.5|1670.5|9
1621598930000|2021-05-21 12:08:50|||||||||1
1621609470000|2021-05-21 15:04:30|||||||||1
1621609480000|2021-05-21 15:04:40|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1
1621598950000|2021-05-21 12:09:10|||||||||25
1621609490000|2021-05-21 15:04:50|1673.1|1670.1|1672.8|1669.8|1673.1|1670.1|1672.8|1669.8|21
1621598960000|2021-05-21 12:09:20|||||||||1
1621609500000|2021-05-21 15:05:00|1673.1|1670.1|1672.5|1669.5|1673.1|1670.1|1672.5|1669.5|21
1621609530000|2021-05-21 15:05:30|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|29
1621598970000|2021-05-21 12:09:30|||||||||2
1621609550000|2021-05-21 15:05:50|||||||||3
1621609570000|2021-05-21 15:06:10|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|5
1621598980000|2021-05-21 12:09:40|||||||||1
1621609590000|2021-05-21 15:06:30|1672.3|1669.3|1672.5|1669.5|1672.5|1669.5|1672.3|1669.3|16
1621598990000|2021-05-21 12:09:50|||||||||18
1621609610000|2021-05-21 15:06:50|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|2
1621609630000|2021-05-21 15:07:10|||||||||2
1621609640000|2021-05-21 15:07:20|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|2
1621599000000|2021-05-21 12:10:00|1680.4|1677.4|1679|1676|1680.4|1677.4|1679|1676|74
1621609650000|2021-05-21 15:07:30|||||||||25
1621609660000|2021-05-21 15:07:40|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|15
1621599010000|2021-05-21 12:10:10|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1
1621609670000|2021-05-21 15:07:50|||||||||2
1621609690000|2021-05-21 15:08:10|||||||||1
1621599020000|2021-05-21 12:10:20|1679|1676|1679|1676|1679|1676|1679|1676|0
1621609700000|2021-05-21 15:08:20|||||||||1
1621599030000|2021-05-21 12:10:30|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|7
1621609720000|2021-05-21 15:08:40|||||||||1
1621599040000|2021-05-21 12:10:40|1679.3|1676.3|1679|1676|1679.3|1676.3|1679|1676|65
1621609730000|2021-05-21 15:08:50|||||||||22
1621599050000|2021-05-21 12:10:50|||||||||3
1621609740000|2021-05-21 15:09:00|1672.8|1669.8|1672.5|1669.5|1673.1|1670.1|1672.5|1669.5|12
1621599070000|2021-05-21 12:11:10|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|0
1621609760000|2021-05-21 15:09:20|||||||||2
1621599080000|2021-05-21 12:11:20|||||||||2
1621609790000|2021-05-21 15:09:50|||||||||2
1621599090000|2021-05-21 12:11:30|||||||||1
1621599110000|2021-05-21 12:11:50|||||||||10
1621609800000|2021-05-21 15:10:00|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|9
1621599120000|2021-05-21 12:12:00|1678.2|1675.2|1678|1675|1678.2|1675.2|1678|1675|146
1621609810000|2021-05-21 15:10:10|||||||||1
1621599130000|2021-05-21 12:12:10|1678.8|1675.8|1678|1675|1678.8|1675.8|1678|1675|76
1621609820000|2021-05-21 15:10:20|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|13
1621599140000|2021-05-21 12:12:20|||||||||4
1621609850000|2021-05-21 15:10:50|||||||||8
1621599150000|2021-05-21 12:12:30|1678.3|1675.3|1678.3|1675.3|1678.6|1675.6|1678|1675|20
1621609870000|2021-05-21 15:11:10|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|6
1621599160000|2021-05-21 12:12:40|1678|1675|1678|1675|1678|1675|1678|1675|1
1621609880000|2021-05-21 15:11:20|1673.1|1670.1|1672.8|1669.8|1673.1|1670.1|1672.8|1669.8|3
1621599180000|2021-05-21 12:13:00|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|30
1621609890000|2021-05-21 15:11:30|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|2
1621599190000|2021-05-21 12:13:10|||||||||1
1621609900000|2021-05-21 15:11:40|||||||||2
1621599200000|2021-05-21 12:13:20|||||||||2
1621609910000|2021-05-21 15:11:50|1673.5|1670.5|1674.1|1671.1|1674.1|1671.1|1673.5|1670.5|17
1621599210000|2021-05-21 12:13:30|1678.6|1675.6|1678.3|1675.3|1678.6|1675.6|1678.3|1675.3|55
1621609920000|2021-05-21 15:12:00|1673.5|1670.5|1673.5|1670.5|1673.8|1670.8|1673.5|1670.5|15
1621599220000|2021-05-21 12:13:40|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1678.3|1675.3|4
1621609940000|2021-05-21 15:12:20|||||||||1
1621599250000|2021-05-21 12:14:10|1679|1676|1679|1676|1679|1676|1679|1676|3
1621609950000|2021-05-21 15:12:30|||||||||2
1621599260000|2021-05-21 12:14:20|1678.8|1675.8|1679.6|1676.6|1679.6|1676.6|1678.8|1675.8|8
1621609970000|2021-05-21 15:12:50|||||||||10
1621599270000|2021-05-21 12:14:30|1679.3|1676.3|1679|1676|1679.6|1676.6|1679|1676|7
1621609980000|2021-05-21 15:13:00|1673.9|1670.9|1675.3|1672.3|1675.3|1672.3|1673.9|1670.9|8
1621599280000|2021-05-21 12:14:40|||||||||1
1621609990000|2021-05-21 15:13:10|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|8
1621599300000|2021-05-21 12:15:00|||||||||1
1621610000000|2021-05-21 15:13:20|||||||||12
1621599320000|2021-05-21 12:15:20|||||||||1
1621610030000|2021-05-21 15:13:50|||||||||10
1621599330000|2021-05-21 12:15:30|1678.8|1675.8|1678.6|1675.6|1678.8|1675.8|1678.3|1675.3|9
1621610070000|2021-05-21 15:14:30|||||||||1
1621599340000|2021-05-21 12:15:40|1678.3|1675.3|1678.3|1675.3|1678.6|1675.6|1678.3|1675.3|5
1621610080000|2021-05-21 15:14:40|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|17
1621599350000|2021-05-21 12:15:50|1678.6|1675.6|1678|1675|1678.6|1675.6|1678|1675|4
1621610090000|2021-05-21 15:14:50|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|16
1621599370000|2021-05-21 12:16:10|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|3
1621610100000|2021-05-21 15:15:00|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.5|1671.5|10
1621599380000|2021-05-21 12:16:20|||||||||1
1621610130000|2021-05-21 15:15:30|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|0
1621599400000|2021-05-21 12:16:40|||||||||3
1621610150000|2021-05-21 15:15:50|||||||||1
1621599410000|2021-05-21 12:16:50|||||||||6
1621610160000|2021-05-21 15:16:00|||||||||13
1621599420000|2021-05-21 12:17:00|1678|1675|1678.6|1675.6|1678.6|1675.6|1678|1675|4
1621610170000|2021-05-21 15:16:10|||||||||2
1621599430000|2021-05-21 12:17:10|1678|1675|1678|1675|1678|1675|1678|1675|15
1621610200000|2021-05-21 15:16:40|||||||||1
1621599450000|2021-05-21 12:17:30|||||||||3
1621610210000|2021-05-21 15:16:50|||||||||3
1621610220000|2021-05-21 15:17:00|||||||||2
1621599460000|2021-05-21 12:17:40|||||||||2
1621610230000|2021-05-21 15:17:10|1675.1|1672.1|1675.5|1672.5|1675.5|1672.5|1675.1|1672.1|24
1621610240000|2021-05-21 15:17:20|||||||||13
1621599470000|2021-05-21 12:17:50|1679|1676|1678.3|1675.3|1679|1676|1678.3|1675.3|5
1621610250000|2021-05-21 15:17:30|||||||||3
1621599490000|2021-05-21 12:18:10|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|0
1621610260000|2021-05-21 15:17:40|||||||||1
1621599510000|2021-05-21 12:18:30|1679|1676|1680|1677|1680|1677|1679|1676|60
1621610270000|2021-05-21 15:17:50|1674.5|1671.5|1675.3|1672.3|1675.5|1672.5|1674.5|1671.5|25
1621599520000|2021-05-21 12:18:40|1680.8|1677.8|1680|1677|1681|1678|1680|1677|50
1621610280000|2021-05-21 15:18:00|1675|1672|1675.2|1672.2|1675.3|1672.3|1674.5|1671.5|4
1621599530000|2021-05-21 12:18:50|1680.3|1677.3|1680.6|1677.6|1680.6|1677.6|1680.3|1677.3|2
1621610290000|2021-05-21 15:18:10|1675.1|1672.1|1674.5|1671.5|1675.1|1672.1|1674.5|1671.5|14
1621599540000|2021-05-21 12:19:00|||||||||3
1621610300000|2021-05-21 15:18:20|||||||||3
1621610310000|2021-05-21 15:18:30|||||||||12
1621599590000|2021-05-21 12:19:50|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|8
1621610320000|2021-05-21 15:18:40|||||||||3
1621599610000|2021-05-21 12:20:10|1681|1678|1681|1678|1681|1678|1681|1678|24
1621610330000|2021-05-21 15:18:50|||||||||3
1621599620000|2021-05-21 12:20:20|1680.8|1677.8|1681.6|1678.6|1681.6|1678.6|1680.8|1677.8|22
1621610340000|2021-05-21 15:19:00|||||||||6
1621610350000|2021-05-21 15:19:10|||||||||3
1621599630000|2021-05-21 12:20:30|1681.8|1678.8|1681|1678|1681.8|1678.8|1681|1678|16
1621610360000|2021-05-21 15:19:20|||||||||2
1621599650000|2021-05-21 12:20:50|||||||||1
1621610370000|2021-05-21 15:19:30|||||||||11
1621599660000|2021-05-21 12:21:00|||||||||5
1621610380000|2021-05-21 15:19:40|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|5
1621599690000|2021-05-21 12:21:30|||||||||2
1621610390000|2021-05-21 15:19:50|||||||||8
1621599710000|2021-05-21 12:21:50|||||||||7
1621610400000|2021-05-21 15:20:00|1676.5|1673.5|1677.5|1674.5|1677.5|1674.5|1676.5|1673.5|142
1621599720000|2021-05-21 12:22:00|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|6
1621610410000|2021-05-21 15:20:10|||||||||6
1621610420000|2021-05-21 15:20:20|||||||||3
1621599730000|2021-05-21 12:22:10|1681.6|1678.6|1681|1678|1681.8|1678.8|1681|1678|18
1621610430000|2021-05-21 15:20:30|||||||||12
1621599740000|2021-05-21 12:22:20|||||||||1
1621610440000|2021-05-21 15:20:40|1678.5|1675.5|1679.3|1676.3|1679.3|1676.3|1678.5|1675.5|30
1621599760000|2021-05-21 12:22:40|||||||||1
1621610450000|2021-05-21 15:20:50|1679.1|1676.1|1678.5|1675.5|1679.1|1676.1|1678.5|1675.5|4
1621599790000|2021-05-21 12:23:10|||||||||1
1621610460000|2021-05-21 15:21:00|||||||||1
1621599800000|2021-05-21 12:23:20|||||||||1
1621610470000|2021-05-21 15:21:10|1678.7|1675.7|1678.5|1675.5|1679.3|1676.3|1678.5|1675.5|25
1621599810000|2021-05-21 12:23:30|||||||||11
1621610480000|2021-05-21 15:21:20|||||||||6
1621599830000|2021-05-21 12:23:50|||||||||5
1621610490000|2021-05-21 15:21:30|1678.7|1675.7|1679.3|1676.3|1679.3|1676.3|1678.5|1675.5|31
1621599840000|2021-05-21 12:24:00|||||||||2
1621610500000|2021-05-21 15:21:40|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|28
1621610510000|2021-05-21 15:21:50|1679.3|1676.3|1678.8|1675.8|1679.3|1676.3|1678.5|1675.5|92
1621599850000|2021-05-21 12:24:10|||||||||1
1621610520000|2021-05-21 15:22:00|1679|1676|1678.5|1675.5|1679.3|1676.3|1678.5|1675.5|12
1621610530000|2021-05-21 15:22:10|1679|1676|1679|1676|1679|1676|1679|1676|1
1621599860000|2021-05-21 12:24:20|||||||||2
1621610540000|2021-05-21 15:22:20|1678.5|1675.5|1679.1|1676.1|1679.1|1676.1|1678.5|1675.5|142
1621599890000|2021-05-21 12:24:50|||||||||14
1621610550000|2021-05-21 15:22:30|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|0
1621599920000|2021-05-21 12:25:20|||||||||2
1621610560000|2021-05-21 15:22:40|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|20
1621599930000|2021-05-21 12:25:30|||||||||1
1621610570000|2021-05-21 15:22:50|1678.5|1675.5|1678.3|1675.3|1678.5|1675.5|1678.3|1675.3|7
1621599940000|2021-05-21 12:25:40|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|4
1621610580000|2021-05-21 15:23:00|1678.5|1675.5|1680.1|1677.1|1680.1|1677.1|1678.5|1675.5|43
1621599950000|2021-05-21 12:25:50|1681.6|1678.6|1681|1678|1681.6|1678.6|1681|1678|13
1621610590000|2021-05-21 15:23:10|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|17
1621599970000|2021-05-21 12:26:10|1681.5|1678.5|1682|1679|1682|1679|1681.5|1678.5|1
1621610600000|2021-05-21 15:23:20|1679.5|1676.5|1679.1|1676.1|1679.5|1676.5|1679.1|1676.1|9
1621599980000|2021-05-21 12:26:20|1682.6|1679.6|1682|1679|1682.6|1679.6|1682|1679|37
1621610620000|2021-05-21 15:23:40|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|11
1621610630000|2021-05-21 15:23:50|||||||||1
1621599990000|2021-05-21 12:26:30|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|11
1621610650000|2021-05-21 15:24:10|1678.5|1675.5|1678|1675|1678.5|1675.5|1678|1675|47
1621610660000|2021-05-21 15:24:20|1678.3|1675.3|1677.8|1674.8|1678.3|1675.3|1677.8|1674.8|4
1621600000000|2021-05-21 12:26:40|1682.6|1679.6|1681.8|1678.8|1682.6|1679.6|1681.8|1678.8|27
1621610670000|2021-05-21 15:24:30|1678|1675|1678.3|1675.3|1678.3|1675.3|1678|1675|11
1621600010000|2021-05-21 12:26:50|1681.3|1678.3|1681.6|1678.6|1681.6|1678.6|1681.3|1678.3|12
1621610680000|2021-05-21 15:24:40|||||||||3
1621610690000|2021-05-21 15:24:50|||||||||10
1621600020000|2021-05-21 12:27:00|1681.3|1678.3|1681.6|1678.6|1681.6|1678.6|1681.3|1678.3|3
1621610720000|2021-05-21 15:25:20|1678.5|1675.5|1678.5|1675.5|1679.1|1676.1|1678.5|1675.5|42
1621600030000|2021-05-21 12:27:10|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|9
1621610730000|2021-05-21 15:25:30|1677.5|1674.5|1678.1|1675.1|1678.1|1675.1|1677.5|1674.5|29
1621610750000|2021-05-21 15:25:50|||||||||2
1621600040000|2021-05-21 12:27:20|1681.1|1678.1|1681.3|1678.3|1681.3|1678.3|1681.1|1678.1|22
1621610760000|2021-05-21 15:26:00|1681.1|1678.1|1680.8|1677.8|1681.1|1678.1|1680.8|1677.8|19
1621610770000|2021-05-21 15:26:10|1681.1|1678.1|1681.1|1678.1|1682.1|1679.1|1681.1|1678.1|22
1621600050000|2021-05-21 12:27:30|1680.6|1677.6|1680.8|1677.8|1680.8|1677.8|1680.6|1677.6|37
1621610780000|2021-05-21 15:26:20|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|2
1621610790000|2021-05-21 15:26:30|1681.9|1678.9|1683.1|1680.1|1683.1|1680.1|1681.9|1678.9|21
1621600060000|2021-05-21 12:27:40|1680.4|1677.4|1679.8|1676.8|1680.6|1677.6|1679.8|1676.8|3
1621610800000|2021-05-21 15:26:40|||||||||10
1621610810000|2021-05-21 15:26:50|1684.3|1681.3|1685.1|1682.1|1685.1|1682.1|1684.3|1681.3|90
1621600070000|2021-05-21 12:27:50|1679.1|1676.1|1678.6|1675.6|1679.6|1676.6|1678.6|1675.6|67
1621610820000|2021-05-21 15:27:00|1684.9|1681.9|1684.5|1681.5|1684.9|1681.9|1684.5|1681.5|38
1621610830000|2021-05-21 15:27:10|1684.3|1681.3|1684.1|1681.1|1684.3|1681.3|1683.3|1680.3|16
1621600080000|2021-05-21 12:28:00|||||||||11
1621610840000|2021-05-21 15:27:20|1684.3|1681.3|1683.6|1680.6|1684.3|1681.3|1683.3|1680.3|133
1621610850000|2021-05-21 15:27:30|1683.3|1680.3|1683.1|1680.1|1683.3|1680.3|1683.1|1680.1|9
1621600090000|2021-05-21 12:28:10|1678.8|1675.8|1680.4|1677.4|1680.4|1677.4|1678.8|1675.8|142
1621610860000|2021-05-21 15:27:40|1682.7|1679.7|1682.1|1679.1|1682.7|1679.7|1682.1|1679.1|2
1621610880000|2021-05-21 15:28:00|||||||||1
1621600100000|2021-05-21 12:28:20|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|3
1621610890000|2021-05-21 15:28:10|1682.5|1679.5|1683.1|1680.1|1683.7|1680.7|1682.5|1679.5|11
1621610900000|2021-05-21 15:28:20|1683.4|1680.4|1683.1|1680.1|1683.4|1680.4|1683.1|1680.1|3
1621600110000|2021-05-21 12:28:30|1679.8|1676.8|1680.6|1677.6|1680.6|1677.6|1679.8|1676.8|30
1621610910000|2021-05-21 15:28:30|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1
1621610920000|2021-05-21 15:28:40|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|5
1621600120000|2021-05-21 12:28:40|||||||||4
1621610930000|2021-05-21 15:28:50|1683.1|1680.1|1683.6|1680.6|1683.6|1680.6|1683.1|1680.1|8
1621610940000|2021-05-21 15:29:00|1683.9|1680.9|1683.9|1680.9|1684.1|1681.1|1683.6|1680.6|15
1621600140000|2021-05-21 12:29:00|||||||||11
1621610950000|2021-05-21 15:29:10|1683.3|1680.3|1683.1|1680.1|1683.3|1680.3|1683.1|1680.1|5
1621600160000|2021-05-21 12:29:20|1680.3|1677.3|1680.3|1677.3|1680.6|1677.6|1680|1677|17
1621610960000|2021-05-21 15:29:20|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|3
1621610970000|2021-05-21 15:29:30|1682.4|1679.4|1682.1|1679.1|1682.9|1679.9|1682.1|1679.1|4
1621600170000|2021-05-21 12:29:30|1680|1677|1680|1677|1680|1677|1680|1677|16
1621610980000|2021-05-21 15:29:40|||||||||10
1621610990000|2021-05-21 15:29:50|||||||||1
1621600180000|2021-05-21 12:29:40|1680.6|1677.6|1680.8|1677.8|1680.8|1677.8|1680.6|1677.6|22
1621611000000|2021-05-21 15:30:00|1683.1|1680.1|1683.1|1680.1|1683.4|1680.4|1683.1|1680.1|14
1621611010000|2021-05-21 15:30:10|1682.9|1679.9|1683.1|1680.1|1683.6|1680.6|1682.4|1679.4|16
1621600200000|2021-05-21 12:30:00|1680.2|1677.2|1680.6|1677.6|1680.6|1677.6|1679.8|1676.8|116
1621611020000|2021-05-21 15:30:20|1682.5|1679.5|1681.3|1678.3|1682.5|1679.5|1680.5|1677.5|42
1621600210000|2021-05-21 12:30:10|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|0
1621611040000|2021-05-21 15:30:40|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|10
1621611050000|2021-05-21 15:30:50|||||||||1
1621600220000|2021-05-21 12:30:20|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.3|1677.3|88
1621611060000|2021-05-21 15:31:00|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.5|1678.5|8
1621611080000|2021-05-21 15:31:20|||||||||1
1621600250000|2021-05-21 12:30:50|1680|1677|1680|1677|1680|1677|1680|1677|2
1621611090000|2021-05-21 15:31:30|||||||||1
1621611100000|2021-05-21 15:31:40|1681.5|1678.5|1680.5|1677.5|1681.5|1678.5|1680.5|1677.5|32
1621600260000|2021-05-21 12:31:00|1679.8|1676.8|1679.6|1676.6|1679.8|1676.8|1679.6|1676.6|2
1621611110000|2021-05-21 15:31:50|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1679.8|1676.8|23
1621611130000|2021-05-21 15:32:10|1681.3|1678.3|1681.8|1678.8|1682.1|1679.1|1681.3|1678.3|32
1621600270000|2021-05-21 12:31:10|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1
1621611140000|2021-05-21 15:32:20|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|0
1621611150000|2021-05-21 15:32:30|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|7
1621600280000|2021-05-21 12:31:20|||||||||12
1621611160000|2021-05-21 15:32:40|1682.1|1679.1|1681.8|1678.8|1682.1|1679.1|1681.8|1678.8|1
1621600290000|2021-05-21 12:31:30|1680|1677|1680|1677|1680|1677|1680|1677|29
1621600300000|2021-05-21 12:31:40|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|0
1621611170000|2021-05-21 15:32:50|||||||||51
1621600320000|2021-05-21 12:32:00|1680|1677|1679.8|1676.8|1680|1677|1679.8|1676.8|2
1621611190000|2021-05-21 15:33:10|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|10
1621611200000|2021-05-21 15:33:20|||||||||5
1621600330000|2021-05-21 12:32:10|1680.6|1677.6|1680.8|1677.8|1680.8|1677.8|1680.6|1677.6|35
1621611210000|2021-05-21 15:33:30|||||||||1
1621611220000|2021-05-21 15:33:40|||||||||5
1621600360000|2021-05-21 12:32:40|1681.1|1678.1|1681.6|1678.6|1681.6|1678.6|1681.1|1678.1|29
1621611230000|2021-05-21 15:33:50|||||||||1
1621611250000|2021-05-21 15:34:10|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|12
1621600370000|2021-05-21 12:32:50|1681|1678|1681|1678|1681|1678|1681|1678|15
1621611260000|2021-05-21 15:34:20|1681.1|1678.1|1680.5|1677.5|1681.1|1678.1|1680.5|1677.5|5
1621611280000|2021-05-21 15:34:40|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|0
1621600380000|2021-05-21 12:33:00|1680.8|1677.8|1681.8|1678.8|1681.8|1678.8|1680.8|1677.8|27
1621611290000|2021-05-21 15:34:50|1680.5|1677.5|1680.8|1677.8|1681.1|1678.1|1680.5|1677.5|5
1621600410000|2021-05-21 12:33:30|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|0
1621611300000|2021-05-21 15:35:00|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1
1621611310000|2021-05-21 15:35:10|1681.5|1678.5|1682.1|1679.1|1682.1|1679.1|1681.5|1678.5|27
1621600430000|2021-05-21 12:33:50|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|4
1621611330000|2021-05-21 15:35:30|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|0
1621600440000|2021-05-21 12:34:00|||||||||19
1621611340000|2021-05-21 15:35:40|||||||||11
1621600450000|2021-05-21 12:34:10|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|2
1621611350000|2021-05-21 15:35:50|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|55
1621611360000|2021-05-21 15:36:00|||||||||1
1621600460000|2021-05-21 12:34:20|1681|1678|1681|1678|1681|1678|1681|1678|2
1621611410000|2021-05-21 15:36:50|||||||||12
1621611430000|2021-05-21 15:37:10|||||||||3
1621600470000|2021-05-21 12:34:30|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1
1621611440000|2021-05-21 15:37:20|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|6
1621611450000|2021-05-21 15:37:30|||||||||2
1621600490000|2021-05-21 12:34:50|||||||||4
1621611460000|2021-05-21 15:37:40|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|0
1621611470000|2021-05-21 15:37:50|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|8
1621600500000|2021-05-21 12:35:00|1681.4|1678.4|1681.6|1678.6|1681.6|1678.6|1681.4|1678.4|35
1621611480000|2021-05-21 15:38:00|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|20
1621600510000|2021-05-21 12:35:10|1681.8|1678.8|1682.6|1679.6|1682.6|1679.6|1681.8|1678.8|8
1621611490000|2021-05-21 15:38:10|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|4
1621600520000|2021-05-21 12:35:20|||||||||6
1621611500000|2021-05-21 15:38:20|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|2
1621611510000|2021-05-21 15:38:30|||||||||1
1621600530000|2021-05-21 12:35:30|1683.1|1680.1|1683.6|1680.6|1683.6|1680.6|1683.1|1680.1|12
1621611520000|2021-05-21 15:38:40|||||||||1
1621611530000|2021-05-21 15:38:50|||||||||3
1621600550000|2021-05-21 12:35:50|1682.8|1679.8|1683.6|1680.6|1683.6|1680.6|1682.8|1679.8|315
1621611540000|2021-05-21 15:39:00|||||||||9
1621611580000|2021-05-21 15:39:40|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|0
1621600560000|2021-05-21 12:36:00|1683.3|1680.3|1683.6|1680.6|1683.6|1680.6|1683.3|1680.3|19
1621611590000|2021-05-21 15:39:50|||||||||1
1621611600000|2021-05-21 15:40:00|1683.8|1680.8|1684.1|1681.1|1684.1|1681.1|1683.8|1680.8|19
1621600580000|2021-05-21 12:36:20|||||||||1
1621611610000|2021-05-21 15:40:10|||||||||1
1621611620000|2021-05-21 15:40:20|1685.1|1682.1|1684.8|1681.8|1685.1|1682.1|1684.5|1681.5|39
1621600610000|2021-05-21 12:36:50|1683.4|1680.4|1683.1|1680.1|1683.4|1680.4|1683.1|1680.1|10
1621611630000|2021-05-21 15:40:30|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|3
1621611640000|2021-05-21 15:40:40|||||||||2
1621600620000|2021-05-21 12:37:00|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|0
1621611650000|2021-05-21 15:40:50|||||||||1
1621611660000|2021-05-21 15:41:00|||||||||3
1621600630000|2021-05-21 12:37:10|||||||||1
1621611670000|2021-05-21 15:41:10|||||||||12
1621611680000|2021-05-21 15:41:20|||||||||3
1621600660000|2021-05-21 12:37:40|||||||||4
1621611690000|2021-05-21 15:41:30|||||||||2
1621611700000|2021-05-21 15:41:40|1684.3|1681.3|1684.5|1681.5|1684.8|1681.8|1684.3|1681.3|31
1621600670000|2021-05-21 12:37:50|||||||||2
1621611710000|2021-05-21 15:41:50|1684.1|1681.1|1684.3|1681.3|1684.3|1681.3|1683.5|1680.5|38
1621600690000|2021-05-21 12:38:10|||||||||1
1621611720000|2021-05-21 15:42:00|1684.5|1681.5|1684.5|1681.5|1685.1|1682.1|1684.5|1681.5|5
1621600700000|2021-05-21 12:38:20|||||||||2
1621611730000|2021-05-21 15:42:10|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1684.5|1681.5|18
1621600710000|2021-05-21 12:38:30|||||||||1
1621611740000|2021-05-21 15:42:20|1684.8|1681.8|1684.5|1681.5|1685.1|1682.1|1684.5|1681.5|1
1621600720000|2021-05-21 12:38:40|||||||||6
1621611750000|2021-05-21 15:42:30|||||||||12
1621600730000|2021-05-21 12:38:50|1682.3|1679.3|1682.6|1679.6|1682.6|1679.6|1682.3|1679.3|7
1621611760000|2021-05-21 15:42:40|1684.8|1681.8|1685.1|1682.1|1685.1|1682.1|1684.8|1681.8|2
1621611770000|2021-05-21 15:42:50|1684.5|1681.5|1684.5|1681.5|1685.1|1682.1|1684.5|1681.5|19
1621600740000|2021-05-21 12:39:00|||||||||1
1621611780000|2021-05-21 15:43:00|1685.1|1682.1|1684.5|1681.5|1685.1|1682.1|1684.5|1681.5|7
1621611790000|2021-05-21 15:43:10|1684.1|1681.1|1684.3|1681.3|1684.3|1681.3|1684.1|1681.1|3
1621600760000|2021-05-21 12:39:20|1683|1680|1683|1680|1683.3|1680.3|1683|1680|42
1621611810000|2021-05-21 15:43:30|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|0
1621600770000|2021-05-21 12:39:30|||||||||1
1621611820000|2021-05-21 15:43:40|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|4
1621600780000|2021-05-21 12:39:40|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|15
1621611830000|2021-05-21 15:43:50|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|15
1621600830000|2021-05-21 12:40:30|1682.6|1679.6|1682.3|1679.3|1682.6|1679.6|1682.3|1679.3|12
1621611840000|2021-05-21 15:44:00|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|3
1621600840000|2021-05-21 12:40:40|||||||||11
1621611850000|2021-05-21 15:44:10|||||||||5
1621600850000|2021-05-21 12:40:50|1682.6|1679.6|1682.8|1679.8|1682.8|1679.8|1682.6|1679.6|1
1621611860000|2021-05-21 15:44:20|1684.8|1681.8|1684.5|1681.5|1684.8|1681.8|1684.5|1681.5|63
1621600860000|2021-05-21 12:41:00|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1
1621611870000|2021-05-21 15:44:30|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|0
1621600870000|2021-05-21 12:41:10|||||||||22
1621611890000|2021-05-21 15:44:50|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1
1621600880000|2021-05-21 12:41:20|||||||||23
1621600910000|2021-05-21 12:41:50|||||||||2
1621611900000|2021-05-21 15:45:00|1684.8|1681.8|1685.1|1682.1|1685.1|1682.1|1684.5|1681.5|21
1621600920000|2021-05-21 12:42:00|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|32
1621611910000|2021-05-21 15:45:10|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|5
1621600930000|2021-05-21 12:42:10|||||||||1
1621611920000|2021-05-21 15:45:20|1684.5|1681.5|1683.5|1680.5|1684.5|1681.5|1683.5|1680.5|35
1621600950000|2021-05-21 12:42:30|||||||||1
1621611930000|2021-05-21 15:45:30|1683.8|1680.8|1683.5|1680.5|1684.1|1681.1|1683.5|1680.5|29
1621600970000|2021-05-21 12:42:50|||||||||2
1621611940000|2021-05-21 15:45:40|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|7
1621600980000|2021-05-21 12:43:00|||||||||38
1621611950000|2021-05-21 15:45:50|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|2
1621601000000|2021-05-21 12:43:20|||||||||1
1621611960000|2021-05-21 15:46:00|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|2
1621601010000|2021-05-21 12:43:30|||||||||11
1621611970000|2021-05-21 15:46:10|1683|1680|1683|1680|1683|1680|1683|1680|6
1621601020000|2021-05-21 12:43:40|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|17
1621611980000|2021-05-21 15:46:20|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1
1621601030000|2021-05-21 12:43:50|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1680.6|1677.6|1
1621611990000|2021-05-21 15:46:30|1683.1|1680.1|1683.3|1680.3|1683.3|1680.3|1683.1|1680.1|0
1621601040000|2021-05-21 12:44:00|||||||||1
1621601050000|2021-05-21 12:44:10|||||||||23
1621612000000|2021-05-21 15:46:40|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|11
1621601060000|2021-05-21 12:44:20|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|4
1621612010000|2021-05-21 15:46:50|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1
1621601070000|2021-05-21 12:44:30|||||||||20
1621612020000|2021-05-21 15:47:00|||||||||2
1621601110000|2021-05-21 12:45:10|||||||||7
1621612030000|2021-05-21 15:47:10|||||||||1
1621601150000|2021-05-21 12:45:50|||||||||2
1621612060000|2021-05-21 15:47:40|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|12
1621601160000|2021-05-21 12:46:00|1681.8|1678.8|1682|1679|1682.6|1679.6|1681.8|1678.8|9
1621612070000|2021-05-21 15:47:50|1682.5|1679.5|1682.5|1679.5|1682.8|1679.8|1682.5|1679.5|3
1621612080000|2021-05-21 15:48:00|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|4
1621601170000|2021-05-21 12:46:10|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|0
1621612090000|2021-05-21 15:48:10|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1
1621601230000|2021-05-21 12:47:10|1681.6|1678.6|1681.8|1678.8|1681.8|1678.8|1681.6|1678.6|20
1621612100000|2021-05-21 15:48:20|||||||||6
1621601270000|2021-05-21 12:47:50|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|2
1621612110000|2021-05-21 15:48:30|||||||||8
1621601280000|2021-05-21 12:48:00|||||||||1
1621612120000|2021-05-21 15:48:40|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1
1621601290000|2021-05-21 12:48:10|||||||||3
1621612130000|2021-05-21 15:48:50|||||||||43
1621601300000|2021-05-21 12:48:20|||||||||2
1621612150000|2021-05-21 15:49:10|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|13
1621601320000|2021-05-21 12:48:40|||||||||1
1621612160000|2021-05-21 15:49:20|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|2
1621601330000|2021-05-21 12:48:50|||||||||1
1621612170000|2021-05-21 15:49:30|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|8
1621601340000|2021-05-21 12:49:00|||||||||1
1621612180000|2021-05-21 15:49:40|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|0
1621601350000|2021-05-21 12:49:10|||||||||1
1621612190000|2021-05-21 15:49:50|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|49
1621601370000|2021-05-21 12:49:30|||||||||1
1621601390000|2021-05-21 12:49:50|||||||||3
1621612200000|2021-05-21 15:50:00|||||||||15
1621612210000|2021-05-21 15:50:10|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|22
1621601410000|2021-05-21 12:50:10|1682|1679|1682|1679|1682|1679|1682|1679|2
1621612220000|2021-05-21 15:50:20|1683|1680|1682.8|1679.8|1683|1680|1682.8|1679.8|13
1621601420000|2021-05-21 12:50:20|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|26
1621612230000|2021-05-21 15:50:30|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|0
1621601440000|2021-05-21 12:50:40|1683|1680|1682.8|1679.8|1683|1680|1682.8|1679.8|3
1621612240000|2021-05-21 15:50:40|1682.1|1679.1|1681.3|1678.3|1682.1|1679.1|1681.3|1678.3|14
1621601460000|2021-05-21 12:51:00|1683|1680|1683.6|1680.6|1683.6|1680.6|1683|1680|23
1621612250000|2021-05-21 15:50:50|||||||||3
1621601470000|2021-05-21 12:51:10|1683.8|1680.8|1683.6|1680.6|1683.8|1680.8|1683.1|1680.1|2
1621612260000|2021-05-21 15:51:00|1681.5|1678.5|1681.5|1678.5|1682.1|1679.1|1681.5|1678.5|13
1621601480000|2021-05-21 12:51:20|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|4
1621612270000|2021-05-21 15:51:10|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|0
1621601490000|2021-05-21 12:51:30|||||||||1
1621612280000|2021-05-21 15:51:20|||||||||3
1621601500000|2021-05-21 12:51:40|||||||||2
1621612290000|2021-05-21 15:51:30|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|32
1621601520000|2021-05-21 12:52:00|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|0
1621612300000|2021-05-21 15:51:40|1682.3|1679.3|1683.1|1680.1|1683.1|1680.1|1682.3|1679.3|3
1621601530000|2021-05-21 12:52:10|||||||||2
1621612310000|2021-05-21 15:51:50|||||||||5
1621601540000|2021-05-21 12:52:20|||||||||1
1621612330000|2021-05-21 15:52:10|||||||||4
1621601560000|2021-05-21 12:52:40|||||||||1
1621612340000|2021-05-21 15:52:20|1683.8|1680.8|1683.3|1680.3|1683.8|1680.8|1683.3|1680.3|5
1621601570000|2021-05-21 12:52:50|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|3
1621612350000|2021-05-21 15:52:30|||||||||6
1621601580000|2021-05-21 12:53:00|||||||||1
1621612360000|2021-05-21 15:52:40|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|13
1621601590000|2021-05-21 12:53:10|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1
1621612370000|2021-05-21 15:52:50|1683.5|1680.5|1683.3|1680.3|1683.5|1680.5|1683.3|1680.3|2
1621601610000|2021-05-21 12:53:30|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|0
1621612380000|2021-05-21 15:53:00|||||||||1
1621601630000|2021-05-21 12:53:50|||||||||1
1621612410000|2021-05-21 15:53:30|1683.1|1680.1|1682.8|1679.8|1683.1|1680.1|1682.5|1679.5|19
1621601650000|2021-05-21 12:54:10|||||||||2
1621612430000|2021-05-21 15:53:50|||||||||1
1621601660000|2021-05-21 12:54:20|||||||||1
1621612440000|2021-05-21 15:54:00|1683.1|1680.1|1683.3|1680.3|1683.3|1680.3|1683.1|1680.1|10
1621601670000|2021-05-21 12:54:30|1682.8|1679.8|1683.6|1680.6|1683.6|1680.6|1682.8|1679.8|23
1621612450000|2021-05-21 15:54:10|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1
1621601690000|2021-05-21 12:54:50|1683.3|1680.3|1683.6|1680.6|1683.6|1680.6|1683.3|1680.3|2
1621612490000|2021-05-21 15:54:50|||||||||1
1621601700000|2021-05-21 12:55:00|||||||||1
1621612500000|2021-05-21 15:55:00|1683.9|1680.9|1684.1|1681.1|1684.1|1681.1|1683.9|1680.9|19
1621601750000|2021-05-21 12:55:50|||||||||1
1621612510000|2021-05-21 15:55:10|||||||||12
1621601760000|2021-05-21 12:56:00|||||||||3
1621612520000|2021-05-21 15:55:20|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|21
1621601770000|2021-05-21 12:56:10|||||||||2
1621612530000|2021-05-21 15:55:30|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|22
1621601780000|2021-05-21 12:56:20|1683.3|1680.3|1683|1680|1683.3|1680.3|1683|1680|8
1621612540000|2021-05-21 15:55:40|1684.5|1681.5|1684.8|1681.8|1684.8|1681.8|1684.5|1681.5|5
1621601790000|2021-05-21 12:56:30|1683.3|1680.3|1683|1680|1683.3|1680.3|1683|1680|1
1621612550000|2021-05-21 15:55:50|1685.1|1682.1|1684.8|1681.8|1685.1|1682.1|1684.8|1681.8|2
1621601820000|2021-05-21 12:57:00|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|0
1621612560000|2021-05-21 15:56:00|1685.1|1682.1|1684.8|1681.8|1685.1|1682.1|1684.8|1681.8|1
1621601830000|2021-05-21 12:57:10|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|0
1621612570000|2021-05-21 15:56:10|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1
1621612590000|2021-05-21 15:56:30|||||||||11
1621612600000|2021-05-21 15:56:40|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|0
1621612610000|2021-05-21 15:56:50|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|13
1621612620000|2021-05-21 15:57:00|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.5|1680.5|6
1621612640000|2021-05-21 15:57:20|1684.7|1681.7|1684.5|1681.5|1684.7|1681.7|1684.5|1681.5|519
1621612650000|2021-05-21 15:57:30|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|21
1621612660000|2021-05-21 15:57:40|||||||||2
1621612670000|2021-05-21 15:57:50|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|20
1621612680000|2021-05-21 15:58:00|||||||||3
1621612690000|2021-05-21 15:58:10|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1
1621601870000|2021-05-21 12:57:50|||||||||1
1621601890000|2021-05-21 12:58:10|1682.6|1679.6|1682.8|1679.8|1682.8|1679.8|1682.6|1679.6|1
1621601940000|2021-05-21 12:59:00|||||||||1
1621601950000|2021-05-21 12:59:10|1683|1680|1682.6|1679.6|1683|1680|1682.6|1679.6|1
1621601960000|2021-05-21 12:59:20|||||||||3
1621601970000|2021-05-21 12:59:30|||||||||1
1621601980000|2021-05-21 12:59:40|||||||||3
1621601990000|2021-05-21 12:59:50|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|25
1621602000000|2021-05-21 13:00:00|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|4
1621602010000|2021-05-21 13:00:10|||||||||2
1621602020000|2021-05-21 13:00:20|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1
1621602030000|2021-05-21 13:00:30|||||||||13
1621602050000|2021-05-21 13:00:50|||||||||2
1621602070000|2021-05-21 13:01:10|||||||||1
1621602080000|2021-05-21 13:01:20|||||||||3
1621602090000|2021-05-21 13:01:30|||||||||2
1621602110000|2021-05-21 13:01:50|||||||||2
1621602120000|2021-05-21 13:02:00|||||||||2
1621602130000|2021-05-21 13:02:10|||||||||1
1621602150000|2021-05-21 13:02:30|||||||||1
1621602170000|2021-05-21 13:02:50|||||||||40
1621602190000|2021-05-21 13:03:10|||||||||1
1621602210000|2021-05-21 13:03:30|||||||||57
1621602220000|2021-05-21 13:03:40|||||||||1
1621602240000|2021-05-21 13:04:00|||||||||2
1621602250000|2021-05-21 13:04:10|||||||||2
1621602270000|2021-05-21 13:04:30|||||||||1
1621602280000|2021-05-21 13:04:40|||||||||4
1621602290000|2021-05-21 13:04:50|||||||||3
1621602310000|2021-05-21 13:05:10|||||||||3
1621602320000|2021-05-21 13:05:20|1681.4|1678.4|1680.6|1677.6|1681.4|1678.4|1680.6|1677.6|43
1621602340000|2021-05-21 13:05:40|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|85
1621602350000|2021-05-21 13:05:50|1680.6|1677.6|1678.8|1675.8|1680.6|1677.6|1678.8|1675.8|52
1621602360000|2021-05-21 13:06:00|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|6
1621602370000|2021-05-21 13:06:10|||||||||2
1621602380000|2021-05-21 13:06:20|1678.8|1675.8|1678.3|1675.3|1678.8|1675.8|1678.3|1675.3|8
1621602390000|2021-05-21 13:06:30|1678.1|1675.1|1678.3|1675.3|1678.6|1675.6|1678.1|1675.1|4
1621602400000|2021-05-21 13:06:40|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1
1621602410000|2021-05-21 13:06:50|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|18
1621602420000|2021-05-21 13:07:00|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1
1621602430000|2021-05-21 13:07:10|||||||||2
1621602450000|2021-05-21 13:07:30|1678.8|1675.8|1679.6|1676.6|1679.6|1676.6|1678.8|1675.8|48
1621602470000|2021-05-21 13:07:50|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|2
1621602480000|2021-05-21 13:08:00|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|1679.6|1676.6|3
1621602510000|2021-05-21 13:08:30|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|0
1621602520000|2021-05-21 13:08:40|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|0
1621602570000|2021-05-21 13:09:30|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|32
1621602580000|2021-05-21 13:09:40|||||||||2
1621602600000|2021-05-21 13:10:00|1678.6|1675.6|1678.6|1675.6|1678.6|1675.6|1678.1|1675.1|59
1621612700000|2021-05-21 15:58:20|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|2
1621602610000|2021-05-21 13:10:10|1678.4|1675.4|1678.6|1675.6|1678.6|1675.6|1678.4|1675.4|4
1621602620000|2021-05-21 13:10:20|1678.4|1675.4|1678.4|1675.4|1678.6|1675.6|1678.4|1675.4|8
1621602630000|2021-05-21 13:10:30|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|1
1621612710000|2021-05-21 15:58:30|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|4
1621602640000|2021-05-21 13:10:40|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|240
1621612720000|2021-05-21 15:58:40|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1
1621602650000|2021-05-21 13:10:50|1677.6|1674.6|1676.1|1673.1|1677.6|1674.6|1675.9|1672.9|212
1621612730000|2021-05-21 15:58:50|1685.1|1682.1|1684.8|1681.8|1685.1|1682.1|1684.5|1681.5|3
1621602660000|2021-05-21 13:11:00|1676.6|1673.6|1676.4|1673.4|1676.6|1673.6|1676.1|1673.1|64
1621612740000|2021-05-21 15:59:00|||||||||10
1621602670000|2021-05-21 13:11:10|1676.1|1673.1|1676.4|1673.4|1676.6|1673.6|1676.1|1673.1|12
1621612760000|2021-05-21 15:59:20|1684.5|1681.5|1684.8|1681.8|1684.8|1681.8|1684.5|1681.5|1
1621602680000|2021-05-21 13:11:20|1676.6|1673.6|1676.1|1673.1|1676.6|1673.6|1676.1|1673.1|8
1621612790000|2021-05-21 15:59:50|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|4
1621602690000|2021-05-21 13:11:30|||||||||2
1621602700000|2021-05-21 13:11:40|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|3
1621612800000|2021-05-21 16:00:00|||||||||10
1621602710000|2021-05-21 13:11:50|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|12
1621612810000|2021-05-21 16:00:10|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|0
1621602720000|2021-05-21 13:12:00|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|22
1621612830000|2021-05-21 16:00:30|1685.5|1682.5|1686.1|1683.1|1686.1|1683.1|1685.5|1682.5|56
1621602730000|2021-05-21 13:12:10|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|2
1621612850000|2021-05-21 16:00:50|||||||||1
1621602740000|2021-05-21 13:12:20|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.6|1671.6|102
1621612860000|2021-05-21 16:01:00|||||||||5
1621612890000|2021-05-21 16:01:30|||||||||1
1621602750000|2021-05-21 13:12:30|1674.6|1671.6|1674.4|1671.4|1674.9|1671.9|1674.4|1671.4|17
1621612900000|2021-05-21 16:01:40|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|19
1621602760000|2021-05-21 13:12:40|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|9
1621612910000|2021-05-21 16:01:50|1685.5|1682.5|1686.1|1683.1|1686.1|1683.1|1685.5|1682.5|4
1621602770000|2021-05-21 13:12:50|1674.3|1671.3|1674.9|1671.9|1674.9|1671.9|1674.1|1671.1|162
1621612920000|2021-05-21 16:02:00|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|13
1621602780000|2021-05-21 13:13:00|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|1675.1|1672.1|2
1621612930000|2021-05-21 16:02:10|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|4
1621602800000|2021-05-21 13:13:20|1675.6|1672.6|1675.9|1672.9|1675.9|1672.9|1675.6|1672.6|36
1621612950000|2021-05-21 16:02:30|||||||||11
1621602810000|2021-05-21 13:13:30|||||||||4
1621612960000|2021-05-21 16:02:40|1684|1681|1681.9|1678.9|1684|1681|1681.9|1678.9|1186
1621602830000|2021-05-21 13:13:50|1676.1|1673.1|1675.9|1672.9|1676.1|1673.1|1675.9|1672.9|27
1621602840000|2021-05-21 13:14:00|||||||||3
1621612970000|2021-05-21 16:02:50|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|11
1621602880000|2021-05-21 13:14:40|||||||||2
1621612980000|2021-05-21 16:03:00|1682.7|1679.7|1683.2|1680.2|1683.5|1680.5|1682.7|1679.7|43
1621602890000|2021-05-21 13:14:50|||||||||1
1621612990000|2021-05-21 16:03:10|1683.5|1680.5|1684.5|1681.5|1684.5|1681.5|1683.5|1680.5|11
1621613000000|2021-05-21 16:03:20|||||||||2
1621602900000|2021-05-21 13:15:00|1675.4|1672.4|1675.3|1672.3|1675.4|1672.4|1675.3|1672.3|14
1621613040000|2021-05-21 16:04:00|||||||||2
1621602910000|2021-05-21 13:15:10|1675.1|1672.1|1675.9|1672.9|1675.9|1672.9|1675.1|1672.1|12
1621613050000|2021-05-21 16:04:10|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|11
1621602920000|2021-05-21 13:15:20|||||||||33
1621613060000|2021-05-21 16:04:20|1682.7|1679.7|1682.5|1679.5|1683.5|1680.5|1682.5|1679.5|20
1621602930000|2021-05-21 13:15:30|||||||||2
1621613070000|2021-05-21 16:04:30|1682.2|1679.2|1681.8|1678.8|1682.2|1679.2|1681.5|1678.5|6
1621602940000|2021-05-21 13:15:40|||||||||1
1621613080000|2021-05-21 16:04:40|1682.5|1679.5|1681.9|1678.9|1682.5|1679.5|1681.9|1678.9|1
1621602950000|2021-05-21 13:15:50|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|26
1621613090000|2021-05-21 16:04:50|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|6
1621602970000|2021-05-21 13:16:10|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|14
1621613100000|2021-05-21 16:05:00|1682.5|1679.5|1682.2|1679.2|1682.5|1679.5|1682.2|1679.2|11
1621602980000|2021-05-21 13:16:20|1676.1|1673.1|1675.9|1672.9|1676.1|1673.1|1675.9|1672.9|5
1621613110000|2021-05-21 16:05:10|1681.9|1678.9|1680.7|1677.7|1681.9|1678.9|1680.7|1677.7|125
1621602990000|2021-05-21 13:16:30|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.6|1673.6|19
1621613120000|2021-05-21 16:05:20|1681.5|1678.5|1680.5|1677.5|1681.5|1678.5|1680.5|1677.5|41
1621603000000|2021-05-21 13:16:40|1676.6|1673.6|1676.9|1673.9|1676.9|1673.9|1676.6|1673.6|3
1621613130000|2021-05-21 16:05:30|1679.9|1676.9|1680.2|1677.2|1680.2|1677.2|1679.9|1676.9|49
1621603010000|2021-05-21 13:16:50|1677.4|1674.4|1676.1|1673.1|1677.4|1674.4|1676.1|1673.1|88
1621613140000|2021-05-21 16:05:40|||||||||1
1621603020000|2021-05-21 13:17:00|||||||||1
1621613150000|2021-05-21 16:05:50|1680.5|1677.5|1680.7|1677.7|1680.7|1677.7|1680.5|1677.5|2
1621603030000|2021-05-21 13:17:10|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|0
1621613160000|2021-05-21 16:06:00|1681|1678|1681.2|1678.2|1681.2|1678.2|1681|1678|37
1621603050000|2021-05-21 13:17:30|1675.6|1672.6|1675.4|1672.4|1675.6|1672.6|1675.4|1672.4|19
1621613170000|2021-05-21 16:06:10|1681.5|1678.5|1681.7|1678.7|1681.7|1678.7|1681.5|1678.5|1
1621603060000|2021-05-21 13:17:40|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1
1621613200000|2021-05-21 16:06:40|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|11
1621603070000|2021-05-21 13:17:50|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|2
1621613210000|2021-05-21 16:06:50|1681.2|1678.2|1681.5|1678.5|1681.5|1678.5|1681.2|1678.2|8
1621603080000|2021-05-21 13:18:00|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|0
1621613220000|2021-05-21 16:07:00|1680.9|1677.9|1680.7|1677.7|1680.9|1677.9|1680.7|1677.7|4
1621603090000|2021-05-21 13:18:10|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|7
1621613230000|2021-05-21 16:07:10|1680.1|1677.1|1679.5|1676.5|1680.1|1677.1|1679.5|1676.5|57
1621603100000|2021-05-21 13:18:20|1676.4|1673.4|1676.4|1673.4|1676.7|1673.7|1676.1|1673.1|14
1621613240000|2021-05-21 16:07:20|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|10
1621603120000|2021-05-21 13:18:40|||||||||1
1621613260000|2021-05-21 16:07:40|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|3
1621603130000|2021-05-21 13:18:50|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1
1621613270000|2021-05-21 16:07:50|||||||||9
1621603140000|2021-05-21 13:19:00|1676.4|1673.4|1676.1|1673.1|1676.7|1673.7|1676.1|1673.1|4
1621613280000|2021-05-21 16:08:00|||||||||5
1621603180000|2021-05-21 13:19:40|||||||||1
1621613320000|2021-05-21 16:08:40|||||||||1
1621603200000|2021-05-21 13:20:00|1676.7|1673.7|1676.1|1673.1|1676.7|1673.7|1676.1|1673.1|18
1621603240000|2021-05-21 13:20:40|||||||||2
1621613330000|2021-05-21 16:08:50|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|16
1621603250000|2021-05-21 13:20:50|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|8
1621613340000|2021-05-21 16:09:00|1679.2|1676.2|1679.7|1676.7|1679.7|1676.7|1679.2|1676.2|15
1621603260000|2021-05-21 13:21:00|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|7
1621603270000|2021-05-21 13:21:10|||||||||5
1621613350000|2021-05-21 16:09:10|||||||||3
1621603300000|2021-05-21 13:21:40|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|2
1621613360000|2021-05-21 16:09:20|||||||||5
1621603310000|2021-05-21 13:21:50|1676.5|1673.5|1676.4|1673.4|1676.7|1673.7|1676.1|1673.1|79
1621603320000|2021-05-21 13:22:00|1676.7|1673.7|1676.9|1673.9|1676.9|1673.9|1676.7|1673.7|7
1621613370000|2021-05-21 16:09:30|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|0
1621603330000|2021-05-21 13:22:10|1677.1|1674.1|1677.7|1674.7|1677.7|1674.7|1677.1|1674.1|1
1621603340000|2021-05-21 13:22:20|1677.4|1674.4|1677.1|1674.1|1677.7|1674.7|1677.1|1674.1|35
1621613380000|2021-05-21 16:09:40|1680.5|1677.5|1680.7|1677.7|1680.7|1677.7|1680.5|1677.5|13
1621603360000|2021-05-21 13:22:40|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|27
1621603380000|2021-05-21 13:23:00|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|0
1621613390000|2021-05-21 16:09:50|1679.9|1676.9|1679.7|1676.7|1679.9|1676.9|1679.7|1676.7|10
1621603400000|2021-05-21 13:23:20|||||||||1
1621603410000|2021-05-21 13:23:30|1677.7|1674.7|1676.9|1673.9|1677.7|1674.7|1676.9|1673.9|24
1621613400000|2021-05-21 16:10:00|1679.9|1676.9|1679.7|1676.7|1680.2|1677.2|1679.7|1676.7|2
1621603420000|2021-05-21 13:23:40|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|2
1621603430000|2021-05-21 13:23:50|1676.9|1673.9|1677.1|1674.1|1677.1|1674.1|1676.9|1673.9|8
1621613410000|2021-05-21 16:10:10|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|12
1621603440000|2021-05-21 13:24:00|||||||||1
1621603470000|2021-05-21 13:24:30|1676.9|1673.9|1677.7|1674.7|1677.9|1674.9|1676.9|1673.9|49
1621613420000|2021-05-21 16:10:20|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|21
1621603490000|2021-05-21 13:24:50|||||||||2
1621603500000|2021-05-21 13:25:00|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|0
1621613430000|2021-05-21 16:10:30|1679.9|1676.9|1679.1|1676.1|1679.9|1676.9|1679.1|1676.1|17
1621603510000|2021-05-21 13:25:10|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|0
1621603520000|2021-05-21 13:25:20|1677.9|1674.9|1676.9|1673.9|1677.9|1674.9|1676.9|1673.9|74
1621613440000|2021-05-21 16:10:40|1679.2|1676.2|1678.9|1675.9|1679.4|1676.4|1678.9|1675.9|0
1621603530000|2021-05-21 13:25:30|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.4|1673.4|12
1621603540000|2021-05-21 13:25:40|1676.4|1673.4|1676.7|1673.7|1676.7|1673.7|1676.4|1673.4|5
1621613460000|2021-05-21 16:11:00|1678.7|1675.7|1678.7|1675.7|1678.9|1675.9|1678.2|1675.2|18
1621603550000|2021-05-21 13:25:50|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|5
1621613470000|2021-05-21 16:11:10|1677.1|1674.1|1677.7|1674.7|1677.7|1674.7|1676.9|1673.9|92
1621603580000|2021-05-21 13:26:20|1676.4|1673.4|1676.9|1673.9|1676.9|1673.9|1676.4|1673.4|30
1621613480000|2021-05-21 16:11:20|1677.9|1674.9|1677.4|1674.4|1678.2|1675.2|1676.9|1673.9|51
1621603590000|2021-05-21 13:26:30|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|3
1621613490000|2021-05-21 16:11:30|1678.3|1675.3|1678.7|1675.7|1678.9|1675.9|1678.3|1675.3|80
1621603600000|2021-05-21 13:26:40|1676.4|1673.4|1676.9|1673.9|1676.9|1673.9|1676.4|1673.4|0
1621603610000|2021-05-21 13:26:50|1676.4|1673.4|1676.7|1673.7|1676.9|1673.9|1676.1|1673.1|12
1621613520000|2021-05-21 16:12:00|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|0
1621613530000|2021-05-21 16:12:10|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|24
1621603630000|2021-05-21 13:27:10|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|2
1621613550000|2021-05-21 16:12:30|1679.4|1676.4|1679.7|1676.7|1679.7|1676.7|1679.4|1676.4|29
1621603650000|2021-05-21 13:27:30|||||||||31
1621613560000|2021-05-21 16:12:40|1679.9|1676.9|1679.4|1676.4|1679.9|1676.9|1679.4|1676.4|6
1621613570000|2021-05-21 16:12:50|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|0
1621603670000|2021-05-21 13:27:50|||||||||6
1621613580000|2021-05-21 16:13:00|1679.1|1676.1|1677.9|1674.9|1679.1|1676.1|1677.9|1674.9|32
1621603680000|2021-05-21 13:28:00|1676.7|1673.7|1677.7|1674.7|1677.7|1674.7|1676.7|1673.7|36
1621613590000|2021-05-21 16:13:10|||||||||1
1621603690000|2021-05-21 13:28:10|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|0
1621613600000|2021-05-21 16:13:20|1677.6|1674.6|1677.7|1674.7|1677.7|1674.7|1677.6|1674.6|40
1621603700000|2021-05-21 13:28:20|||||||||10
1621613610000|2021-05-21 16:13:30|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|2
1621603720000|2021-05-21 13:28:40|1678.1|1675.1|1678.7|1675.7|1678.7|1675.7|1678.1|1675.1|14
1621613620000|2021-05-21 16:13:40|1678.2|1675.2|1677.9|1674.9|1678.7|1675.7|1677.9|1674.9|39
1621603730000|2021-05-21 13:28:50|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|9
1621613630000|2021-05-21 16:13:50|||||||||2
1621603750000|2021-05-21 13:29:10|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|0
1621613640000|2021-05-21 16:14:00|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|5
1621603770000|2021-05-21 13:29:30|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|40
1621613650000|2021-05-21 16:14:10|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|4
1621603780000|2021-05-21 13:29:40|||||||||1
1621613660000|2021-05-21 16:14:20|||||||||29
1621603790000|2021-05-21 13:29:50|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1
1621613670000|2021-05-21 16:14:30|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|0
1621603800000|2021-05-21 13:30:00|1679.1|1676.1|1678.7|1675.7|1679.5|1676.5|1678.4|1675.4|55
1621613680000|2021-05-21 16:14:40|1678.9|1675.9|1678.7|1675.7|1678.9|1675.9|1678.7|1675.7|2
1621603810000|2021-05-21 13:30:10|1678.4|1675.4|1677.3|1674.3|1678.4|1675.4|1677.3|1674.3|8
1621613690000|2021-05-21 16:14:50|1678.5|1675.5|1677.9|1674.9|1678.5|1675.5|1677.9|1674.9|2
1621603830000|2021-05-21 13:30:30|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|0
1621613710000|2021-05-21 16:15:10|1677.7|1674.7|1677.9|1674.9|1677.9|1674.9|1677.7|1674.7|18
1621603840000|2021-05-21 13:30:40|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|33
1621613720000|2021-05-21 16:15:20|||||||||2
1621603850000|2021-05-21 13:30:50|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|5
1621613730000|2021-05-21 16:15:30|||||||||1
1621603860000|2021-05-21 13:31:00|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|0
1621613740000|2021-05-21 16:15:40|1678.2|1675.2|1677.9|1674.9|1678.2|1675.2|1677.9|1674.9|9
1621603880000|2021-05-21 13:31:20|||||||||33
1621613760000|2021-05-21 16:16:00|||||||||5
1621603900000|2021-05-21 13:31:40|1677.1|1674.1|1677.1|1674.1|1677.9|1674.9|1677.1|1674.1|32
1621613770000|2021-05-21 16:16:10|1678.7|1675.7|1679.7|1676.7|1679.7|1676.7|1678.7|1675.7|22
1621603910000|2021-05-21 13:31:50|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|10
1621613780000|2021-05-21 16:16:20|1680.3|1677.3|1680.7|1677.7|1680.7|1677.7|1679.9|1676.9|42
1621603920000|2021-05-21 13:32:00|1677.6|1674.6|1677.9|1674.9|1677.9|1674.9|1677.6|1674.6|1
1621613790000|2021-05-21 16:16:30|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|9
1621613800000|2021-05-21 16:16:40|||||||||5
1621603930000|2021-05-21 13:32:10|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|2
1621613810000|2021-05-21 16:16:50|1680.9|1677.9|1681.9|1678.9|1681.9|1678.9|1680.9|1677.9|6
1621603950000|2021-05-21 13:32:30|1677.9|1674.9|1679.1|1676.1|1679.1|1676.1|1677.9|1674.9|19
1621613820000|2021-05-21 16:17:00|||||||||2
1621613830000|2021-05-21 16:17:10|||||||||7
1621603960000|2021-05-21 13:32:40|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|0
1621613840000|2021-05-21 16:17:20|1681.3|1678.3|1680.7|1677.7|1681.3|1678.3|1680.7|1677.7|24
1621613850000|2021-05-21 16:17:30|||||||||13
1621603970000|2021-05-21 13:32:50|||||||||1
1621613860000|2021-05-21 16:17:40|1680.2|1677.2|1680.5|1677.5|1680.5|1677.5|1680.2|1677.2|20
1621603980000|2021-05-21 13:33:00|1678.4|1675.4|1678.1|1675.1|1678.4|1675.4|1677.1|1674.1|33
1621613880000|2021-05-21 16:18:00|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|4
1621613890000|2021-05-21 16:18:10|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1
1621603990000|2021-05-21 13:33:10|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|13
1621613900000|2021-05-21 16:18:20|||||||||2
1621604000000|2021-05-21 13:33:20|||||||||2
1621613910000|2021-05-21 16:18:30|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|0
1621604030000|2021-05-21 13:33:50|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|31
1621613940000|2021-05-21 16:19:00|1680.2|1677.2|1679.9|1676.9|1680.2|1677.2|1679.9|1676.9|19
1621604050000|2021-05-21 13:34:10|1677.3|1674.3|1677.1|1674.1|1677.3|1674.3|1677.1|1674.1|8
1621613960000|2021-05-21 16:19:20|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1
1621604060000|2021-05-21 13:34:20|||||||||1
1621614000000|2021-05-21 16:20:00|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1
1621604070000|2021-05-21 13:34:30|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|33
1621614010000|2021-05-21 16:20:10|||||||||13
1621614030000|2021-05-21 16:20:30|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|30
1621604080000|2021-05-21 13:34:40|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|6
1621614040000|2021-05-21 16:20:40|||||||||3
1621604100000|2021-05-21 13:35:00|1676.4|1673.4|1676.6|1673.6|1676.9|1673.9|1676.4|1673.4|14
1621614050000|2021-05-21 16:20:50|||||||||2
1621604110000|2021-05-21 13:35:10|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|0
1621614060000|2021-05-21 16:21:00|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1
1621604120000|2021-05-21 13:35:20|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|2
1621604130000|2021-05-21 13:35:30|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.6|1673.6|2
1621614070000|2021-05-21 16:21:10|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|0
1621604140000|2021-05-21 13:35:40|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|0
1621614080000|2021-05-21 16:21:20|1679.9|1676.9|1678.9|1675.9|1679.9|1676.9|1678.9|1675.9|33
1621604150000|2021-05-21 13:35:50|||||||||1
1621614090000|2021-05-21 16:21:30|1678.7|1675.7|1677.9|1674.9|1678.7|1675.7|1677.9|1674.9|20
1621604160000|2021-05-21 13:36:00|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|7
1621614100000|2021-05-21 16:21:40|1677.4|1674.4|1676.9|1673.9|1677.4|1674.4|1676.9|1673.9|165
1621604170000|2021-05-21 13:36:10|1677.1|1674.1|1678.1|1675.1|1678.1|1675.1|1677.1|1674.1|37
1621614110000|2021-05-21 16:21:50|1677.2|1674.2|1675.9|1672.9|1677.2|1674.2|1675.9|1672.9|15
1621614120000|2021-05-21 16:22:00|1676.5|1673.5|1676.7|1673.7|1676.7|1673.7|1676.5|1673.5|26
1621604190000|2021-05-21 13:36:30|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|6
1621614140000|2021-05-21 16:22:20|1677.1|1674.1|1677.7|1674.7|1677.7|1674.7|1677.1|1674.1|15
1621604200000|2021-05-21 13:36:40|1679.7|1676.7|1679.1|1676.1|1680.1|1677.1|1679.1|1676.1|16
1621614150000|2021-05-21 16:22:30|1678.9|1675.9|1679.7|1676.7|1679.7|1676.7|1678.9|1675.9|29
1621614160000|2021-05-21 16:22:40|1679.4|1676.4|1678.9|1675.9|1679.4|1676.4|1678.9|1675.9|16
1621604210000|2021-05-21 13:36:50|1679.4|1676.4|1679.1|1676.1|1679.7|1676.7|1679.1|1676.1|5
1621614180000|2021-05-21 16:23:00|1679.1|1676.1|1679.7|1676.7|1679.7|1676.7|1679.1|1676.1|84
1621604220000|2021-05-21 13:37:00|||||||||1
1621614190000|2021-05-21 16:23:10|1679.9|1676.9|1680.4|1677.4|1680.4|1677.4|1679.9|1676.9|5
1621604230000|2021-05-21 13:37:10|1679.7|1676.7|1680.9|1677.9|1680.9|1677.9|1679.7|1676.7|23
1621614200000|2021-05-21 16:23:20|||||||||6
1621604240000|2021-05-21 13:37:20|||||||||1
1621614210000|2021-05-21 16:23:30|1680.1|1677.1|1679.9|1676.9|1680.1|1677.1|1679.9|1676.9|0
1621614230000|2021-05-21 16:23:50|||||||||10
1621604250000|2021-05-21 13:37:30|||||||||3
1621614240000|2021-05-21 16:24:00|||||||||1
1621604270000|2021-05-21 13:37:50|1681.1|1678.1|1682.1|1679.1|1682.1|1679.1|1681.1|1678.1|28
1621614300000|2021-05-21 16:25:00|1679.3|1676.3|1678.9|1675.9|1679.3|1676.3|1678.7|1675.7|23
1621614310000|2021-05-21 16:25:10|1679.5|1676.5|1678.9|1675.9|1679.7|1676.7|1678.7|1675.7|28
1621604280000|2021-05-21 13:38:00|1683.1|1680.1|1682.1|1679.1|1683.1|1680.1|1682.1|1679.1|27
1621614320000|2021-05-21 16:25:20|1679.7|1676.7|1680.2|1677.2|1680.2|1677.2|1678.9|1675.9|21
1621604290000|2021-05-21 13:38:10|||||||||15
1621614330000|2021-05-21 16:25:30|1680.4|1677.4|1679.9|1676.9|1680.4|1677.4|1679.9|1676.9|3
1621614370000|2021-05-21 16:26:10|1680.2|1677.2|1679.9|1676.9|1680.5|1677.5|1679.9|1676.9|22
1621604300000|2021-05-21 13:38:20|1681.9|1678.9|1681.9|1678.9|1682.1|1679.1|1681.9|1678.9|8
1621614380000|2021-05-21 16:26:20|1680.3|1677.3|1681.7|1678.7|1681.7|1678.7|1680.3|1677.3|18
1621614390000|2021-05-21 16:26:30|1681.5|1678.5|1681.7|1678.7|1682.2|1679.2|1681.5|1678.5|13
1621604310000|2021-05-21 13:38:30|||||||||1
1621614400000|2021-05-21 16:26:40|1680.9|1677.9|1679.7|1676.7|1681.2|1678.2|1679.7|1676.7|24
1621614410000|2021-05-21 16:26:50|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1
1621604320000|2021-05-21 13:38:40|||||||||1
1621614430000|2021-05-21 16:27:10|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|0
1621614440000|2021-05-21 16:27:20|||||||||9
1621604330000|2021-05-21 13:38:50|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.4|1679.4|19
1621614460000|2021-05-21 16:27:40|||||||||5
1621614470000|2021-05-21 16:27:50|1679.5|1676.5|1678.7|1675.7|1679.5|1676.5|1678.7|1675.7|8
1621604340000|2021-05-21 13:39:00|1682.4|1679.4|1682.4|1679.4|1682.7|1679.7|1682.4|1679.4|12
1621614480000|2021-05-21 16:28:00|1678.5|1675.5|1676.5|1673.5|1678.5|1675.5|1676.5|1673.5|48
1621604350000|2021-05-21 13:39:10|1682.1|1679.1|1681.7|1678.7|1682.1|1679.1|1681.7|1678.7|1
1621614490000|2021-05-21 16:28:10|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1
1621614500000|2021-05-21 16:28:20|1676.5|1673.5|1677.2|1674.2|1677.2|1674.2|1676.5|1673.5|44
1621604370000|2021-05-21 13:39:30|1681.9|1678.9|1682.1|1679.1|1682.1|1679.1|1681.9|1678.9|17
1621614510000|2021-05-21 16:28:30|1677.5|1674.5|1677.9|1674.9|1678.4|1675.4|1677.5|1674.5|18
1621614520000|2021-05-21 16:28:40|||||||||2
1621604380000|2021-05-21 13:39:40|1682.4|1679.4|1682.7|1679.7|1682.7|1679.7|1682.4|1679.4|4
1621614530000|2021-05-21 16:28:50|1678.5|1675.5|1678.2|1675.2|1678.5|1675.5|1678.2|1675.2|2
1621604390000|2021-05-21 13:39:50|1682.9|1679.9|1683.1|1680.1|1683.1|1680.1|1682.9|1679.9|6
1621614540000|2021-05-21 16:29:00|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|0
1621614560000|2021-05-21 16:29:20|||||||||17
1621614590000|2021-05-21 16:29:50|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|34
1621604400000|2021-05-21 13:40:00|1683.3|1680.3|1683.7|1680.7|1683.9|1680.9|1683.3|1680.3|243
1621614600000|2021-05-21 16:30:00|1678.9|1675.9|1677.9|1674.9|1678.9|1675.9|1677.9|1674.9|17
1621614610000|2021-05-21 16:30:10|||||||||29
1621604410000|2021-05-21 13:40:10|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1
1621614620000|2021-05-21 16:30:20|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|6
1621614630000|2021-05-21 16:30:30|1678.3|1675.3|1675.9|1672.9|1678.3|1675.3|1674.9|1671.9|185
1621604420000|2021-05-21 13:40:20|1683.1|1680.1|1682.9|1679.9|1683.1|1680.1|1682.9|1679.9|0
1621614640000|2021-05-21 16:30:40|1674.9|1671.9|1673.7|1670.7|1675.7|1672.7|1673.7|1670.7|177
1621604430000|2021-05-21 13:40:30|1682.7|1679.7|1681.9|1678.9|1682.9|1679.9|1681.9|1678.9|7
1621614650000|2021-05-21 16:30:50|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|71
1621614660000|2021-05-21 16:31:00|1673.7|1670.7|1673.9|1670.9|1675.5|1672.5|1673.7|1670.7|29
1621604440000|2021-05-21 13:40:40|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|0
1621614670000|2021-05-21 16:31:10|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|2
1621614680000|2021-05-21 16:31:20|1673.9|1670.9|1675.9|1672.9|1675.9|1672.9|1673.9|1670.9|73
1621604450000|2021-05-21 13:40:50|1681.4|1678.4|1681.1|1678.1|1681.4|1678.4|1681.1|1678.1|3
1621614690000|2021-05-21 16:31:30|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|9
1621604460000|2021-05-21 13:41:00|1680.7|1677.7|1680.9|1677.9|1680.9|1677.9|1680.7|1677.7|5
1621614700000|2021-05-21 16:31:40|1676.4|1673.4|1675.9|1672.9|1676.4|1673.4|1675.9|1672.9|13
1621614710000|2021-05-21 16:31:50|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|2
1621604480000|2021-05-21 13:41:20|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|11
1621614720000|2021-05-21 16:32:00|1676.6|1673.6|1676.9|1673.9|1676.9|1673.9|1676.4|1673.4|43
1621604490000|2021-05-21 13:41:30|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|0
1621614730000|2021-05-21 16:32:10|1677.2|1674.2|1676.9|1673.9|1677.2|1674.2|1676.9|1673.9|24
1621614740000|2021-05-21 16:32:20|1676.3|1673.3|1675.7|1672.7|1676.3|1673.3|1675.7|1672.7|32
1621604500000|2021-05-21 13:41:40|1679.9|1676.9|1679.4|1676.4|1679.9|1676.9|1679.4|1676.4|7
1621614750000|2021-05-21 16:32:30|1675.5|1672.5|1675.2|1672.2|1675.5|1672.5|1675.2|1672.2|1
1621614760000|2021-05-21 16:32:40|||||||||2
1621604510000|2021-05-21 13:41:50|1679.7|1676.7|1680.7|1677.7|1680.9|1677.9|1679.4|1676.4|10
1621614770000|2021-05-21 16:32:50|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|0
1621604520000|2021-05-21 13:42:00|1680.9|1677.9|1680.9|1677.9|1681.7|1678.7|1680.9|1677.9|19
1621614780000|2021-05-21 16:33:00|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|19
1621614790000|2021-05-21 16:33:10|||||||||11
1621604530000|2021-05-21 13:42:10|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1
1621614800000|2021-05-21 16:33:20|1674.5|1671.5|1674.9|1671.9|1674.9|1671.9|1674.5|1671.5|15
1621614810000|2021-05-21 16:33:30|||||||||9
1621604580000|2021-05-21 13:43:00|||||||||1
1621614820000|2021-05-21 16:33:40|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|20
1621604600000|2021-05-21 13:43:20|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|10
1621614830000|2021-05-21 16:33:50|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|7
1621614840000|2021-05-21 16:34:00|1673.5|1670.5|1673.9|1670.9|1674.2|1671.2|1673.5|1670.5|11
1621604610000|2021-05-21 13:43:30|1679.9|1676.9|1679.7|1676.7|1679.9|1676.9|1679.7|1676.7|4
1621614850000|2021-05-21 16:34:10|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1
1621604630000|2021-05-21 13:43:50|||||||||9
1621614860000|2021-05-21 16:34:20|1672.9|1669.9|1673.5|1670.5|1673.5|1670.5|1672.9|1669.9|44
1621614870000|2021-05-21 16:34:30|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|30
1621604640000|2021-05-21 13:44:00|||||||||1
1621614880000|2021-05-21 16:34:40|||||||||1
1621614890000|2021-05-21 16:34:50|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.2|1669.2|3
1621604650000|2021-05-21 13:44:10|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|13
1621614900000|2021-05-21 16:35:00|1672.2|1669.2|1673.5|1670.5|1673.5|1670.5|1672.2|1669.2|20
1621614910000|2021-05-21 16:35:10|1673.7|1670.7|1673.9|1670.9|1673.9|1670.9|1673.7|1670.7|1
1621604660000|2021-05-21 13:44:20|1679.1|1676.1|1678.9|1675.9|1679.7|1676.7|1678.9|1675.9|9
1621614920000|2021-05-21 16:35:20|||||||||2
1621614930000|2021-05-21 16:35:30|1673.5|1670.5|1672.9|1669.9|1673.5|1670.5|1672.9|1669.9|32
1621604680000|2021-05-21 13:44:40|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|0
1621614940000|2021-05-21 16:35:40|||||||||15
1621614960000|2021-05-21 16:36:00|||||||||25
1621604700000|2021-05-21 13:45:00|1678.9|1675.9|1677.1|1674.1|1678.9|1675.9|1676.9|1673.9|31
1621614970000|2021-05-21 16:36:10|||||||||5
1621614980000|2021-05-21 16:36:20|||||||||5
1621604710000|2021-05-21 13:45:10|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|5
1621614990000|2021-05-21 16:36:30|||||||||2
1621615020000|2021-05-21 16:37:00|||||||||5
1621604730000|2021-05-21 13:45:30|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|2
1621615030000|2021-05-21 16:37:10|1672.7|1669.7|1672.7|1669.7|1672.9|1669.9|1672.2|1669.2|5
1621615040000|2021-05-21 16:37:20|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|16
1621604740000|2021-05-21 13:45:40|1676.1|1673.1|1676.7|1673.7|1676.7|1673.7|1676.1|1673.1|15
1621615050000|2021-05-21 16:37:30|||||||||1
1621615060000|2021-05-21 16:37:40|1672.7|1669.7|1671.9|1668.9|1672.7|1669.7|1671.9|1668.9|12
1621604750000|2021-05-21 13:45:50|1677.7|1674.7|1677.4|1674.4|1677.7|1674.7|1677.4|1674.4|9
1621615070000|2021-05-21 16:37:50|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|10
1621615080000|2021-05-21 16:38:00|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1
1621604760000|2021-05-21 13:46:00|1677.7|1674.7|1676.7|1673.7|1677.7|1674.7|1676.4|1673.4|3
1621615090000|2021-05-21 16:38:10|||||||||6
1621615100000|2021-05-21 16:38:20|||||||||5
1621604770000|2021-05-21 13:46:10|||||||||1
1621615120000|2021-05-21 16:38:40|||||||||6
1621615130000|2021-05-21 16:38:50|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|18
1621604790000|2021-05-21 13:46:30|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|0
1621615140000|2021-05-21 16:39:00|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|3
1621615150000|2021-05-21 16:39:10|1673.9|1670.9|1674.2|1671.2|1674.2|1671.2|1673.9|1670.9|8
1621604800000|2021-05-21 13:46:40|||||||||5
1621615160000|2021-05-21 16:39:20|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1
1621604810000|2021-05-21 13:46:50|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|3
1621615180000|2021-05-21 16:39:40|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|0
1621615190000|2021-05-21 16:39:50|||||||||1
1621604820000|2021-05-21 13:47:00|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|18
1621615200000|2021-05-21 16:40:00|||||||||1
1621615210000|2021-05-21 16:40:10|1673.5|1670.5|1672.9|1669.9|1673.5|1670.5|1672.9|1669.9|113
1621604830000|2021-05-21 13:47:10|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|3
1621615220000|2021-05-21 16:40:20|||||||||11
1621615230000|2021-05-21 16:40:30|1672.7|1669.7|1672.9|1669.9|1672.9|1669.9|1672.4|1669.4|16
1621604840000|2021-05-21 13:47:20|1676.4|1673.4|1676.7|1673.7|1676.7|1673.7|1676.1|1673.1|36
1621615240000|2021-05-21 16:40:40|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|0
1621615250000|2021-05-21 16:40:50|||||||||100
1621604850000|2021-05-21 13:47:30|1676.4|1673.4|1676.7|1673.7|1676.7|1673.7|1676.1|1673.1|19
1621615260000|2021-05-21 16:41:00|||||||||1
1621615270000|2021-05-21 16:41:10|1672.5|1669.5|1672.7|1669.7|1672.7|1669.7|1672.5|1669.5|2
1621604860000|2021-05-21 13:47:40|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|4
1621615290000|2021-05-21 16:41:30|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|11
1621615300000|2021-05-21 16:41:40|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1
1621604870000|2021-05-21 13:47:50|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|4
1621615320000|2021-05-21 16:42:00|1672.5|1669.5|1672.7|1669.7|1672.7|1669.7|1672.5|1669.5|36
1621604880000|2021-05-21 13:48:00|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.4|1673.4|18
1621615330000|2021-05-21 16:42:10|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|2
1621615350000|2021-05-21 16:42:30|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|0
1621604890000|2021-05-21 13:48:10|||||||||2
1621615360000|2021-05-21 16:42:40|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|0
1621604900000|2021-05-21 13:48:20|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|4
1621615370000|2021-05-21 16:42:50|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|18
1621604910000|2021-05-21 13:48:30|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|0
1621615380000|2021-05-21 16:43:00|1672.5|1669.5|1673.5|1670.5|1673.5|1670.5|1672.2|1669.2|69
1621604920000|2021-05-21 13:48:40|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|4
1621615390000|2021-05-21 16:43:10|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|0
1621604930000|2021-05-21 13:48:50|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|8
1621615410000|2021-05-21 16:43:30|||||||||9
1621604940000|2021-05-21 13:49:00|1676.9|1673.9|1677.7|1674.7|1677.7|1674.7|1676.9|1673.9|42
1621615420000|2021-05-21 16:43:40|||||||||467
1621615440000|2021-05-21 16:44:00|||||||||21
1621604950000|2021-05-21 13:49:10|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|6
1621615450000|2021-05-21 16:44:10|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|3
1621604960000|2021-05-21 13:49:20|||||||||2
1621615460000|2021-05-21 16:44:20|||||||||4
1621604970000|2021-05-21 13:49:30|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1
1621615480000|2021-05-21 16:44:40|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|0
1621604980000|2021-05-21 13:49:40|1677.4|1674.4|1677.1|1674.1|1677.4|1674.4|1677.1|1674.1|7
1621605010000|2021-05-21 13:50:10|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1
1621615490000|2021-05-21 16:44:50|1672.7|1669.7|1672.9|1669.9|1672.9|1669.9|1672.7|1669.7|43
1621605030000|2021-05-21 13:50:30|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|3
1621605040000|2021-05-21 13:50:40|||||||||2
1621615500000|2021-05-21 16:45:00|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.2|1669.2|36
1621605070000|2021-05-21 13:51:10|||||||||2
1621615510000|2021-05-21 16:45:10|1671.9|1668.9|1672.5|1669.5|1672.5|1669.5|1671.9|1668.9|8
1621605080000|2021-05-21 13:51:20|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|33
1621615520000|2021-05-21 16:45:20|||||||||9
1621605090000|2021-05-21 13:51:30|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|0
1621615530000|2021-05-21 16:45:30|1671.9|1668.9|1672.2|1669.2|1672.2|1669.2|1671.9|1668.9|17
1621605100000|2021-05-21 13:51:40|||||||||8
1621615540000|2021-05-21 16:45:40|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|20
1621605110000|2021-05-21 13:51:50|1676.4|1673.4|1676.7|1673.7|1676.7|1673.7|1676.4|1673.4|7
1621615550000|2021-05-21 16:45:50|||||||||2
1621605120000|2021-05-21 13:52:00|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|3
1621615560000|2021-05-21 16:46:00|1672.2|1669.2|1672.5|1669.5|1672.5|1669.5|1672.2|1669.2|3
1621605130000|2021-05-21 13:52:10|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|39
1621615570000|2021-05-21 16:46:10|||||||||3
1621605140000|2021-05-21 13:52:20|||||||||3
1621615580000|2021-05-21 16:46:20|||||||||1
1621605160000|2021-05-21 13:52:40|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|10
1621615590000|2021-05-21 16:46:30|||||||||23
1621605170000|2021-05-21 13:52:50|1677.7|1674.7|1677.4|1674.4|1677.7|1674.7|1677.4|1674.4|1
1621615600000|2021-05-21 16:46:40|1672.2|1669.2|1672.2|1669.2|1672.5|1669.5|1671.9|1668.9|26
1621605180000|2021-05-21 13:53:00|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|0
1621615610000|2021-05-21 16:46:50|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.2|1669.2|3
1621605190000|2021-05-21 13:53:10|1677.4|1674.4|1676.9|1673.9|1677.4|1674.4|1676.9|1673.9|9
1621615620000|2021-05-21 16:47:00|1672.2|1669.2|1671.9|1668.9|1672.2|1669.2|1671.9|1668.9|1
1621605210000|2021-05-21 13:53:30|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|6
1621615630000|2021-05-21 16:47:10|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|52
1621605220000|2021-05-21 13:53:40|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|0
1621615640000|2021-05-21 16:47:20|||||||||5
1621605230000|2021-05-21 13:53:50|1677.7|1674.7|1677.9|1674.9|1677.9|1674.9|1677.7|1674.7|14
1621615660000|2021-05-21 16:47:40|||||||||10
1621605240000|2021-05-21 13:54:00|1677.7|1674.7|1677.9|1674.9|1677.9|1674.9|1677.7|1674.7|22
1621615680000|2021-05-21 16:48:00|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|17
1621615690000|2021-05-21 16:48:10|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|3
1621605250000|2021-05-21 13:54:10|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1
1621615710000|2021-05-21 16:48:30|1670.9|1667.9|1671.5|1668.5|1671.5|1668.5|1670.9|1667.9|22
1621615720000|2021-05-21 16:48:40|||||||||14
1621605260000|2021-05-21 13:54:20|1677.4|1674.4|1677.1|1674.1|1677.4|1674.4|1677.1|1674.1|7
1621615740000|2021-05-21 16:49:00|||||||||3
1621615750000|2021-05-21 16:49:10|||||||||1
1621605270000|2021-05-21 13:54:30|1676.9|1673.9|1676.7|1673.7|1676.9|1673.9|1676.7|1673.7|2
1621615760000|2021-05-21 16:49:20|1671.9|1668.9|1672.5|1669.5|1672.5|1669.5|1671.9|1668.9|29
1621615770000|2021-05-21 16:49:30|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|11
1621605280000|2021-05-21 13:54:40|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|0
1621615780000|2021-05-21 16:49:40|1672.5|1669.5|1671.9|1668.9|1672.5|1669.5|1671.9|1668.9|68
1621605290000|2021-05-21 13:54:50|||||||||3
1621615790000|2021-05-21 16:49:50|1671.5|1668.5|1671.7|1668.7|1671.9|1668.9|1671.5|1668.5|11
1621605310000|2021-05-21 13:55:10|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|0
1621615800000|2021-05-21 16:50:00|1671.2|1668.2|1671.5|1668.5|1671.9|1668.9|1670.9|1667.9|107
1621605320000|2021-05-21 13:55:20|||||||||1
1621615810000|2021-05-21 16:50:10|1670.9|1667.9|1670.7|1667.7|1670.9|1667.9|1670.7|1667.7|31
1621605330000|2021-05-21 13:55:30|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|0
1621615820000|2021-05-21 16:50:20|1670.5|1667.5|1669.9|1666.9|1670.5|1667.5|1669.9|1666.9|64
1621615830000|2021-05-21 16:50:30|1670.2|1667.2|1670.5|1667.5|1670.5|1667.5|1669.9|1666.9|30
1621605340000|2021-05-21 13:55:40|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|3
1621615840000|2021-05-21 16:50:40|1670.2|1667.2|1669.9|1666.9|1670.2|1667.2|1669.9|1666.9|39
1621605350000|2021-05-21 13:55:50|||||||||12
1621615850000|2021-05-21 16:50:50|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|38
1621605360000|2021-05-21 13:56:00|||||||||2
1621615860000|2021-05-21 16:51:00|||||||||20
1621605370000|2021-05-21 13:56:10|1676.9|1673.9|1676.4|1673.4|1676.9|1673.9|1676.4|1673.4|42
1621615870000|2021-05-21 16:51:10|1671.5|1668.5|1670.9|1667.9|1671.5|1668.5|1670.7|1667.7|141
1621605380000|2021-05-21 13:56:20|1676.7|1673.7|1676.1|1673.1|1676.7|1673.7|1676.1|1673.1|4
1621615880000|2021-05-21 16:51:20|1671.5|1668.5|1670.7|1667.7|1671.5|1668.5|1670.7|1667.7|27
1621605390000|2021-05-21 13:56:30|1676.4|1673.4|1676.7|1673.7|1676.7|1673.7|1676.4|1673.4|13
1621615890000|2021-05-21 16:51:30|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|13
1621615900000|2021-05-21 16:51:40|1670.7|1667.7|1669.7|1666.7|1670.7|1667.7|1669.7|1666.7|20
1621605400000|2021-05-21 13:56:40|1676.1|1673.1|1676.1|1673.1|1676.4|1673.4|1676.1|1673.1|2
1621615910000|2021-05-21 16:51:50|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|10
1621615920000|2021-05-21 16:52:00|1669.9|1666.9|1669.9|1666.9|1670.5|1667.5|1669.9|1666.9|65
1621605420000|2021-05-21 13:57:00|1676.4|1673.4|1676.7|1673.7|1676.7|1673.7|1676.4|1673.4|4
1621615930000|2021-05-21 16:52:10|1669.7|1666.7|1669.5|1666.5|1669.7|1666.7|1669.5|1666.5|35
1621615940000|2021-05-21 16:52:20|||||||||110
1621605430000|2021-05-21 13:57:10|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|2
1621615950000|2021-05-21 16:52:30|||||||||37
1621605440000|2021-05-21 13:57:20|||||||||4
1621615960000|2021-05-21 16:52:40|1670.5|1667.5|1671.5|1668.5|1671.5|1668.5|1670.5|1667.5|92
1621615970000|2021-05-21 16:52:50|1671.2|1668.2|1671.7|1668.7|1672.5|1669.5|1671.2|1668.2|84
1621605450000|2021-05-21 13:57:30|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|2
1621615980000|2021-05-21 16:53:00|1671.5|1668.5|1672.5|1669.5|1672.5|1669.5|1670.9|1667.9|172
1621605460000|2021-05-21 13:57:40|1676.4|1673.4|1676.4|1673.4|1676.7|1673.7|1676.4|1673.4|7
1621615990000|2021-05-21 16:53:10|1673.5|1670.5|1674.5|1671.5|1674.5|1671.5|1673.5|1670.5|205
1621616000000|2021-05-21 16:53:20|1675.5|1672.5|1674.9|1671.9|1675.5|1672.5|1674.9|1671.9|154
1621605470000|2021-05-21 13:57:50|1676.1|1673.1|1676.1|1673.1|1676.4|1673.4|1676.1|1673.1|9
1621616010000|2021-05-21 16:53:30|1674.5|1671.5|1672.9|1669.9|1674.5|1671.5|1672.9|1669.9|197
1621616020000|2021-05-21 16:53:40|1673.2|1670.2|1673.5|1670.5|1673.5|1670.5|1672.9|1669.9|79
1621605480000|2021-05-21 13:58:00|1676.4|1673.4|1677.9|1674.9|1677.9|1674.9|1676.4|1673.4|32
1621616030000|2021-05-21 16:53:50|1673.9|1670.9|1674.9|1671.9|1674.9|1671.9|1673.9|1670.9|83
1621605490000|2021-05-21 13:58:10|||||||||3
1621616040000|2021-05-21 16:54:00|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.2|1672.2|97
1621605500000|2021-05-21 13:58:20|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.7|1673.7|15
1621616050000|2021-05-21 16:54:10|1675.2|1672.2|1675.5|1672.5|1676.5|1673.5|1675.2|1672.2|40
1621605510000|2021-05-21 13:58:30|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|2
1621616060000|2021-05-21 16:54:20|1675.7|1672.7|1677.5|1674.5|1677.5|1674.5|1675.5|1672.5|218
1621605520000|2021-05-21 13:58:40|||||||||2
1621616070000|2021-05-21 16:54:30|1676.9|1673.9|1677.7|1674.7|1677.9|1674.9|1676.9|1673.9|163
1621605530000|2021-05-21 13:58:50|||||||||2
1621616080000|2021-05-21 16:54:40|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|52
1621616090000|2021-05-21 16:54:50|1677.5|1674.5|1678.7|1675.7|1678.9|1675.9|1677.5|1674.5|105
1621605540000|2021-05-21 13:59:00|||||||||1
1621616100000|2021-05-21 16:55:00|1677.9|1674.9|1678.5|1675.5|1678.5|1675.5|1677.9|1674.9|42
1621605550000|2021-05-21 13:59:10|1676.1|1673.1|1675.9|1672.9|1676.1|1673.1|1675.9|1672.9|7
1621616110000|2021-05-21 16:55:10|1678.7|1675.7|1677.9|1674.9|1678.7|1675.7|1677.9|1674.9|60
1621616120000|2021-05-21 16:55:20|1677.7|1674.7|1679.7|1676.7|1679.7|1676.7|1677.5|1674.5|63
1621605560000|2021-05-21 13:59:20|||||||||2
1621616130000|2021-05-21 16:55:30|1679.4|1676.4|1680.5|1677.5|1680.7|1677.7|1679.4|1676.4|106
1621605570000|2021-05-21 13:59:30|||||||||31
1621616140000|2021-05-21 16:55:40|1680.2|1677.2|1680.5|1677.5|1680.7|1677.7|1679.9|1676.9|32
1621605580000|2021-05-21 13:59:40|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|5
1621616150000|2021-05-21 16:55:50|1680.2|1677.2|1678.9|1675.9|1680.2|1677.2|1678.9|1675.9|20
1621605590000|2021-05-21 13:59:50|||||||||1
1621616160000|2021-05-21 16:56:00|1679.5|1676.5|1678.9|1675.9|1679.5|1676.5|1678.9|1675.9|7
1621616170000|2021-05-21 16:56:10|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|10
1621605600000|2021-05-21 14:00:00|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|38
1621616180000|2021-05-21 16:56:20|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|100
1621616190000|2021-05-21 16:56:30|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|459
1621605610000|2021-05-21 14:00:10|1677.9|1674.9|1679.7|1676.7|1679.7|1676.7|1677.9|1674.9|33
1621616200000|2021-05-21 16:56:40|||||||||4
1621616210000|2021-05-21 16:56:50|1679.2|1676.2|1679|1676|1679.2|1676.2|1679|1676|11
1621605620000|2021-05-21 14:00:20|1679.5|1676.5|1678.9|1675.9|1679.5|1676.5|1678.9|1675.9|16
1621616220000|2021-05-21 16:57:00|1678.8|1675.8|1678.5|1675.5|1678.8|1675.8|1678.5|1675.5|40
1621616230000|2021-05-21 16:57:10|||||||||37
1621605630000|2021-05-21 14:00:30|1679.2|1676.2|1678.9|1675.9|1679.2|1676.2|1678.9|1675.9|7
1621616250000|2021-05-21 16:57:30|1679.1|1676.1|1679.3|1676.3|1679.3|1676.3|1679.1|1676.1|16
1621616270000|2021-05-21 16:57:50|||||||||1
1621605640000|2021-05-21 14:00:40|1678.7|1675.7|1677.9|1674.9|1678.7|1675.7|1677.9|1674.9|11
1621616280000|2021-05-21 16:58:00|||||||||14
1621616290000|2021-05-21 16:58:10|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|13
1621605650000|2021-05-21 14:00:50|1678.1|1675.1|1678.1|1675.1|1678.7|1675.7|1678.1|1675.1|53
1621616300000|2021-05-21 16:58:20|1680.7|1677.7|1681.1|1678.1|1681.1|1678.1|1680.7|1677.7|23
1621605660000|2021-05-21 14:01:00|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|0
1621616310000|2021-05-21 16:58:30|1680.8|1677.8|1680.5|1677.5|1681.1|1678.1|1680.5|1677.5|9
1621616320000|2021-05-21 16:58:40|1680.8|1677.8|1680.5|1677.5|1681.1|1678.1|1680.5|1677.5|4
1621605670000|2021-05-21 14:01:10|1677.1|1674.1|1676.9|1673.9|1677.1|1674.1|1676.9|1673.9|5
1621616330000|2021-05-21 16:58:50|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|2
1621616340000|2021-05-21 16:59:00|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|0
1621605680000|2021-05-21 14:01:20|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1
1621616350000|2021-05-21 16:59:10|||||||||1
1621616360000|2021-05-21 16:59:20|1680.3|1677.3|1680.6|1677.6|1680.6|1677.6|1680.3|1677.3|3
1621605700000|2021-05-21 14:01:40|1677.1|1674.1|1676.9|1673.9|1677.1|1674.1|1676.9|1673.9|6
1621616370000|2021-05-21 16:59:30|1680.8|1677.8|1680.5|1677.5|1681.3|1678.3|1680.5|1677.5|30
1621605720000|2021-05-21 14:02:00|||||||||1
1621616380000|2021-05-21 16:59:40|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|0
1621605730000|2021-05-21 14:02:10|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|0
1621616390000|2021-05-21 16:59:50|1680.5|1677.5|1680.3|1677.3|1680.8|1677.8|1680.1|1677.1|63
1621605740000|2021-05-21 14:02:20|||||||||1
1621605760000|2021-05-21 14:02:40|1676.9|1673.9|1676.1|1673.1|1676.9|1673.9|1676.1|1673.1|123
1621605770000|2021-05-21 14:02:50|||||||||3
1621605780000|2021-05-21 14:03:00|1675.7|1672.7|1675.9|1672.9|1675.9|1672.9|1675.7|1672.7|5
1621605790000|2021-05-21 14:03:10|1675.1|1672.1|1675.9|1672.9|1675.9|1672.9|1675.1|1672.1|27
1621605800000|2021-05-21 14:03:20|1675.4|1672.4|1675.1|1672.1|1675.7|1672.7|1675.1|1672.1|9
1621605810000|2021-05-21 14:03:30|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1
1621605820000|2021-05-21 14:03:40|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|2
1621605830000|2021-05-21 14:03:50|1675.9|1672.9|1676.7|1673.7|1676.7|1673.7|1675.9|1672.9|10
1621605850000|2021-05-21 14:04:10|1676.4|1673.4|1676.9|1673.9|1676.9|1673.9|1676.4|1673.4|36
1621605860000|2021-05-21 14:04:20|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1
1621605880000|2021-05-21 14:04:40|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|0
1621605890000|2021-05-21 14:04:50|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|5
1621605910000|2021-05-21 14:05:10|||||||||2
1621605920000|2021-05-21 14:05:20|1676.4|1673.4|1676.1|1673.1|1676.4|1673.4|1676.1|1673.1|2
1621605930000|2021-05-21 14:05:30|1675.9|1672.9|1675.1|1672.1|1675.9|1672.9|1675.1|1672.1|21
1621605940000|2021-05-21 14:05:40|1674.9|1671.9|1674.1|1671.1|1674.9|1671.9|1674.1|1671.1|139
1621605950000|2021-05-21 14:05:50|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|170
1621605960000|2021-05-21 14:06:00|1671.7|1668.7|1671.4|1668.4|1671.7|1668.7|1671.4|1668.4|40
1621605970000|2021-05-21 14:06:10|1671.7|1668.7|1673.1|1670.1|1673.1|1670.1|1671.1|1668.1|56
1621605980000|2021-05-21 14:06:20|1672.8|1669.8|1672.1|1669.1|1672.8|1669.8|1672.1|1669.1|21
1621605990000|2021-05-21 14:06:30|1671.5|1668.5|1670.9|1667.9|1671.5|1668.5|1670.9|1667.9|169
1621606010000|2021-05-21 14:06:50|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|109
1621606020000|2021-05-21 14:07:00|1672.7|1669.7|1672.9|1669.9|1672.9|1669.9|1672.7|1669.7|28
1621606030000|2021-05-21 14:07:10|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|0
1621606040000|2021-05-21 14:07:20|1672.9|1669.9|1672.1|1669.1|1672.9|1669.9|1672.1|1669.1|43
1621606050000|2021-05-21 14:07:30|1672.7|1669.7|1672.1|1669.1|1672.7|1669.7|1672.1|1669.1|18
1621606060000|2021-05-21 14:07:40|||||||||20
1621606070000|2021-05-21 14:07:50|||||||||1
1621606100000|2021-05-21 14:08:20|||||||||1
1621606110000|2021-05-21 14:08:30|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|33
1621606130000|2021-05-21 14:08:50|1672|1669|1671.4|1668.4|1672|1669|1671.1|1668.1|86
1621606140000|2021-05-21 14:09:00|1671.7|1668.7|1671.4|1668.4|1671.7|1668.7|1671.4|1668.4|9
1621606150000|2021-05-21 14:09:10|1671.1|1668.1|1671.4|1668.4|1671.4|1668.4|1671.1|1668.1|12
1621606160000|2021-05-21 14:09:20|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|7
1621606170000|2021-05-21 14:09:30|||||||||3
1621606180000|2021-05-21 14:09:40|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|2
1621606190000|2021-05-21 14:09:50|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|32
1621606200000|2021-05-21 14:10:00|1672.4|1669.4|1672.1|1669.1|1672.4|1669.4|1672.1|1669.1|12
1621606220000|2021-05-21 14:10:20|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.1|1668.1|36
1621606230000|2021-05-21 14:10:30|1671.6|1668.6|1671.1|1668.1|1671.6|1668.6|1671.1|1668.1|10
1621606240000|2021-05-21 14:10:40|1671.4|1668.4|1671.9|1668.9|1671.9|1668.9|1671.1|1668.1|18
1621606250000|2021-05-21 14:10:50|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.4|1668.4|5
1621606260000|2021-05-21 14:11:00|1671.1|1668.1|1671.7|1668.7|1671.7|1668.7|1671.1|1668.1|7
1621606280000|2021-05-21 14:11:20|||||||||2
1621606290000|2021-05-21 14:11:30|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1
1621606300000|2021-05-21 14:11:40|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1
1621606310000|2021-05-21 14:11:50|||||||||1
1621606320000|2021-05-21 14:12:00|||||||||2
1621606330000|2021-05-21 14:12:10|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|0
1621606340000|2021-05-21 14:12:20|1671.9|1668.9|1671.4|1668.4|1671.9|1668.9|1671.4|1668.4|15
1621606350000|2021-05-21 14:12:30|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1
1621606360000|2021-05-21 14:12:40|1671.9|1668.9|1671.4|1668.4|1671.9|1668.9|1671.1|1668.1|17
1621606370000|2021-05-21 14:12:50|1671.1|1668.1|1671.1|1668.1|1671.4|1668.4|1671.1|1668.1|2
1621606380000|2021-05-21 14:13:00|1671.4|1668.4|1671.1|1668.1|1671.4|1668.4|1671.1|1668.1|8
1621606400000|2021-05-21 14:13:20|||||||||1
1621606410000|2021-05-21 14:13:30|||||||||1
1621606430000|2021-05-21 14:13:50|||||||||12
1621606440000|2021-05-21 14:14:00|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|9
1621606450000|2021-05-21 14:14:10|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1
1621606460000|2021-05-21 14:14:20|||||||||2
1621606470000|2021-05-21 14:14:30|||||||||1
1621606490000|2021-05-21 14:14:50|1670.9|1667.9|1670.1|1667.1|1670.9|1667.9|1670.1|1667.1|68
1621606500000|2021-05-21 14:15:00|1669.6|1666.6|1669.9|1666.9|1669.9|1666.9|1669.6|1666.6|154
1621606510000|2021-05-21 14:15:10|||||||||2
1621606520000|2021-05-21 14:15:20|1669.1|1666.1|1669.6|1666.6|1669.6|1666.6|1669.1|1666.1|6
1621606530000|2021-05-21 14:15:30|1670.1|1667.1|1669.6|1666.6|1670.1|1667.1|1669.6|1666.6|4
1621606540000|2021-05-21 14:15:40|1669.9|1666.9|1670.1|1667.1|1670.1|1667.1|1669.9|1666.9|14
1621606550000|2021-05-21 14:15:50|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|26
1621606560000|2021-05-21 14:16:00|1669.7|1666.7|1669.1|1666.1|1669.7|1666.7|1669.1|1666.1|11
1621606570000|2021-05-21 14:16:10|||||||||17
1621606580000|2021-05-21 14:16:20|||||||||1
1621606590000|2021-05-21 14:16:30|||||||||2
1621606600000|2021-05-21 14:16:40|||||||||5
1621606610000|2021-05-21 14:16:50|||||||||12
1621606620000|2021-05-21 14:17:00|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|3
1621606630000|2021-05-21 14:17:10|1670.1|1667.1|1669.9|1666.9|1670.1|1667.1|1669.9|1666.9|3
1621606640000|2021-05-21 14:17:20|||||||||6
1621606650000|2021-05-21 14:17:30|||||||||4
1621606660000|2021-05-21 14:17:40|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|7
1621606670000|2021-05-21 14:17:50|||||||||2
1621606680000|2021-05-21 14:18:00|||||||||3
1621606700000|2021-05-21 14:18:20|||||||||3
1621606710000|2021-05-21 14:18:30|||||||||3
1621606720000|2021-05-21 14:18:40|||||||||3
1621606730000|2021-05-21 14:18:50|||||||||4
1621606740000|2021-05-21 14:19:00|||||||||15
1621606750000|2021-05-21 14:19:10|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|214
1621606760000|2021-05-21 14:19:20|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|18
1621606770000|2021-05-21 14:19:30|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.3|1666.3|3
1621606780000|2021-05-21 14:19:40|1670.1|1667.1|1669.9|1666.9|1670.1|1667.1|1669.8|1666.8|9
1621606790000|2021-05-21 14:19:50|1669.6|1666.6|1669.9|1666.9|1669.9|1666.9|1669.6|1666.6|3
1621606800000|2021-05-21 14:20:00|1669.6|1666.6|1669.9|1666.9|1669.9|1666.9|1669.6|1666.6|11
1621606810000|2021-05-21 14:20:10|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|49
1621606820000|2021-05-21 14:20:20|||||||||6
1621606830000|2021-05-21 14:20:30|||||||||15
1621606840000|2021-05-21 14:20:40|||||||||3
1621606850000|2021-05-21 14:20:50|1671.1|1668.1|1670.1|1667.1|1671.1|1668.1|1670.1|1667.1|12
1621606860000|2021-05-21 14:21:00|||||||||1
1621606870000|2021-05-21 14:21:10|||||||||1
1621606880000|2021-05-21 14:21:20|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|85
1621606890000|2021-05-21 14:21:30|||||||||1
1621606900000|2021-05-21 14:21:40|||||||||2
1621606910000|2021-05-21 14:21:50|||||||||3
1621606920000|2021-05-21 14:22:00|1669.7|1666.7|1670.1|1667.1|1670.1|1667.1|1669.7|1666.7|16
1621606930000|2021-05-21 14:22:10|||||||||1
1621606940000|2021-05-21 14:22:20|||||||||2
1621606960000|2021-05-21 14:22:40|1669.6|1666.6|1669.6|1666.6|1669.9|1666.9|1669.6|1666.6|7
1621606970000|2021-05-21 14:22:50|1669.3|1666.3|1669.1|1666.1|1670.1|1667.1|1669.1|1666.1|17
1621606980000|2021-05-21 14:23:00|1669.4|1666.4|1669.1|1666.1|1669.4|1666.4|1669.1|1666.1|6
1621606990000|2021-05-21 14:23:10|||||||||10
1621607000000|2021-05-21 14:23:20|||||||||2
1621607020000|2021-05-21 14:23:40|||||||||2
1621607030000|2021-05-21 14:23:50|1669.7|1666.7|1669.9|1666.9|1670.1|1667.1|1669.7|1666.7|33
1621607040000|2021-05-21 14:24:00|1669.6|1666.6|1669.6|1666.6|1669.9|1666.9|1669.1|1666.1|6
1621607050000|2021-05-21 14:24:10|1669.9|1666.9|1669.6|1666.6|1669.9|1666.9|1669.6|1666.6|4
1621607060000|2021-05-21 14:24:20|1669.3|1666.3|1669.1|1666.1|1669.3|1666.3|1669.1|1666.1|0
1621607070000|2021-05-21 14:24:30|||||||||219
1621607080000|2021-05-21 14:24:40|||||||||136
1621607090000|2021-05-21 14:24:50|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|2
1621607110000|2021-05-21 14:25:10|1669.1|1666.1|1668.1|1665.1|1669.1|1666.1|1668.1|1665.1|5
1621607120000|2021-05-21 14:25:20|1669.1|1666.1|1668.6|1665.6|1669.1|1666.1|1668.6|1665.6|50
1621607130000|2021-05-21 14:25:30|1668.9|1665.9|1668.9|1665.9|1669.1|1666.1|1668.6|1665.6|6
1621607140000|2021-05-21 14:25:40|1669.1|1666.1|1669.9|1666.9|1670.1|1667.1|1669.1|1666.1|38
1621607150000|2021-05-21 14:25:50|1669.6|1666.6|1669.1|1666.1|1669.6|1666.6|1669.1|1666.1|2
1621607160000|2021-05-21 14:26:00|||||||||1
1621607170000|2021-05-21 14:26:10|||||||||1
1621607180000|2021-05-21 14:26:20|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|1668.9|1665.9|2
1621607190000|2021-05-21 14:26:30|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|51
1621607200000|2021-05-21 14:26:40|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.4|1666.4|15
1621607210000|2021-05-21 14:26:50|1669.4|1666.4|1669.7|1666.7|1670.1|1667.1|1669.1|1666.1|52
1621607230000|2021-05-21 14:27:10|1669.9|1666.9|1670.1|1667.1|1670.1|1667.1|1669.9|1666.9|3
1621607240000|2021-05-21 14:27:20|||||||||1
1621607250000|2021-05-21 14:27:30|1669.9|1666.9|1669.1|1666.1|1669.9|1666.9|1669.1|1666.1|11
1621607260000|2021-05-21 14:27:40|||||||||1
1621607270000|2021-05-21 14:27:50|||||||||2
1621607280000|2021-05-21 14:28:00|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|38
1621607290000|2021-05-21 14:28:10|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1
1621607300000|2021-05-21 14:28:20|||||||||1
1621607310000|2021-05-21 14:28:30|||||||||2
1621607320000|2021-05-21 14:28:40|||||||||6
1621607330000|2021-05-21 14:28:50|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1
1621607340000|2021-05-21 14:29:00|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|2
1621607360000|2021-05-21 14:29:20|1670.7|1667.7|1670.9|1667.9|1670.9|1667.9|1670.7|1667.7|30
1621607370000|2021-05-21 14:29:30|1671.1|1668.1|1670.7|1667.7|1671.1|1668.1|1670.7|1667.7|11
1621607380000|2021-05-21 14:29:40|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1
1621607390000|2021-05-21 14:29:50|||||||||1
1621607400000|2021-05-21 14:30:00|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|2
1621607420000|2021-05-21 14:30:20|||||||||1
1621607440000|2021-05-21 14:30:40|||||||||252
1621607450000|2021-05-21 14:30:50|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|10
1621607470000|2021-05-21 14:31:10|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|30
1621607490000|2021-05-21 14:31:30|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|8
1621607500000|2021-05-21 14:31:40|||||||||1
1621607510000|2021-05-21 14:31:50|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|10
1621607520000|2021-05-21 14:32:00|1670.9|1667.9|1671.1|1668.1|1671.1|1668.1|1670.9|1667.9|6
1621607530000|2021-05-21 14:32:10|1670.6|1667.6|1670.9|1667.9|1670.9|1667.9|1670.6|1667.6|7
1621607540000|2021-05-21 14:32:20|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1670.1|1667.1|1
1621607550000|2021-05-21 14:32:30|||||||||1
1621607570000|2021-05-21 14:32:50|||||||||6
1621607590000|2021-05-21 14:33:10|||||||||2
1621607620000|2021-05-21 14:33:40|||||||||6
1621607630000|2021-05-21 14:33:50|||||||||5
1621607640000|2021-05-21 14:34:00|||||||||12
1621607650000|2021-05-21 14:34:10|||||||||6
1621607680000|2021-05-21 14:34:40|||||||||1
1621607690000|2021-05-21 14:34:50|||||||||11
1621607710000|2021-05-21 14:35:10|||||||||6
1621607720000|2021-05-21 14:35:20|||||||||5
1621607740000|2021-05-21 14:35:40|||||||||1
1621607750000|2021-05-21 14:35:50|||||||||5
1621607760000|2021-05-21 14:36:00|1670.7|1667.7|1671.1|1668.1|1671.1|1668.1|1670.7|1667.7|8
1621607770000|2021-05-21 14:36:10|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|0
1621607780000|2021-05-21 14:36:20|1671.1|1668.1|1670.9|1667.9|1671.1|1668.1|1670.3|1667.3|12
1621607790000|2021-05-21 14:36:30|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|0
1621607810000|2021-05-21 14:36:50|||||||||1
1621607820000|2021-05-21 14:37:00|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1
1621607830000|2021-05-21 14:37:10|1671.9|1668.9|1671.1|1668.1|1671.9|1668.9|1671.1|1668.1|36
1621607850000|2021-05-21 14:37:30|||||||||2
1621607870000|2021-05-21 14:37:50|||||||||1
1621607880000|2021-05-21 14:38:00|1670.9|1667.9|1670.1|1667.1|1670.9|1667.9|1670.1|1667.1|19
1621607900000|2021-05-21 14:38:20|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|29
1621607910000|2021-05-21 14:38:30|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|1669.1|1666.1|0
1621607930000|2021-05-21 14:38:50|||||||||6
1621607940000|2021-05-21 14:39:00|||||||||9
1621607950000|2021-05-21 14:39:10|1668.9|1665.9|1669.1|1666.1|1669.1|1666.1|1668.9|1665.9|4
1621607970000|2021-05-21 14:39:30|||||||||5
1621607980000|2021-05-21 14:39:40|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|1668.1|1665.1|4
1621607990000|2021-05-21 14:39:50|1668.7|1665.7|1669.1|1666.1|1669.1|1666.1|1668.7|1665.7|101
1621608000000|2021-05-21 14:40:00|||||||||6
1621608010000|2021-05-21 14:40:10|1669.7|1666.7|1669.9|1666.9|1669.9|1666.9|1669.3|1666.3|30
1621608020000|2021-05-21 14:40:20|1669.3|1666.3|1669.1|1666.1|1669.3|1666.3|1669.1|1666.1|19
1621608040000|2021-05-21 14:40:40|||||||||1
1621608050000|2021-05-21 14:40:50|||||||||2
1621608070000|2021-05-21 14:41:10|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|41
1621608080000|2021-05-21 14:41:20|1669.9|1666.9|1670.9|1667.9|1671.1|1668.1|1669.6|1666.6|28
1621608090000|2021-05-21 14:41:30|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|45
1621608100000|2021-05-21 14:41:40|1671.4|1668.4|1671.7|1668.7|1671.7|1668.7|1671.4|1668.4|11
1621608110000|2021-05-21 14:41:50|1671.9|1668.9|1671.3|1668.3|1671.9|1668.9|1671.3|1668.3|8
1621608120000|2021-05-21 14:42:00|1671.1|1668.1|1671.6|1668.6|1671.9|1668.9|1671.1|1668.1|6
1621608130000|2021-05-21 14:42:10|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|0
1621608140000|2021-05-21 14:42:20|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|0
1621608170000|2021-05-21 14:42:50|||||||||1
1621608180000|2021-05-21 14:43:00|||||||||1
1621608190000|2021-05-21 14:43:10|1670.7|1667.7|1670.1|1667.1|1670.7|1667.7|1670.1|1667.1|24
1621608200000|2021-05-21 14:43:20|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|18
1621608210000|2021-05-21 14:43:30|1671.4|1668.4|1671.9|1668.9|1671.9|1668.9|1671.4|1668.4|23
1621608220000|2021-05-21 14:43:40|||||||||11
1621608230000|2021-05-21 14:43:50|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|3
1621608240000|2021-05-21 14:44:00|1672.4|1669.4|1672.1|1669.1|1672.4|1669.4|1672.1|1669.1|4
1621608260000|2021-05-21 14:44:20|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|10
1621608270000|2021-05-21 14:44:30|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|6
1621608280000|2021-05-21 14:44:40|1673.9|1670.9|1673.4|1670.4|1673.9|1670.9|1673.4|1670.4|16
1621608290000|2021-05-21 14:44:50|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1
1621608300000|2021-05-21 14:45:00|1673.4|1670.4|1673.7|1670.7|1673.7|1670.7|1673.4|1670.4|6
1621608310000|2021-05-21 14:45:10|1673.1|1670.1|1673.4|1670.4|1673.4|1670.4|1673.1|1670.1|12
1621608320000|2021-05-21 14:45:20|1673.1|1670.1|1673.1|1670.1|1673.4|1670.4|1673.1|1670.1|0
1621608330000|2021-05-21 14:45:30|1672.9|1669.9|1672.4|1669.4|1672.9|1669.9|1672.1|1669.1|24
1621608340000|2021-05-21 14:45:40|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|0
1621608350000|2021-05-21 14:45:50|||||||||1
1621608360000|2021-05-21 14:46:00|||||||||1
1621608370000|2021-05-21 14:46:10|1671.9|1668.9|1671.1|1668.1|1671.9|1668.9|1671.1|1668.1|33
1621608380000|2021-05-21 14:46:20|1671.7|1668.7|1671.9|1668.9|1671.9|1668.9|1671.7|1668.7|29
1621608400000|2021-05-21 14:46:40|1672.4|1669.4|1672.7|1669.7|1672.7|1669.7|1672.1|1669.1|0
1621608410000|2021-05-21 14:46:50|||||||||2
1621608420000|2021-05-21 14:47:00|1673.9|1670.9|1673.4|1670.4|1673.9|1670.9|1673.1|1670.1|17
1621608430000|2021-05-21 14:47:10|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|0
1621608440000|2021-05-21 14:47:20|||||||||1
1621608450000|2021-05-21 14:47:30|||||||||1
1621608460000|2021-05-21 14:47:40|||||||||10
1621608470000|2021-05-21 14:47:50|||||||||2
1621608480000|2021-05-21 14:48:00|||||||||2
1621608500000|2021-05-21 14:48:20|1672.9|1669.9|1672.1|1669.1|1672.9|1669.9|1672.1|1669.1|15
1621608520000|2021-05-21 14:48:40|||||||||10
1621608530000|2021-05-21 14:48:50|||||||||2
1621608540000|2021-05-21 14:49:00|1672.7|1669.7|1672.9|1669.9|1672.9|1669.9|1672.7|1669.7|25
1621608570000|2021-05-21 14:49:30|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|0
1621608580000|2021-05-21 14:49:40|1672.9|1669.9|1672.1|1669.1|1672.9|1669.9|1672.1|1669.1|3
1621608590000|2021-05-21 14:49:50|||||||||14
1621608610000|2021-05-21 14:50:10|1672.9|1669.9|1672.6|1669.6|1672.9|1669.9|1672.6|1669.6|9
1621608650000|2021-05-21 14:50:50|1672.9|1669.9|1673.1|1670.1|1673.1|1670.1|1672.9|1669.9|5
1621608660000|2021-05-21 14:51:00|1672.7|1669.7|1673.1|1670.1|1673.1|1670.1|1672.7|1669.7|2
1621608670000|2021-05-21 14:51:10|||||||||13
1621608680000|2021-05-21 14:51:20|1672.8|1669.8|1672.1|1669.1|1672.8|1669.8|1672.1|1669.1|19
1621608700000|2021-05-21 14:51:40|||||||||1
1621608710000|2021-05-21 14:51:50|1672.4|1669.4|1672.1|1669.1|1672.4|1669.4|1672.1|1669.1|24
1621608730000|2021-05-21 14:52:10|1671.5|1668.5|1671.1|1668.1|1671.5|1668.5|1671.1|1668.1|18
1621608740000|2021-05-21 14:52:20|1671.4|1668.4|1671.1|1668.1|1671.6|1668.6|1671.1|1668.1|2
1621608760000|2021-05-21 14:52:40|||||||||11
1621608770000|2021-05-21 14:52:50|||||||||1
1621608780000|2021-05-21 14:53:00|||||||||4
1621608790000|2021-05-21 14:53:10|||||||||1
1621608820000|2021-05-21 14:53:40|1671.9|1668.9|1671.1|1668.1|1671.9|1668.9|1671.1|1668.1|8
1621608830000|2021-05-21 14:53:50|||||||||18
1621608840000|2021-05-21 14:54:00|||||||||1
1621608850000|2021-05-21 14:54:10|1671.6|1668.6|1671.6|1668.6|1671.9|1668.9|1671.6|1668.6|9
1621608860000|2021-05-21 14:54:20|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.6|1668.6|1
1621608870000|2021-05-21 14:54:30|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1
1621608890000|2021-05-21 14:54:50|||||||||2
1621608900000|2021-05-21 14:55:00|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|46
1621608910000|2021-05-21 14:55:10|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|22
1621608920000|2021-05-21 14:55:20|||||||||9
1621608950000|2021-05-21 14:55:50|||||||||3
1621608960000|2021-05-21 14:56:00|||||||||16
1621608980000|2021-05-21 14:56:20|||||||||13
1621608990000|2021-05-21 14:56:30|||||||||5
1621609000000|2021-05-21 14:56:40|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|2
1621609010000|2021-05-21 14:56:50|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|15
1621609020000|2021-05-21 14:57:00|1673.6|1670.6|1673.9|1670.9|1673.9|1670.9|1673.6|1670.6|6
1621609030000|2021-05-21 14:57:10|||||||||1
1621609040000|2021-05-21 14:57:20|1673.3|1670.3|1674.1|1671.1|1674.1|1671.1|1673.1|1670.1|21
1621609050000|2021-05-21 14:57:30|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|102
1621609060000|2021-05-21 14:57:40|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|52
1621609070000|2021-05-21 14:57:50|||||||||8
1621609080000|2021-05-21 14:58:00|1674.6|1671.6|1675.1|1672.1|1675.1|1672.1|1674.6|1671.6|117
1621609090000|2021-05-21 14:58:10|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|415
1621609100000|2021-05-21 14:58:20|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|3
1621609110000|2021-05-21 14:58:30|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|0
1621609120000|2021-05-21 14:58:40|||||||||12
1621609130000|2021-05-21 14:58:50|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|3
1621609140000|2021-05-21 14:59:00|||||||||1
1621609160000|2021-05-21 14:59:20|||||||||14
1621609170000|2021-05-21 14:59:30|1673.7|1670.7|1674.1|1671.1|1674.1|1671.1|1673.7|1670.7|25
1621609190000|2021-05-21 14:59:50|||||||||7
1621609200000|2021-05-21 15:00:00|||||||||13
1621609210000|2021-05-21 15:00:10|1674.3|1671.3|1676.1|1673.1|1676.1|1673.1|1674.3|1671.3|152
1621609220000|2021-05-21 15:00:20|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|1677.1|1674.1|13
1621609230000|2021-05-21 15:00:30|1676.5|1673.5|1676.3|1673.3|1677.1|1674.1|1676.3|1673.3|26
1621609240000|2021-05-21 15:00:40|1676.1|1673.1|1675.3|1672.3|1676.1|1673.1|1675.3|1672.3|22
1621609250000|2021-05-21 15:00:50|||||||||1
1621609270000|2021-05-21 15:01:10|||||||||11
1621609280000|2021-05-21 15:01:20|1675|1672|1675.1|1672.1|1675.1|1672.1|1674.5|1671.5|10
1621609300000|2021-05-21 15:01:40|||||||||1
1621609310000|2021-05-21 15:01:50|||||||||3
1621609330000|2021-05-21 15:02:10|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|3
1621609340000|2021-05-21 15:02:20|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|25
1621609350000|2021-05-21 15:02:30|1674.1|1671.1|1673.5|1670.5|1674.1|1671.1|1673.5|1670.5|17
1621609360000|2021-05-21 15:02:40|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|12
1621609370000|2021-05-21 15:02:50|1673.8|1670.8|1674.1|1671.1|1674.1|1671.1|1673.8|1670.8|9
1621609380000|2021-05-21 15:03:00|1673.8|1670.8|1674.1|1671.1|1674.1|1671.1|1673.8|1670.8|0
1621609390000|2021-05-21 15:03:10|||||||||1
1621609400000|2021-05-21 15:03:20|1674.3|1671.3|1674.5|1671.5|1674.8|1671.8|1674.3|1671.3|10
1621609410000|2021-05-21 15:03:30|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|1674.3|1671.3|13
1621609420000|2021-05-21 15:03:40|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|1674.1|1671.1|0
1621609430000|2021-05-21 15:03:50|||||||||1
1621609440000|2021-05-21 15:04:00|1673.8|1670.8|1673.5|1670.5|1673.8|1670.8|1673.5|1670.5|9
1621609470000|2021-05-21 15:04:30|||||||||1
1621609480000|2021-05-21 15:04:40|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1
1621609490000|2021-05-21 15:04:50|1673.1|1670.1|1672.8|1669.8|1673.1|1670.1|1672.8|1669.8|21
1621609500000|2021-05-21 15:05:00|1673.1|1670.1|1672.5|1669.5|1673.1|1670.1|1672.5|1669.5|21
1621609530000|2021-05-21 15:05:30|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|29
1621609550000|2021-05-21 15:05:50|||||||||3
1621609570000|2021-05-21 15:06:10|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|5
1621609590000|2021-05-21 15:06:30|1672.3|1669.3|1672.5|1669.5|1672.5|1669.5|1672.3|1669.3|16
1621609610000|2021-05-21 15:06:50|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|1672.3|1669.3|2
1621609630000|2021-05-21 15:07:10|||||||||2
1621609640000|2021-05-21 15:07:20|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|1672.1|1669.1|2
1621609650000|2021-05-21 15:07:30|||||||||25
1621609660000|2021-05-21 15:07:40|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|15
1621609670000|2021-05-21 15:07:50|||||||||2
1621609690000|2021-05-21 15:08:10|||||||||1
1621609700000|2021-05-21 15:08:20|||||||||1
1621609720000|2021-05-21 15:08:40|||||||||1
1621609730000|2021-05-21 15:08:50|||||||||22
1621609740000|2021-05-21 15:09:00|1672.8|1669.8|1672.5|1669.5|1673.1|1670.1|1672.5|1669.5|12
1621609760000|2021-05-21 15:09:20|||||||||2
1621609790000|2021-05-21 15:09:50|||||||||2
1621609800000|2021-05-21 15:10:00|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|9
1621609810000|2021-05-21 15:10:10|||||||||1
1621609820000|2021-05-21 15:10:20|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|13
1621609850000|2021-05-21 15:10:50|||||||||8
1621609870000|2021-05-21 15:11:10|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|1672.8|1669.8|6
1621609880000|2021-05-21 15:11:20|1673.1|1670.1|1672.8|1669.8|1673.1|1670.1|1672.8|1669.8|3
1621609890000|2021-05-21 15:11:30|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|1673.1|1670.1|2
1621609900000|2021-05-21 15:11:40|||||||||2
1621609910000|2021-05-21 15:11:50|1673.5|1670.5|1674.1|1671.1|1674.1|1671.1|1673.5|1670.5|17
1621609920000|2021-05-21 15:12:00|1673.5|1670.5|1673.5|1670.5|1673.8|1670.8|1673.5|1670.5|15
1621609940000|2021-05-21 15:12:20|||||||||1
1621609950000|2021-05-21 15:12:30|||||||||2
1621609970000|2021-05-21 15:12:50|||||||||10
1621609980000|2021-05-21 15:13:00|1673.9|1670.9|1675.3|1672.3|1675.3|1672.3|1673.9|1670.9|8
1621609990000|2021-05-21 15:13:10|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|8
1621610000000|2021-05-21 15:13:20|||||||||12
1621610030000|2021-05-21 15:13:50|||||||||10
1621610070000|2021-05-21 15:14:30|||||||||1
1621610080000|2021-05-21 15:14:40|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|17
1621610090000|2021-05-21 15:14:50|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|16
1621610100000|2021-05-21 15:15:00|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.5|1671.5|10
1621610130000|2021-05-21 15:15:30|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|0
1621610150000|2021-05-21 15:15:50|||||||||1
1621610160000|2021-05-21 15:16:00|||||||||13
1621610170000|2021-05-21 15:16:10|||||||||2
1621610200000|2021-05-21 15:16:40|||||||||1
1621610210000|2021-05-21 15:16:50|||||||||3
1621610220000|2021-05-21 15:17:00|||||||||2
1621610230000|2021-05-21 15:17:10|1675.1|1672.1|1675.5|1672.5|1675.5|1672.5|1675.1|1672.1|24
1621610240000|2021-05-21 15:17:20|||||||||13
1621610250000|2021-05-21 15:17:30|||||||||3
1621610260000|2021-05-21 15:17:40|||||||||1
1621610270000|2021-05-21 15:17:50|1674.5|1671.5|1675.3|1672.3|1675.5|1672.5|1674.5|1671.5|25
1621610280000|2021-05-21 15:18:00|1675|1672|1675.2|1672.2|1675.3|1672.3|1674.5|1671.5|4
1621610290000|2021-05-21 15:18:10|1675.1|1672.1|1674.5|1671.5|1675.1|1672.1|1674.5|1671.5|14
1621610300000|2021-05-21 15:18:20|||||||||3
1621610310000|2021-05-21 15:18:30|||||||||12
1621610320000|2021-05-21 15:18:40|||||||||3
1621610330000|2021-05-21 15:18:50|||||||||3
1621610340000|2021-05-21 15:19:00|||||||||6
1621610350000|2021-05-21 15:19:10|||||||||3
1621610360000|2021-05-21 15:19:20|||||||||2
1621610370000|2021-05-21 15:19:30|||||||||11
1621610380000|2021-05-21 15:19:40|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|5
1621610390000|2021-05-21 15:19:50|||||||||8
1621610400000|2021-05-21 15:20:00|1676.5|1673.5|1677.5|1674.5|1677.5|1674.5|1676.5|1673.5|142
1621610410000|2021-05-21 15:20:10|||||||||6
1621610420000|2021-05-21 15:20:20|||||||||3
1621610430000|2021-05-21 15:20:30|||||||||12
1621610440000|2021-05-21 15:20:40|1678.5|1675.5|1679.3|1676.3|1679.3|1676.3|1678.5|1675.5|30
1621610450000|2021-05-21 15:20:50|1679.1|1676.1|1678.5|1675.5|1679.1|1676.1|1678.5|1675.5|4
1621610460000|2021-05-21 15:21:00|||||||||1
1621610470000|2021-05-21 15:21:10|1678.7|1675.7|1678.5|1675.5|1679.3|1676.3|1678.5|1675.5|25
1621610480000|2021-05-21 15:21:20|||||||||6
1621610490000|2021-05-21 15:21:30|1678.7|1675.7|1679.3|1676.3|1679.3|1676.3|1678.5|1675.5|31
1621610500000|2021-05-21 15:21:40|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|28
1621610510000|2021-05-21 15:21:50|1679.3|1676.3|1678.8|1675.8|1679.3|1676.3|1678.5|1675.5|92
1621610520000|2021-05-21 15:22:00|1679|1676|1678.5|1675.5|1679.3|1676.3|1678.5|1675.5|12
1621610530000|2021-05-21 15:22:10|1679|1676|1679|1676|1679|1676|1679|1676|1
1621610540000|2021-05-21 15:22:20|1678.5|1675.5|1679.1|1676.1|1679.1|1676.1|1678.5|1675.5|142
1621610550000|2021-05-21 15:22:30|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|1679.3|1676.3|0
1621610560000|2021-05-21 15:22:40|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|1679.1|1676.1|20
1621610570000|2021-05-21 15:22:50|1678.5|1675.5|1678.3|1675.3|1678.5|1675.5|1678.3|1675.3|7
1621610580000|2021-05-21 15:23:00|1678.5|1675.5|1680.1|1677.1|1680.1|1677.1|1678.5|1675.5|43
1621610590000|2021-05-21 15:23:10|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|17
1621610600000|2021-05-21 15:23:20|1679.5|1676.5|1679.1|1676.1|1679.5|1676.5|1679.1|1676.1|9
1621610620000|2021-05-21 15:23:40|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|11
1621610630000|2021-05-21 15:23:50|||||||||1
1621610650000|2021-05-21 15:24:10|1678.5|1675.5|1678|1675|1678.5|1675.5|1678|1675|47
1621610660000|2021-05-21 15:24:20|1678.3|1675.3|1677.8|1674.8|1678.3|1675.3|1677.8|1674.8|4
1621610670000|2021-05-21 15:24:30|1678|1675|1678.3|1675.3|1678.3|1675.3|1678|1675|11
1621610680000|2021-05-21 15:24:40|||||||||3
1621610690000|2021-05-21 15:24:50|||||||||10
1621610720000|2021-05-21 15:25:20|1678.5|1675.5|1678.5|1675.5|1679.1|1676.1|1678.5|1675.5|42
1621610730000|2021-05-21 15:25:30|1677.5|1674.5|1678.1|1675.1|1678.1|1675.1|1677.5|1674.5|29
1621610750000|2021-05-21 15:25:50|||||||||2
1621610760000|2021-05-21 15:26:00|1681.1|1678.1|1680.8|1677.8|1681.1|1678.1|1680.8|1677.8|19
1621610770000|2021-05-21 15:26:10|1681.1|1678.1|1681.1|1678.1|1682.1|1679.1|1681.1|1678.1|22
1621610780000|2021-05-21 15:26:20|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|2
1621610790000|2021-05-21 15:26:30|1681.9|1678.9|1683.1|1680.1|1683.1|1680.1|1681.9|1678.9|21
1621610800000|2021-05-21 15:26:40|||||||||10
1621610810000|2021-05-21 15:26:50|1684.3|1681.3|1685.1|1682.1|1685.1|1682.1|1684.3|1681.3|90
1621610820000|2021-05-21 15:27:00|1684.9|1681.9|1684.5|1681.5|1684.9|1681.9|1684.5|1681.5|38
1621610830000|2021-05-21 15:27:10|1684.3|1681.3|1684.1|1681.1|1684.3|1681.3|1683.3|1680.3|16
1621610840000|2021-05-21 15:27:20|1684.3|1681.3|1683.6|1680.6|1684.3|1681.3|1683.3|1680.3|133
1621610850000|2021-05-21 15:27:30|1683.3|1680.3|1683.1|1680.1|1683.3|1680.3|1683.1|1680.1|9
1621610860000|2021-05-21 15:27:40|1682.7|1679.7|1682.1|1679.1|1682.7|1679.7|1682.1|1679.1|2
1621610880000|2021-05-21 15:28:00|||||||||1
1621610890000|2021-05-21 15:28:10|1682.5|1679.5|1683.1|1680.1|1683.7|1680.7|1682.5|1679.5|11
1621610900000|2021-05-21 15:28:20|1683.4|1680.4|1683.1|1680.1|1683.4|1680.4|1683.1|1680.1|3
1621610910000|2021-05-21 15:28:30|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1
1621610920000|2021-05-21 15:28:40|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|1683.9|1680.9|5
1621610930000|2021-05-21 15:28:50|1683.1|1680.1|1683.6|1680.6|1683.6|1680.6|1683.1|1680.1|8
1621610940000|2021-05-21 15:29:00|1683.9|1680.9|1683.9|1680.9|1684.1|1681.1|1683.6|1680.6|15
1621610950000|2021-05-21 15:29:10|1683.3|1680.3|1683.1|1680.1|1683.3|1680.3|1683.1|1680.1|5
1621610960000|2021-05-21 15:29:20|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|3
1621610970000|2021-05-21 15:29:30|1682.4|1679.4|1682.1|1679.1|1682.9|1679.9|1682.1|1679.1|4
1621610980000|2021-05-21 15:29:40|||||||||10
1621610990000|2021-05-21 15:29:50|||||||||1
1621611000000|2021-05-21 15:30:00|1683.1|1680.1|1683.1|1680.1|1683.4|1680.4|1683.1|1680.1|14
1621611010000|2021-05-21 15:30:10|1682.9|1679.9|1683.1|1680.1|1683.6|1680.6|1682.4|1679.4|16
1621611020000|2021-05-21 15:30:20|1682.5|1679.5|1681.3|1678.3|1682.5|1679.5|1680.5|1677.5|42
1621611040000|2021-05-21 15:30:40|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|10
1621611050000|2021-05-21 15:30:50|||||||||1
1621611060000|2021-05-21 15:31:00|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.5|1678.5|8
1621611080000|2021-05-21 15:31:20|||||||||1
1621611090000|2021-05-21 15:31:30|||||||||1
1621611100000|2021-05-21 15:31:40|1681.5|1678.5|1680.5|1677.5|1681.5|1678.5|1680.5|1677.5|32
1621611110000|2021-05-21 15:31:50|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1679.8|1676.8|23
1621611130000|2021-05-21 15:32:10|1681.3|1678.3|1681.8|1678.8|1682.1|1679.1|1681.3|1678.3|32
1621611140000|2021-05-21 15:32:20|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|0
1621611150000|2021-05-21 15:32:30|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|7
1621611160000|2021-05-21 15:32:40|1682.1|1679.1|1681.8|1678.8|1682.1|1679.1|1681.8|1678.8|1
1621611170000|2021-05-21 15:32:50|||||||||51
1621611190000|2021-05-21 15:33:10|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|10
1621611200000|2021-05-21 15:33:20|||||||||5
1621611210000|2021-05-21 15:33:30|||||||||1
1621611220000|2021-05-21 15:33:40|||||||||5
1621611230000|2021-05-21 15:33:50|||||||||1
1621611250000|2021-05-21 15:34:10|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|12
1621611260000|2021-05-21 15:34:20|1681.1|1678.1|1680.5|1677.5|1681.1|1678.1|1680.5|1677.5|5
1621611280000|2021-05-21 15:34:40|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|0
1621611290000|2021-05-21 15:34:50|1680.5|1677.5|1680.8|1677.8|1681.1|1678.1|1680.5|1677.5|5
1621611300000|2021-05-21 15:35:00|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1
1621611310000|2021-05-21 15:35:10|1681.5|1678.5|1682.1|1679.1|1682.1|1679.1|1681.5|1678.5|27
1621611330000|2021-05-21 15:35:30|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|0
1621611340000|2021-05-21 15:35:40|||||||||11
1621611350000|2021-05-21 15:35:50|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|55
1621611360000|2021-05-21 15:36:00|||||||||1
1621611410000|2021-05-21 15:36:50|||||||||12
1621611430000|2021-05-21 15:37:10|||||||||3
1621611440000|2021-05-21 15:37:20|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|6
1621611450000|2021-05-21 15:37:30|||||||||2
1621611460000|2021-05-21 15:37:40|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|0
1621611470000|2021-05-21 15:37:50|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|8
1621611480000|2021-05-21 15:38:00|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|20
1621611490000|2021-05-21 15:38:10|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|4
1621611500000|2021-05-21 15:38:20|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|2
1621611510000|2021-05-21 15:38:30|||||||||1
1621611520000|2021-05-21 15:38:40|||||||||1
1621611530000|2021-05-21 15:38:50|||||||||3
1621611540000|2021-05-21 15:39:00|||||||||9
1621611580000|2021-05-21 15:39:40|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|0
1621611590000|2021-05-21 15:39:50|||||||||1
1621611600000|2021-05-21 15:40:00|1683.8|1680.8|1684.1|1681.1|1684.1|1681.1|1683.8|1680.8|19
1621611610000|2021-05-21 15:40:10|||||||||1
1621611620000|2021-05-21 15:40:20|1685.1|1682.1|1684.8|1681.8|1685.1|1682.1|1684.5|1681.5|39
1621611630000|2021-05-21 15:40:30|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|3
1621611640000|2021-05-21 15:40:40|||||||||2
1621611650000|2021-05-21 15:40:50|||||||||1
1621611660000|2021-05-21 15:41:00|||||||||3
1621611670000|2021-05-21 15:41:10|||||||||12
1621611680000|2021-05-21 15:41:20|||||||||3
1621611690000|2021-05-21 15:41:30|||||||||2
1621611700000|2021-05-21 15:41:40|1684.3|1681.3|1684.5|1681.5|1684.8|1681.8|1684.3|1681.3|31
1621611710000|2021-05-21 15:41:50|1684.1|1681.1|1684.3|1681.3|1684.3|1681.3|1683.5|1680.5|38
1621611720000|2021-05-21 15:42:00|1684.5|1681.5|1684.5|1681.5|1685.1|1682.1|1684.5|1681.5|5
1621611730000|2021-05-21 15:42:10|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1684.5|1681.5|18
1621611740000|2021-05-21 15:42:20|1684.8|1681.8|1684.5|1681.5|1685.1|1682.1|1684.5|1681.5|1
1621611750000|2021-05-21 15:42:30|||||||||12
1621611760000|2021-05-21 15:42:40|1684.8|1681.8|1685.1|1682.1|1685.1|1682.1|1684.8|1681.8|2
1621611770000|2021-05-21 15:42:50|1684.5|1681.5|1684.5|1681.5|1685.1|1682.1|1684.5|1681.5|19
1621611780000|2021-05-21 15:43:00|1685.1|1682.1|1684.5|1681.5|1685.1|1682.1|1684.5|1681.5|7
1621611790000|2021-05-21 15:43:10|1684.1|1681.1|1684.3|1681.3|1684.3|1681.3|1684.1|1681.1|3
1621611810000|2021-05-21 15:43:30|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|0
1621611820000|2021-05-21 15:43:40|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|4
1621611830000|2021-05-21 15:43:50|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|15
1621611840000|2021-05-21 15:44:00|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|3
1621611850000|2021-05-21 15:44:10|||||||||5
1621611860000|2021-05-21 15:44:20|1684.8|1681.8|1684.5|1681.5|1684.8|1681.8|1684.5|1681.5|63
1621611870000|2021-05-21 15:44:30|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|0
1621611890000|2021-05-21 15:44:50|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1
1621611900000|2021-05-21 15:45:00|1684.8|1681.8|1685.1|1682.1|1685.1|1682.1|1684.5|1681.5|21
1621611910000|2021-05-21 15:45:10|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|5
1621611920000|2021-05-21 15:45:20|1684.5|1681.5|1683.5|1680.5|1684.5|1681.5|1683.5|1680.5|35
1621611930000|2021-05-21 15:45:30|1683.8|1680.8|1683.5|1680.5|1684.1|1681.1|1683.5|1680.5|29
1621611940000|2021-05-21 15:45:40|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|7
1621611950000|2021-05-21 15:45:50|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|2
1621611960000|2021-05-21 15:46:00|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|2
1621611970000|2021-05-21 15:46:10|1683|1680|1683|1680|1683|1680|1683|1680|6
1621611980000|2021-05-21 15:46:20|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1
1621611990000|2021-05-21 15:46:30|1683.1|1680.1|1683.3|1680.3|1683.3|1680.3|1683.1|1680.1|0
1621612000000|2021-05-21 15:46:40|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|11
1621612010000|2021-05-21 15:46:50|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1
1621612020000|2021-05-21 15:47:00|||||||||2
1621612030000|2021-05-21 15:47:10|||||||||1
1621612060000|2021-05-21 15:47:40|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|12
1621612070000|2021-05-21 15:47:50|1682.5|1679.5|1682.5|1679.5|1682.8|1679.8|1682.5|1679.5|3
1621612080000|2021-05-21 15:48:00|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|4
1621612090000|2021-05-21 15:48:10|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1
1621612100000|2021-05-21 15:48:20|||||||||6
1621612110000|2021-05-21 15:48:30|||||||||8
1621612120000|2021-05-21 15:48:40|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1
1621612130000|2021-05-21 15:48:50|||||||||43
1621612150000|2021-05-21 15:49:10|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|13
1621612160000|2021-05-21 15:49:20|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|2
1621612170000|2021-05-21 15:49:30|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|8
1621612180000|2021-05-21 15:49:40|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|0
1621612190000|2021-05-21 15:49:50|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|49
1621612200000|2021-05-21 15:50:00|||||||||15
1621612210000|2021-05-21 15:50:10|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|22
1621612220000|2021-05-21 15:50:20|1683|1680|1682.8|1679.8|1683|1680|1682.8|1679.8|13
1621612230000|2021-05-21 15:50:30|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|0
1621612240000|2021-05-21 15:50:40|1682.1|1679.1|1681.3|1678.3|1682.1|1679.1|1681.3|1678.3|14
1621612250000|2021-05-21 15:50:50|||||||||3
1621612260000|2021-05-21 15:51:00|1681.5|1678.5|1681.5|1678.5|1682.1|1679.1|1681.5|1678.5|13
1621612270000|2021-05-21 15:51:10|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|0
1621612280000|2021-05-21 15:51:20|||||||||3
1621612290000|2021-05-21 15:51:30|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|32
1621612300000|2021-05-21 15:51:40|1682.3|1679.3|1683.1|1680.1|1683.1|1680.1|1682.3|1679.3|3
1621612310000|2021-05-21 15:51:50|||||||||5
1621612330000|2021-05-21 15:52:10|||||||||4
1621612340000|2021-05-21 15:52:20|1683.8|1680.8|1683.3|1680.3|1683.8|1680.8|1683.3|1680.3|5
1621612350000|2021-05-21 15:52:30|||||||||6
1621612360000|2021-05-21 15:52:40|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|13
1621612370000|2021-05-21 15:52:50|1683.5|1680.5|1683.3|1680.3|1683.5|1680.5|1683.3|1680.3|2
1621612380000|2021-05-21 15:53:00|||||||||1
1621612410000|2021-05-21 15:53:30|1683.1|1680.1|1682.8|1679.8|1683.1|1680.1|1682.5|1679.5|19
1621612430000|2021-05-21 15:53:50|||||||||1
1621612440000|2021-05-21 15:54:00|1683.1|1680.1|1683.3|1680.3|1683.3|1680.3|1683.1|1680.1|10
1621612450000|2021-05-21 15:54:10|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1683.1|1680.1|1
1621612490000|2021-05-21 15:54:50|||||||||1
1621612500000|2021-05-21 15:55:00|1683.9|1680.9|1684.1|1681.1|1684.1|1681.1|1683.9|1680.9|19
1621612510000|2021-05-21 15:55:10|||||||||12
1621612520000|2021-05-21 15:55:20|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|21
1621612530000|2021-05-21 15:55:30|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|22
1621612540000|2021-05-21 15:55:40|1684.5|1681.5|1684.8|1681.8|1684.8|1681.8|1684.5|1681.5|5
1621612550000|2021-05-21 15:55:50|1685.1|1682.1|1684.8|1681.8|1685.1|1682.1|1684.8|1681.8|2
1621612560000|2021-05-21 15:56:00|1685.1|1682.1|1684.8|1681.8|1685.1|1682.1|1684.8|1681.8|1
1621612570000|2021-05-21 15:56:10|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1
1621612590000|2021-05-21 15:56:30|||||||||11
1621612600000|2021-05-21 15:56:40|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|0
1621612610000|2021-05-21 15:56:50|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|13
1621612620000|2021-05-21 15:57:00|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.5|1680.5|6
1621612640000|2021-05-21 15:57:20|1684.7|1681.7|1684.5|1681.5|1684.7|1681.7|1684.5|1681.5|519
1621612650000|2021-05-21 15:57:30|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|1684.1|1681.1|21
1621612660000|2021-05-21 15:57:40|||||||||2
1621612670000|2021-05-21 15:57:50|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|20
1621612680000|2021-05-21 15:58:00|||||||||3
1621612690000|2021-05-21 15:58:10|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1
1621612700000|2021-05-21 15:58:20|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|2
1621612710000|2021-05-21 15:58:30|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|4
1621612720000|2021-05-21 15:58:40|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1
1621612730000|2021-05-21 15:58:50|1685.1|1682.1|1684.8|1681.8|1685.1|1682.1|1684.5|1681.5|3
1621612740000|2021-05-21 15:59:00|||||||||10
1621612760000|2021-05-21 15:59:20|1684.5|1681.5|1684.8|1681.8|1684.8|1681.8|1684.5|1681.5|1
1621612790000|2021-05-21 15:59:50|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|1685.1|1682.1|4
1621612800000|2021-05-21 16:00:00|||||||||10
1621612810000|2021-05-21 16:00:10|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|0
1621612830000|2021-05-21 16:00:30|1685.5|1682.5|1686.1|1683.1|1686.1|1683.1|1685.5|1682.5|56
1621612850000|2021-05-21 16:00:50|||||||||1
1621612860000|2021-05-21 16:01:00|||||||||5
1621612890000|2021-05-21 16:01:30|||||||||1
1621612900000|2021-05-21 16:01:40|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|19
1621612910000|2021-05-21 16:01:50|1685.5|1682.5|1686.1|1683.1|1686.1|1683.1|1685.5|1682.5|4
1621612920000|2021-05-21 16:02:00|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|13
1621612930000|2021-05-21 16:02:10|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|4
1621612950000|2021-05-21 16:02:30|||||||||11
1621612960000|2021-05-21 16:02:40|1684|1681|1681.9|1678.9|1684|1681|1681.9|1678.9|1186
1621612970000|2021-05-21 16:02:50|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|11
1621612980000|2021-05-21 16:03:00|1682.7|1679.7|1683.2|1680.2|1683.5|1680.5|1682.7|1679.7|43
1621612990000|2021-05-21 16:03:10|1683.5|1680.5|1684.5|1681.5|1684.5|1681.5|1683.5|1680.5|11
1621613000000|2021-05-21 16:03:20|||||||||2
1621613040000|2021-05-21 16:04:00|||||||||2
1621613050000|2021-05-21 16:04:10|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|1682.9|1679.9|11
1621613060000|2021-05-21 16:04:20|1682.7|1679.7|1682.5|1679.5|1683.5|1680.5|1682.5|1679.5|20
1621613070000|2021-05-21 16:04:30|1682.2|1679.2|1681.8|1678.8|1682.2|1679.2|1681.5|1678.5|6
1621613080000|2021-05-21 16:04:40|1682.5|1679.5|1681.9|1678.9|1682.5|1679.5|1681.9|1678.9|1
1621613090000|2021-05-21 16:04:50|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|6
1621613100000|2021-05-21 16:05:00|1682.5|1679.5|1682.2|1679.2|1682.5|1679.5|1682.2|1679.2|11
1621613110000|2021-05-21 16:05:10|1681.9|1678.9|1680.7|1677.7|1681.9|1678.9|1680.7|1677.7|125
1621613120000|2021-05-21 16:05:20|1681.5|1678.5|1680.5|1677.5|1681.5|1678.5|1680.5|1677.5|41
1621613130000|2021-05-21 16:05:30|1679.9|1676.9|1680.2|1677.2|1680.2|1677.2|1679.9|1676.9|49
1621613140000|2021-05-21 16:05:40|||||||||1
1621613150000|2021-05-21 16:05:50|1680.5|1677.5|1680.7|1677.7|1680.7|1677.7|1680.5|1677.5|2
1621613160000|2021-05-21 16:06:00|1681|1678|1681.2|1678.2|1681.2|1678.2|1681|1678|37
1621613170000|2021-05-21 16:06:10|1681.5|1678.5|1681.7|1678.7|1681.7|1678.7|1681.5|1678.5|1
1621613200000|2021-05-21 16:06:40|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|11
1621613210000|2021-05-21 16:06:50|1681.2|1678.2|1681.5|1678.5|1681.5|1678.5|1681.2|1678.2|8
1621613220000|2021-05-21 16:07:00|1680.9|1677.9|1680.7|1677.7|1680.9|1677.9|1680.7|1677.7|4
1621613230000|2021-05-21 16:07:10|1680.1|1677.1|1679.5|1676.5|1680.1|1677.1|1679.5|1676.5|57
1621613240000|2021-05-21 16:07:20|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|10
1621613260000|2021-05-21 16:07:40|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|3
1621613270000|2021-05-21 16:07:50|||||||||9
1621613280000|2021-05-21 16:08:00|||||||||5
1621613320000|2021-05-21 16:08:40|||||||||1
1621613330000|2021-05-21 16:08:50|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|16
1621613340000|2021-05-21 16:09:00|1679.2|1676.2|1679.7|1676.7|1679.7|1676.7|1679.2|1676.2|15
1621613350000|2021-05-21 16:09:10|||||||||3
1621613360000|2021-05-21 16:09:20|||||||||5
1621613370000|2021-05-21 16:09:30|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|0
1621613380000|2021-05-21 16:09:40|1680.5|1677.5|1680.7|1677.7|1680.7|1677.7|1680.5|1677.5|13
1621613390000|2021-05-21 16:09:50|1679.9|1676.9|1679.7|1676.7|1679.9|1676.9|1679.7|1676.7|10
1621613400000|2021-05-21 16:10:00|1679.9|1676.9|1679.7|1676.7|1680.2|1677.2|1679.7|1676.7|2
1621613410000|2021-05-21 16:10:10|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|12
1621613420000|2021-05-21 16:10:20|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|21
1621613430000|2021-05-21 16:10:30|1679.9|1676.9|1679.1|1676.1|1679.9|1676.9|1679.1|1676.1|17
1621613440000|2021-05-21 16:10:40|1679.2|1676.2|1678.9|1675.9|1679.4|1676.4|1678.9|1675.9|0
1621613460000|2021-05-21 16:11:00|1678.7|1675.7|1678.7|1675.7|1678.9|1675.9|1678.2|1675.2|18
1621613470000|2021-05-21 16:11:10|1677.1|1674.1|1677.7|1674.7|1677.7|1674.7|1676.9|1673.9|92
1621613480000|2021-05-21 16:11:20|1677.9|1674.9|1677.4|1674.4|1678.2|1675.2|1676.9|1673.9|51
1621613490000|2021-05-21 16:11:30|1678.3|1675.3|1678.7|1675.7|1678.9|1675.9|1678.3|1675.3|80
1621613520000|2021-05-21 16:12:00|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|0
1621613530000|2021-05-21 16:12:10|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|24
1621613550000|2021-05-21 16:12:30|1679.4|1676.4|1679.7|1676.7|1679.7|1676.7|1679.4|1676.4|29
1621613560000|2021-05-21 16:12:40|1679.9|1676.9|1679.4|1676.4|1679.9|1676.9|1679.4|1676.4|6
1621613570000|2021-05-21 16:12:50|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|0
1621613580000|2021-05-21 16:13:00|1679.1|1676.1|1677.9|1674.9|1679.1|1676.1|1677.9|1674.9|32
1621613590000|2021-05-21 16:13:10|||||||||1
1621613600000|2021-05-21 16:13:20|1677.6|1674.6|1677.7|1674.7|1677.7|1674.7|1677.6|1674.6|40
1621613610000|2021-05-21 16:13:30|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|1677.9|1674.9|2
1621613620000|2021-05-21 16:13:40|1678.2|1675.2|1677.9|1674.9|1678.7|1675.7|1677.9|1674.9|39
1621613630000|2021-05-21 16:13:50|||||||||2
1621613640000|2021-05-21 16:14:00|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|5
1621613650000|2021-05-21 16:14:10|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|4
1621613660000|2021-05-21 16:14:20|||||||||29
1621613670000|2021-05-21 16:14:30|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|0
1621613680000|2021-05-21 16:14:40|1678.9|1675.9|1678.7|1675.7|1678.9|1675.9|1678.7|1675.7|2
1621613690000|2021-05-21 16:14:50|1678.5|1675.5|1677.9|1674.9|1678.5|1675.5|1677.9|1674.9|2
1621613710000|2021-05-21 16:15:10|1677.7|1674.7|1677.9|1674.9|1677.9|1674.9|1677.7|1674.7|18
1621613720000|2021-05-21 16:15:20|||||||||2
1621613730000|2021-05-21 16:15:30|||||||||1
1621613740000|2021-05-21 16:15:40|1678.2|1675.2|1677.9|1674.9|1678.2|1675.2|1677.9|1674.9|9
1621613760000|2021-05-21 16:16:00|||||||||5
1621613770000|2021-05-21 16:16:10|1678.7|1675.7|1679.7|1676.7|1679.7|1676.7|1678.7|1675.7|22
1621613780000|2021-05-21 16:16:20|1680.3|1677.3|1680.7|1677.7|1680.7|1677.7|1679.9|1676.9|42
1621613790000|2021-05-21 16:16:30|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|9
1621613800000|2021-05-21 16:16:40|||||||||5
1621613810000|2021-05-21 16:16:50|1680.9|1677.9|1681.9|1678.9|1681.9|1678.9|1680.9|1677.9|6
1621613820000|2021-05-21 16:17:00|||||||||2
1621613830000|2021-05-21 16:17:10|||||||||7
1621613840000|2021-05-21 16:17:20|1681.3|1678.3|1680.7|1677.7|1681.3|1678.3|1680.7|1677.7|24
1621613850000|2021-05-21 16:17:30|||||||||13
1621613860000|2021-05-21 16:17:40|1680.2|1677.2|1680.5|1677.5|1680.5|1677.5|1680.2|1677.2|20
1621613880000|2021-05-21 16:18:00|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|4
1621613890000|2021-05-21 16:18:10|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1
1621613900000|2021-05-21 16:18:20|||||||||2
1621613910000|2021-05-21 16:18:30|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|0
1621613940000|2021-05-21 16:19:00|1680.2|1677.2|1679.9|1676.9|1680.2|1677.2|1679.9|1676.9|19
1621613960000|2021-05-21 16:19:20|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1
1621614000000|2021-05-21 16:20:00|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1
1621614010000|2021-05-21 16:20:10|||||||||13
1621614030000|2021-05-21 16:20:30|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|30
1621614040000|2021-05-21 16:20:40|||||||||3
1621614050000|2021-05-21 16:20:50|||||||||2
1621614060000|2021-05-21 16:21:00|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1
1621614070000|2021-05-21 16:21:10|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|0
1621614080000|2021-05-21 16:21:20|1679.9|1676.9|1678.9|1675.9|1679.9|1676.9|1678.9|1675.9|33
1621614090000|2021-05-21 16:21:30|1678.7|1675.7|1677.9|1674.9|1678.7|1675.7|1677.9|1674.9|20
1621614100000|2021-05-21 16:21:40|1677.4|1674.4|1676.9|1673.9|1677.4|1674.4|1676.9|1673.9|165
1621614110000|2021-05-21 16:21:50|1677.2|1674.2|1675.9|1672.9|1677.2|1674.2|1675.9|1672.9|15
1621614120000|2021-05-21 16:22:00|1676.5|1673.5|1676.7|1673.7|1676.7|1673.7|1676.5|1673.5|26
1621614140000|2021-05-21 16:22:20|1677.1|1674.1|1677.7|1674.7|1677.7|1674.7|1677.1|1674.1|15
1621614150000|2021-05-21 16:22:30|1678.9|1675.9|1679.7|1676.7|1679.7|1676.7|1678.9|1675.9|29
1621614160000|2021-05-21 16:22:40|1679.4|1676.4|1678.9|1675.9|1679.4|1676.4|1678.9|1675.9|16
1621614180000|2021-05-21 16:23:00|1679.1|1676.1|1679.7|1676.7|1679.7|1676.7|1679.1|1676.1|84
1621614190000|2021-05-21 16:23:10|1679.9|1676.9|1680.4|1677.4|1680.4|1677.4|1679.9|1676.9|5
1621614200000|2021-05-21 16:23:20|||||||||6
1621614210000|2021-05-21 16:23:30|1680.1|1677.1|1679.9|1676.9|1680.1|1677.1|1679.9|1676.9|0
1621614230000|2021-05-21 16:23:50|||||||||10
1621614240000|2021-05-21 16:24:00|||||||||1
1621614300000|2021-05-21 16:25:00|1679.3|1676.3|1678.9|1675.9|1679.3|1676.3|1678.7|1675.7|23
1621614310000|2021-05-21 16:25:10|1679.5|1676.5|1678.9|1675.9|1679.7|1676.7|1678.7|1675.7|28
1621614320000|2021-05-21 16:25:20|1679.7|1676.7|1680.2|1677.2|1680.2|1677.2|1678.9|1675.9|21
1621614330000|2021-05-21 16:25:30|1680.4|1677.4|1679.9|1676.9|1680.4|1677.4|1679.9|1676.9|3
1621614370000|2021-05-21 16:26:10|1680.2|1677.2|1679.9|1676.9|1680.5|1677.5|1679.9|1676.9|22
1621614380000|2021-05-21 16:26:20|1680.3|1677.3|1681.7|1678.7|1681.7|1678.7|1680.3|1677.3|18
1621614390000|2021-05-21 16:26:30|1681.5|1678.5|1681.7|1678.7|1682.2|1679.2|1681.5|1678.5|13
1621614400000|2021-05-21 16:26:40|1680.9|1677.9|1679.7|1676.7|1681.2|1678.2|1679.7|1676.7|24
1621614410000|2021-05-21 16:26:50|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1679.9|1676.9|1
1621614430000|2021-05-21 16:27:10|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|0
1621614440000|2021-05-21 16:27:20|||||||||9
1621614460000|2021-05-21 16:27:40|||||||||5
1621614470000|2021-05-21 16:27:50|1679.5|1676.5|1678.7|1675.7|1679.5|1676.5|1678.7|1675.7|8
1621614480000|2021-05-21 16:28:00|1678.5|1675.5|1676.5|1673.5|1678.5|1675.5|1676.5|1673.5|48
1621614490000|2021-05-21 16:28:10|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1
1621614500000|2021-05-21 16:28:20|1676.5|1673.5|1677.2|1674.2|1677.2|1674.2|1676.5|1673.5|44
1621614510000|2021-05-21 16:28:30|1677.5|1674.5|1677.9|1674.9|1678.4|1675.4|1677.5|1674.5|18
1621614520000|2021-05-21 16:28:40|||||||||2
1621614530000|2021-05-21 16:28:50|1678.5|1675.5|1678.2|1675.2|1678.5|1675.5|1678.2|1675.2|2
1621614540000|2021-05-21 16:29:00|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|0
1621614560000|2021-05-21 16:29:20|||||||||17
1621614590000|2021-05-21 16:29:50|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|34
1621614600000|2021-05-21 16:30:00|1678.9|1675.9|1677.9|1674.9|1678.9|1675.9|1677.9|1674.9|17
1621614610000|2021-05-21 16:30:10|||||||||29
1621614620000|2021-05-21 16:30:20|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|1678.9|1675.9|6
1621614630000|2021-05-21 16:30:30|1678.3|1675.3|1675.9|1672.9|1678.3|1675.3|1674.9|1671.9|185
1621614640000|2021-05-21 16:30:40|1674.9|1671.9|1673.7|1670.7|1675.7|1672.7|1673.7|1670.7|177
1621614650000|2021-05-21 16:30:50|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|71
1621614660000|2021-05-21 16:31:00|1673.7|1670.7|1673.9|1670.9|1675.5|1672.5|1673.7|1670.7|29
1621614670000|2021-05-21 16:31:10|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|2
1621614680000|2021-05-21 16:31:20|1673.9|1670.9|1675.9|1672.9|1675.9|1672.9|1673.9|1670.9|73
1621614690000|2021-05-21 16:31:30|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|1675.7|1672.7|9
1621614700000|2021-05-21 16:31:40|1676.4|1673.4|1675.9|1672.9|1676.4|1673.4|1675.9|1672.9|13
1621614710000|2021-05-21 16:31:50|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|2
1621614720000|2021-05-21 16:32:00|1676.6|1673.6|1676.9|1673.9|1676.9|1673.9|1676.4|1673.4|43
1621614730000|2021-05-21 16:32:10|1677.2|1674.2|1676.9|1673.9|1677.2|1674.2|1676.9|1673.9|24
1621614740000|2021-05-21 16:32:20|1676.3|1673.3|1675.7|1672.7|1676.3|1673.3|1675.7|1672.7|32
1621614750000|2021-05-21 16:32:30|1675.5|1672.5|1675.2|1672.2|1675.5|1672.5|1675.2|1672.2|1
1621614760000|2021-05-21 16:32:40|||||||||2
1621614770000|2021-05-21 16:32:50|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|0
1621614780000|2021-05-21 16:33:00|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|19
1621614790000|2021-05-21 16:33:10|||||||||11
1621614800000|2021-05-21 16:33:20|1674.5|1671.5|1674.9|1671.9|1674.9|1671.9|1674.5|1671.5|15
1621614810000|2021-05-21 16:33:30|||||||||9
1621614820000|2021-05-21 16:33:40|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|20
1621614830000|2021-05-21 16:33:50|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|7
1621614840000|2021-05-21 16:34:00|1673.5|1670.5|1673.9|1670.9|1674.2|1671.2|1673.5|1670.5|11
1621614850000|2021-05-21 16:34:10|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1
1621614860000|2021-05-21 16:34:20|1672.9|1669.9|1673.5|1670.5|1673.5|1670.5|1672.9|1669.9|44
1621614870000|2021-05-21 16:34:30|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|30
1621614880000|2021-05-21 16:34:40|||||||||1
1621614890000|2021-05-21 16:34:50|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.2|1669.2|3
1621614900000|2021-05-21 16:35:00|1672.2|1669.2|1673.5|1670.5|1673.5|1670.5|1672.2|1669.2|20
1621614910000|2021-05-21 16:35:10|1673.7|1670.7|1673.9|1670.9|1673.9|1670.9|1673.7|1670.7|1
1621614920000|2021-05-21 16:35:20|||||||||2
1621614930000|2021-05-21 16:35:30|1673.5|1670.5|1672.9|1669.9|1673.5|1670.5|1672.9|1669.9|32
1621614940000|2021-05-21 16:35:40|||||||||15
1621614960000|2021-05-21 16:36:00|||||||||25
1621614970000|2021-05-21 16:36:10|||||||||5
1621614980000|2021-05-21 16:36:20|||||||||5
1621614990000|2021-05-21 16:36:30|||||||||2
1621615020000|2021-05-21 16:37:00|||||||||5
1621615030000|2021-05-21 16:37:10|1672.7|1669.7|1672.7|1669.7|1672.9|1669.9|1672.2|1669.2|5
1621615040000|2021-05-21 16:37:20|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|16
1621615050000|2021-05-21 16:37:30|||||||||1
1621615060000|2021-05-21 16:37:40|1672.7|1669.7|1671.9|1668.9|1672.7|1669.7|1671.9|1668.9|12
1621615070000|2021-05-21 16:37:50|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|10
1621615080000|2021-05-21 16:38:00|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1
1621615090000|2021-05-21 16:38:10|||||||||6
1621615100000|2021-05-21 16:38:20|||||||||5
1621615120000|2021-05-21 16:38:40|||||||||6
1621615130000|2021-05-21 16:38:50|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|18
1621615140000|2021-05-21 16:39:00|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|3
1621615150000|2021-05-21 16:39:10|1673.9|1670.9|1674.2|1671.2|1674.2|1671.2|1673.9|1670.9|8
1621615160000|2021-05-21 16:39:20|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1
1621615180000|2021-05-21 16:39:40|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|0
1621615190000|2021-05-21 16:39:50|||||||||1
1621615200000|2021-05-21 16:40:00|||||||||1
1621615210000|2021-05-21 16:40:10|1673.5|1670.5|1672.9|1669.9|1673.5|1670.5|1672.9|1669.9|113
1621615220000|2021-05-21 16:40:20|||||||||11
1621615230000|2021-05-21 16:40:30|1672.7|1669.7|1672.9|1669.9|1672.9|1669.9|1672.4|1669.4|16
1621615240000|2021-05-21 16:40:40|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|0
1621615250000|2021-05-21 16:40:50|||||||||100
1621615260000|2021-05-21 16:41:00|||||||||1
1621615270000|2021-05-21 16:41:10|1672.5|1669.5|1672.7|1669.7|1672.7|1669.7|1672.5|1669.5|2
1621615290000|2021-05-21 16:41:30|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|11
1621615300000|2021-05-21 16:41:40|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1
1621615320000|2021-05-21 16:42:00|1672.5|1669.5|1672.7|1669.7|1672.7|1669.7|1672.5|1669.5|36
1621615330000|2021-05-21 16:42:10|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|2
1621615350000|2021-05-21 16:42:30|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|0
1621615360000|2021-05-21 16:42:40|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|1672.9|1669.9|0
1621615370000|2021-05-21 16:42:50|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|18
1621615380000|2021-05-21 16:43:00|1672.5|1669.5|1673.5|1670.5|1673.5|1670.5|1672.2|1669.2|69
1621615390000|2021-05-21 16:43:10|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|0
1621615410000|2021-05-21 16:43:30|||||||||9
1621615420000|2021-05-21 16:43:40|||||||||467
1621615440000|2021-05-21 16:44:00|||||||||21
1621615450000|2021-05-21 16:44:10|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|3
1621615460000|2021-05-21 16:44:20|||||||||4
1621615480000|2021-05-21 16:44:40|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|0
1621615490000|2021-05-21 16:44:50|1672.7|1669.7|1672.9|1669.9|1672.9|1669.9|1672.7|1669.7|43
1621615500000|2021-05-21 16:45:00|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.2|1669.2|36
1621615510000|2021-05-21 16:45:10|1671.9|1668.9|1672.5|1669.5|1672.5|1669.5|1671.9|1668.9|8
1621615520000|2021-05-21 16:45:20|||||||||9
1621615530000|2021-05-21 16:45:30|1671.9|1668.9|1672.2|1669.2|1672.2|1669.2|1671.9|1668.9|17
1621615540000|2021-05-21 16:45:40|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|20
1621615550000|2021-05-21 16:45:50|||||||||2
1621615560000|2021-05-21 16:46:00|1672.2|1669.2|1672.5|1669.5|1672.5|1669.5|1672.2|1669.2|3
1621615570000|2021-05-21 16:46:10|||||||||3
1621615580000|2021-05-21 16:46:20|||||||||1
1621615590000|2021-05-21 16:46:30|||||||||23
1621615600000|2021-05-21 16:46:40|1672.2|1669.2|1672.2|1669.2|1672.5|1669.5|1671.9|1668.9|26
1621615610000|2021-05-21 16:46:50|1672.5|1669.5|1672.5|1669.5|1672.5|1669.5|1672.2|1669.2|3
1621615620000|2021-05-21 16:47:00|1672.2|1669.2|1671.9|1668.9|1672.2|1669.2|1671.9|1668.9|1
1621615630000|2021-05-21 16:47:10|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|1671.5|1668.5|52
1621615640000|2021-05-21 16:47:20|||||||||5
1621615660000|2021-05-21 16:47:40|||||||||10
1621615680000|2021-05-21 16:48:00|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|17
1621615690000|2021-05-21 16:48:10|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|3
1621615710000|2021-05-21 16:48:30|1670.9|1667.9|1671.5|1668.5|1671.5|1668.5|1670.9|1667.9|22
1621615720000|2021-05-21 16:48:40|||||||||14
1621615740000|2021-05-21 16:49:00|||||||||3
1621615750000|2021-05-21 16:49:10|||||||||1
1621615760000|2021-05-21 16:49:20|1671.9|1668.9|1672.5|1669.5|1672.5|1669.5|1671.9|1668.9|29
1621615770000|2021-05-21 16:49:30|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|11
1621615780000|2021-05-21 16:49:40|1672.5|1669.5|1671.9|1668.9|1672.5|1669.5|1671.9|1668.9|68
1621615790000|2021-05-21 16:49:50|1671.5|1668.5|1671.7|1668.7|1671.9|1668.9|1671.5|1668.5|11
1621615800000|2021-05-21 16:50:00|1671.2|1668.2|1671.5|1668.5|1671.9|1668.9|1670.9|1667.9|107
1621615810000|2021-05-21 16:50:10|1670.9|1667.9|1670.7|1667.7|1670.9|1667.9|1670.7|1667.7|31
1621615820000|2021-05-21 16:50:20|1670.5|1667.5|1669.9|1666.9|1670.5|1667.5|1669.9|1666.9|64
1621615830000|2021-05-21 16:50:30|1670.2|1667.2|1670.5|1667.5|1670.5|1667.5|1669.9|1666.9|30
1621615840000|2021-05-21 16:50:40|1670.2|1667.2|1669.9|1666.9|1670.2|1667.2|1669.9|1666.9|39
1621615850000|2021-05-21 16:50:50|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|38
1621615860000|2021-05-21 16:51:00|||||||||20
1621615870000|2021-05-21 16:51:10|1671.5|1668.5|1670.9|1667.9|1671.5|1668.5|1670.7|1667.7|141
1621615880000|2021-05-21 16:51:20|1671.5|1668.5|1670.7|1667.7|1671.5|1668.5|1670.7|1667.7|27
1621615890000|2021-05-21 16:51:30|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|1670.5|1667.5|13
1621615900000|2021-05-21 16:51:40|1670.7|1667.7|1669.7|1666.7|1670.7|1667.7|1669.7|1666.7|20
1621615910000|2021-05-21 16:51:50|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|10
1621615920000|2021-05-21 16:52:00|1669.9|1666.9|1669.9|1666.9|1670.5|1667.5|1669.9|1666.9|65
1621615930000|2021-05-21 16:52:10|1669.7|1666.7|1669.5|1666.5|1669.7|1666.7|1669.5|1666.5|35
1621615940000|2021-05-21 16:52:20|||||||||110
1621615950000|2021-05-21 16:52:30|||||||||37
1621615960000|2021-05-21 16:52:40|1670.5|1667.5|1671.5|1668.5|1671.5|1668.5|1670.5|1667.5|92
1621615970000|2021-05-21 16:52:50|1671.2|1668.2|1671.7|1668.7|1672.5|1669.5|1671.2|1668.2|84
1621615980000|2021-05-21 16:53:00|1671.5|1668.5|1672.5|1669.5|1672.5|1669.5|1670.9|1667.9|172
1621615990000|2021-05-21 16:53:10|1673.5|1670.5|1674.5|1671.5|1674.5|1671.5|1673.5|1670.5|205
1621616000000|2021-05-21 16:53:20|1675.5|1672.5|1674.9|1671.9|1675.5|1672.5|1674.9|1671.9|154
1621616010000|2021-05-21 16:53:30|1674.5|1671.5|1672.9|1669.9|1674.5|1671.5|1672.9|1669.9|197
1621616020000|2021-05-21 16:53:40|1673.2|1670.2|1673.5|1670.5|1673.5|1670.5|1672.9|1669.9|79
1621616030000|2021-05-21 16:53:50|1673.9|1670.9|1674.9|1671.9|1674.9|1671.9|1673.9|1670.9|83
1621616040000|2021-05-21 16:54:00|1675.5|1672.5|1675.5|1672.5|1675.5|1672.5|1675.2|1672.2|97
1621616050000|2021-05-21 16:54:10|1675.2|1672.2|1675.5|1672.5|1676.5|1673.5|1675.2|1672.2|40
1621616060000|2021-05-21 16:54:20|1675.7|1672.7|1677.5|1674.5|1677.5|1674.5|1675.5|1672.5|218
1621616070000|2021-05-21 16:54:30|1676.9|1673.9|1677.7|1674.7|1677.9|1674.9|1676.9|1673.9|163
1621616080000|2021-05-21 16:54:40|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|1676.9|1673.9|52
1621616090000|2021-05-21 16:54:50|1677.5|1674.5|1678.7|1675.7|1678.9|1675.9|1677.5|1674.5|105
1621616100000|2021-05-21 16:55:00|1677.9|1674.9|1678.5|1675.5|1678.5|1675.5|1677.9|1674.9|42
1621616110000|2021-05-21 16:55:10|1678.7|1675.7|1677.9|1674.9|1678.7|1675.7|1677.9|1674.9|60
1621616120000|2021-05-21 16:55:20|1677.7|1674.7|1679.7|1676.7|1679.7|1676.7|1677.5|1674.5|63
1621616130000|2021-05-21 16:55:30|1679.4|1676.4|1680.5|1677.5|1680.7|1677.7|1679.4|1676.4|106
1621616140000|2021-05-21 16:55:40|1680.2|1677.2|1680.5|1677.5|1680.7|1677.7|1679.9|1676.9|32
1621616150000|2021-05-21 16:55:50|1680.2|1677.2|1678.9|1675.9|1680.2|1677.2|1678.9|1675.9|20
1621616160000|2021-05-21 16:56:00|1679.5|1676.5|1678.9|1675.9|1679.5|1676.5|1678.9|1675.9|7
1621616170000|2021-05-21 16:56:10|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|10
1621616180000|2021-05-21 16:56:20|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|100
1621616190000|2021-05-21 16:56:30|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|459
1621616200000|2021-05-21 16:56:40|||||||||4
1621616210000|2021-05-21 16:56:50|1679.2|1676.2|1679|1676|1679.2|1676.2|1679|1676|11
1621616220000|2021-05-21 16:57:00|1678.8|1675.8|1678.5|1675.5|1678.8|1675.8|1678.5|1675.5|40
1621616230000|2021-05-21 16:57:10|||||||||37
1621616250000|2021-05-21 16:57:30|1679.1|1676.1|1679.3|1676.3|1679.3|1676.3|1679.1|1676.1|16
1621616270000|2021-05-21 16:57:50|||||||||1
1621616280000|2021-05-21 16:58:00|||||||||14
1621616290000|2021-05-21 16:58:10|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|1680.1|1677.1|13
1621616300000|2021-05-21 16:58:20|1680.7|1677.7|1681.1|1678.1|1681.1|1678.1|1680.7|1677.7|23
1621616310000|2021-05-21 16:58:30|1680.8|1677.8|1680.5|1677.5|1681.1|1678.1|1680.5|1677.5|9
1621616320000|2021-05-21 16:58:40|1680.8|1677.8|1680.5|1677.5|1681.1|1678.1|1680.5|1677.5|4
1621616330000|2021-05-21 16:58:50|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|2
1621616340000|2021-05-21 16:59:00|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|0
1621616350000|2021-05-21 16:59:10|||||||||1
1621616360000|2021-05-21 16:59:20|1680.3|1677.3|1680.6|1677.6|1680.6|1677.6|1680.3|1677.3|3
1621616370000|2021-05-21 16:59:30|1680.8|1677.8|1680.5|1677.5|1681.3|1678.3|1680.5|1677.5|30
1621616380000|2021-05-21 16:59:40|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|0
1621616390000|2021-05-21 16:59:50|1680.5|1677.5|1680.3|1677.3|1680.8|1677.8|1680.1|1677.1|63
1621841400000|2021-05-24 07:30:00|1674.6|1671.6|1673.6|1670.6|1674.6|1671.6|1673.6|1670.6|35
1621841410000|2021-05-24 07:30:10|1672.6|1669.6|1673.6|1670.6|1673.6|1670.6|1672.6|1669.6|68
1621841420000|2021-05-24 07:30:20|1672.6|1669.6|1672.2|1669.2|1672.6|1669.6|1672.2|1669.2|20
1621841430000|2021-05-24 07:30:30|1672.4|1669.4|1671.6|1668.6|1672.4|1669.4|1671.6|1668.6|5
1621841440000|2021-05-24 07:30:40|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|44
1621841450000|2021-05-24 07:30:50|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|3
1621841470000|2021-05-24 07:31:10|1671.6|1668.6|1672.4|1669.4|1672.4|1669.4|1671.6|1668.6|11
1621841480000|2021-05-24 07:31:20|1671.6|1668.6|1673.5|1670.5|1673.5|1670.5|1671.6|1668.6|73
1621841490000|2021-05-24 07:31:30|1674.4|1671.4|1683.6|1680.6|1684.7|1681.7|1674.2|1671.2|105
1621841500000|2021-05-24 07:31:40|1683.4|1680.4|1681.6|1678.6|1683.4|1680.4|1680.9|1677.9|14
1621841510000|2021-05-24 07:31:50|1681.2|1678.2|1680.9|1677.9|1681.2|1678.2|1680.9|1677.9|13
1621841520000|2021-05-24 07:32:00|1680.7|1677.7|1681.1|1678.1|1682.2|1679.2|1680.7|1677.7|16
1621841530000|2021-05-24 07:32:10|1681.7|1678.7|1682.2|1679.2|1682.2|1679.2|1681.7|1678.7|8
1621841550000|2021-05-24 07:32:30|1681.2|1678.2|1681.7|1678.7|1681.7|1678.7|1681.2|1678.2|19
1621841560000|2021-05-24 07:32:40|1682|1679|1681.1|1678.1|1682.2|1679.2|1681.1|1678.1|13
1621841570000|2021-05-24 07:32:50|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|0
1621841580000|2021-05-24 07:33:00|1682.4|1679.4|1681.4|1678.4|1682.4|1679.4|1681.4|1678.4|10
1621841590000|2021-05-24 07:33:10|1680.6|1677.6|1681.9|1678.9|1681.9|1678.9|1680.6|1677.6|20
1621841600000|2021-05-24 07:33:20|||||||||11
1621841610000|2021-05-24 07:33:30|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|1682.1|1679.1|6
1621841620000|2021-05-24 07:33:40|1681.9|1678.9|1681.6|1678.6|1682.4|1679.4|1681.6|1678.6|9
1621841640000|2021-05-24 07:34:00|||||||||1
1621841650000|2021-05-24 07:34:10|1682.1|1679.1|1682.6|1679.6|1682.6|1679.6|1682.1|1679.1|8
1621841660000|2021-05-24 07:34:20|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|6
1621841670000|2021-05-24 07:34:30|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|21
1621841680000|2021-05-24 07:34:40|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|1681.6|1678.6|11
1621841690000|2021-05-24 07:34:50|1682.6|1679.6|1683.1|1680.1|1683.1|1680.1|1682.6|1679.6|7
1621841700000|2021-05-24 07:35:00|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|1683.4|1680.4|0
1621841730000|2021-05-24 07:35:30|||||||||1
1621841750000|2021-05-24 07:35:50|1684.4|1681.4|1684.1|1681.1|1685.4|1682.4|1684.1|1681.1|30
1621841760000|2021-05-24 07:36:00|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|1683.6|1680.6|0
1621841770000|2021-05-24 07:36:10|||||||||10
1621841790000|2021-05-24 07:36:30|||||||||2
1621841800000|2021-05-24 07:36:40|1683.4|1680.4|1682.9|1679.9|1683.4|1680.4|1682.9|1679.9|14
1621841810000|2021-05-24 07:36:50|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|1682.6|1679.6|6
1621841820000|2021-05-24 07:37:00|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|1682.4|1679.4|0
1621841860000|2021-05-24 07:37:40|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|0
1621841880000|2021-05-24 07:38:00|||||||||1
1621841890000|2021-05-24 07:38:10|||||||||11
1621841950000|2021-05-24 07:39:10|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|1681.4|1678.4|10
1621841970000|2021-05-24 07:39:30|||||||||5
1621842000000|2021-05-24 07:40:00|||||||||3
1621842060000|2021-05-24 07:41:00|||||||||1
1621842070000|2021-05-24 07:41:10|||||||||2
1621842090000|2021-05-24 07:41:30|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1681.1|1678.1|1
1621842100000|2021-05-24 07:41:40|1680.4|1677.4|1679.6|1676.6|1680.4|1677.4|1679.6|1676.6|5
1621842110000|2021-05-24 07:41:50|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|5
1621842120000|2021-05-24 07:42:00|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|1679.4|1676.4|0
1621842130000|2021-05-24 07:42:10|||||||||1
1621842150000|2021-05-24 07:42:30|1678.9|1675.9|1678.4|1675.4|1678.9|1675.9|1678.4|1675.4|7
1621842160000|2021-05-24 07:42:40|||||||||49
1621842170000|2021-05-24 07:42:50|1678.1|1675.1|1677.9|1674.9|1678.4|1675.4|1677.9|1674.9|4
1621842180000|2021-05-24 07:43:00|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|5
1621842190000|2021-05-24 07:43:10|1677.4|1674.4|1676.6|1673.6|1677.4|1674.4|1676.6|1673.6|10
1621842210000|2021-05-24 07:43:30|||||||||2
1621842220000|2021-05-24 07:43:40|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.1|1675.1|49
1621842230000|2021-05-24 07:43:50|||||||||1
1621842240000|2021-05-24 07:44:00|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|0
1621842250000|2021-05-24 07:44:10|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|1678.4|1675.4|0
1621842290000|2021-05-24 07:44:50|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|1678.1|1675.1|4
1621842300000|2021-05-24 07:45:00|1678.4|1675.4|1678.1|1675.1|1678.4|1675.4|1678.1|1675.1|9
1621842330000|2021-05-24 07:45:30|1677.9|1674.9|1677.6|1674.6|1677.9|1674.9|1677.6|1674.6|1
1621842340000|2021-05-24 07:45:40|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|5
1621842350000|2021-05-24 07:45:50|1677.1|1674.1|1677.2|1674.2|1677.2|1674.2|1677.1|1674.1|6
1621842390000|2021-05-24 07:46:30|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|0
1621842400000|2021-05-24 07:46:40|1676.9|1673.9|1676.6|1673.6|1676.9|1673.9|1676.6|1673.6|3
1621842420000|2021-05-24 07:47:00|||||||||1
1621842440000|2021-05-24 07:47:20|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|8
1621842450000|2021-05-24 07:47:30|1675.4|1672.4|1675.2|1672.2|1675.4|1672.4|1675.2|1672.2|54
1621842460000|2021-05-24 07:47:40|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|1675.6|1672.6|3
1621842470000|2021-05-24 07:47:50|||||||||1
1621842490000|2021-05-24 07:48:10|||||||||2
1621842550000|2021-05-24 07:49:10|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|16
1621842570000|2021-05-24 07:49:30|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|1676.6|1673.6|0
1621842610000|2021-05-24 07:50:10|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|1675.9|1672.9|2
1621842650000|2021-05-24 07:50:50|1676.2|1673.2|1676.1|1673.1|1676.4|1673.4|1676.1|1673.1|1
1621842660000|2021-05-24 07:51:00|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|1676.4|1673.4|0
1621842680000|2021-05-24 07:51:20|||||||||1
1621842710000|2021-05-24 07:51:50|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|1676.1|1673.1|6
1621842730000|2021-05-24 07:52:10|1676.4|1673.4|1676.6|1673.6|1676.6|1673.6|1676.1|1673.1|2
1621842770000|2021-05-24 07:52:50|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|1677.6|1674.6|4
1621842790000|2021-05-24 07:53:10|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|1677.4|1674.4|0
1621842800000|2021-05-24 07:53:20|1676.4|1673.4|1675.6|1672.6|1676.4|1673.4|1675.6|1672.6|52
1621842810000|2021-05-24 07:53:30|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|1675.4|1672.4|0
1621842830000|2021-05-24 07:53:50|||||||||1
1621842840000|2021-05-24 07:54:00|1675.2|1672.2|1674.6|1671.6|1675.2|1672.2|1674.6|1671.6|22
1621842850000|2021-05-24 07:54:10|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1
1621842880000|2021-05-24 07:54:40|1674.4|1671.4|1674.1|1671.1|1674.6|1671.6|1674.1|1671.1|37
1621842890000|2021-05-24 07:54:50|1673.6|1670.6|1673.9|1670.9|1674.2|1671.2|1673.6|1670.6|2
1621842900000|2021-05-24 07:55:00|1674.2|1671.2|1673.9|1670.9|1674.2|1671.2|1673.9|1670.9|7
1621842920000|2021-05-24 07:55:20|1674.2|1671.2|1674.1|1671.1|1674.2|1671.2|1673.9|1670.9|4
1621842930000|2021-05-24 07:55:30|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|1673.9|1670.9|0
1621842950000|2021-05-24 07:55:50|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1
1621843000000|2021-05-24 07:56:40|1674.4|1671.4|1674.1|1671.1|1674.4|1671.4|1674.1|1671.1|17
1621843010000|2021-05-24 07:56:50|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|0
1621843020000|2021-05-24 07:57:00|1673.9|1670.9|1673.9|1670.9|1674.4|1671.4|1673.6|1670.6|76
1621843030000|2021-05-24 07:57:10|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|0
1621843060000|2021-05-24 07:57:40|||||||||5
1621843080000|2021-05-24 07:58:00|||||||||7
1621843100000|2021-05-24 07:58:20|||||||||4
1621843170000|2021-05-24 07:59:30|||||||||1
1621843200000|2021-05-24 08:00:00|||||||||1
1621843210000|2021-05-24 08:00:10|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|1674.6|1671.6|43
1621843220000|2021-05-24 08:00:20|1674.4|1671.4|1673.6|1670.6|1674.4|1671.4|1673.6|1670.6|35
1621843230000|2021-05-24 08:00:30|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|0
1621843240000|2021-05-24 08:00:40|1673.2|1670.2|1673.6|1670.6|1673.6|1670.6|1673.2|1670.2|6
1621843270000|2021-05-24 08:01:10|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|0
1621843300000|2021-05-24 08:01:40|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|22
1621843320000|2021-05-24 08:02:00|1673.9|1670.9|1673.9|1670.9|1674.4|1671.4|1673.6|1670.6|25
1621843330000|2021-05-24 08:02:10|1674.2|1671.2|1673.9|1670.9|1674.2|1671.2|1673.9|1670.9|6
1621843360000|2021-05-24 08:02:40|1674.2|1671.2|1673.9|1670.9|1674.2|1671.2|1673.9|1670.9|4
1621843370000|2021-05-24 08:02:50|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|1673.6|1670.6|0
1621843430000|2021-05-24 08:03:50|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1
1621843510000|2021-05-24 08:05:10|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|0
1621843530000|2021-05-24 08:05:30|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|0
1621843580000|2021-05-24 08:06:20|||||||||4
1621843600000|2021-05-24 08:06:40|1672.9|1669.9|1671.6|1668.6|1672.9|1669.9|1671.6|1668.6|112
1621843610000|2021-05-24 08:06:50|||||||||8
1621843630000|2021-05-24 08:07:10|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|257
1621843640000|2021-05-24 08:07:20|1670.1|1667.1|1669.6|1666.6|1670.4|1667.4|1669.6|1666.6|30
1621843650000|2021-05-24 08:07:30|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|52
1621843660000|2021-05-24 08:07:40|||||||||6
1621843680000|2021-05-24 08:08:00|||||||||1
1621843690000|2021-05-24 08:08:10|||||||||1
1621843710000|2021-05-24 08:08:30|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|124
1621843720000|2021-05-24 08:08:40|1669.6|1666.6|1671.2|1668.2|1671.2|1668.2|1669.6|1666.6|34
1621843730000|2021-05-24 08:08:50|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1
1621843740000|2021-05-24 08:09:00|||||||||2
1621843800000|2021-05-24 08:10:00|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|1672.6|1669.6|33
1621843840000|2021-05-24 08:10:40|||||||||1
1621843910000|2021-05-24 08:11:50|1672.1|1669.1|1671.6|1668.6|1672.1|1669.1|1671.6|1668.6|14
1621843970000|2021-05-24 08:12:50|||||||||1
1621843980000|2021-05-24 08:13:00|||||||||1
1621844030000|2021-05-24 08:13:50|||||||||1
1621844040000|2021-05-24 08:14:00|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|12
1621844050000|2021-05-24 08:14:10|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|5
1621844090000|2021-05-24 08:14:50|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|3
1621844140000|2021-05-24 08:15:40|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|5
1621844150000|2021-05-24 08:15:50|||||||||1
1621844160000|2021-05-24 08:16:00|||||||||3
1621844180000|2021-05-24 08:16:20|1670.2|1667.2|1669.6|1666.6|1670.2|1667.2|1669.6|1666.6|1
1621844200000|2021-05-24 08:16:40|||||||||13
1621844210000|2021-05-24 08:16:50|1669.9|1666.9|1670.4|1667.4|1670.4|1667.4|1669.9|1666.9|1
1621844220000|2021-05-24 08:17:00|1670.6|1667.6|1670.4|1667.4|1670.6|1667.6|1670.4|1667.4|2
1621844250000|2021-05-24 08:17:30|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|0
1621844260000|2021-05-24 08:17:40|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|0
1621844270000|2021-05-24 08:17:50|||||||||2
1621844290000|2021-05-24 08:18:10|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|0
1621844320000|2021-05-24 08:18:40|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1
1621844330000|2021-05-24 08:18:50|||||||||1
1621844370000|2021-05-24 08:19:30|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|17
1621844390000|2021-05-24 08:19:50|||||||||2
1621844400000|2021-05-24 08:20:00|||||||||1
1621844420000|2021-05-24 08:20:20|||||||||2
1621844450000|2021-05-24 08:20:50|||||||||1
1621844500000|2021-05-24 08:21:40|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|9
1621844510000|2021-05-24 08:21:50|1670.1|1667.1|1670.1|1667.1|1670.4|1667.4|1670.1|1667.1|2
1621844540000|2021-05-24 08:22:20|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|0
1621844570000|2021-05-24 08:22:50|||||||||1
1621844600000|2021-05-24 08:23:20|||||||||1
1621844610000|2021-05-24 08:23:30|||||||||1
1621844630000|2021-05-24 08:23:50|||||||||1
1621844640000|2021-05-24 08:24:00|||||||||7
1621844650000|2021-05-24 08:24:10|||||||||9
1621844680000|2021-05-24 08:24:40|||||||||1
1621844690000|2021-05-24 08:24:50|||||||||6
1621844700000|2021-05-24 08:25:00|||||||||7
1621844740000|2021-05-24 08:25:40|||||||||1
1621844750000|2021-05-24 08:25:50|||||||||1
1621844790000|2021-05-24 08:26:30|1670.4|1667.4|1671.4|1668.4|1671.4|1668.4|1670.4|1667.4|58
1621844800000|2021-05-24 08:26:40|1671.6|1668.6|1670.6|1667.6|1671.6|1668.6|1670.6|1667.6|11
1621844820000|2021-05-24 08:27:00|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|2
1621844830000|2021-05-24 08:27:10|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|0
1621844840000|2021-05-24 08:27:20|1670.2|1667.2|1669.6|1666.6|1670.2|1667.2|1669.6|1666.6|5
1621844870000|2021-05-24 08:27:50|||||||||10
1621844900000|2021-05-24 08:28:20|||||||||3
1621844930000|2021-05-24 08:28:50|||||||||1
1621844960000|2021-05-24 08:29:20|||||||||1
1621844990000|2021-05-24 08:29:50|||||||||1
1621845010000|2021-05-24 08:30:10|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|11
1621845030000|2021-05-24 08:30:30|||||||||2
1621845040000|2021-05-24 08:30:40|1671.9|1668.9|1671.6|1668.6|1671.9|1668.9|1671.6|1668.6|30
1621845060000|2021-05-24 08:31:00|1672.1|1669.1|1671.6|1668.6|1672.6|1669.6|1671.6|1668.6|27
1621845110000|2021-05-24 08:31:50|||||||||1
1621845140000|2021-05-24 08:32:20|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|7
1621845160000|2021-05-24 08:32:40|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|7
1621845210000|2021-05-24 08:33:30|1671.2|1668.2|1670.6|1667.6|1671.2|1668.2|1670.6|1667.6|2
1621845230000|2021-05-24 08:33:50|||||||||1
1621845260000|2021-05-24 08:34:20|||||||||16
1621845320000|2021-05-24 08:35:20|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1
1621845330000|2021-05-24 08:35:30|1670.6|1667.6|1671.2|1668.2|1671.2|1668.2|1670.6|1667.6|2
1621845340000|2021-05-24 08:35:40|1671.4|1668.4|1671.1|1668.1|1671.4|1668.4|1671.1|1668.1|1
1621845410000|2021-05-24 08:36:50|||||||||1
1621845420000|2021-05-24 08:37:00|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|1670.6|1667.6|0
1621845440000|2021-05-24 08:37:20|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|1671.1|1668.1|2
1621845450000|2021-05-24 08:37:30|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|0
1621845480000|2021-05-24 08:38:00|1671.2|1668.2|1670.6|1667.6|1671.2|1668.2|1670.6|1667.6|3
1621845530000|2021-05-24 08:38:50|||||||||1
1621845560000|2021-05-24 08:39:20|||||||||1
1621845580000|2021-05-24 08:39:40|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|1671.6|1668.6|4
1621845600000|2021-05-24 08:40:00|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|24
1621845630000|2021-05-24 08:40:30|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1
1621845650000|2021-05-24 08:40:50|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|3
1621845680000|2021-05-24 08:41:20|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|11
1621845770000|2021-05-24 08:42:50|||||||||1
1621845780000|2021-05-24 08:43:00|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1
1621845810000|2021-05-24 08:43:30|||||||||1
1621845830000|2021-05-24 08:43:50|||||||||2
1621845890000|2021-05-24 08:44:50|||||||||1
1621845910000|2021-05-24 08:45:10|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|0
1621845950000|2021-05-24 08:45:50|||||||||4
1621846000000|2021-05-24 08:46:40|||||||||20
1621846010000|2021-05-24 08:46:50|||||||||1
1621846050000|2021-05-24 08:47:30|||||||||1
1621846060000|2021-05-24 08:47:40|||||||||1
1621846070000|2021-05-24 08:47:50|||||||||1
1621846110000|2021-05-24 08:48:30|||||||||11
1621846130000|2021-05-24 08:48:50|||||||||24
1621846190000|2021-05-24 08:49:50|||||||||1
1621846250000|2021-05-24 08:50:50|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1
1621846280000|2021-05-24 08:51:20|||||||||1
1621846310000|2021-05-24 08:51:50|||||||||1
1621846320000|2021-05-24 08:52:00|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|40
1621846350000|2021-05-24 08:52:30|||||||||1
1621846360000|2021-05-24 08:52:40|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1669.6|1666.6|1
1621846370000|2021-05-24 08:52:50|||||||||3
1621846390000|2021-05-24 08:53:10|||||||||1
1621846420000|2021-05-24 08:53:40|||||||||1
1621846490000|2021-05-24 08:54:50|||||||||1
1621846540000|2021-05-24 08:55:40|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|0
1621846550000|2021-05-24 08:55:50|||||||||1
1621846580000|2021-05-24 08:56:20|||||||||5
1621846610000|2021-05-24 08:56:50|||||||||1
1621846640000|2021-05-24 08:57:20|||||||||1
1621846670000|2021-05-24 08:57:50|||||||||6
1621846730000|2021-05-24 08:58:50|||||||||1
1621846790000|2021-05-24 08:59:50|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|17
1621846800000|2021-05-24 09:00:00|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|0
1621846830000|2021-05-24 09:00:30|||||||||2
1621846850000|2021-05-24 09:00:50|||||||||1
1621846860000|2021-05-24 09:01:00|||||||||2
1621846900000|2021-05-24 09:01:40|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|5
1621846910000|2021-05-24 09:01:50|||||||||1
1621846970000|2021-05-24 09:02:50|||||||||1
1621846990000|2021-05-24 09:03:10|||||||||1
1621847000000|2021-05-24 09:03:20|1669.7|1666.7|1669.9|1666.9|1670.2|1667.2|1669.7|1666.7|20
1621847010000|2021-05-24 09:03:30|1669.7|1666.7|1670.2|1667.2|1670.2|1667.2|1669.7|1666.7|0
1621847080000|2021-05-24 09:04:40|1669.9|1666.9|1669.4|1666.4|1669.9|1666.9|1669.4|1666.4|11
1621847090000|2021-05-24 09:04:50|||||||||1
1621847110000|2021-05-24 09:05:10|||||||||10
1621847120000|2021-05-24 09:05:20|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|2
1621847200000|2021-05-24 09:06:40|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|3
1621847210000|2021-05-24 09:06:50|||||||||1
1621847270000|2021-05-24 09:07:50|||||||||1
1621847280000|2021-05-24 09:08:00|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|20
1621847290000|2021-05-24 09:08:10|1669.9|1666.9|1670.2|1667.2|1670.2|1667.2|1669.9|1666.9|3
1621847390000|2021-05-24 09:09:50|||||||||2
1621847430000|2021-05-24 09:10:30|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|1669.9|1666.9|2
1621847440000|2021-05-24 09:10:40|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|0
1621847450000|2021-05-24 09:10:50|||||||||2
1621847510000|2021-05-24 09:11:50|||||||||3
1621847570000|2021-05-24 09:12:50|||||||||2
1621847630000|2021-05-24 09:13:50|||||||||1
1621847650000|2021-05-24 09:14:10|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|0
1621847690000|2021-05-24 09:14:50|||||||||1
1621847700000|2021-05-24 09:15:00|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1
1621847750000|2021-05-24 09:15:50|||||||||2
1621847810000|2021-05-24 09:16:50|1669.6|1666.6|1669.2|1666.2|1669.6|1666.6|1669.2|1666.2|9
1621847820000|2021-05-24 09:17:00|||||||||58
1621847840000|2021-05-24 09:17:20|1665.6|1662.6|1665.4|1662.4|1665.6|1662.6|1665.4|1662.4|107
1621847850000|2021-05-24 09:17:30|1665.1|1662.1|1665.4|1662.4|1665.4|1662.4|1664.6|1661.6|10
1621847860000|2021-05-24 09:17:40|1664.9|1661.9|1664.6|1661.6|1664.9|1661.9|1664.6|1661.6|4
1621847870000|2021-05-24 09:17:50|||||||||1
1621847880000|2021-05-24 09:18:00|||||||||10
1621847900000|2021-05-24 09:18:20|||||||||1
1621847930000|2021-05-24 09:18:50|||||||||2
1621847970000|2021-05-24 09:19:30|||||||||5
1621847990000|2021-05-24 09:19:50|||||||||4
1621848010000|2021-05-24 09:20:10|||||||||5
1621848020000|2021-05-24 09:20:20|||||||||8
1621848050000|2021-05-24 09:20:50|||||||||1
1621848060000|2021-05-24 09:21:00|||||||||10
1621848070000|2021-05-24 09:21:10|||||||||10
1621848080000|2021-05-24 09:21:20|||||||||6
1621848100000|2021-05-24 09:21:40|||||||||3
1621848110000|2021-05-24 09:21:50|||||||||1
1621848120000|2021-05-24 09:22:00|||||||||7
1621848130000|2021-05-24 09:22:10|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|0
1621848140000|2021-05-24 09:22:20|||||||||1
1621848160000|2021-05-24 09:22:40|||||||||6
1621848170000|2021-05-24 09:22:50|||||||||1
1621848230000|2021-05-24 09:23:50|||||||||1
1621848250000|2021-05-24 09:24:10|||||||||5
1621848290000|2021-05-24 09:24:50|||||||||1
1621848340000|2021-05-24 09:25:40|1665.7|1662.7|1666.2|1663.2|1666.2|1663.2|1665.7|1662.7|11
1621848350000|2021-05-24 09:25:50|1665.7|1662.7|1665.9|1662.9|1666.2|1663.2|1665.7|1662.7|4
1621848360000|2021-05-24 09:26:00|1666.2|1663.2|1666.4|1663.4|1666.4|1663.4|1665.9|1662.9|8
1621848370000|2021-05-24 09:26:10|1666.2|1663.2|1665.7|1662.7|1666.2|1663.2|1665.7|1662.7|1
1621848410000|2021-05-24 09:26:50|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1
1621848440000|2021-05-24 09:27:20|1665.2|1662.2|1664.7|1661.7|1665.2|1662.2|1664.7|1661.7|4
1621848470000|2021-05-24 09:27:50|||||||||2
1621848500000|2021-05-24 09:28:20|||||||||17
1621848530000|2021-05-24 09:28:50|||||||||1
1621848560000|2021-05-24 09:29:20|||||||||1
1621848580000|2021-05-24 09:29:40|||||||||1
1621848590000|2021-05-24 09:29:50|||||||||1
1621848620000|2021-05-24 09:30:20|||||||||2
1621848650000|2021-05-24 09:30:50|||||||||1
1621848670000|2021-05-24 09:31:10|||||||||1
1621848680000|2021-05-24 09:31:20|||||||||1
1621848700000|2021-05-24 09:31:40|||||||||1
1621848710000|2021-05-24 09:31:50|||||||||1
1621848770000|2021-05-24 09:32:50|||||||||1
1621848800000|2021-05-24 09:33:20|||||||||3
1621848810000|2021-05-24 09:33:30|||||||||3
1621848820000|2021-05-24 09:33:40|||||||||2
1621848830000|2021-05-24 09:33:50|||||||||4
1621848890000|2021-05-24 09:34:50|||||||||1
1621848900000|2021-05-24 09:35:00|||||||||1
1621848910000|2021-05-24 09:35:10|||||||||1
1621848940000|2021-05-24 09:35:40|||||||||1
1621848950000|2021-05-24 09:35:50|||||||||1
1621848970000|2021-05-24 09:36:10|||||||||1
1621848980000|2021-05-24 09:36:20|||||||||1
1621848990000|2021-05-24 09:36:30|||||||||1
1621849010000|2021-05-24 09:36:50|||||||||1
1621849020000|2021-05-24 09:37:00|||||||||1
1621849070000|2021-05-24 09:37:50|||||||||1
1621849110000|2021-05-24 09:38:30|||||||||1
1621849120000|2021-05-24 09:38:40|||||||||2
1621849130000|2021-05-24 09:38:50|||||||||1
1621849190000|2021-05-24 09:39:50|||||||||1
1621849210000|2021-05-24 09:40:10|||||||||10
1621849250000|2021-05-24 09:40:50|||||||||1
1621849310000|2021-05-24 09:41:50|||||||||1
1621849370000|2021-05-24 09:42:50|||||||||35
1621849380000|2021-05-24 09:43:00|||||||||2
1621849390000|2021-05-24 09:43:10|1664.9|1661.9|1664.7|1661.7|1664.9|1661.9|1664.7|1661.7|9
1621849400000|2021-05-24 09:43:20|||||||||2
1621849430000|2021-05-24 09:43:50|||||||||1
1621849450000|2021-05-24 09:44:10|||||||||1
1621849470000|2021-05-24 09:44:30|||||||||8
1621849540000|2021-05-24 09:45:40|||||||||1
1621849550000|2021-05-24 09:45:50|||||||||2
1621849590000|2021-05-24 09:46:30|||||||||7
1621849610000|2021-05-24 09:46:50|||||||||1
1621849670000|2021-05-24 09:47:50|||||||||31
1621849690000|2021-05-24 09:48:10|||||||||1
1621849720000|2021-05-24 09:48:40|||||||||8
1621849730000|2021-05-24 09:48:50|||||||||5
1621849740000|2021-05-24 09:49:00|||||||||1
1621849750000|2021-05-24 09:49:10|||||||||4
1621849790000|2021-05-24 09:49:50|||||||||1
1621849800000|2021-05-24 09:50:00|||||||||2
1621849850000|2021-05-24 09:50:50|||||||||1
1621849880000|2021-05-24 09:51:20|||||||||30
1621849910000|2021-05-24 09:51:50|||||||||1
1621849970000|2021-05-24 09:52:50|||||||||1
1621850000000|2021-05-24 09:53:20|||||||||2
1621850010000|2021-05-24 09:53:30|||||||||2
1621850020000|2021-05-24 09:53:40|||||||||2
1621850030000|2021-05-24 09:53:50|||||||||1
1621850060000|2021-05-24 09:54:20|||||||||1
1621850090000|2021-05-24 09:54:50|||||||||2
1621850110000|2021-05-24 09:55:10|||||||||1
1621850150000|2021-05-24 09:55:50|||||||||1
1621850210000|2021-05-24 09:56:50|||||||||1
1621850220000|2021-05-24 09:57:00|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|1664.2|1661.2|0
1621850230000|2021-05-24 09:57:10|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|4
1621850240000|2021-05-24 09:57:20|||||||||1
1621850260000|2021-05-24 09:57:40|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|0
1621850330000|2021-05-24 09:58:50|||||||||1
1621850390000|2021-05-24 09:59:50|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|1665.7|1662.7|11
1621850400000|2021-05-24 10:00:00|||||||||1
1621850430000|2021-05-24 10:00:30|1665.4|1662.4|1664.7|1661.7|1665.4|1662.4|1664.7|1661.7|6
1621850450000|2021-05-24 10:00:50|||||||||1
1621850490000|2021-05-24 10:01:30|||||||||3
1621850550000|2021-05-24 10:02:30|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|0
1621850570000|2021-05-24 10:02:50|||||||||5
1621850580000|2021-05-24 10:03:00|||||||||2
1621850590000|2021-05-24 10:03:10|||||||||1
1621850610000|2021-05-24 10:03:30|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|1664.7|1661.7|0
1621850660000|2021-05-24 10:04:20|||||||||2
1621850700000|2021-05-24 10:05:00|1665.1|1662.1|1665.7|1662.7|1665.7|1662.7|1665.1|1662.1|31
1621850710000|2021-05-24 10:05:10|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|0
1621850720000|2021-05-24 10:05:20|||||||||1
1621850760000|2021-05-24 10:06:00|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|1664.4|1661.4|50
1621850770000|2021-05-24 10:06:10|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|1663.7|1660.7|5
1621850780000|2021-05-24 10:06:20|||||||||14
1621850810000|2021-05-24 10:06:50|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|1665.2|1662.2|95
1621850820000|2021-05-24 10:07:00|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1665.4|1662.4|1
1621850830000|2021-05-24 10:07:10|||||||||1
1621850850000|2021-05-24 10:07:30|||||||||1
1621851030000|2021-05-24 10:10:30|1665.7|1662.7|1667.2|1664.2|1667.2|1664.2|1665.7|1662.7|20
1621851040000|2021-05-24 10:10:40|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|1667.4|1664.4|0
1621851050000|2021-05-24 10:10:50|||||||||2
1621851060000|2021-05-24 10:11:00|||||||||1
1621851110000|2021-05-24 10:11:50|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|2
1621851120000|2021-05-24 10:12:00|||||||||20
1621851130000|2021-05-24 10:12:10|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|0
1621851150000|2021-05-24 10:12:30|||||||||2
1621851170000|2021-05-24 10:12:50|||||||||6
1621851180000|2021-05-24 10:13:00|||||||||2
1621851190000|2021-05-24 10:13:10|||||||||1
1621851200000|2021-05-24 10:13:20|||||||||2
1621851210000|2021-05-24 10:13:30|||||||||3
1621851230000|2021-05-24 10:13:50|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1
1621851240000|2021-05-24 10:14:00|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|0
1621851260000|2021-05-24 10:14:20|||||||||1
1621851290000|2021-05-24 10:14:50|||||||||1
1621851320000|2021-05-24 10:15:20|||||||||10
1621851340000|2021-05-24 10:15:40|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|0
1621851350000|2021-05-24 10:15:50|||||||||8
1621851360000|2021-05-24 10:16:00|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1
1621851430000|2021-05-24 10:17:10|||||||||2
1621851480000|2021-05-24 10:18:00|||||||||8
1621851500000|2021-05-24 10:18:20|||||||||21
1621851540000|2021-05-24 10:19:00|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|0
1621851630000|2021-05-24 10:20:30|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|1669.4|1666.4|0
1621851690000|2021-05-24 10:21:30|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|0
1621851700000|2021-05-24 10:21:40|1669.9|1666.9|1670.4|1667.4|1670.4|1667.4|1669.9|1666.9|9
1621851710000|2021-05-24 10:21:50|1670.2|1667.2|1669.7|1666.7|1670.2|1667.2|1669.7|1666.7|1
1621851740000|2021-05-24 10:22:20|||||||||7
1621851750000|2021-05-24 10:22:30|1671.7|1668.7|1672.2|1669.2|1672.2|1669.2|1671.4|1668.4|5
1621851760000|2021-05-24 10:22:40|1671.9|1668.9|1671.7|1668.7|1671.9|1668.9|1671.4|1668.4|1
1621851770000|2021-05-24 10:22:50|1672.2|1669.2|1671.4|1668.4|1672.2|1669.2|1671.4|1668.4|0
1621851780000|2021-05-24 10:23:00|||||||||1
1621851790000|2021-05-24 10:23:10|||||||||1
1621851820000|2021-05-24 10:23:40|||||||||5
1621851830000|2021-05-24 10:23:50|1671.7|1668.7|1672.2|1669.2|1672.2|1669.2|1671.7|1668.7|15
1621851840000|2021-05-24 10:24:00|1671.9|1668.9|1671.7|1668.7|1671.9|1668.9|1671.7|1668.7|4
1621851850000|2021-05-24 10:24:10|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|0
1621851880000|2021-05-24 10:24:40|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1
1621851890000|2021-05-24 10:24:50|1672.8|1669.8|1673.2|1670.2|1673.2|1670.2|1672.8|1669.8|39
1621851900000|2021-05-24 10:25:00|1672.9|1669.9|1672.7|1669.7|1672.9|1669.9|1672.7|1669.7|2
1621851910000|2021-05-24 10:25:10|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|0
1621852030000|2021-05-24 10:27:10|||||||||1
1621852150000|2021-05-24 10:29:10|1672.7|1669.7|1672.7|1669.7|1672.9|1669.9|1672.7|1669.7|1
1621852170000|2021-05-24 10:29:30|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|0
1621852200000|2021-05-24 10:30:00|1673.2|1670.2|1672.9|1669.9|1673.2|1670.2|1672.9|1669.9|6
1621852210000|2021-05-24 10:30:10|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|0
1621852250000|2021-05-24 10:30:50|||||||||69
1621852260000|2021-05-24 10:31:00|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|0
1621852330000|2021-05-24 10:32:10|1672.2|1669.2|1671.7|1668.7|1672.2|1669.2|1671.7|1668.7|20
1621852370000|2021-05-24 10:32:50|||||||||1
1621852390000|2021-05-24 10:33:10|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|0
1621852410000|2021-05-24 10:33:30|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|0
1621852420000|2021-05-24 10:33:40|||||||||2
1621852440000|2021-05-24 10:34:00|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|4
1621852450000|2021-05-24 10:34:10|1671.9|1668.9|1671.7|1668.7|1671.9|1668.9|1671.7|1668.7|8
1621852480000|2021-05-24 10:34:40|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|1671.4|1668.4|0
1621852590000|2021-05-24 10:36:30|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|1670.9|1667.9|26
1621852600000|2021-05-24 10:36:40|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|0
1621852620000|2021-05-24 10:37:00|||||||||1
1621852650000|2021-05-24 10:37:30|||||||||2
1621852700000|2021-05-24 10:38:20|1672.7|1669.7|1672.4|1669.4|1672.7|1669.7|1672.4|1669.4|6
1621852710000|2021-05-24 10:38:30|1672.7|1669.7|1672.7|1669.7|1673.2|1670.2|1672.7|1669.7|8
1621852720000|2021-05-24 10:38:40|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|0
1621852740000|2021-05-24 10:39:00|||||||||2
1621852750000|2021-05-24 10:39:10|||||||||3
1621852760000|2021-05-24 10:39:20|||||||||1
1621852800000|2021-05-24 10:40:00|1672.2|1669.2|1671.9|1668.9|1672.2|1669.2|1671.9|1668.9|1
1621852810000|2021-05-24 10:40:10|||||||||2
1621852840000|2021-05-24 10:40:40|1672.2|1669.2|1671.9|1668.9|1672.2|1669.2|1671.9|1668.9|1
1621852870000|2021-05-24 10:41:10|1672.2|1669.2|1671.9|1668.9|1672.2|1669.2|1671.9|1668.9|0
1621852900000|2021-05-24 10:41:40|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|0
1621853020000|2021-05-24 10:43:40|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|0
1621853040000|2021-05-24 10:44:00|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|0
1621853060000|2021-05-24 10:44:20|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1
1621853070000|2021-05-24 10:44:30|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1
1621853220000|2021-05-24 10:47:00|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|0
1621853250000|2021-05-24 10:47:30|1672.9|1669.9|1672.7|1669.7|1672.9|1669.9|1672.7|1669.7|3
1621853420000|2021-05-24 10:50:20|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1
1621853440000|2021-05-24 10:50:40|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1
1621853460000|2021-05-24 10:51:00|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|9
1621853670000|2021-05-24 10:54:30|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|12
1621853680000|2021-05-24 10:54:40|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|12
1621853800000|2021-05-24 10:56:40|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|20
1621853810000|2021-05-24 10:56:50|1670.2|1667.2|1670.4|1667.4|1670.4|1667.4|1670.2|1667.2|12
1621853820000|2021-05-24 10:57:00|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1
1621853830000|2021-05-24 10:57:10|||||||||1
1621853850000|2021-05-24 10:57:30|1670.4|1667.4|1670.2|1667.2|1670.4|1667.4|1670.2|1667.2|0
1621853880000|2021-05-24 10:58:00|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|0
1621853890000|2021-05-24 10:58:10|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|1670.2|1667.2|0
1621853900000|2021-05-24 10:58:20|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|1670.4|1667.4|0
1621853910000|2021-05-24 10:58:30|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|1669.7|1666.7|2
1621853940000|2021-05-24 10:59:00|||||||||4
1621853960000|2021-05-24 10:59:20|||||||||4
1621853970000|2021-05-24 10:59:30|||||||||1
1621853990000|2021-05-24 10:59:50|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|1670.7|1667.7|11
1621854000000|2021-05-24 11:00:00|1670.9|1667.9|1670.7|1667.7|1671.2|1668.2|1670.7|1667.7|5
1621854030000|2021-05-24 11:00:30|1670.4|1667.4|1671.7|1668.7|1671.7|1668.7|1670.4|1667.4|2
1621854040000|2021-05-24 11:00:40|1671.9|1668.9|1672.4|1669.4|1672.4|1669.4|1671.9|1668.9|12
1621854050000|2021-05-24 11:00:50|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|2
1621854070000|2021-05-24 11:01:10|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|1671.9|1668.9|0
1621854080000|2021-05-24 11:01:20|1672.2|1669.2|1671.7|1668.7|1672.2|1669.2|1671.7|1668.7|1
1621854140000|2021-05-24 11:02:20|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|1672.4|1669.4|20
1621854150000|2021-05-24 11:02:30|1672.2|1669.2|1672.2|1669.2|1672.4|1669.4|1672.2|1669.2|4
1621854160000|2021-05-24 11:02:40|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|4
1621854170000|2021-05-24 11:02:50|||||||||2
1621854180000|2021-05-24 11:03:00|||||||||1
1621854190000|2021-05-24 11:03:10|||||||||3
1621854200000|2021-05-24 11:03:20|||||||||3
1621854210000|2021-05-24 11:03:30|1672.4|1669.4|1672.7|1669.7|1672.7|1669.7|1672.4|1669.4|8
1621854220000|2021-05-24 11:03:40|1672.9|1669.9|1672.7|1669.7|1673.2|1670.2|1672.7|1669.7|7
1621854230000|2021-05-24 11:03:50|1672.9|1669.9|1672.7|1669.7|1672.9|1669.9|1672.7|1669.7|1
1621854240000|2021-05-24 11:04:00|||||||||2
1621854250000|2021-05-24 11:04:10|||||||||3
1621854280000|2021-05-24 11:04:40|1672.9|1669.9|1672.7|1669.7|1672.9|1669.9|1672.7|1669.7|2
1621854300000|2021-05-24 11:05:00|1673.7|1670.7|1672.7|1669.7|1673.7|1670.7|1672.7|1669.7|4
1621854320000|2021-05-24 11:05:20|1673.2|1670.2|1673.4|1670.4|1673.4|1670.4|1673.2|1670.2|4
1621854360000|2021-05-24 11:06:00|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|1674.9|1671.9|38
1621854370000|2021-05-24 11:06:10|1674.2|1671.2|1675.4|1672.4|1676.4|1673.4|1673.9|1670.9|20
1621854380000|2021-05-24 11:06:20|1675.2|1672.2|1674.7|1671.7|1675.2|1672.2|1674.7|1671.7|1
1621854390000|2021-05-24 11:06:30|1674.9|1671.9|1675.2|1672.2|1675.4|1672.4|1674.9|1671.9|2
1621854400000|2021-05-24 11:06:40|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|18
1621854410000|2021-05-24 11:06:50|1674.2|1671.2|1673.7|1670.7|1674.2|1671.2|1673.7|1670.7|4
1621854430000|2021-05-24 11:07:10|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|1673.4|1670.4|0
1621854440000|2021-05-24 11:07:20|1673.7|1670.7|1674.4|1671.4|1674.4|1671.4|1673.7|1670.7|18
1621854450000|2021-05-24 11:07:30|||||||||3
1621854460000|2021-05-24 11:07:40|||||||||1
1621854470000|2021-05-24 11:07:50|||||||||100
1621854510000|2021-05-24 11:08:30|1675.2|1672.2|1675.2|1672.2|1676|1673|1675.2|1672.2|118
1621854520000|2021-05-24 11:08:40|||||||||6
1621854530000|2021-05-24 11:08:50|1675.4|1672.4|1676|1673|1676|1673|1675.4|1672.4|9
1621854540000|2021-05-24 11:09:00|1675.7|1672.7|1676|1673|1676|1673|1675.7|1672.7|2
1621854550000|2021-05-24 11:09:10|1675.8|1672.8|1675.2|1672.2|1675.8|1672.8|1675.2|1672.2|6
1621854570000|2021-05-24 11:09:30|1675|1672|1674.2|1671.2|1675|1672|1674.2|1671.2|3
1621854600000|2021-05-24 11:10:00|1674|1671|1674|1671|1674|1671|1674|1671|0
1621854620000|2021-05-24 11:10:20|1673.2|1670.2|1674.2|1671.2|1674.2|1671.2|1673.2|1670.2|5
1621854630000|2021-05-24 11:10:30|1675|1672|1675.5|1672.5|1675.5|1672.5|1675|1672|14
1621854640000|2021-05-24 11:10:40|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|0
1621854650000|2021-05-24 11:10:50|||||||||1
1621854750000|2021-05-24 11:12:30|1675|1672|1675|1672|1675|1672|1675|1672|0
1621854770000|2021-05-24 11:12:50|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|3
1621854790000|2021-05-24 11:13:10|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|0
1621854810000|2021-05-24 11:13:30|||||||||1
1621854850000|2021-05-24 11:14:10|1674|1671|1674|1671|1674|1671|1674|1671|0
1621854970000|2021-05-24 11:16:10|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|0
1621855030000|2021-05-24 11:17:10|1674|1671|1673.2|1670.2|1674|1671|1673.2|1670.2|2
1621855060000|2021-05-24 11:17:40|1673.8|1670.8|1673.5|1670.5|1673.8|1670.8|1673.5|1670.5|7
1621855070000|2021-05-24 11:17:50|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|0
1621855080000|2021-05-24 11:18:00|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|0
1621855130000|2021-05-24 11:18:50|1674.8|1671.8|1675.5|1672.5|1675.5|1672.5|1674.8|1671.8|7
1621855140000|2021-05-24 11:19:00|1675.2|1672.2|1675.5|1672.5|1675.5|1672.5|1675.2|1672.2|18
1621855150000|2021-05-24 11:19:10|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|0
1621855170000|2021-05-24 11:19:30|1675|1672|1675|1672|1675|1672|1675|1672|0
1621855240000|2021-05-24 11:20:40|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|1675.2|1672.2|0
1621855250000|2021-05-24 11:20:50|||||||||1
1621855320000|2021-05-24 11:22:00|1673.7|1670.7|1673.2|1670.2|1673.7|1670.7|1673.2|1670.2|50
1621855580000|2021-05-24 11:26:20|1674|1671|1674|1671|1674|1671|1674|1671|2
1621855630000|2021-05-24 11:27:10|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|1674.2|1671.2|0
1621855640000|2021-05-24 11:27:20|||||||||1
1621855690000|2021-05-24 11:28:10|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|1673.7|1670.7|15
1621855710000|2021-05-24 11:28:30|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|0
1621855720000|2021-05-24 11:28:40|||||||||1
1621855740000|2021-05-24 11:29:00|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|1673.2|1670.2|0
1621855790000|2021-05-24 11:29:50|1672.2|1669.2|1672.4|1669.4|1672.4|1669.4|1672.2|1669.2|26
1621855800000|2021-05-24 11:30:00|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|0
1621855830000|2021-05-24 11:30:30|1673.2|1670.2|1672.7|1669.7|1673.2|1670.2|1672.7|1669.7|3
1621855850000|2021-05-24 11:30:50|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|0
1621855860000|2021-05-24 11:31:00|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|1672.7|1669.7|2
1621855900000|2021-05-24 11:31:40|1672.4|1669.4|1672.7|1669.7|1672.7|1669.7|1672.4|1669.4|0
1621855920000|2021-05-24 11:32:00|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|1671.2|1668.2|23
1621855930000|2021-05-24 11:32:10|1670.8|1667.8|1670.2|1667.2|1670.8|1667.8|1670.2|1667.2|9
1621855960000|2021-05-24 11:32:40|1670|1667|1669.7|1666.7|1670|1667|1669.2|1666.2|37
1621855970000|2021-05-24 11:32:50|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|0
1621855980000|2021-05-24 11:33:00|||||||||6
1621855990000|2021-05-24 11:33:10|1670|1667|1669.7|1666.7|1670|1667|1669.7|1666.7|27
1621856020000|2021-05-24 11:33:40|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|4
1621856030000|2021-05-24 11:33:50|1669|1666|1669|1666|1669|1666|1669|1666|0
1621856050000|2021-05-24 11:34:10|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|1668.8|1665.8|18
1621856070000|2021-05-24 11:34:30|1669|1666|1669|1666|1669|1666|1669|1666|0
1621856080000|2021-05-24 11:34:40|1669.2|1666.2|1669.2|1666.2|1669.7|1666.7|1669.2|1666.2|21
1621856090000|2021-05-24 11:34:50|1669.5|1666.5|1669.2|1666.2|1669.5|1666.5|1669.2|1666.2|15
1621856100000|2021-05-24 11:35:00|||||||||2
1621856140000|2021-05-24 11:35:40|1668|1665|1667.7|1664.7|1668|1665|1667.7|1664.7|205
1621856150000|2021-05-24 11:35:50|1667.5|1664.5|1666.7|1663.7|1667.5|1664.5|1666.7|1663.7|2
1621856210000|2021-05-24 11:36:50|||||||||13
1621856230000|2021-05-24 11:37:10|||||||||15
1621856300000|2021-05-24 11:38:20|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|22
1621856310000|2021-05-24 11:38:30|||||||||1
1621856320000|2021-05-24 11:38:40|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1
1621856340000|2021-05-24 11:39:00|1667.5|1664.5|1668.2|1665.2|1668.2|1665.2|1667.5|1664.5|4
1621856350000|2021-05-24 11:39:10|||||||||1
1621856360000|2021-05-24 11:39:20|1668|1665|1668|1665|1668|1665|1668|1665|3
1621856370000|2021-05-24 11:39:30|||||||||101
1621856440000|2021-05-24 11:40:40|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|0
1621856450000|2021-05-24 11:40:50|1668|1665|1668|1665|1668|1665|1668|1665|1
1621856480000|2021-05-24 11:41:20|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|0
1621856500000|2021-05-24 11:41:40|1668|1665|1668|1665|1668|1665|1668|1665|1
1621856530000|2021-05-24 11:42:10|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|0
1621856610000|2021-05-24 11:43:30|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|0
1621856630000|2021-05-24 11:43:50|||||||||1
1621856640000|2021-05-24 11:44:00|||||||||1
1621856650000|2021-05-24 11:44:10|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1
1621856680000|2021-05-24 11:44:40|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1
1621856710000|2021-05-24 11:45:10|||||||||1
1621856720000|2021-05-24 11:45:20|||||||||2
1621856730000|2021-05-24 11:45:30|||||||||1
1621856750000|2021-05-24 11:45:50|||||||||1
1621856760000|2021-05-24 11:46:00|||||||||1
1621856780000|2021-05-24 11:46:20|||||||||1
1621856790000|2021-05-24 11:46:30|||||||||2
1621856820000|2021-05-24 11:47:00|||||||||1
1621856850000|2021-05-24 11:47:30|||||||||1
1621856860000|2021-05-24 11:47:40|||||||||1
1621856870000|2021-05-24 11:47:50|||||||||2
1621856910000|2021-05-24 11:48:30|||||||||1
1621856990000|2021-05-24 11:49:50|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1
1621857000000|2021-05-24 11:50:00|||||||||1
1621857010000|2021-05-24 11:50:10|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|2
1621857020000|2021-05-24 11:50:20|1667|1664|1667.2|1664.2|1667.2|1664.2|1667|1664|13
1621857030000|2021-05-24 11:50:30|1667|1664|1667|1664|1667|1664|1667|1664|0
1621857040000|2021-05-24 11:50:40|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|0
1621857070000|2021-05-24 11:51:10|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|1667.5|1664.5|0
1621857090000|2021-05-24 11:51:30|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1
1621857130000|2021-05-24 11:52:10|||||||||4
1621857150000|2021-05-24 11:52:30|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|24
1621857190000|2021-05-24 11:53:10|1669|1666|1669.2|1666.2|1669.2|1666.2|1669|1666|5
1621857200000|2021-05-24 11:53:20|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1668.5|1665.5|1
1621857240000|2021-05-24 11:54:00|||||||||1
1621857250000|2021-05-24 11:54:10|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|10
1621857270000|2021-05-24 11:54:30|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|22
1621857290000|2021-05-24 11:54:50|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1669.2|1666.2|1
1621857300000|2021-05-24 11:55:00|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|1669.5|1666.5|0
1621857320000|2021-05-24 11:55:20|1669.2|1666.2|1668.7|1665.7|1669.2|1666.2|1668.7|1665.7|17
1621857330000|2021-05-24 11:55:30|||||||||33
1621857340000|2021-05-24 11:55:40|1669.8|1666.8|1670|1667|1670.2|1667.2|1669.8|1666.8|5
1621857350000|2021-05-24 11:55:50|1669.7|1666.7|1669.5|1666.5|1669.7|1666.7|1669.5|1666.5|2
1621857380000|2021-05-24 11:56:20|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|1668.7|1665.7|16
1621857390000|2021-05-24 11:56:30|||||||||16
1621857410000|2021-05-24 11:56:50|1668.5|1665.5|1667.7|1664.7|1668.5|1665.5|1667.7|1664.7|3
1621857420000|2021-05-24 11:57:00|||||||||3
1621857440000|2021-05-24 11:57:20|||||||||2
1621857450000|2021-05-24 11:57:30|||||||||3
1621857460000|2021-05-24 11:57:40|||||||||2
1621857470000|2021-05-24 11:57:50|||||||||2
1621857480000|2021-05-24 11:58:00|||||||||2
1621857490000|2021-05-24 11:58:10|1667.5|1664.5|1667|1664|1667.5|1664.5|1667|1664|8
1621857500000|2021-05-24 11:58:20|1667.2|1664.2|1667.2|1664.2|1667.7|1664.7|1667|1664|4
1621857510000|2021-05-24 11:58:30|1667|1664|1667.2|1664.2|1667.2|1664.2|1667|1664|4
1621857520000|2021-05-24 11:58:40|1667|1664|1667.2|1664.2|1667.2|1664.2|1667|1664|2
1621857530000|2021-05-24 11:58:50|1667.5|1664.5|1667|1664|1667.5|1664.5|1667|1664|4
1621857540000|2021-05-24 11:59:00|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1
1621857550000|2021-05-24 11:59:10|||||||||2
1621857590000|2021-05-24 11:59:50|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|33
1621857600000|2021-05-24 12:00:00|||||||||6
1621857610000|2021-05-24 12:00:10|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|2
1621857620000|2021-05-24 12:00:20|1668|1665|1667.5|1664.5|1668|1665|1667.2|1664.2|34
1621857630000|2021-05-24 12:00:30|1667.2|1664.2|1667|1664|1667.5|1664.5|1667|1664|2
1621857660000|2021-05-24 12:01:00|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|0
1621857670000|2021-05-24 12:01:10|||||||||1
1621857690000|2021-05-24 12:01:30|||||||||3
1621857700000|2021-05-24 12:01:40|||||||||13
1621857710000|2021-05-24 12:01:50|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|1666.5|1663.5|12
1621857720000|2021-05-24 12:02:00|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1666.7|1663.7|1
1621857750000|2021-05-24 12:02:30|||||||||39
1621857770000|2021-05-24 12:02:50|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|1667.2|1664.2|29
1621857780000|2021-05-24 12:03:00|1667.5|1664.5|1667.7|1664.7|1667.7|1664.7|1667.5|1664.5|1
1621857790000|2021-05-24 12:03:10|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|1668.2|1665.2|10
1621857800000|2021-05-24 12:03:20|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|1667.7|1664.7|2
1621857810000|2021-05-24 12:03:30|||||||||5
1621857830000|2021-05-24 12:03:50|1667.2|1664.2|1668|1665|1668|1665|1667.2|1664.2|6
1621857840000|2021-05-24 12:04:00|1667.7|1664.7|1668.2|1665.2|1668.2|1665.2|1667.7|1664.7|4
1621857850000|2021-05-24 12:04:10|1668|1665|1668.2|1665.2|1668.2|1665.2|1668|1665|1
1621857870000|2021-05-24 12:04:30|||||||||2
1621857890000|2021-05-24 12:04:50|1668|1665|1667.7|1664.7|1668|1665|1667.7|1664.7|7
1621857900000|2021-05-24 12:05:00|1668|1665|1668.7|1665.7|1668.7|1665.7|1667.7|1664.7|24
1621857910000|2021-05-24 12:05:10|1669|1666|1669.5|1666.5|1669.5|1666.5|1669|1666|3
1621857920000|2021-05-24 12:05:20|1669.9|1666.9|1670.5|1667.5|1670.5|1667.5|1669.9|1666.9|9
1621857930000|2021-05-24 12:05:30|1670.7|1667.7|1671|1668|1671|1668|1670.7|1667.7|10
1621857940000|2021-05-24 12:05:40|1670.7|1667.7|1671.5|1668.5|1671.5|1668.5|1670.7|1667.7|1
1621857950000|2021-05-24 12:05:50|1671.7|1668.7|1672.2|1669.2|1672.2|1669.2|1671.7|1668.7|27
1621857960000|2021-05-24 12:06:00|||||||||3
1621857970000|2021-05-24 12:06:10|||||||||6
1621857980000|2021-05-24 12:06:20|||||||||5
1621857990000|2021-05-24 12:06:30|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|9
1621858000000|2021-05-24 12:06:40|||||||||1
1621858010000|2021-05-24 12:06:50|1672|1669|1672|1669|1672|1669|1672|1669|2
1621858020000|2021-05-24 12:07:00|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|1672.2|1669.2|0
1621858030000|2021-05-24 12:07:10|1672|1669|1672|1669|1672|1669|1672|1669|0
1621858060000|2021-05-24 12:07:40|||||||||5
1621858090000|2021-05-24 12:08:10|1672.2|1669.2|1672.7|1669.7|1672.7|1669.7|1672.2|1669.2|0
1621858100000|2021-05-24 12:08:20|1672.5|1669.5|1672.7|1669.7|1672.7|1669.7|1671.7|1668.7|7
1621858120000|2021-05-24 12:08:40|||||||||3
1621858180000|2021-05-24 12:09:40|1672|1669|1672|1669|1672|1669|1672|1669|15
1621858190000|2021-05-24 12:09:50|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|1671.7|1668.7|0
1621858200000|2021-05-24 12:10:00|1672.7|1669.7|1674.2|1671.2|1674.2|1671.2|1672.7|1669.7|23
1621858210000|2021-05-24 12:10:10|1674.9|1671.9|1675.7|1672.7|1675.7|1672.7|1674.9|1671.9|18
1621858230000|2021-05-24 12:10:30|1675.5|1672.5|1675.7|1672.7|1675.7|1672.7|1675.5|1672.5|4
1621858240000|2021-05-24 12:10:40|||||||||12
1621858250000|2021-05-24 12:10:50|||||||||2
1621858280000|2021-05-24 12:11:20|||||||||3
1621858290000|2021-05-24 12:11:30|||||||||3
1621858300000|2021-05-24 12:11:40|||||||||49
1621858350000|2021-05-24 12:12:30|||||||||8
1621858360000|2021-05-24 12:12:40|||||||||6
1621858380000|2021-05-24 12:13:00|1674.2|1671.2|1674.5|1671.5|1674.5|1671.5|1674.2|1671.2|74
1621858390000|2021-05-24 12:13:10|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|1674.7|1671.7|0
1621858400000|2021-05-24 12:13:20|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|9
1621858410000|2021-05-24 12:13:30|1676.5|1673.5|1676.2|1673.2|1676.5|1673.5|1676.2|1673.2|3
1621858420000|2021-05-24 12:13:40|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|1676.5|1673.5|4
1621858450000|2021-05-24 12:14:10|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1
1621858500000|2021-05-24 12:15:00|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|1676.7|1673.7|8
1621858510000|2021-05-24 12:15:10|||||||||6
1621858530000|2021-05-24 12:15:30|1676.1|1673.1|1675.7|1672.7|1676.1|1673.1|1675.7|1672.7|37
1621858540000|2021-05-24 12:15:40|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|1676.2|1673.2|7
1621858550000|2021-05-24 12:15:50|1676.5|1673.5|1676.5|1673.5|1676.7|1673.7|1676.5|1673.5|17
1621858560000|2021-05-24 12:16:00|1676.2|1673.2|1679.2|1676.2|1679.2|1676.2|1676.2|1673.2|5
1621858570000|2021-05-24 12:16:10|1678.2|1675.2|1681.2|1678.2|1681.2|1678.2|1678.2|1675.2|8
1621858580000|2021-05-24 12:16:20|1680.7|1677.7|1681.2|1678.2|1681.2|1678.2|1680.5|1677.5|81
1621858590000|2021-05-24 12:16:30|1682|1679|1682|1679|1682|1679|1682|1679|7
1621858600000|2021-05-24 12:16:40|1682.8|1679.8|1683.5|1680.5|1684|1681|1682.8|1679.8|103
1621858610000|2021-05-24 12:16:50|1683|1680|1683|1680|1683|1680|1683|1680|6
1621858620000|2021-05-24 12:17:00|1682.8|1679.8|1683|1680|1683.3|1680.3|1682.8|1679.8|6
1621858630000|2021-05-24 12:17:10|1681|1678|1681.8|1678.8|1681.8|1678.8|1681|1678|25
1621858640000|2021-05-24 12:17:20|1682.2|1679.2|1682|1679|1682.2|1679.2|1682|1679|6
1621858650000|2021-05-24 12:17:30|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|8
1621858660000|2021-05-24 12:17:40|1681|1678|1681|1678|1681|1678|1681|1678|13
1621858670000|2021-05-24 12:17:50|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1
1621858680000|2021-05-24 12:18:00|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|4
1621858690000|2021-05-24 12:18:10|1682|1679|1682|1679|1682|1679|1682|1679|1
1621858700000|2021-05-24 12:18:20|||||||||1
1621858710000|2021-05-24 12:18:30|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1681.2|1678.2|1
1621858720000|2021-05-24 12:18:40|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|12
1621858730000|2021-05-24 12:18:50|1682|1679|1681.7|1678.7|1682|1679|1681.7|1678.7|19
1621858740000|2021-05-24 12:19:00|1682|1679|1681.2|1678.2|1682|1679|1681.2|1678.2|2
1621858750000|2021-05-24 12:19:10|||||||||1
1621858790000|2021-05-24 12:19:50|||||||||34
1621858800000|2021-05-24 12:20:00|1681.5|1678.5|1682|1679|1682|1679|1681.5|1678.5|9
1621858810000|2021-05-24 12:20:10|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|4
1621858820000|2021-05-24 12:20:20|1684.5|1681.5|1685.8|1682.8|1685.8|1682.8|1684.3|1681.3|18
1621858830000|2021-05-24 12:20:30|1686|1683|1686|1683|1686|1683|1686|1683|4
1621858840000|2021-05-24 12:20:40|1686.3|1683.3|1686|1683|1686.3|1683.3|1686|1683|7
1621858850000|2021-05-24 12:20:50|||||||||5
1621858860000|2021-05-24 12:21:00|1685.5|1682.5|1685.3|1682.3|1685.5|1682.5|1685.3|1682.3|27
1621858870000|2021-05-24 12:21:10|1685.1|1682.1|1684.5|1681.5|1685.1|1682.1|1684.5|1681.5|1
1621858880000|2021-05-24 12:21:20|1685|1682|1685|1682|1685|1682|1685|1682|0
1621858890000|2021-05-24 12:21:30|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|5
1621858900000|2021-05-24 12:21:40|1686|1683|1686|1683|1686|1683|1686|1683|1
1621858920000|2021-05-24 12:22:00|1685.2|1682.2|1686|1683|1686|1683|1685|1682|10
1621858940000|2021-05-24 12:22:20|||||||||6
1621858960000|2021-05-24 12:22:40|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|0
1621858970000|2021-05-24 12:22:50|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|2
1621858980000|2021-05-24 12:23:00|1685|1682|1685|1682|1685|1682|1685|1682|0
1621859030000|2021-05-24 12:23:50|||||||||10
1621859040000|2021-05-24 12:24:00|||||||||1
1621859050000|2021-05-24 12:24:10|1684.8|1681.8|1685|1682|1685|1682|1684.8|1681.8|1
1621859060000|2021-05-24 12:24:20|||||||||5
1621859070000|2021-05-24 12:24:30|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|5
1621859080000|2021-05-24 12:24:40|1685|1682|1685|1682|1685|1682|1685|1682|1
1621859090000|2021-05-24 12:24:50|1687.3|1684.3|1687.8|1684.8|1687.8|1684.8|1687.3|1684.3|8
1621859100000|2021-05-24 12:25:00|1687.5|1684.5|1690|1687|1690|1687|1687.3|1684.3|12
1621859120000|2021-05-24 12:25:20|1690.3|1687.3|1691|1688|1691|1688|1690.3|1687.3|8
1621859130000|2021-05-24 12:25:30|1691.8|1688.8|1691.5|1688.5|1691.8|1688.8|1691.5|1688.5|27
1621859140000|2021-05-24 12:25:40|1690|1687|1690|1687|1690|1687|1690|1687|5
1621859150000|2021-05-24 12:25:50|1690.2|1687.2|1691|1688|1691|1688|1690.2|1687.2|14
1621859160000|2021-05-24 12:26:00|||||||||4
1621859170000|2021-05-24 12:26:10|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|5
1621859190000|2021-05-24 12:26:30|1690|1687|1690|1687|1690|1687|1689|1686|33
1621859210000|2021-05-24 12:26:50|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|12
1621859220000|2021-05-24 12:27:00|1688.5|1685.5|1689|1686|1689|1686|1688.5|1685.5|7
1621859230000|2021-05-24 12:27:10|||||||||3
1621859250000|2021-05-24 12:27:30|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|7
1621859260000|2021-05-24 12:27:40|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|5
1621859280000|2021-05-24 12:28:00|||||||||7
1621859290000|2021-05-24 12:28:10|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1
1621859310000|2021-05-24 12:28:30|1688.3|1685.3|1687|1684|1688.3|1685.3|1687|1684|14
1621859330000|2021-05-24 12:28:50|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1
1621859340000|2021-05-24 12:29:00|1687|1684|1687.2|1684.2|1687.8|1684.8|1687|1684|6
1621859370000|2021-05-24 12:29:30|1687|1684|1687.5|1684.5|1687.5|1684.5|1687|1684|6
1621859380000|2021-05-24 12:29:40|1687.8|1684.8|1688|1685|1688|1685|1687.8|1684.8|1
1621859390000|2021-05-24 12:29:50|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|39
1621859400000|2021-05-24 12:30:00|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|60
1621859430000|2021-05-24 12:30:30|||||||||11
1621859440000|2021-05-24 12:30:40|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|4
1621859470000|2021-05-24 12:31:10|||||||||1
1621859480000|2021-05-24 12:31:20|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|0
1621859490000|2021-05-24 12:31:30|1688.5|1685.5|1688.2|1685.2|1688.5|1685.5|1688.2|1685.2|1
1621859500000|2021-05-24 12:31:40|||||||||1
1621859510000|2021-05-24 12:31:50|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|205
1621859520000|2021-05-24 12:32:00|1688|1685|1688|1685|1688|1685|1688|1685|7
1621859560000|2021-05-24 12:32:40|||||||||6
1621859570000|2021-05-24 12:32:50|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|5
1621859580000|2021-05-24 12:33:00|||||||||3
1621859590000|2021-05-24 12:33:10|||||||||3
1621859600000|2021-05-24 12:33:20|1688|1685|1688|1685|1688|1685|1688|1685|11
1621859620000|2021-05-24 12:33:40|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|7
1621859640000|2021-05-24 12:34:00|1688|1685|1689|1686|1689|1686|1688|1685|7
1621859650000|2021-05-24 12:34:10|||||||||1
1621859680000|2021-05-24 12:34:40|||||||||1
1621859690000|2021-05-24 12:34:50|||||||||1
1621859700000|2021-05-24 12:35:00|||||||||1
1621859710000|2021-05-24 12:35:10|1691|1688|1691|1688|1691|1688|1691|1688|3
1621859720000|2021-05-24 12:35:20|||||||||3
1621859740000|2021-05-24 12:35:40|||||||||3
1621859750000|2021-05-24 12:35:50|1691.2|1688.2|1692.8|1689.8|1692.8|1689.8|1691.2|1688.2|21
1621859760000|2021-05-24 12:36:00|1694|1691|1694|1691|1694|1691|1694|1691|1
1621859780000|2021-05-24 12:36:20|1694.2|1691.2|1693|1690|1694.2|1691.2|1693|1690|20
1621859790000|2021-05-24 12:36:30|1693.8|1690.8|1693.2|1690.2|1693.8|1690.8|1693.2|1690.2|18
1621859800000|2021-05-24 12:36:40|||||||||4
1621859820000|2021-05-24 12:37:00|1692|1689|1692|1689|1692|1689|1692|1689|33
1621859840000|2021-05-24 12:37:20|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|16
1621859860000|2021-05-24 12:37:40|||||||||3
1621859890000|2021-05-24 12:38:10|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|14
1621859900000|2021-05-24 12:38:20|1692|1689|1692|1689|1692|1689|1691.7|1688.7|1
1621859920000|2021-05-24 12:38:40|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|0
1621859940000|2021-05-24 12:39:00|1692|1689|1692|1689|1692|1689|1692|1689|5
1621859960000|2021-05-24 12:39:20|||||||||4
1621859980000|2021-05-24 12:39:40|||||||||2
1621860010000|2021-05-24 12:40:10|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|2
1621860020000|2021-05-24 12:40:20|||||||||6
1621860050000|2021-05-24 12:40:50|1692|1689|1692|1689|1692|1689|1692|1689|7
1621860070000|2021-05-24 12:41:10|1693|1690|1693|1690|1693|1690|1693|1690|2
1621860100000|2021-05-24 12:41:40|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|5
1621860110000|2021-05-24 12:41:50|1692|1689|1692|1689|1692|1689|1692|1689|1
1621860120000|2021-05-24 12:42:00|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|5
1621860130000|2021-05-24 12:42:10|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|8
1621860140000|2021-05-24 12:42:20|||||||||9
1621860150000|2021-05-24 12:42:30|||||||||1
1621860160000|2021-05-24 12:42:40|1690.8|1687.8|1689.2|1686.2|1690.8|1687.8|1689.2|1686.2|26
1621860170000|2021-05-24 12:42:50|1689|1686|1689|1686|1689|1686|1689|1686|1
1621860180000|2021-05-24 12:43:00|||||||||3
1621860190000|2021-05-24 12:43:10|1688.8|1685.8|1688.2|1685.2|1688.8|1685.8|1688.2|1685.2|18
1621860200000|2021-05-24 12:43:20|1688|1685|1689|1686|1689|1686|1688|1685|15
1621860210000|2021-05-24 12:43:30|1688.2|1685.2|1687.2|1684.2|1688.2|1685.2|1687.2|1684.2|23
1621860220000|2021-05-24 12:43:40|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|2
1621860230000|2021-05-24 12:43:50|1688|1685|1688.5|1685.5|1688.7|1685.7|1688|1685|5
1621860240000|2021-05-24 12:44:00|1688.2|1685.2|1688.5|1685.5|1688.5|1685.5|1688.2|1685.2|2
1621860250000|2021-05-24 12:44:10|1688.2|1685.2|1688|1685|1688.2|1685.2|1688|1685|1
1621860260000|2021-05-24 12:44:20|1687.8|1684.8|1687.2|1684.2|1687.8|1684.8|1687.2|1684.2|4
1621860270000|2021-05-24 12:44:30|||||||||2
1621860280000|2021-05-24 12:44:40|||||||||1
1621860290000|2021-05-24 12:44:50|||||||||5
1621860300000|2021-05-24 12:45:00|||||||||2
1621860340000|2021-05-24 12:45:40|1688.2|1685.2|1688.2|1685.2|1688.5|1685.5|1688.2|1685.2|5
1621860350000|2021-05-24 12:45:50|1688.8|1685.8|1689|1686|1689|1686|1688.5|1685.5|11
1621860360000|2021-05-24 12:46:00|1689.8|1686.8|1689.5|1686.5|1689.8|1686.8|1689.2|1686.2|12
1621860370000|2021-05-24 12:46:10|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1
1621860380000|2021-05-24 12:46:20|1689|1686|1689.2|1686.2|1689.2|1686.2|1688.5|1685.5|17
1621860390000|2021-05-24 12:46:30|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|2
1621860410000|2021-05-24 12:46:50|||||||||1
1621860420000|2021-05-24 12:47:00|1689.8|1686.8|1689.5|1686.5|1689.8|1686.8|1689.5|1686.5|5
1621860430000|2021-05-24 12:47:10|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|0
1621860450000|2021-05-24 12:47:30|1689.5|1686.5|1689.5|1686.5|1689.8|1686.8|1689.5|1686.5|7
1621860460000|2021-05-24 12:47:40|1689.2|1686.2|1689.5|1686.5|1689.5|1686.5|1689.2|1686.2|1
1621860470000|2021-05-24 12:47:50|||||||||1
1621860480000|2021-05-24 12:48:00|1689.8|1686.8|1689.5|1686.5|1689.8|1686.8|1689.5|1686.5|1
1621860500000|2021-05-24 12:48:20|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1
1621860510000|2021-05-24 12:48:30|1688.8|1685.8|1688.2|1685.2|1688.8|1685.8|1688.2|1685.2|9
1621860540000|2021-05-24 12:49:00|1688|1685|1688|1685|1688|1685|1688|1685|3
1621860550000|2021-05-24 12:49:10|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1
1621860560000|2021-05-24 12:49:20|1688.8|1685.8|1687.7|1684.7|1689.2|1686.2|1687.7|1684.7|35
1621860570000|2021-05-24 12:49:30|1687.5|1684.5|1688|1685|1688|1685|1687.5|1684.5|8
1621860580000|2021-05-24 12:49:40|1687.2|1684.2|1687.5|1684.5|1687.5|1684.5|1687.2|1684.2|5
1621860590000|2021-05-24 12:49:50|1687.8|1684.8|1687.2|1684.2|1688|1685|1687.2|1684.2|9
1621860600000|2021-05-24 12:50:00|1687|1684|1687|1684|1687|1684|1687|1684|0
1621860610000|2021-05-24 12:50:10|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|1687.2|1684.2|151
1621860640000|2021-05-24 12:50:40|||||||||1
1621860650000|2021-05-24 12:50:50|||||||||75
1621860660000|2021-05-24 12:51:00|||||||||3
1621860670000|2021-05-24 12:51:10|1687.7|1684.7|1687.2|1684.2|1688|1685|1687.2|1684.2|16
1621860690000|2021-05-24 12:51:30|1687|1684|1686.7|1683.7|1687|1684|1686.7|1683.7|4
1621860700000|2021-05-24 12:51:40|1687|1684|1686.7|1683.7|1687|1684|1686.7|1683.7|7
1621860710000|2021-05-24 12:51:50|1687|1684|1686.2|1683.2|1687|1684|1686.2|1683.2|4
1621860720000|2021-05-24 12:52:00|1686|1683|1686|1683|1686|1683|1686|1683|2
1621860740000|2021-05-24 12:52:20|||||||||2
1621860780000|2021-05-24 12:53:00|1685.8|1682.8|1685.2|1682.2|1686|1683|1685.2|1682.2|21
1621860790000|2021-05-24 12:53:10|1685.7|1682.7|1686|1683|1686|1683|1685.7|1682.7|3
1621860810000|2021-05-24 12:53:30|||||||||1
1621860850000|2021-05-24 12:54:10|||||||||2
1621860870000|2021-05-24 12:54:30|||||||||2
1621860880000|2021-05-24 12:54:40|1685.8|1682.8|1685|1682|1685.8|1682.8|1685|1682|10
1621860910000|2021-05-24 12:55:10|||||||||1
1621860920000|2021-05-24 12:55:20|||||||||2
1621860940000|2021-05-24 12:55:40|||||||||1
1621860960000|2021-05-24 12:56:00|||||||||13
1621860980000|2021-05-24 12:56:20|1686|1683|1685.5|1682.5|1686|1683|1685.5|1682.5|9
1621860990000|2021-05-24 12:56:30|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|0
1621861000000|2021-05-24 12:56:40|||||||||5
1621861040000|2021-05-24 12:57:20|1686|1683|1685.7|1682.7|1686|1683|1685.7|1682.7|3
1621861050000|2021-05-24 12:57:30|1685.5|1682.5|1685.2|1682.2|1685.5|1682.5|1685.2|1682.2|1
1621861060000|2021-05-24 12:57:40|||||||||1
1621861070000|2021-05-24 12:57:50|1685|1682|1685|1682|1685|1682|1685|1682|7
1621861080000|2021-05-24 12:58:00|||||||||1
1621861090000|2021-05-24 12:58:10|||||||||2
1621861100000|2021-05-24 12:58:20|||||||||1
1621861110000|2021-05-24 12:58:30|||||||||3
1621861120000|2021-05-24 12:58:40|1684.7|1681.7|1684.2|1681.2|1684.7|1681.7|1684.2|1681.2|6
1621861130000|2021-05-24 12:58:50|||||||||8
1621861140000|2021-05-24 12:59:00|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1
1621861150000|2021-05-24 12:59:10|1685|1682|1684.2|1681.2|1685|1682|1684.2|1681.2|11
1621861160000|2021-05-24 12:59:20|1684|1681|1684|1681|1684|1681|1684|1681|32
1621861170000|2021-05-24 12:59:30|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|0
1621861200000|2021-05-24 13:00:00|1685|1682|1684.2|1681.2|1685|1682|1684.2|1681.2|10
1621861210000|2021-05-24 13:00:10|1683.1|1680.1|1682.2|1679.2|1683.1|1680.1|1682.2|1679.2|226
1621861220000|2021-05-24 13:00:20|1682|1679|1682.5|1679.5|1682.5|1679.5|1682|1679|10
1621861230000|2021-05-24 13:00:30|1682.7|1679.7|1683|1680|1683|1680|1682.7|1679.7|5
1621861240000|2021-05-24 13:00:40|1682.5|1679.5|1682.7|1679.7|1682.7|1679.7|1682.2|1679.2|20
1621861260000|2021-05-24 13:01:00|1683|1680|1683.7|1680.7|1684|1681|1683|1680|35
1621861270000|2021-05-24 13:01:10|1683.5|1680.5|1683.7|1680.7|1683.7|1680.7|1683.2|1680.2|4
1621861280000|2021-05-24 13:01:20|||||||||2
1621861290000|2021-05-24 13:01:30|1684|1681|1683.7|1680.7|1684|1681|1683.7|1680.7|27
1621861300000|2021-05-24 13:01:40|1684|1681|1683.2|1680.2|1684|1681|1683.2|1680.2|8
1621861310000|2021-05-24 13:01:50|||||||||1
1621861320000|2021-05-24 13:02:00|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|3
1621861330000|2021-05-24 13:02:10|1684|1681|1683.2|1680.2|1684|1681|1683.2|1680.2|4
1621861340000|2021-05-24 13:02:20|||||||||3
1621861350000|2021-05-24 13:02:30|||||||||2
1621861360000|2021-05-24 13:02:40|||||||||6
1621861370000|2021-05-24 13:02:50|||||||||5
1621861380000|2021-05-24 13:03:00|||||||||6
1621861400000|2021-05-24 13:03:20|1682.7|1679.7|1682.2|1679.2|1682.7|1679.7|1682.2|1679.2|22
1621861410000|2021-05-24 13:03:30|1682.5|1679.5|1683|1680|1683|1680|1682.5|1679.5|9
1621861430000|2021-05-24 13:03:50|||||||||6
1621861450000|2021-05-24 13:04:10|1683.2|1680.2|1683.2|1680.2|1683.5|1680.5|1682.7|1679.7|17
1621861460000|2021-05-24 13:04:20|1683.5|1680.5|1683.2|1680.2|1684|1681|1683.2|1680.2|6
1621861470000|2021-05-24 13:04:30|||||||||1
1621861490000|2021-05-24 13:04:50|1682.8|1679.8|1682.2|1679.2|1682.8|1679.8|1682.2|1679.2|21
1621861500000|2021-05-24 13:05:00|1682.5|1679.5|1682.2|1679.2|1682.5|1679.5|1682.2|1679.2|3
1621861540000|2021-05-24 13:05:40|1682|1679|1681.7|1678.7|1682|1679|1681.7|1678.7|11
1621861560000|2021-05-24 13:06:00|1682|1679|1682.2|1679.2|1682.2|1679.2|1682|1679|20
1621861600000|2021-05-24 13:06:40|||||||||2
1621861610000|2021-05-24 13:06:50|||||||||2
1621861620000|2021-05-24 13:07:00|1682|1679|1682|1679|1682.2|1679.2|1682|1679|9
1621861630000|2021-05-24 13:07:10|1682.2|1679.2|1682|1679|1682.2|1679.2|1682|1679|2
1621861640000|2021-05-24 13:07:20|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682|1679|0
1621861650000|2021-05-24 13:07:30|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|2
1621861660000|2021-05-24 13:07:40|1681.5|1678.5|1681.2|1678.2|1681.5|1678.5|1681.2|1678.2|1
1621861670000|2021-05-24 13:07:50|1681.5|1678.5|1681.7|1678.7|1682|1679|1681.5|1678.5|18
1621861680000|2021-05-24 13:08:00|||||||||4
1621861690000|2021-05-24 13:08:10|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|0
1621861720000|2021-05-24 13:08:40|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|4
1621861730000|2021-05-24 13:08:50|1681|1678|1681.2|1678.2|1681.2|1678.2|1681|1678|7
1621861750000|2021-05-24 13:09:10|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|6
1621861780000|2021-05-24 13:09:40|1681|1678|1680.7|1677.7|1681|1678|1680.7|1677.7|4
1621861790000|2021-05-24 13:09:50|||||||||4
1621861800000|2021-05-24 13:10:00|1681.5|1678.5|1680.7|1677.7|1681.5|1678.5|1680.7|1677.7|6
1621861810000|2021-05-24 13:10:10|||||||||1
1621861820000|2021-05-24 13:10:20|1681|1678|1680.7|1677.7|1681|1678|1680.7|1677.7|4
1621861840000|2021-05-24 13:10:40|1681|1678|1679.7|1676.7|1681.2|1678.2|1679.7|1676.7|6
1621861850000|2021-05-24 13:10:50|1680|1677|1679.7|1676.7|1680|1677|1679.7|1676.7|2
1621861860000|2021-05-24 13:11:00|1679.5|1676.5|1680.5|1677.5|1680.7|1677.7|1679.5|1676.5|12
1621861870000|2021-05-24 13:11:10|||||||||2
1621861880000|2021-05-24 13:11:20|||||||||4
1621861900000|2021-05-24 13:11:40|||||||||7
1621861910000|2021-05-24 13:11:50|1681.5|1678.5|1681.7|1678.7|1681.7|1678.7|1681.5|1678.5|28
1621861930000|2021-05-24 13:12:10|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|4
1621861940000|2021-05-24 13:12:20|||||||||1
1621861950000|2021-05-24 13:12:30|1682|1679|1682|1679|1682|1679|1682|1679|5
1621861960000|2021-05-24 13:12:40|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|0
1621861970000|2021-05-24 13:12:50|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|5
1621861990000|2021-05-24 13:13:10|1681.2|1678.2|1680.5|1677.5|1681.5|1678.5|1680.5|1677.5|16
1621862000000|2021-05-24 13:13:20|||||||||2
1621862010000|2021-05-24 13:13:30|1680.7|1677.7|1681.2|1678.2|1681.5|1678.5|1680.7|1677.7|4
1621862020000|2021-05-24 13:13:40|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|1680.7|1677.7|0
1621862030000|2021-05-24 13:13:50|1681|1678|1681.5|1678.5|1681.5|1678.5|1681|1678|5
1621862050000|2021-05-24 13:14:10|1681.2|1678.2|1680.7|1677.7|1681.2|1678.2|1680.7|1677.7|19
1621862060000|2021-05-24 13:14:20|1680.2|1677.2|1679.7|1676.7|1680.2|1677.2|1679.7|1676.7|9
1621862070000|2021-05-24 13:14:30|||||||||3
1621862080000|2021-05-24 13:14:40|||||||||2
1621862090000|2021-05-24 13:14:50|||||||||27
1621862100000|2021-05-24 13:15:00|||||||||4
1621862120000|2021-05-24 13:15:20|||||||||4
1621862130000|2021-05-24 13:15:30|||||||||5
1621862140000|2021-05-24 13:15:40|||||||||4
1621862150000|2021-05-24 13:15:50|||||||||30
1621862160000|2021-05-24 13:16:00|||||||||4
1621862170000|2021-05-24 13:16:10|||||||||20
1621862180000|2021-05-24 13:16:20|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|4
1621862190000|2021-05-24 13:16:30|||||||||10
1621862200000|2021-05-24 13:16:40|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|48
1621862210000|2021-05-24 13:16:50|||||||||1
1621862220000|2021-05-24 13:17:00|1678.2|1675.2|1677.7|1674.7|1678.2|1675.2|1677.7|1674.7|34
1621862230000|2021-05-24 13:17:10|||||||||6
1621862240000|2021-05-24 13:17:20|||||||||2
1621862260000|2021-05-24 13:17:40|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|3
1621862290000|2021-05-24 13:18:10|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|1677.7|1674.7|0
1621862300000|2021-05-24 13:18:20|||||||||2
1621862310000|2021-05-24 13:18:30|||||||||4
1621862320000|2021-05-24 13:18:40|||||||||4
1621862330000|2021-05-24 13:18:50|1678.2|1675.2|1678.7|1675.7|1678.7|1675.7|1678.2|1675.2|21
1621862340000|2021-05-24 13:19:00|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|8
1621862350000|2021-05-24 13:19:10|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|0
1621862370000|2021-05-24 13:19:30|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|10
1621862380000|2021-05-24 13:19:40|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|2
1621862390000|2021-05-24 13:19:50|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|1678.2|1675.2|6
1621862410000|2021-05-24 13:20:10|||||||||4
1621862430000|2021-05-24 13:20:30|1678.5|1675.5|1678.7|1675.7|1679|1676|1678.5|1675.5|5
1621862440000|2021-05-24 13:20:40|||||||||1
1621862460000|2021-05-24 13:21:00|1679|1676|1679.2|1676.2|1679.2|1676.2|1679|1676|3
1621862470000|2021-05-24 13:21:10|||||||||2
1621862480000|2021-05-24 13:21:20|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1678.7|1675.7|1
1621862500000|2021-05-24 13:21:40|1679|1676|1679|1676|1679|1676|1679|1676|2
1621862510000|2021-05-24 13:21:50|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679|1676|1
1621862520000|2021-05-24 13:22:00|1680.2|1677.2|1679.5|1676.5|1680.2|1677.2|1679.5|1676.5|34
1621862530000|2021-05-24 13:22:10|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1678.5|1675.5|26
1621862540000|2021-05-24 13:22:20|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|4
1621862590000|2021-05-24 13:23:10|1679.2|1676.2|1679.7|1676.7|1680.7|1677.7|1679.2|1676.2|3
1621862600000|2021-05-24 13:23:20|||||||||13
1621862610000|2021-05-24 13:23:30|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|1679.2|1676.2|13
1621862620000|2021-05-24 13:23:40|1679.5|1676.5|1679.7|1676.7|1679.7|1676.7|1679.5|1676.5|23
1621862630000|2021-05-24 13:23:50|||||||||2
1621862640000|2021-05-24 13:24:00|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1
1621862650000|2021-05-24 13:24:10|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|1679.7|1676.7|3
1621862660000|2021-05-24 13:24:20|1680|1677|1680|1677|1680|1677|1679.7|1676.7|5
1621862670000|2021-05-24 13:24:30|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|1680.2|1677.2|0
1621862680000|2021-05-24 13:24:40|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|0
1621862690000|2021-05-24 13:24:50|1680.7|1677.7|1681|1678|1681|1678|1680.7|1677.7|3
1621862700000|2021-05-24 13:25:00|1681.5|1678.5|1682|1679|1682|1679|1681.5|1678.5|12
1621862710000|2021-05-24 13:25:10|1681.7|1678.7|1681.5|1678.5|1682|1679|1681.5|1678.5|8
1621862720000|2021-05-24 13:25:20|||||||||3
1621862730000|2021-05-24 13:25:30|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|10
1621862740000|2021-05-24 13:25:40|||||||||2
1621862770000|2021-05-24 13:26:10|||||||||5
1621862810000|2021-05-24 13:26:50|||||||||5
1621862830000|2021-05-24 13:27:10|||||||||2
1621862840000|2021-05-24 13:27:20|1683.8|1680.8|1684.2|1681.2|1684.2|1681.2|1683.8|1680.8|11
1621862850000|2021-05-24 13:27:30|||||||||1
1621862870000|2021-05-24 13:27:50|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|17
1621862880000|2021-05-24 13:28:00|1686|1683|1686|1683|1686|1683|1686|1683|506
1621862890000|2021-05-24 13:28:10|1686.6|1683.6|1687|1684|1687|1684|1686.6|1683.6|9
1621862900000|2021-05-24 13:28:20|||||||||3
1621862910000|2021-05-24 13:28:30|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|32
1621862920000|2021-05-24 13:28:40|||||||||4
1621862930000|2021-05-24 13:28:50|||||||||1
1621862950000|2021-05-24 13:29:10|||||||||2
1621863000000|2021-05-24 13:30:00|1687.2|1684.2|1687|1684|1687.5|1684.5|1687|1684|25
1621863010000|2021-05-24 13:30:10|1686.2|1683.2|1685.7|1682.7|1686.2|1683.2|1685.2|1682.2|47
1621863020000|2021-05-24 13:30:20|1686|1683|1686|1683|1686|1683|1686|1683|2
1621863030000|2021-05-24 13:30:30|||||||||11
1621863040000|2021-05-24 13:30:40|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|22
1621863050000|2021-05-24 13:30:50|1687|1684|1687.5|1684.5|1687.8|1684.8|1687|1684|29
1621863060000|2021-05-24 13:31:00|1688|1685|1688|1685|1688|1685|1688|1685|0
1621863070000|2021-05-24 13:31:10|1688.2|1685.2|1687.2|1684.2|1688.2|1685.2|1687.2|1684.2|12
1621863080000|2021-05-24 13:31:20|1687.5|1684.5|1687.7|1684.7|1687.7|1684.7|1687.5|1684.5|2
1621863090000|2021-05-24 13:31:30|1687.2|1684.2|1688.2|1685.2|1688.2|1685.2|1687.2|1684.2|30
1621863100000|2021-05-24 13:31:40|1688|1685|1688|1685|1688|1685|1688|1685|0
1621863110000|2021-05-24 13:31:50|||||||||1
1621863120000|2021-05-24 13:32:00|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|1688.2|1685.2|5
1621863130000|2021-05-24 13:32:10|1688|1685|1688|1685|1688|1685|1688|1685|17
1621863140000|2021-05-24 13:32:20|1687.8|1684.8|1687.5|1684.5|1687.8|1684.8|1687.5|1684.5|9
1621863150000|2021-05-24 13:32:30|1688|1685|1688|1685|1688|1685|1688|1685|3
1621863170000|2021-05-24 13:32:50|1687.5|1684.5|1687.2|1684.2|1687.5|1684.5|1687.2|1684.2|2
1621863180000|2021-05-24 13:33:00|1687.5|1684.5|1687.2|1684.2|1687.5|1684.5|1687.2|1684.2|3
1621863200000|2021-05-24 13:33:20|1687.5|1684.5|1688|1685|1688|1685|1687.5|1684.5|2
1621863210000|2021-05-24 13:33:30|1687.8|1684.8|1687.5|1684.5|1687.8|1684.8|1687.5|1684.5|6
1621863220000|2021-05-24 13:33:40|1687.8|1684.8|1688|1685|1688|1685|1687.8|1684.8|0
1621863230000|2021-05-24 13:33:50|1687.7|1684.7|1687.8|1684.8|1687.8|1684.8|1687.7|1684.7|12
1621863240000|2021-05-24 13:34:00|1687.2|1684.2|1687.8|1684.8|1687.8|1684.8|1687.2|1684.2|16
1621863250000|2021-05-24 13:34:10|1688|1685|1688|1685|1688|1685|1688|1685|0
1621863260000|2021-05-24 13:34:20|||||||||5
1621863280000|2021-05-24 13:34:40|||||||||3
1621863300000|2021-05-24 13:35:00|1688.3|1685.3|1689.8|1686.8|1689.8|1686.8|1688.3|1685.3|38
1621863310000|2021-05-24 13:35:10|1690.1|1687.1|1691.8|1688.8|1691.8|1688.8|1690.1|1687.1|7
1621863320000|2021-05-24 13:35:20|1692.8|1689.8|1691.2|1688.2|1692.8|1689.8|1691.2|1688.2|94
1621863330000|2021-05-24 13:35:30|1691|1688|1691.8|1688.8|1691.8|1688.8|1691|1688|5
1621863340000|2021-05-24 13:35:40|1692|1689|1692|1689|1692|1689|1692|1689|0
1621863360000|2021-05-24 13:36:00|||||||||1
1621863370000|2021-05-24 13:36:10|||||||||10
1621863380000|2021-05-24 13:36:20|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|5
1621863390000|2021-05-24 13:36:30|1692|1689|1692|1689|1692|1689|1692|1689|1
1621863400000|2021-05-24 13:36:40|1692.2|1689.2|1691.2|1688.2|1692.8|1689.8|1691.2|1688.2|23
1621863410000|2021-05-24 13:36:50|1691.5|1688.5|1691.2|1688.2|1691.5|1688.5|1691.2|1688.2|6
1621863420000|2021-05-24 13:37:00|||||||||3
1621863430000|2021-05-24 13:37:10|1691|1688|1690.7|1687.7|1691|1688|1690.7|1687.7|13
1621863440000|2021-05-24 13:37:20|1690.5|1687.5|1690.2|1687.2|1690.5|1687.5|1690.2|1687.2|0
1621863450000|2021-05-24 13:37:30|||||||||1
1621863490000|2021-05-24 13:38:10|1690|1687|1690|1687|1690|1687|1690|1687|8
1621863500000|2021-05-24 13:38:20|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|8
1621863520000|2021-05-24 13:38:40|1689|1686|1687.2|1684.2|1689|1686|1687.2|1684.2|12
1621863530000|2021-05-24 13:38:50|||||||||1
1621863540000|2021-05-24 13:39:00|1686.8|1683.8|1689|1686|1689|1686|1686.8|1683.8|27
1621863550000|2021-05-24 13:39:10|1689.5|1686.5|1689.8|1686.8|1690|1687|1689.5|1686.5|9
1621863560000|2021-05-24 13:39:20|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|2
1621863580000|2021-05-24 13:39:40|1689|1686|1689|1686|1689|1686|1688.2|1685.2|5
1621863590000|2021-05-24 13:39:50|1688.8|1685.8|1688.5|1685.5|1688.8|1685.8|1688.5|1685.5|9
1621863600000|2021-05-24 13:40:00|1689|1686|1688.5|1685.5|1689|1686|1688.5|1685.5|13
1621863610000|2021-05-24 13:40:10|1688.2|1685.2|1688.2|1685.2|1688.7|1685.7|1688.2|1685.2|20
1621863620000|2021-05-24 13:40:20|1689|1686|1690|1687|1690|1687|1689|1686|6
1621863640000|2021-05-24 13:40:40|||||||||6
1621863670000|2021-05-24 13:41:10|1689.8|1686.8|1689.5|1686.5|1689.8|1686.8|1689.5|1686.5|6
1621863680000|2021-05-24 13:41:20|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1689.2|1686.2|1
1621863690000|2021-05-24 13:41:30|1689|1686|1689|1686|1689|1686|1689|1686|1
1621863700000|2021-05-24 13:41:40|||||||||5
1621863710000|2021-05-24 13:41:50|1689.2|1686.2|1691.8|1688.8|1692|1689|1689.2|1686.2|19
1621863720000|2021-05-24 13:42:00|1691.5|1688.5|1691.5|1688.5|1691.8|1688.8|1691.5|1688.5|24
1621863730000|2021-05-24 13:42:10|1691.8|1688.8|1691|1688|1691.8|1688.8|1691|1688|4
1621863740000|2021-05-24 13:42:20|1691.8|1688.8|1691.2|1688.2|1691.8|1688.8|1691.2|1688.2|37
1621863750000|2021-05-24 13:42:30|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1
1621863760000|2021-05-24 13:42:40|1691.8|1688.8|1691.2|1688.2|1691.8|1688.8|1691.2|1688.2|1
1621863780000|2021-05-24 13:43:00|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|0
1621863790000|2021-05-24 13:43:10|||||||||8
1621863800000|2021-05-24 13:43:20|1690.5|1687.5|1690.8|1687.8|1690.8|1687.8|1690.5|1687.5|23
1621863810000|2021-05-24 13:43:30|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|4
1621863820000|2021-05-24 13:43:40|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|3
1621863840000|2021-05-24 13:44:00|||||||||1
1621863850000|2021-05-24 13:44:10|1689.5|1686.5|1689.2|1686.2|1689.5|1686.5|1689.2|1686.2|3
1621863860000|2021-05-24 13:44:20|1690.3|1687.3|1690.2|1687.2|1690.5|1687.5|1690.2|1687.2|16
1621863870000|2021-05-24 13:44:30|1689.8|1686.8|1689.2|1686.2|1689.8|1686.8|1689.2|1686.2|5
1621863880000|2021-05-24 13:44:40|1689.5|1686.5|1689.8|1686.8|1689.8|1686.8|1689.5|1686.5|2
1621863890000|2021-05-24 13:44:50|1689.2|1686.2|1688.2|1685.2|1689.2|1686.2|1688.2|1685.2|3
1621863900000|2021-05-24 13:45:00|||||||||10
1621863910000|2021-05-24 13:45:10|1688|1685|1688.8|1685.8|1688.8|1685.8|1688|1685|15
1621863920000|2021-05-24 13:45:20|1688.2|1685.2|1688|1685|1688.2|1685.2|1688|1685|6
1621863930000|2021-05-24 13:45:30|1687.8|1684.8|1688|1685|1688|1685|1687.8|1684.8|3
1621863940000|2021-05-24 13:45:40|||||||||3
1621863950000|2021-05-24 13:45:50|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1
1621863970000|2021-05-24 13:46:10|1688|1685|1688|1685|1688|1685|1688|1685|1
1621863980000|2021-05-24 13:46:20|||||||||2
1621864020000|2021-05-24 13:47:00|1687.2|1684.2|1687.8|1684.8|1687.8|1684.8|1687.2|1684.2|3
1621864030000|2021-05-24 13:47:10|1687.2|1684.2|1687.2|1684.2|1687.8|1684.8|1687.2|1684.2|4
1621864040000|2021-05-24 13:47:20|1687|1684|1687|1684|1687|1684|1687|1684|2
1621864090000|2021-05-24 13:48:10|||||||||2
1621864100000|2021-05-24 13:48:20|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|18
1621864110000|2021-05-24 13:48:30|||||||||16
1621864120000|2021-05-24 13:48:40|1686|1683|1685.2|1682.2|1686|1683|1685.2|1682.2|8
1621864130000|2021-05-24 13:48:50|||||||||1
1621864140000|2021-05-24 13:49:00|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|1686.2|1683.2|14
1621864150000|2021-05-24 13:49:10|||||||||4
1621864160000|2021-05-24 13:49:20|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|4
1621864170000|2021-05-24 13:49:30|1685.5|1682.5|1685.2|1682.2|1685.5|1682.5|1685.2|1682.2|6
1621864180000|2021-05-24 13:49:40|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|11
1621864190000|2021-05-24 13:49:50|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|1685.2|1682.2|0
1621864200000|2021-05-24 13:50:00|1685.5|1682.5|1685.2|1682.2|1685.5|1682.5|1685.2|1682.2|3
1621864210000|2021-05-24 13:50:10|||||||||3
1621864220000|2021-05-24 13:50:20|1685|1682|1685|1682|1685|1682|1685|1682|1
1621864230000|2021-05-24 13:50:30|1683.8|1680.8|1683.5|1680.5|1683.8|1680.8|1683.5|1680.5|17
1621864240000|2021-05-24 13:50:40|1683.8|1680.8|1682.2|1679.2|1683.8|1680.8|1682.2|1679.2|408
1621864260000|2021-05-24 13:51:00|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1
1621864270000|2021-05-24 13:51:10|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|1682.2|1679.2|0
1621864280000|2021-05-24 13:51:20|1682.5|1679.5|1682.7|1679.7|1682.7|1679.7|1682.2|1679.2|28
1621864290000|2021-05-24 13:51:30|1683|1680|1684.5|1681.5|1684.7|1681.7|1683|1680|72
1621864300000|2021-05-24 13:51:40|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|1684.2|1681.2|0
1621864310000|2021-05-24 13:51:50|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|23
1621864320000|2021-05-24 13:52:00|||||||||17
1621864330000|2021-05-24 13:52:10|||||||||12
1621864340000|2021-05-24 13:52:20|||||||||21
1621864350000|2021-05-24 13:52:30|1683.5|1680.5|1683.2|1680.2|1683.8|1680.8|1683.2|1680.2|13
1621864360000|2021-05-24 13:52:40|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|2
1621864370000|2021-05-24 13:52:50|||||||||2
1621864380000|2021-05-24 13:53:00|1683.5|1680.5|1683.2|1680.2|1683.5|1680.5|1683.2|1680.2|2
1621864390000|2021-05-24 13:53:10|1683|1680|1683|1680|1683|1680|1683|1680|1
1621864400000|2021-05-24 13:53:20|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|13
1621864430000|2021-05-24 13:53:50|1683.5|1680.5|1683.8|1680.8|1683.8|1680.8|1683.5|1680.5|2
1621864440000|2021-05-24 13:54:00|1683.2|1680.2|1683.8|1680.8|1683.8|1680.8|1683.2|1680.2|13
1621864450000|2021-05-24 13:54:10|||||||||4
1621864470000|2021-05-24 13:54:30|||||||||1
1621864490000|2021-05-24 13:54:50|||||||||2
1621864500000|2021-05-24 13:55:00|||||||||5
1621864510000|2021-05-24 13:55:10|||||||||1
1621864520000|2021-05-24 13:55:20|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.3|1680.3|62
1621864530000|2021-05-24 13:55:30|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|0
1621864540000|2021-05-24 13:55:40|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|5
1621864550000|2021-05-24 13:55:50|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|0
1621864560000|2021-05-24 13:56:00|1684.3|1681.3|1685.3|1682.3|1685.3|1682.3|1684.3|1681.3|8
1621864590000|2021-05-24 13:56:30|1684.8|1681.8|1684.3|1681.3|1684.8|1681.8|1684.3|1681.3|9
1621864600000|2021-05-24 13:56:40|||||||||1
1621864620000|2021-05-24 13:57:00|||||||||47
1621864630000|2021-05-24 13:57:10|||||||||3
1621864640000|2021-05-24 13:57:20|||||||||6
1621864650000|2021-05-24 13:57:30|||||||||2
1621864660000|2021-05-24 13:57:40|||||||||3
1621864680000|2021-05-24 13:58:00|||||||||3
1621864710000|2021-05-24 13:58:30|||||||||3
1621864720000|2021-05-24 13:58:40|1684|1681|1683.3|1680.3|1684|1681|1683.3|1680.3|5
1621864730000|2021-05-24 13:58:50|1683.5|1680.5|1683.8|1680.8|1683.8|1680.8|1683.5|1680.5|1
1621864740000|2021-05-24 13:59:00|1683.5|1680.5|1683.3|1680.3|1683.5|1680.5|1683.3|1680.3|2
1621864750000|2021-05-24 13:59:10|1684.3|1681.3|1683.3|1680.3|1684.3|1681.3|1683.3|1680.3|8
1621864770000|2021-05-24 13:59:30|1683.5|1680.5|1683.8|1680.8|1683.8|1680.8|1683.5|1680.5|7
1621864780000|2021-05-24 13:59:40|1683.5|1680.5|1683.8|1680.8|1683.8|1680.8|1683.5|1680.5|7
1621864800000|2021-05-24 14:00:00|1684.3|1681.3|1684|1681|1684.3|1681.3|1683.7|1680.7|13
1621864810000|2021-05-24 14:00:10|1684.3|1681.3|1683.7|1680.7|1684.3|1681.3|1683.7|1680.7|7
1621864820000|2021-05-24 14:00:20|1684|1681|1684|1681|1684.3|1681.3|1684|1681|6
1621864830000|2021-05-24 14:00:30|1683.7|1680.7|1684|1681|1684|1681|1683.7|1680.7|0
1621864840000|2021-05-24 14:00:40|||||||||1
1621864850000|2021-05-24 14:00:50|||||||||1
1621864860000|2021-05-24 14:01:00|1683.3|1680.3|1683|1680|1683.3|1680.3|1683|1680|20
1621864870000|2021-05-24 14:01:10|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1
1621864880000|2021-05-24 14:01:20|||||||||1
1621864900000|2021-05-24 14:01:40|1682.3|1679.3|1681.3|1678.3|1682.3|1679.3|1680.7|1677.7|17
1621864910000|2021-05-24 14:01:50|1681|1678|1680.3|1677.3|1681.3|1678.3|1680.3|1677.3|8
1621864920000|2021-05-24 14:02:00|||||||||1
1621864930000|2021-05-24 14:02:10|||||||||2
1621864950000|2021-05-24 14:02:30|||||||||6
1621864970000|2021-05-24 14:02:50|1680.8|1677.8|1680.8|1677.8|1681.3|1678.3|1680.3|1677.3|45
1621864980000|2021-05-24 14:03:00|1681.3|1678.3|1681|1678|1681.3|1678.3|1681|1678|11
1621864990000|2021-05-24 14:03:10|1680.7|1677.7|1680.5|1677.5|1680.7|1677.7|1680.5|1677.5|1
1621865000000|2021-05-24 14:03:20|1680.2|1677.2|1680|1677|1680.3|1677.3|1680|1677|40
1621865020000|2021-05-24 14:03:40|1680.3|1677.3|1680|1677|1680.3|1677.3|1680|1677|9
1621865030000|2021-05-24 14:03:50|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1
1621865050000|2021-05-24 14:04:10|1680.5|1677.5|1680.8|1677.8|1680.8|1677.8|1680.5|1677.5|10
1621865060000|2021-05-24 14:04:20|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|5
1621865070000|2021-05-24 14:04:30|||||||||1
1621865080000|2021-05-24 14:04:40|||||||||2
1621865100000|2021-05-24 14:05:00|||||||||1
1621865120000|2021-05-24 14:05:20|||||||||4
1621865140000|2021-05-24 14:05:40|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|97
1621865150000|2021-05-24 14:05:50|||||||||6
1621865170000|2021-05-24 14:06:10|||||||||2
1621865180000|2021-05-24 14:06:20|||||||||8
1621865190000|2021-05-24 14:06:30|||||||||3
1621865210000|2021-05-24 14:06:50|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|3
1621865230000|2021-05-24 14:07:10|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|8
1621865240000|2021-05-24 14:07:20|1680.3|1677.3|1680.8|1677.8|1680.8|1677.8|1680.3|1677.3|7
1621865250000|2021-05-24 14:07:30|1681|1678|1681.3|1678.3|1681.3|1678.3|1681|1678|1
1621865260000|2021-05-24 14:07:40|||||||||3
1621865270000|2021-05-24 14:07:50|||||||||4
1621865280000|2021-05-24 14:08:00|1682.3|1679.3|1681.8|1678.8|1682.3|1679.3|1681.8|1678.8|21
1621865290000|2021-05-24 14:08:10|1682.3|1679.3|1682|1679|1682.3|1679.3|1682|1679|3
1621865300000|2021-05-24 14:08:20|1682.3|1679.3|1682|1679|1682.3|1679.3|1682|1679|4
1621865330000|2021-05-24 14:08:50|||||||||1
1621865340000|2021-05-24 14:09:00|||||||||6
1621865350000|2021-05-24 14:09:10|1682.3|1679.3|1682|1679|1682.3|1679.3|1682|1679|3
1621865360000|2021-05-24 14:09:20|1681.7|1678.7|1682|1679|1682.3|1679.3|1681.7|1678.7|12
1621865370000|2021-05-24 14:09:30|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682|1679|3
1621865380000|2021-05-24 14:09:40|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683|1680|27
1621865400000|2021-05-24 14:10:00|||||||||1
1621865410000|2021-05-24 14:10:10|||||||||2
1621865420000|2021-05-24 14:10:20|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|22
1621865430000|2021-05-24 14:10:30|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|6
1621865440000|2021-05-24 14:10:40|||||||||14
1621865450000|2021-05-24 14:10:50|||||||||5
1621865460000|2021-05-24 14:11:00|||||||||4
1621865470000|2021-05-24 14:11:10|||||||||2
1621865480000|2021-05-24 14:11:20|||||||||2
1621865490000|2021-05-24 14:11:30|||||||||1
1621865500000|2021-05-24 14:11:40|1683|1680|1681.5|1678.5|1683|1680|1681.5|1678.5|13
1621865510000|2021-05-24 14:11:50|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|2
1621865520000|2021-05-24 14:12:00|||||||||2
1621865530000|2021-05-24 14:12:10|||||||||12
1621865550000|2021-05-24 14:12:30|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|7
1621865560000|2021-05-24 14:12:40|1681.3|1678.3|1681.5|1678.5|1681.5|1678.5|1681.3|1678.3|5
1621865570000|2021-05-24 14:12:50|1682|1679|1682.3|1679.3|1682.3|1679.3|1681.3|1678.3|104
1621865620000|2021-05-24 14:13:40|||||||||6
1621865630000|2021-05-24 14:13:50|||||||||2
1621865640000|2021-05-24 14:14:00|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|3
1621865650000|2021-05-24 14:14:10|1682.5|1679.5|1682.3|1679.3|1682.5|1679.5|1682.3|1679.3|0
1621865670000|2021-05-24 14:14:30|||||||||5
1621865680000|2021-05-24 14:14:40|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|3
1621865690000|2021-05-24 14:14:50|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|1682.5|1679.5|0
1621865700000|2021-05-24 14:15:00|1683|1680|1683.3|1680.3|1683.3|1680.3|1683|1680|2
1621865720000|2021-05-24 14:15:20|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.5|1680.5|6
1621865730000|2021-05-24 14:15:30|1683.5|1680.5|1683.8|1680.8|1683.8|1680.8|1683.5|1680.5|5
1621865740000|2021-05-24 14:15:40|1684|1681|1684|1681|1684|1681|1684|1681|5
1621865750000|2021-05-24 14:15:50|1684.3|1681.3|1688.3|1685.3|1688.3|1685.3|1684.3|1681.3|148
1621865760000|2021-05-24 14:16:00|1688|1685|1688.3|1685.3|1688.3|1685.3|1688|1685|17
1621865770000|2021-05-24 14:16:10|||||||||6
1621865780000|2021-05-24 14:16:20|1688|1685|1688.3|1685.3|1688.3|1685.3|1688|1685|8
1621865790000|2021-05-24 14:16:30|||||||||2
1621865800000|2021-05-24 14:16:40|||||||||3
1621865810000|2021-05-24 14:16:50|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1
1621865820000|2021-05-24 14:17:00|||||||||1
1621865830000|2021-05-24 14:17:10|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|14
1621865840000|2021-05-24 14:17:20|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|22
1621865850000|2021-05-24 14:17:30|||||||||13
1621865860000|2021-05-24 14:17:40|||||||||1
1621865880000|2021-05-24 14:18:00|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1
1621865890000|2021-05-24 14:18:10|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|2
1621865900000|2021-05-24 14:18:20|||||||||1
1621865910000|2021-05-24 14:18:30|||||||||1
1621865920000|2021-05-24 14:18:40|||||||||1
1621865930000|2021-05-24 14:18:50|1688.8|1685.8|1689|1686|1689|1686|1688.8|1685.8|5
1621865950000|2021-05-24 14:19:10|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|0
1621865960000|2021-05-24 14:19:20|1689|1686|1689|1686|1689|1686|1689|1686|5
1621865970000|2021-05-24 14:19:30|||||||||1
1621865980000|2021-05-24 14:19:40|||||||||5
1621866010000|2021-05-24 14:20:10|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.3|1685.3|8
1621866020000|2021-05-24 14:20:20|1688.3|1685.3|1688.8|1685.8|1688.8|1685.8|1688.3|1685.3|6
1621866030000|2021-05-24 14:20:30|1689|1686|1689|1686|1689|1686|1689|1686|4
1621866050000|2021-05-24 14:20:50|1688.8|1685.8|1689.3|1686.3|1689.5|1686.5|1688.5|1685.5|30
1621866060000|2021-05-24 14:21:00|1689|1686|1688.5|1685.5|1689|1686|1688.5|1685.5|12
1621866070000|2021-05-24 14:21:10|1688.3|1685.3|1688.5|1685.5|1688.5|1685.5|1688.3|1685.3|0
1621866080000|2021-05-24 14:21:20|||||||||3
1621866090000|2021-05-24 14:21:30|1689|1686|1688.3|1685.3|1689|1686|1688.3|1685.3|1
1621866100000|2021-05-24 14:21:40|1688|1685|1688.3|1685.3|1688.5|1685.5|1688|1685|0
1621866110000|2021-05-24 14:21:50|1688.5|1685.5|1688.8|1685.8|1688.8|1685.8|1688.5|1685.5|0
1621866120000|2021-05-24 14:22:00|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|2
1621866130000|2021-05-24 14:22:10|1688.8|1685.8|1688.5|1685.5|1688.8|1685.8|1688.5|1685.5|7
1621866140000|2021-05-24 14:22:20|||||||||1
1621866170000|2021-05-24 14:22:50|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|0
1621866180000|2021-05-24 14:23:00|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|8
1621866190000|2021-05-24 14:23:10|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|0
1621866200000|2021-05-24 14:23:20|||||||||1
1621866210000|2021-05-24 14:23:30|1688.8|1685.8|1689|1686|1689|1686|1688.8|1685.8|7
1621866220000|2021-05-24 14:23:40|1688.8|1685.8|1689|1686|1689|1686|1688.8|1685.8|12
1621866230000|2021-05-24 14:23:50|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|6
1621866240000|2021-05-24 14:24:00|1689|1686|1689|1686|1689|1686|1689|1686|4
1621866250000|2021-05-24 14:24:10|||||||||7
1621866260000|2021-05-24 14:24:20|||||||||1
1621866270000|2021-05-24 14:24:30|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|0
1621866280000|2021-05-24 14:24:40|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|24
1621866290000|2021-05-24 14:24:50|||||||||1
1621866300000|2021-05-24 14:25:00|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|7
1621866310000|2021-05-24 14:25:10|1688.5|1685.5|1688.8|1685.8|1688.8|1685.8|1688.5|1685.5|6
1621866320000|2021-05-24 14:25:20|||||||||8
1621866340000|2021-05-24 14:25:40|||||||||1
1621866350000|2021-05-24 14:25:50|||||||||1
1621866370000|2021-05-24 14:26:10|||||||||10
1621866380000|2021-05-24 14:26:20|1688.5|1685.5|1688.8|1685.8|1688.8|1685.8|1688.5|1685.5|1
1621866410000|2021-05-24 14:26:50|||||||||3
1621866430000|2021-05-24 14:27:10|1689|1686|1689.8|1686.8|1689.8|1686.8|1689|1686|15
1621866440000|2021-05-24 14:27:20|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|17
1621866450000|2021-05-24 14:27:30|1691|1688|1691|1688|1691.3|1688.3|1691|1688|2
1621866460000|2021-05-24 14:27:40|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.3|1687.3|19
1621866480000|2021-05-24 14:28:00|1691|1688|1691|1688|1691|1688|1690.8|1687.8|8
1621866490000|2021-05-24 14:28:10|1690.8|1687.8|1690.5|1687.5|1690.8|1687.8|1690.5|1687.5|4
1621866500000|2021-05-24 14:28:20|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|3
1621866510000|2021-05-24 14:28:30|1690.5|1687.5|1690.3|1687.3|1690.5|1687.5|1690.3|1687.3|4
1621866520000|2021-05-24 14:28:40|1690.5|1687.5|1689.3|1686.3|1690.5|1687.5|1689.3|1686.3|2
1621866530000|2021-05-24 14:28:50|||||||||18
1621866540000|2021-05-24 14:29:00|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|19
1621866550000|2021-05-24 14:29:10|1689.5|1686.5|1689.3|1686.3|1689.5|1686.5|1689.3|1686.3|1
1621866560000|2021-05-24 14:29:20|1689.5|1686.5|1689.8|1686.8|1689.8|1686.8|1689.5|1686.5|2
1621866570000|2021-05-24 14:29:30|1690|1687|1690|1687|1690|1687|1690|1687|5
1621866580000|2021-05-24 14:29:40|||||||||5
1621866600000|2021-05-24 14:30:00|||||||||5
1621866610000|2021-05-24 14:30:10|||||||||2
1621866620000|2021-05-24 14:30:20|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|2
1621866630000|2021-05-24 14:30:30|1689.3|1686.3|1689.5|1686.5|1689.5|1686.5|1689.3|1686.3|14
1621866640000|2021-05-24 14:30:40|||||||||3
1621866650000|2021-05-24 14:30:50|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|12
1621866660000|2021-05-24 14:31:00|||||||||2
1621866680000|2021-05-24 14:31:20|||||||||2
1621866690000|2021-05-24 14:31:30|1689|1686|1689|1686|1689|1686|1689|1686|2
1621866700000|2021-05-24 14:31:40|1688.8|1685.8|1687.8|1684.8|1688.8|1685.8|1687.8|1684.8|17
1621866720000|2021-05-24 14:32:00|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|8
1621866730000|2021-05-24 14:32:10|1686.3|1683.3|1686.8|1683.8|1686.8|1683.8|1686.3|1683.3|11
1621866740000|2021-05-24 14:32:20|1687|1684|1686.8|1683.8|1687|1684|1686.8|1683.8|3
1621866750000|2021-05-24 14:32:30|1686.5|1683.5|1686.8|1683.8|1686.8|1683.8|1686.3|1683.3|4
1621866760000|2021-05-24 14:32:40|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|88
1621866770000|2021-05-24 14:32:50|1686.3|1683.3|1686.5|1683.5|1686.5|1683.5|1686.3|1683.3|2
1621866780000|2021-05-24 14:33:00|1686.8|1683.8|1687|1684|1687|1684|1686.8|1683.8|1
1621866790000|2021-05-24 14:33:10|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|8
1621866800000|2021-05-24 14:33:20|1687|1684|1687|1684|1687|1684|1687|1684|2
1621866810000|2021-05-24 14:33:30|||||||||6
1621866840000|2021-05-24 14:34:00|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1
1621866850000|2021-05-24 14:34:10|||||||||5
1621866860000|2021-05-24 14:34:20|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1
1621866870000|2021-05-24 14:34:30|1686.5|1683.5|1686.8|1683.8|1686.8|1683.8|1686.5|1683.5|2
1621866880000|2021-05-24 14:34:40|||||||||2
1621866890000|2021-05-24 14:34:50|||||||||5
1621866900000|2021-05-24 14:35:00|1687|1684|1687|1684|1687|1684|1687|1684|0
1621866910000|2021-05-24 14:35:10|1687.3|1684.3|1687.8|1684.8|1687.8|1684.8|1687.3|1684.3|12
1621866950000|2021-05-24 14:35:50|1688.6|1685.6|1688.8|1685.8|1688.8|1685.8|1688.6|1685.6|13
1621866970000|2021-05-24 14:36:10|1689.8|1686.8|1688.8|1685.8|1689.8|1686.8|1688.8|1685.8|32
1621866980000|2021-05-24 14:36:20|||||||||1
1621867000000|2021-05-24 14:36:40|||||||||1
1621867030000|2021-05-24 14:37:10|||||||||6
1621867050000|2021-05-24 14:37:30|1689|1686|1689.8|1686.8|1689.8|1686.8|1689|1686|6
1621867070000|2021-05-24 14:37:50|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|13
1621867080000|2021-05-24 14:38:00|||||||||2
1621867090000|2021-05-24 14:38:10|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|5
1621867100000|2021-05-24 14:38:20|1688.3|1685.3|1688|1685|1688.3|1685.3|1688|1685|14
1621867110000|2021-05-24 14:38:30|||||||||2
1621867120000|2021-05-24 14:38:40|1688.3|1685.3|1688.5|1685.5|1688.5|1685.5|1688.3|1685.3|2
1621867130000|2021-05-24 14:38:50|||||||||2
1621867140000|2021-05-24 14:39:00|1688.8|1685.8|1687.3|1684.3|1688.8|1685.8|1687.3|1684.3|7
1621867150000|2021-05-24 14:39:10|1687|1684|1687|1684|1687|1684|1687|1684|5
1621867160000|2021-05-24 14:39:20|||||||||7
1621867170000|2021-05-24 14:39:30|||||||||2
1621867190000|2021-05-24 14:39:50|||||||||1
1621867200000|2021-05-24 14:40:00|1687.5|1684.5|1687.3|1684.3|1687.8|1684.8|1687.3|1684.3|10
1621867210000|2021-05-24 14:40:10|||||||||1
1621867220000|2021-05-24 14:40:20|||||||||3
1621867250000|2021-05-24 14:40:50|||||||||1
1621867260000|2021-05-24 14:41:00|1687|1684|1687|1684|1687|1684|1687|1684|2
1621867270000|2021-05-24 14:41:10|||||||||1
1621867280000|2021-05-24 14:41:20|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|25
1621867300000|2021-05-24 14:41:40|||||||||2
1621867310000|2021-05-24 14:41:50|||||||||1
1621867320000|2021-05-24 14:42:00|1686.8|1683.8|1687.3|1684.3|1687.5|1684.5|1686.8|1683.8|20
1621867330000|2021-05-24 14:42:10|1687|1684|1687|1684|1687|1684|1687|1684|0
1621867340000|2021-05-24 14:42:20|||||||||2
1621867360000|2021-05-24 14:42:40|||||||||5
1621867370000|2021-05-24 14:42:50|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|19
1621867380000|2021-05-24 14:43:00|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|28
1621867390000|2021-05-24 14:43:10|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|9
1621867400000|2021-05-24 14:43:20|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|4
1621867410000|2021-05-24 14:43:30|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|1684.8|1681.8|2
1621867420000|2021-05-24 14:43:40|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|3
1621867430000|2021-05-24 14:43:50|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1
1621867440000|2021-05-24 14:44:00|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|78
1621867450000|2021-05-24 14:44:10|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1
1621867460000|2021-05-24 14:44:20|||||||||7
1621867470000|2021-05-24 14:44:30|||||||||1
1621867480000|2021-05-24 14:44:40|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|6
1621867490000|2021-05-24 14:44:50|||||||||3
1621867500000|2021-05-24 14:45:00|1684|1681|1684|1681|1684|1681|1684|1681|2
1621867510000|2021-05-24 14:45:10|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|7
1621867520000|2021-05-24 14:45:20|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|34
1621867530000|2021-05-24 14:45:30|1683|1680|1683|1680|1683|1680|1683|1680|1
1621867540000|2021-05-24 14:45:40|||||||||1
1621867550000|2021-05-24 14:45:50|||||||||15
1621867560000|2021-05-24 14:46:00|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|9
1621867570000|2021-05-24 14:46:10|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|3
1621867580000|2021-05-24 14:46:20|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|0
1621867590000|2021-05-24 14:46:30|||||||||5
1621867600000|2021-05-24 14:46:40|||||||||2
1621867620000|2021-05-24 14:47:00|||||||||2
1621867630000|2021-05-24 14:47:10|||||||||2
1621867650000|2021-05-24 14:47:30|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|8
1621867670000|2021-05-24 14:47:50|1683|1680|1683|1680|1683|1680|1683|1680|3
1621867680000|2021-05-24 14:48:00|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|1682.8|1679.8|0
1621867690000|2021-05-24 14:48:10|1683|1680|1683|1680|1683|1680|1683|1680|5
1621867700000|2021-05-24 14:48:20|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|2
1621867710000|2021-05-24 14:48:30|||||||||7
1621867720000|2021-05-24 14:48:40|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|10
1621867730000|2021-05-24 14:48:50|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|5
1621867750000|2021-05-24 14:49:10|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1
1621867760000|2021-05-24 14:49:20|||||||||1
1621867770000|2021-05-24 14:49:30|||||||||2
1621867780000|2021-05-24 14:49:40|||||||||1
1621867790000|2021-05-24 14:49:50|||||||||3
1621867800000|2021-05-24 14:50:00|||||||||2
1621867810000|2021-05-24 14:50:10|||||||||1
1621867830000|2021-05-24 14:50:30|||||||||2
1621867840000|2021-05-24 14:50:40|||||||||1
1621867850000|2021-05-24 14:50:50|1684|1681|1684|1681|1684|1681|1684|1681|11
1621867860000|2021-05-24 14:51:00|1684.5|1681.5|1684.8|1681.8|1684.8|1681.8|1684.5|1681.5|4
1621867870000|2021-05-24 14:51:10|||||||||2
1621867880000|2021-05-24 14:51:20|||||||||14
1621867890000|2021-05-24 14:51:30|||||||||10
1621867910000|2021-05-24 14:51:50|1685|1682|1685.6|1682.6|1685.6|1682.6|1685|1682|24
1621867920000|2021-05-24 14:52:00|1685.3|1682.3|1685.8|1682.8|1685.8|1682.8|1685.3|1682.3|21
1621867930000|2021-05-24 14:52:10|1685.5|1682.5|1685.8|1682.8|1685.8|1682.8|1685.5|1682.5|9
1621867940000|2021-05-24 14:52:20|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685|1682|2
1621867950000|2021-05-24 14:52:30|1685.3|1682.3|1684.5|1681.5|1685.3|1682.3|1684.5|1681.5|0
1621867960000|2021-05-24 14:52:40|||||||||6
1621867970000|2021-05-24 14:52:50|1684.3|1681.3|1684.8|1681.8|1684.8|1681.8|1684.3|1681.3|3
1621867980000|2021-05-24 14:53:00|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|7
1621867990000|2021-05-24 14:53:10|||||||||4
1621868020000|2021-05-24 14:53:40|||||||||3
1621868030000|2021-05-24 14:53:50|||||||||1
1621868040000|2021-05-24 14:54:00|1685.8|1682.8|1686|1683|1686|1683|1685.8|1682.8|21
1621868050000|2021-05-24 14:54:10|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|7
1621868060000|2021-05-24 14:54:20|1686.8|1683.8|1687.3|1684.3|1687.3|1684.3|1686.8|1683.8|8
1621868070000|2021-05-24 14:54:30|1687|1684|1686.3|1683.3|1687|1684|1686.3|1683.3|15
1621868080000|2021-05-24 14:54:40|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|3
1621868090000|2021-05-24 14:54:50|||||||||10
1621868100000|2021-05-24 14:55:00|1687|1684|1687.3|1684.3|1687.3|1684.3|1687|1684|12
1621868110000|2021-05-24 14:55:10|1687|1684|1687|1684|1687.3|1684.3|1687|1684|8
1621868120000|2021-05-24 14:55:20|1687.6|1684.6|1687.5|1684.5|1687.6|1684.6|1687|1684|6
1621868130000|2021-05-24 14:55:30|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|5
1621868150000|2021-05-24 14:55:50|||||||||1
1621868160000|2021-05-24 14:56:00|||||||||8
1621868170000|2021-05-24 14:56:10|1688|1685|1688|1685|1688|1685|1688|1685|11
1621868180000|2021-05-24 14:56:20|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|4
1621868190000|2021-05-24 14:56:30|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|8
1621868200000|2021-05-24 14:56:40|||||||||6
1621868210000|2021-05-24 14:56:50|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|2
1621868220000|2021-05-24 14:57:00|1687|1684|1687|1684|1687|1684|1687|1684|0
1621868230000|2021-05-24 14:57:10|||||||||1
1621868240000|2021-05-24 14:57:20|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|7
1621868260000|2021-05-24 14:57:40|||||||||2
1621868270000|2021-05-24 14:57:50|1686.6|1683.6|1686|1683|1686.8|1683.8|1686|1683|7
1621868280000|2021-05-24 14:58:00|1685.8|1682.8|1687|1684|1687|1684|1685.8|1682.8|9
1621868290000|2021-05-24 14:58:10|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|2
1621868300000|2021-05-24 14:58:20|1687.8|1684.8|1687.8|1684.8|1688|1685|1687.8|1684.8|6
1621868310000|2021-05-24 14:58:30|1688|1685|1687.8|1684.8|1688|1685|1687.8|1684.8|3
1621868320000|2021-05-24 14:58:40|1688|1685|1688|1685|1688|1685|1688|1685|6
1621868330000|2021-05-24 14:58:50|||||||||12
1621868340000|2021-05-24 14:59:00|1688.3|1685.3|1688.8|1685.8|1688.8|1685.8|1688.3|1685.3|1
1621868350000|2021-05-24 14:59:10|1688.5|1685.5|1687.8|1684.8|1688.5|1685.5|1687.8|1684.8|11
1621868360000|2021-05-24 14:59:20|||||||||5
1621868380000|2021-05-24 14:59:40|1688|1685|1688|1685|1688|1685|1688|1685|2
1621868400000|2021-05-24 15:00:00|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|3
1621868420000|2021-05-24 15:00:20|1688.6|1685.6|1688.8|1685.8|1688.8|1685.8|1688.6|1685.6|5
1621868430000|2021-05-24 15:00:30|||||||||1
1621868440000|2021-05-24 15:00:40|1689|1686|1689|1686|1689|1686|1689|1686|15
1621868450000|2021-05-24 15:00:50|||||||||12
1621868460000|2021-05-24 15:01:00|1688.8|1685.8|1688|1685|1688.8|1685.8|1688|1685|7
1621868470000|2021-05-24 15:01:10|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|2
1621868480000|2021-05-24 15:01:20|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|505
1621868500000|2021-05-24 15:01:40|1686.7|1683.7|1686|1683|1686.7|1683.7|1685.5|1682.5|40
1621868510000|2021-05-24 15:01:50|1686.3|1683.3|1685.7|1682.7|1686.3|1683.3|1685.7|1682.7|4
1621868520000|2021-05-24 15:02:00|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|2
1621868530000|2021-05-24 15:02:10|||||||||8
1621868540000|2021-05-24 15:02:20|||||||||1
1621868560000|2021-05-24 15:02:40|||||||||12
1621868570000|2021-05-24 15:02:50|||||||||1
1621868590000|2021-05-24 15:03:10|||||||||3
1621868640000|2021-05-24 15:04:00|||||||||1
1621868650000|2021-05-24 15:04:10|1685.5|1682.5|1686.3|1683.3|1686.3|1683.3|1685.5|1682.5|15
1621868670000|2021-05-24 15:04:30|||||||||11
1621868690000|2021-05-24 15:04:50|||||||||1
1621868700000|2021-05-24 15:05:00|1686|1683|1685.5|1682.5|1686|1683|1685.5|1682.5|2
1621868710000|2021-05-24 15:05:10|1685.3|1682.3|1685.7|1682.7|1685.7|1682.7|1685.3|1682.3|59
1621868720000|2021-05-24 15:05:20|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|8
1621868730000|2021-05-24 15:05:30|||||||||5
1621868750000|2021-05-24 15:05:50|||||||||2
1621868780000|2021-05-24 15:06:20|||||||||14
1621868790000|2021-05-24 15:06:30|||||||||1
1621868800000|2021-05-24 15:06:40|1686.5|1683.5|1686|1683|1686.5|1683.5|1686|1683|25
1621868810000|2021-05-24 15:06:50|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1
1621868820000|2021-05-24 15:07:00|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|26
1621868830000|2021-05-24 15:07:10|1685.8|1682.8|1686.3|1683.3|1686.3|1683.3|1685.8|1682.8|8
1621868860000|2021-05-24 15:07:40|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|10
1621868870000|2021-05-24 15:07:50|||||||||1
1621868900000|2021-05-24 15:08:20|||||||||17
1621868920000|2021-05-24 15:08:40|||||||||4
1621868940000|2021-05-24 15:09:00|||||||||4
1621868950000|2021-05-24 15:09:10|||||||||1
1621868960000|2021-05-24 15:09:20|||||||||2
1621868980000|2021-05-24 15:09:40|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|13
1621868990000|2021-05-24 15:09:50|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1
1621869000000|2021-05-24 15:10:00|1685|1682|1685|1682|1685|1682|1685|1682|7
1621869010000|2021-05-24 15:10:10|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|14
1621869020000|2021-05-24 15:10:20|1685|1682|1685|1682|1685.3|1682.3|1685|1682|7
1621869030000|2021-05-24 15:10:30|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1
1621869040000|2021-05-24 15:10:40|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|0
1621869050000|2021-05-24 15:10:50|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.5|1682.5|13
1621869060000|2021-05-24 15:11:00|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|18
1621869080000|2021-05-24 15:11:20|1685|1682|1685|1682|1685|1682|1685|1682|5
1621869090000|2021-05-24 15:11:30|||||||||2
1621869110000|2021-05-24 15:11:50|||||||||5
1621869120000|2021-05-24 15:12:00|||||||||11
1621869140000|2021-05-24 15:12:20|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|0
1621869150000|2021-05-24 15:12:30|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685|1682|11
1621869160000|2021-05-24 15:12:40|||||||||1
1621869180000|2021-05-24 15:13:00|1685.5|1682.5|1685.7|1682.7|1685.7|1682.7|1685.5|1682.5|7
1621869190000|2021-05-24 15:13:10|||||||||3
1621869200000|2021-05-24 15:13:20|||||||||2
1621869210000|2021-05-24 15:13:30|||||||||1
1621869220000|2021-05-24 15:13:40|||||||||1
1621869230000|2021-05-24 15:13:50|||||||||18
1621869250000|2021-05-24 15:14:10|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|30
1621869260000|2021-05-24 15:14:20|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|2
1621869270000|2021-05-24 15:14:30|||||||||1
1621869280000|2021-05-24 15:14:40|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|4
1621869290000|2021-05-24 15:14:50|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|5
1621869300000|2021-05-24 15:15:00|1685|1682|1684.7|1681.7|1685.5|1682.5|1684.7|1681.7|19
1621869310000|2021-05-24 15:15:10|1685|1682|1685.3|1682.3|1685.3|1682.3|1685|1682|12
1621869320000|2021-05-24 15:15:20|1685.7|1682.7|1684.7|1681.7|1685.7|1682.7|1684.7|1681.7|27
1621869330000|2021-05-24 15:15:30|||||||||1
1621869340000|2021-05-24 15:15:40|||||||||15
1621869350000|2021-05-24 15:15:50|||||||||1
1621869360000|2021-05-24 15:16:00|||||||||3
1621869380000|2021-05-24 15:16:20|||||||||5
1621869400000|2021-05-24 15:16:40|||||||||5
1621869420000|2021-05-24 15:17:00|||||||||1
1621869440000|2021-05-24 15:17:20|||||||||2
1621869450000|2021-05-24 15:17:30|||||||||12
1621869460000|2021-05-24 15:17:40|1684.5|1681.5|1683.7|1680.7|1684.5|1681.5|1683.7|1680.7|20
1621869470000|2021-05-24 15:17:50|||||||||1
1621869480000|2021-05-24 15:18:00|||||||||6
1621869500000|2021-05-24 15:18:20|||||||||4
1621869520000|2021-05-24 15:18:40|||||||||1
1621869530000|2021-05-24 15:18:50|||||||||2
1621869570000|2021-05-24 15:19:30|||||||||15
1621869590000|2021-05-24 15:19:50|||||||||2
1621869650000|2021-05-24 15:20:50|||||||||5
1621869680000|2021-05-24 15:21:20|||||||||12
1621869690000|2021-05-24 15:21:30|1684.5|1681.5|1684.7|1681.7|1684.7|1681.7|1684.5|1681.5|8
1621869730000|2021-05-24 15:22:10|||||||||5
1621869740000|2021-05-24 15:22:20|1684.2|1681.2|1683.7|1680.7|1684.2|1681.2|1683.7|1680.7|14
1621869750000|2021-05-24 15:22:30|||||||||25
1621869760000|2021-05-24 15:22:40|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|6
1621869770000|2021-05-24 15:22:50|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|25
1621869780000|2021-05-24 15:23:00|||||||||3
1621869790000|2021-05-24 15:23:10|||||||||18
1621869800000|2021-05-24 15:23:20|||||||||1
1621869810000|2021-05-24 15:23:30|1683.3|1680.3|1683|1680|1683.3|1680.3|1683|1680|3
1621869820000|2021-05-24 15:23:40|1683.5|1680.5|1683.3|1680.3|1683.5|1680.5|1683.3|1680.3|7
1621869840000|2021-05-24 15:24:00|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|7
1621869860000|2021-05-24 15:24:20|||||||||4
1621869870000|2021-05-24 15:24:30|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|1683.2|1680.2|2
1621869880000|2021-05-24 15:24:40|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|7
1621869900000|2021-05-24 15:25:00|||||||||4
1621869910000|2021-05-24 15:25:10|||||||||11
1621869920000|2021-05-24 15:25:20|1682.2|1679.2|1682.5|1679.5|1682.5|1679.5|1682.2|1679.2|44
1621869930000|2021-05-24 15:25:30|1682.7|1679.7|1681.7|1678.7|1682.7|1679.7|1681.7|1678.7|13
1621869970000|2021-05-24 15:26:10|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1
1621869980000|2021-05-24 15:26:20|||||||||6
1621869990000|2021-05-24 15:26:30|1681.7|1678.7|1682|1679|1682|1679|1681.7|1678.7|3
1621870000000|2021-05-24 15:26:40|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|0
1621870010000|2021-05-24 15:26:50|1682|1679|1682|1679|1682|1679|1681.7|1678.7|4
1621870020000|2021-05-24 15:27:00|||||||||12
1621870030000|2021-05-24 15:27:10|||||||||4
1621870040000|2021-05-24 15:27:20|1682.3|1679.3|1682.7|1679.7|1682.7|1679.7|1682|1679|56
1621870050000|2021-05-24 15:27:30|1682.9|1679.9|1683.7|1680.7|1683.7|1680.7|1682.9|1679.9|10
1621870060000|2021-05-24 15:27:40|||||||||1
1621870090000|2021-05-24 15:28:10|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|6
1621870130000|2021-05-24 15:28:50|||||||||18
1621870140000|2021-05-24 15:29:00|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|8
1621870150000|2021-05-24 15:29:10|1684.3|1681.3|1684.5|1681.5|1684.5|1681.5|1684.3|1681.3|17
1621870160000|2021-05-24 15:29:20|||||||||2
1621870170000|2021-05-24 15:29:30|||||||||3
1621870180000|2021-05-24 15:29:40|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|0
1621870190000|2021-05-24 15:29:50|||||||||1
1621870200000|2021-05-24 15:30:00|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1
1621870220000|2021-05-24 15:30:20|||||||||5
1621870240000|2021-05-24 15:30:40|1684.7|1681.7|1684.5|1681.5|1684.7|1681.7|1684.5|1681.5|13
1621870260000|2021-05-24 15:31:00|||||||||1
1621870290000|2021-05-24 15:31:30|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|3
1621870300000|2021-05-24 15:31:40|1685.3|1682.3|1685.5|1682.5|1685.7|1682.7|1685.3|1682.3|37
1621870310000|2021-05-24 15:31:50|||||||||22
1621870320000|2021-05-24 15:32:00|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|6
1621870340000|2021-05-24 15:32:20|||||||||14
1621870350000|2021-05-24 15:32:30|||||||||11
1621870370000|2021-05-24 15:32:50|||||||||1
1621870400000|2021-05-24 15:33:20|||||||||6
1621870410000|2021-05-24 15:33:30|1684.2|1681.2|1683.7|1680.7|1684.2|1681.2|1683.7|1680.7|31
1621870420000|2021-05-24 15:33:40|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1
1621870430000|2021-05-24 15:33:50|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|15
1621870440000|2021-05-24 15:34:00|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683|1680|2
1621870450000|2021-05-24 15:34:10|1683|1680|1683.3|1680.3|1683.3|1680.3|1683|1680|2
1621870460000|2021-05-24 15:34:20|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1
1621870470000|2021-05-24 15:34:30|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|17
1621870480000|2021-05-24 15:34:40|1684.7|1681.7|1684.3|1681.3|1684.7|1681.7|1684.3|1681.3|26
1621870490000|2021-05-24 15:34:50|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|4
1621870520000|2021-05-24 15:35:20|||||||||1
1621870560000|2021-05-24 15:36:00|||||||||1
1621870580000|2021-05-24 15:36:20|||||||||12
1621870600000|2021-05-24 15:36:40|||||||||1
1621870610000|2021-05-24 15:36:50|||||||||1
1621870630000|2021-05-24 15:37:10|||||||||1
1621870640000|2021-05-24 15:37:20|||||||||1
1621870660000|2021-05-24 15:37:40|||||||||1
1621870670000|2021-05-24 15:37:50|||||||||3
1621870680000|2021-05-24 15:38:00|1684.7|1681.7|1685.3|1682.3|1685.3|1682.3|1684.7|1681.7|4
1621870690000|2021-05-24 15:38:10|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|21
1621870700000|2021-05-24 15:38:20|1685.3|1682.3|1685|1682|1685.3|1682.3|1684.7|1681.7|14
1621870710000|2021-05-24 15:38:30|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685|1682|0
1621870720000|2021-05-24 15:38:40|||||||||1
1621870730000|2021-05-24 15:38:50|||||||||4
1621870750000|2021-05-24 15:39:10|||||||||3
1621870760000|2021-05-24 15:39:20|||||||||1
1621870780000|2021-05-24 15:39:40|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|4
1621870790000|2021-05-24 15:39:50|||||||||3
1621870800000|2021-05-24 15:40:00|||||||||13
1621870810000|2021-05-24 15:40:10|||||||||1
1621870820000|2021-05-24 15:40:20|||||||||6
1621870830000|2021-05-24 15:40:30|||||||||1
1621870850000|2021-05-24 15:40:50|1684.3|1681.3|1683.7|1680.7|1684.3|1681.3|1683.7|1680.7|28
1621870860000|2021-05-24 15:41:00|1683.3|1680.3|1683.3|1680.3|1683.5|1680.5|1683|1680|8
1621870870000|2021-05-24 15:41:10|||||||||7
1621870880000|2021-05-24 15:41:20|1683|1680|1683|1680|1683|1680|1682.7|1679.7|10
1621870900000|2021-05-24 15:41:40|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1
1621870910000|2021-05-24 15:41:50|||||||||1
1621870920000|2021-05-24 15:42:00|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|13
1621870930000|2021-05-24 15:42:10|||||||||6
1621870940000|2021-05-24 15:42:20|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|6
1621870950000|2021-05-24 15:42:30|||||||||6
1621870960000|2021-05-24 15:42:40|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|5
1621870970000|2021-05-24 15:42:50|||||||||1
1621870980000|2021-05-24 15:43:00|||||||||5
1621870990000|2021-05-24 15:43:10|||||||||5
1621871000000|2021-05-24 15:43:20|||||||||7
1621871010000|2021-05-24 15:43:30|||||||||1
1621871020000|2021-05-24 15:43:40|1685.2|1682.2|1685.7|1682.7|1685.7|1682.7|1685.2|1682.2|2
1621871030000|2021-05-24 15:43:50|||||||||16
1621871040000|2021-05-24 15:44:00|||||||||3
1621871050000|2021-05-24 15:44:10|1686.5|1683.5|1686.7|1683.7|1686.7|1683.7|1686.5|1683.5|11
1621871060000|2021-05-24 15:44:20|1686.3|1683.3|1685.7|1682.7|1686.3|1683.3|1685.7|1682.7|3
1621871080000|2021-05-24 15:44:40|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|32
1621871090000|2021-05-24 15:44:50|1686.5|1683.5|1685.7|1682.7|1686.5|1683.5|1685.7|1682.7|18
1621871110000|2021-05-24 15:45:10|||||||||4
1621871120000|2021-05-24 15:45:20|1686.3|1683.3|1686.7|1683.7|1686.7|1683.7|1686.3|1683.3|3
1621871130000|2021-05-24 15:45:30|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|17
1621871140000|2021-05-24 15:45:40|||||||||16
1621871160000|2021-05-24 15:46:00|1686|1683|1685.7|1682.7|1686|1683|1685.7|1682.7|6
1621871170000|2021-05-24 15:46:10|||||||||4
1621871190000|2021-05-24 15:46:30|||||||||1
1621871200000|2021-05-24 15:46:40|||||||||1
1621871230000|2021-05-24 15:47:10|||||||||5
1621871240000|2021-05-24 15:47:20|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|5
1621871250000|2021-05-24 15:47:30|1686.7|1683.7|1685.7|1682.7|1686.7|1683.7|1685.7|1682.7|26
1621871260000|2021-05-24 15:47:40|1684.7|1681.7|1683.7|1680.7|1684.7|1681.7|1683.7|1680.7|68
1621871270000|2021-05-24 15:47:50|1684|1681|1684.5|1681.5|1684.7|1681.7|1684|1681|13
1621871280000|2021-05-24 15:48:00|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|3
1621871290000|2021-05-24 15:48:10|||||||||7
1621871310000|2021-05-24 15:48:30|||||||||3
1621871330000|2021-05-24 15:48:50|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1
1621871340000|2021-05-24 15:49:00|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|5
1621871350000|2021-05-24 15:49:10|||||||||4
1621871360000|2021-05-24 15:49:20|||||||||12
1621871370000|2021-05-24 15:49:30|||||||||5
1621871380000|2021-05-24 15:49:40|||||||||1
1621871390000|2021-05-24 15:49:50|||||||||2
1621871400000|2021-05-24 15:50:00|||||||||20
1621871420000|2021-05-24 15:50:20|1683.3|1680.3|1683|1680|1683.3|1680.3|1683|1680|4
1621871430000|2021-05-24 15:50:30|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|6
1621871440000|2021-05-24 15:50:40|||||||||2
1621871460000|2021-05-24 15:51:00|1683|1680|1683.5|1680.5|1683.5|1680.5|1683|1680|13
1621871470000|2021-05-24 15:51:10|1684|1681|1684.7|1681.7|1684.7|1681.7|1684|1681|7
1621871480000|2021-05-24 15:51:20|||||||||12
1621871490000|2021-05-24 15:51:30|||||||||1
1621871500000|2021-05-24 15:51:40|||||||||1
1621871530000|2021-05-24 15:52:10|||||||||4
1621871540000|2021-05-24 15:52:20|||||||||1
1621871550000|2021-05-24 15:52:30|1685.5|1682.5|1685.7|1682.7|1685.7|1682.7|1685.5|1682.5|17
1621871560000|2021-05-24 15:52:40|||||||||101
1621871580000|2021-05-24 15:53:00|||||||||1
1621871600000|2021-05-24 15:53:20|||||||||1
1621871610000|2021-05-24 15:53:30|||||||||7
1621871640000|2021-05-24 15:54:00|||||||||7
1621871650000|2021-05-24 15:54:10|||||||||3
1621871660000|2021-05-24 15:54:20|||||||||2
1621871670000|2021-05-24 15:54:30|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1
1621871680000|2021-05-24 15:54:40|||||||||2
1621871690000|2021-05-24 15:54:50|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1
1621871700000|2021-05-24 15:55:00|1685.5|1682.5|1685|1682|1685.5|1682.5|1685|1682|9
1621871710000|2021-05-24 15:55:10|1684.7|1681.7|1685|1682|1685|1682|1684.7|1681.7|4
1621871720000|2021-05-24 15:55:20|||||||||1
1621871730000|2021-05-24 15:55:30|1685.7|1682.7|1685.7|1682.7|1686.3|1683.3|1685.7|1682.7|36
1621871740000|2021-05-24 15:55:40|||||||||7
1621871760000|2021-05-24 15:56:00|||||||||1
1621871770000|2021-05-24 15:56:10|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|27
1621871780000|2021-05-24 15:56:20|||||||||1
1621871790000|2021-05-24 15:56:30|||||||||2
1621871800000|2021-05-24 15:56:40|||||||||7
1621871820000|2021-05-24 15:57:00|1685|1682|1685|1682|1685|1682|1685|1682|5
1621871840000|2021-05-24 15:57:20|1685.5|1682.5|1685.7|1682.7|1685.7|1682.7|1685.5|1682.5|1
1621871850000|2021-05-24 15:57:30|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|4
1621871860000|2021-05-24 15:57:40|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|12
1621871870000|2021-05-24 15:57:50|1685.5|1682.5|1684.7|1681.7|1685.5|1682.5|1684.7|1681.7|7
1621871890000|2021-05-24 15:58:10|||||||||1
1621871920000|2021-05-24 15:58:40|1685|1682|1685|1682|1685.3|1682.3|1685|1682|2
1621871930000|2021-05-24 15:58:50|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|0
1621871940000|2021-05-24 15:59:00|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|2
1621871960000|2021-05-24 15:59:20|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1
1621871970000|2021-05-24 15:59:30|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|7
1621871990000|2021-05-24 15:59:50|||||||||2
1621872000000|2021-05-24 16:00:00|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|2
1621872010000|2021-05-24 16:00:10|||||||||4
1621872020000|2021-05-24 16:00:20|||||||||3
1621872030000|2021-05-24 16:00:30|1686|1683|1686|1683|1686|1683|1686|1683|9
1621872040000|2021-05-24 16:00:40|1686.3|1683.3|1686.7|1683.7|1687|1684|1686.3|1683.3|11
1621872050000|2021-05-24 16:00:50|||||||||9
1621872060000|2021-05-24 16:01:00|||||||||4
1621872070000|2021-05-24 16:01:10|||||||||1
1621872090000|2021-05-24 16:01:30|||||||||1
1621872100000|2021-05-24 16:01:40|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1686.5|1683.5|1
1621872110000|2021-05-24 16:01:50|1686.3|1683.3|1685.5|1682.5|1686.3|1683.3|1685|1682|22
1621872120000|2021-05-24 16:02:00|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|2
1621872130000|2021-05-24 16:02:10|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|0
1621872140000|2021-05-24 16:02:20|1685.2|1682.2|1685.5|1682.5|1685.5|1682.5|1685.2|1682.2|1
1621872150000|2021-05-24 16:02:30|||||||||2
1621872160000|2021-05-24 16:02:40|||||||||1
1621872180000|2021-05-24 16:03:00|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|0
1621872200000|2021-05-24 16:03:20|||||||||1
1621872210000|2021-05-24 16:03:30|||||||||6
1621872240000|2021-05-24 16:04:00|||||||||5
1621872250000|2021-05-24 16:04:10|||||||||6
1621872260000|2021-05-24 16:04:20|1684.7|1681.7|1681.2|1678.2|1684.7|1681.7|1681.2|1678.2|84
1621872270000|2021-05-24 16:04:30|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.2|1678.2|24
1621872280000|2021-05-24 16:04:40|1682.7|1679.7|1681.7|1678.7|1682.7|1679.7|1681.7|1678.7|28
1621872290000|2021-05-24 16:04:50|1682.2|1679.2|1683.2|1680.2|1683.5|1680.5|1682.2|1679.2|10
1621872300000|2021-05-24 16:05:00|1683.5|1680.5|1682.7|1679.7|1683.7|1680.7|1682.7|1679.7|54
1621872310000|2021-05-24 16:05:10|||||||||2
1621872320000|2021-05-24 16:05:20|||||||||2
1621872330000|2021-05-24 16:05:30|1683|1680|1683.3|1680.3|1683.3|1680.3|1683|1680|8
1621872340000|2021-05-24 16:05:40|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|4
1621872360000|2021-05-24 16:06:00|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|0
1621872370000|2021-05-24 16:06:10|||||||||16
1621872380000|2021-05-24 16:06:20|||||||||1
1621872390000|2021-05-24 16:06:30|||||||||16
1621872400000|2021-05-24 16:06:40|||||||||5
1621872410000|2021-05-24 16:06:50|||||||||1
1621872420000|2021-05-24 16:07:00|||||||||3
1621872430000|2021-05-24 16:07:10|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|24
1621872450000|2021-05-24 16:07:30|||||||||1
1621872460000|2021-05-24 16:07:40|||||||||9
1621872480000|2021-05-24 16:08:00|||||||||3
1621872490000|2021-05-24 16:08:10|||||||||15
1621872510000|2021-05-24 16:08:30|1683.3|1680.3|1683.5|1680.5|1683.5|1680.5|1683.3|1680.3|12
1621872520000|2021-05-24 16:08:40|1683.7|1680.7|1682.7|1679.7|1683.7|1680.7|1682.7|1679.7|10
1621872530000|2021-05-24 16:08:50|||||||||1
1621872540000|2021-05-24 16:09:00|||||||||6
1621872550000|2021-05-24 16:09:10|||||||||7
1621872560000|2021-05-24 16:09:20|||||||||2
1621872580000|2021-05-24 16:09:40|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|1681.7|1678.7|12
1621872590000|2021-05-24 16:09:50|||||||||1
1621872600000|2021-05-24 16:10:00|1682.3|1679.3|1682.5|1679.5|1682.5|1679.5|1682|1679|19
1621872620000|2021-05-24 16:10:20|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1682.7|1679.7|1
1621872630000|2021-05-24 16:10:30|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|1683.5|1680.5|9
1621872640000|2021-05-24 16:10:40|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|4
1621872660000|2021-05-24 16:11:00|1683.5|1680.5|1683.5|1680.5|1683.7|1680.7|1683.5|1680.5|22
1621872670000|2021-05-24 16:11:10|||||||||4
1621872700000|2021-05-24 16:11:40|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|6
1621872710000|2021-05-24 16:11:50|||||||||12
1621872720000|2021-05-24 16:12:00|||||||||7
1621872730000|2021-05-24 16:12:10|||||||||2
1621872740000|2021-05-24 16:12:20|||||||||2
1621872770000|2021-05-24 16:12:50|||||||||8
1621872780000|2021-05-24 16:13:00|||||||||1
1621872800000|2021-05-24 16:13:20|||||||||8
1621872810000|2021-05-24 16:13:30|1683|1680|1682.7|1679.7|1683|1680|1682.7|1679.7|11
1621872820000|2021-05-24 16:13:40|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|14
1621872830000|2021-05-24 16:13:50|||||||||4
1621872840000|2021-05-24 16:14:00|||||||||2
1621872850000|2021-05-24 16:14:10|||||||||6
1621872860000|2021-05-24 16:14:20|||||||||8
1621872870000|2021-05-24 16:14:30|||||||||3
1621872880000|2021-05-24 16:14:40|1684|1681|1684|1681|1684|1681|1684|1681|13
1621872890000|2021-05-24 16:14:50|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|1683.7|1680.7|2
1621872900000|2021-05-24 16:15:00|||||||||2
1621872910000|2021-05-24 16:15:10|||||||||4
1621872940000|2021-05-24 16:15:40|||||||||17
1621872950000|2021-05-24 16:15:50|||||||||1
1621872980000|2021-05-24 16:16:20|||||||||3
1621873000000|2021-05-24 16:16:40|||||||||3
1621873010000|2021-05-24 16:16:50|||||||||1
1621873020000|2021-05-24 16:17:00|||||||||3
1621873030000|2021-05-24 16:17:10|||||||||1
1621873040000|2021-05-24 16:17:20|||||||||2
1621873050000|2021-05-24 16:17:30|||||||||13
1621873060000|2021-05-24 16:17:40|||||||||4
1621873070000|2021-05-24 16:17:50|||||||||3
1621873080000|2021-05-24 16:18:00|||||||||10
1621873090000|2021-05-24 16:18:10|||||||||1
1621873100000|2021-05-24 16:18:20|||||||||1
1621873110000|2021-05-24 16:18:30|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|11
1621873120000|2021-05-24 16:18:40|||||||||4
1621873130000|2021-05-24 16:18:50|1685.3|1682.3|1684.7|1681.7|1685.3|1682.3|1684.7|1681.7|114
1621873140000|2021-05-24 16:19:00|1685.2|1682.2|1685.5|1682.5|1685.5|1682.5|1685.2|1682.2|19
1621873150000|2021-05-24 16:19:10|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|2
1621873160000|2021-05-24 16:19:20|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|12
1621873190000|2021-05-24 16:19:50|||||||||5
1621873200000|2021-05-24 16:20:00|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|3
1621873210000|2021-05-24 16:20:10|||||||||5
1621873220000|2021-05-24 16:20:20|||||||||4
1621873240000|2021-05-24 16:20:40|||||||||2
1621873250000|2021-05-24 16:20:50|||||||||2
1621873260000|2021-05-24 16:21:00|||||||||2
1621873270000|2021-05-24 16:21:10|||||||||12
1621873280000|2021-05-24 16:21:20|||||||||7
1621873310000|2021-05-24 16:21:50|||||||||2
1621873320000|2021-05-24 16:22:00|||||||||3
1621873360000|2021-05-24 16:22:40|||||||||1
1621873370000|2021-05-24 16:22:50|||||||||5
1621873380000|2021-05-24 16:23:00|||||||||11
1621873390000|2021-05-24 16:23:10|1685.3|1682.3|1685.7|1682.7|1685.7|1682.7|1684.7|1681.7|39
1621873400000|2021-05-24 16:23:20|||||||||4
1621873410000|2021-05-24 16:23:30|||||||||6
1621873430000|2021-05-24 16:23:50|||||||||5
1621873440000|2021-05-24 16:24:00|||||||||7
1621873450000|2021-05-24 16:24:10|||||||||1
1621873470000|2021-05-24 16:24:30|||||||||5
1621873490000|2021-05-24 16:24:50|||||||||1
1621873500000|2021-05-24 16:25:00|||||||||13
1621873510000|2021-05-24 16:25:10|||||||||1
1621873520000|2021-05-24 16:25:20|||||||||4
1621873530000|2021-05-24 16:25:30|1686.3|1683.3|1686.5|1683.5|1687.3|1684.3|1686.2|1683.2|79
1621873540000|2021-05-24 16:25:40|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|1686.7|1683.7|328
1621873550000|2021-05-24 16:25:50|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|137
1621873590000|2021-05-24 16:26:30|1688.3|1685.3|1688.5|1685.5|1688.5|1685.5|1688|1685|10
1621873600000|2021-05-24 16:26:40|||||||||1
1621873610000|2021-05-24 16:26:50|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|10
1621873620000|2021-05-24 16:27:00|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1
1621873630000|2021-05-24 16:27:10|||||||||8
1621873640000|2021-05-24 16:27:20|||||||||5
1621873660000|2021-05-24 16:27:40|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|1687.7|1684.7|17
1621873670000|2021-05-24 16:27:50|1685.7|1682.7|1685.3|1682.3|1686.7|1683.7|1685.3|1682.3|131
1621873680000|2021-05-24 16:28:00|1685|1682|1685|1682|1685|1682|1684.7|1681.7|4
1621873710000|2021-05-24 16:28:30|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|3
1621873720000|2021-05-24 16:28:40|1685|1682|1685|1682|1685|1682|1685|1682|1
1621873730000|2021-05-24 16:28:50|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|6
1621873740000|2021-05-24 16:29:00|1685|1682|1685|1682|1685|1682|1685|1682|2
1621873770000|2021-05-24 16:29:30|||||||||1
1621873780000|2021-05-24 16:29:40|||||||||4
1621873790000|2021-05-24 16:29:50|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|1684.7|1681.7|32
1621873800000|2021-05-24 16:30:00|1684|1681|1684.3|1681.3|1684.3|1681.3|1684|1681|17
1621873810000|2021-05-24 16:30:10|||||||||2
1621873820000|2021-05-24 16:30:20|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|2
1621873830000|2021-05-24 16:30:30|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|12
1621873840000|2021-05-24 16:30:40|1684.7|1681.7|1685|1682|1685|1682|1684.7|1681.7|46
1621873850000|2021-05-24 16:30:50|1684.7|1681.7|1684.5|1681.5|1684.7|1681.7|1684.5|1681.5|3
1621873860000|2021-05-24 16:31:00|||||||||3
1621873870000|2021-05-24 16:31:10|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|1685.7|1682.7|19
1621873880000|2021-05-24 16:31:20|1685.3|1682.3|1685.3|1682.3|1685.5|1682.5|1685.3|1682.3|6
1621873890000|2021-05-24 16:31:30|1685.7|1682.7|1685.5|1682.5|1685.7|1682.7|1685.5|1682.5|12
1621873910000|2021-05-24 16:31:50|||||||||6
1621873920000|2021-05-24 16:32:00|||||||||1
1621873930000|2021-05-24 16:32:10|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|5
1621873940000|2021-05-24 16:32:20|||||||||1
1621873950000|2021-05-24 16:32:30|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|2
1621873960000|2021-05-24 16:32:40|||||||||4
1621873970000|2021-05-24 16:32:50|||||||||3
1621873980000|2021-05-24 16:33:00|1685|1682|1684.7|1681.7|1685|1682|1684.7|1681.7|18
1621873990000|2021-05-24 16:33:10|||||||||2
1621874000000|2021-05-24 16:33:20|||||||||1
1621874020000|2021-05-24 16:33:40|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|0
1621874030000|2021-05-24 16:33:50|||||||||2
1621874040000|2021-05-24 16:34:00|||||||||1
1621874050000|2021-05-24 16:34:10|||||||||2
1621874060000|2021-05-24 16:34:20|1684.3|1681.3|1685.3|1682.3|1685.3|1682.3|1684.3|1681.3|16
1621874100000|2021-05-24 16:35:00|||||||||4
1621874110000|2021-05-24 16:35:10|||||||||1
1621874120000|2021-05-24 16:35:20|||||||||1
1621874130000|2021-05-24 16:35:30|||||||||5
1621874140000|2021-05-24 16:35:40|1685.7|1682.7|1686.7|1683.7|1686.7|1683.7|1685.7|1682.7|71
1621874150000|2021-05-24 16:35:50|||||||||6
1621874170000|2021-05-24 16:36:10|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|20
1621874180000|2021-05-24 16:36:20|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|3
1621874190000|2021-05-24 16:36:30|1687.3|1684.3|1686.7|1683.7|1687.3|1684.3|1686.7|1683.7|19
1621874200000|2021-05-24 16:36:40|||||||||1
1621874210000|2021-05-24 16:36:50|1689.3|1686.3|1689.7|1686.7|1689.7|1686.7|1689.3|1686.3|134
1621874220000|2021-05-24 16:37:00|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1
1621874230000|2021-05-24 16:37:10|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|2
1621874240000|2021-05-24 16:37:20|||||||||4
1621874250000|2021-05-24 16:37:30|||||||||8
1621874260000|2021-05-24 16:37:40|1689.5|1686.5|1689.3|1686.3|1689.5|1686.5|1689.3|1686.3|7
1621874270000|2021-05-24 16:37:50|1688.7|1685.7|1689.3|1686.3|1689.3|1686.3|1688.7|1685.7|24
1621874280000|2021-05-24 16:38:00|1689|1686|1689|1686|1689.3|1686.3|1689|1686|23
1621874290000|2021-05-24 16:38:10|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|3
1621874300000|2021-05-24 16:38:20|||||||||2
1621874310000|2021-05-24 16:38:30|1689|1686|1689|1686|1689|1686|1689|1686|1
1621874330000|2021-05-24 16:38:50|||||||||4
1621874340000|2021-05-24 16:39:00|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689|1686|53
1621874350000|2021-05-24 16:39:10|1689.5|1686.5|1689|1686|1689.5|1686.5|1689|1686|3
1621874370000|2021-05-24 16:39:30|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689|1686|3
1621874380000|2021-05-24 16:39:40|1689.5|1686.5|1689.7|1686.7|1689.7|1686.7|1689.5|1686.5|6
1621874390000|2021-05-24 16:39:50|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.3|1686.3|65
1621874400000|2021-05-24 16:40:00|1688.7|1685.7|1688.5|1685.5|1688.7|1685.7|1688.5|1685.5|9
1621874410000|2021-05-24 16:40:10|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|32
1621874420000|2021-05-24 16:40:20|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|1689.7|1686.7|17
1621874430000|2021-05-24 16:40:30|||||||||9
1621874440000|2021-05-24 16:40:40|||||||||3
1621874450000|2021-05-24 16:40:50|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|7
1621874460000|2021-05-24 16:41:00|1689|1686|1688.7|1685.7|1689.5|1686.5|1688.7|1685.7|19
1621874470000|2021-05-24 16:41:10|1689|1686|1689|1686|1689|1686|1689|1686|4
1621874480000|2021-05-24 16:41:20|1689.3|1686.3|1689.5|1686.5|1689.5|1686.5|1689|1686|15
1621874490000|2021-05-24 16:41:30|1689.7|1686.7|1688.7|1685.7|1689.7|1686.7|1688.7|1685.7|14
1621874500000|2021-05-24 16:41:40|||||||||8
1621874510000|2021-05-24 16:41:50|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|31
1621874520000|2021-05-24 16:42:00|||||||||5
1621874530000|2021-05-24 16:42:10|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|5
1621874540000|2021-05-24 16:42:20|1690.2|1687.2|1688.7|1685.7|1690.5|1687.5|1688.7|1685.7|69
1621874550000|2021-05-24 16:42:30|1688.3|1685.3|1688.5|1685.5|1688.7|1685.7|1688.3|1685.3|35
1621874560000|2021-05-24 16:42:40|||||||||4
1621874580000|2021-05-24 16:43:00|1688.7|1685.7|1688.7|1685.7|1689|1686|1688.7|1685.7|20
1621874590000|2021-05-24 16:43:10|||||||||4
1621874600000|2021-05-24 16:43:20|||||||||11
1621874610000|2021-05-24 16:43:30|||||||||2
1621874620000|2021-05-24 16:43:40|||||||||13
1621874630000|2021-05-24 16:43:50|||||||||6
1621874640000|2021-05-24 16:44:00|1688.3|1685.3|1688.7|1685.7|1688.7|1685.7|1688.3|1685.3|30
1621874650000|2021-05-24 16:44:10|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|5
1621874660000|2021-05-24 16:44:20|1689.5|1686.5|1689.7|1686.7|1689.7|1686.7|1689.5|1686.5|7
1621874670000|2021-05-24 16:44:30|||||||||8
1621874680000|2021-05-24 16:44:40|||||||||1
1621874690000|2021-05-24 16:44:50|||||||||5
1621874700000|2021-05-24 16:45:00|||||||||27
1621874710000|2021-05-24 16:45:10|||||||||1
1621874730000|2021-05-24 16:45:30|||||||||13
1621874740000|2021-05-24 16:45:40|||||||||2
1621874750000|2021-05-24 16:45:50|||||||||4
1621874760000|2021-05-24 16:46:00|1691.3|1688.3|1691.5|1688.5|1691.7|1688.7|1691.3|1688.3|14
1621874770000|2021-05-24 16:46:10|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|15
1621874780000|2021-05-24 16:46:20|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|4
1621874790000|2021-05-24 16:46:30|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|1692.7|1689.7|166
1621874800000|2021-05-24 16:46:40|1692.5|1689.5|1692.7|1689.7|1692.7|1689.7|1692.5|1689.5|18
1621874810000|2021-05-24 16:46:50|||||||||5
1621874820000|2021-05-24 16:47:00|1693.3|1690.3|1693|1690|1693.3|1690.3|1693|1690|14
1621874830000|2021-05-24 16:47:10|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|19
1621874840000|2021-05-24 16:47:20|1693.5|1690.5|1693.3|1690.3|1693.5|1690.5|1693.3|1690.3|16
1621874850000|2021-05-24 16:47:30|||||||||1
1621874860000|2021-05-24 16:47:40|1693|1690|1693.3|1690.3|1693.3|1690.3|1693|1690|14
1621874870000|2021-05-24 16:47:50|||||||||6
1621874880000|2021-05-24 16:48:00|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|21
1621874890000|2021-05-24 16:48:10|1693.3|1690.3|1693.5|1690.5|1693.5|1690.5|1693.3|1690.3|13
1621874900000|2021-05-24 16:48:20|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|1693.7|1690.7|6
1621874910000|2021-05-24 16:48:30|||||||||6
1621874920000|2021-05-24 16:48:40|||||||||32
1621874930000|2021-05-24 16:48:50|1694.3|1691.3|1694.3|1691.3|1694.7|1691.7|1694.3|1691.3|41
1621874940000|2021-05-24 16:49:00|1694.5|1691.5|1695.3|1692.3|1695.3|1692.3|1694.3|1691.3|250
1621874950000|2021-05-24 16:49:10|1695.1|1692.1|1695.3|1692.3|1696.1|1693.1|1695.1|1692.1|75
1621874960000|2021-05-24 16:49:20|||||||||9
1621874970000|2021-05-24 16:49:30|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|1695.1|1692.1|4
1621874990000|2021-05-24 16:49:50|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|32
1621875000000|2021-05-24 16:50:00|1695.1|1692.1|1695.1|1692.1|1695.3|1692.3|1695.1|1692.1|7
1621875010000|2021-05-24 16:50:10|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|25
1621875020000|2021-05-24 16:50:20|1695.8|1692.8|1696.8|1693.8|1696.8|1693.8|1695.8|1692.8|22
1621875030000|2021-05-24 16:50:30|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|32
1621875040000|2021-05-24 16:50:40|1698.1|1695.1|1697.6|1694.6|1698.1|1695.1|1697.6|1694.6|14
1621875050000|2021-05-24 16:50:50|1697.8|1694.8|1697.6|1694.6|1697.8|1694.8|1697.6|1694.6|8
1621875060000|2021-05-24 16:51:00|1697.8|1694.8|1698.3|1695.3|1698.3|1695.3|1697.8|1694.8|41
1621875070000|2021-05-24 16:51:10|1698.6|1695.6|1697.3|1694.3|1698.6|1695.6|1697.3|1694.3|22
1621875080000|2021-05-24 16:51:20|1697.6|1694.6|1698.1|1695.1|1698.1|1695.1|1697.6|1694.6|14
1621875090000|2021-05-24 16:51:30|||||||||3
1621875100000|2021-05-24 16:51:40|||||||||6
1621875110000|2021-05-24 16:51:50|||||||||1
1621875120000|2021-05-24 16:52:00|1698.3|1695.3|1698.8|1695.8|1699.8|1696.8|1698.3|1695.3|45
1621875130000|2021-05-24 16:52:10|1699.1|1696.1|1698.1|1695.1|1699.1|1696.1|1698.1|1695.1|19
1621875140000|2021-05-24 16:52:20|1698.6|1695.6|1699.3|1696.3|1699.3|1696.3|1698.6|1695.6|145
1621875150000|2021-05-24 16:52:30|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.6|1695.6|4
1621875160000|2021-05-24 16:52:40|1699.1|1696.1|1699.3|1696.3|1699.3|1696.3|1698.8|1695.8|60
1621875170000|2021-05-24 16:52:50|1699.8|1696.8|1699.8|1696.8|1700.1|1697.1|1699.8|1696.8|653
1621875180000|2021-05-24 16:53:00|1698.8|1695.8|1696.8|1693.8|1698.8|1695.8|1696.8|1693.8|100
1621875190000|2021-05-24 16:53:10|1695.8|1692.8|1695.3|1692.3|1695.8|1692.8|1695.1|1692.1|79
1621875200000|2021-05-24 16:53:20|1695.1|1692.1|1694.3|1691.3|1695.1|1692.1|1694.1|1691.1|85
1621875210000|2021-05-24 16:53:30|1694.1|1691.1|1692.3|1689.3|1694.1|1691.1|1692.3|1689.3|101
1621875220000|2021-05-24 16:53:40|1691.8|1688.8|1691.3|1688.3|1691.8|1688.8|1691.3|1688.3|96
1621875230000|2021-05-24 16:53:50|1691.1|1688.1|1690.8|1687.8|1691.3|1688.3|1690.8|1687.8|101
1621875240000|2021-05-24 16:54:00|1690.3|1687.3|1691.3|1688.3|1691.3|1688.3|1690.1|1687.1|192
1621875250000|2021-05-24 16:54:10|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|107
1621875260000|2021-05-24 16:54:20|1689.8|1686.8|1689.3|1686.3|1689.8|1686.8|1689.3|1686.3|115
1621875270000|2021-05-24 16:54:30|||||||||146
1621875280000|2021-05-24 16:54:40|||||||||159
1621875290000|2021-05-24 16:54:50|1690.1|1687.1|1689.3|1686.3|1690.3|1687.3|1689.3|1686.3|216
1621875300000|2021-05-24 16:55:00|1689.1|1686.1|1689.3|1686.3|1689.8|1686.8|1689.1|1686.1|49
1621875310000|2021-05-24 16:55:10|1689.1|1686.1|1689.1|1686.1|1689.1|1686.1|1688.3|1685.3|13
1621875320000|2021-05-24 16:55:20|1689.3|1686.3|1689.8|1686.8|1689.8|1686.8|1689.3|1686.3|23
1621875330000|2021-05-24 16:55:30|1690.3|1687.3|1690.1|1687.1|1690.3|1687.3|1690.1|1687.1|11
1621875350000|2021-05-24 16:55:50|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|15
1621875360000|2021-05-24 16:56:00|1690.1|1687.1|1690.3|1687.3|1690.3|1687.3|1690.1|1687.1|22
1621875370000|2021-05-24 16:56:10|||||||||1
1621875390000|2021-05-24 16:56:30|||||||||5
1621875410000|2021-05-24 16:56:50|||||||||1
1621875420000|2021-05-24 16:57:00|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|57
1621875430000|2021-05-24 16:57:10|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|0
1621875440000|2021-05-24 16:57:20|1690.6|1687.6|1690.8|1687.8|1690.8|1687.8|1690.6|1687.6|1
1621875450000|2021-05-24 16:57:30|1690.6|1687.6|1690.3|1687.3|1690.6|1687.6|1690.3|1687.3|177
1621875480000|2021-05-24 16:58:00|1689.7|1686.7|1689.1|1686.1|1689.7|1686.7|1689.1|1686.1|46
1621875490000|2021-05-24 16:58:10|1688.8|1685.8|1688.3|1685.3|1688.8|1685.8|1688.3|1685.3|89
1621875500000|2021-05-24 16:58:20|||||||||6
1621875510000|2021-05-24 16:58:30|1689.6|1686.6|1689.1|1686.1|1689.6|1686.6|1689.1|1686.1|59
1621875520000|2021-05-24 16:58:40|1689.3|1686.3|1689.8|1686.8|1689.8|1686.8|1689.3|1686.3|9
1621875530000|2021-05-24 16:58:50|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|6
1621875540000|2021-05-24 16:59:00|1689.6|1686.6|1690.3|1687.3|1690.3|1687.3|1689.6|1686.6|17
1621875550000|2021-05-24 16:59:10|1691.3|1688.3|1691.3|1688.3|1692.3|1689.3|1691.3|1688.3|39
1621875560000|2021-05-24 16:59:20|1691.6|1688.6|1691.3|1688.3|1692.3|1689.3|1691.3|1688.3|5
1621875570000|2021-05-24 16:59:30|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|1691.1|1688.1|10
1621875580000|2021-05-24 16:59:40|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|8
1621875590000|2021-05-24 16:59:50|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|26
1621927800000|2021-05-25 07:30:00|1698.7|1695.7|1698.2|1695.2|1699|1696|1698.2|1695.2|8
1621927810000|2021-05-25 07:30:10|1698.7|1695.7|1698.4|1695.4|1699|1696|1698.4|1695.4|12
1621927820000|2021-05-25 07:30:20|1697.4|1694.4|1699.4|1696.4|1701|1698|1697.4|1694.4|40
1621927830000|2021-05-25 07:30:30|1699.2|1696.2|1697.4|1694.4|1699.2|1696.2|1697.4|1694.4|9
1621927840000|2021-05-25 07:30:40|||||||||1
1621927850000|2021-05-25 07:30:50|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|1696.4|1693.4|13
1621927860000|2021-05-25 07:31:00|1698|1695|1698|1695|1698|1695|1698|1695|16
1621927870000|2021-05-25 07:31:10|1698.2|1695.2|1699.2|1696.2|1700|1697|1697.7|1694.7|39
1621927880000|2021-05-25 07:31:20|1699.5|1696.5|1699.7|1696.7|1699.7|1696.7|1699.2|1696.2|22
1621927890000|2021-05-25 07:31:30|1700|1697|1700|1697|1700|1697|1700|1697|0
1621927900000|2021-05-25 07:31:40|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|1700.4|1697.4|17
1621927910000|2021-05-25 07:31:50|1700.7|1697.7|1701|1698|1701|1698|1700.7|1697.7|1
1621927920000|2021-05-25 07:32:00|1701.5|1698.5|1701.2|1698.2|1701.5|1698.5|1701.2|1698.2|16
1621927930000|2021-05-25 07:32:10|1701|1698|1700.4|1697.4|1701|1698|1700.4|1697.4|16
1621927970000|2021-05-25 07:32:50|1700.2|1697.2|1699.4|1696.4|1700.2|1697.2|1699.4|1696.4|17
1621927980000|2021-05-25 07:33:00|||||||||4
1621927990000|2021-05-25 07:33:10|||||||||1
1621928000000|2021-05-25 07:33:20|||||||||1
1621928010000|2021-05-25 07:33:30|||||||||2
1621928020000|2021-05-25 07:33:40|1700.2|1697.2|1701.2|1698.2|1701.2|1698.2|1700.2|1697.2|7
1621928030000|2021-05-25 07:33:50|1702|1699|1702|1699|1702|1699|1702|1699|60
1621928040000|2021-05-25 07:34:00|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|6
1621928060000|2021-05-25 07:34:20|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|1701.9|1698.9|6
1621928090000|2021-05-25 07:34:50|1701.7|1698.7|1701.4|1698.4|1701.7|1698.7|1701.4|1698.4|0
1621928100000|2021-05-25 07:35:00|1702|1699|1701.9|1698.9|1702|1699|1701.9|1698.9|3
1621928130000|2021-05-25 07:35:30|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|0
1621928170000|2021-05-25 07:36:10|||||||||1
1621928220000|2021-05-25 07:37:00|1701.7|1698.7|1701.9|1698.9|1701.9|1698.9|1701.4|1698.4|46
1621928230000|2021-05-25 07:37:10|1701.4|1698.4|1701.9|1698.9|1701.9|1698.9|1701.4|1698.4|1
1621928260000|2021-05-25 07:37:40|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|0
1621928270000|2021-05-25 07:37:50|||||||||50
1621928280000|2021-05-25 07:38:00|||||||||1
1621928290000|2021-05-25 07:38:10|1702.7|1699.7|1703.2|1700.2|1703.2|1700.2|1702.7|1699.7|5
1621928300000|2021-05-25 07:38:20|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|1703.4|1700.4|12
1621928310000|2021-05-25 07:38:30|1704.4|1701.4|1705|1702|1706|1703|1704.4|1701.4|32
1621928320000|2021-05-25 07:38:40|1705.4|1702.4|1704.4|1701.4|1705.7|1702.7|1704.4|1701.4|18
1621928330000|2021-05-25 07:38:50|||||||||3
1621928340000|2021-05-25 07:39:00|||||||||1
1621928350000|2021-05-25 07:39:10|1703.9|1700.9|1706|1703|1706|1703|1703.2|1700.2|19
1621928360000|2021-05-25 07:39:20|1705.4|1702.4|1705.4|1702.4|1705.4|1702.4|1705.2|1702.2|9
1621928380000|2021-05-25 07:39:40|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|0
1621928400000|2021-05-25 07:40:00|1705.4|1702.4|1706.2|1703.2|1706.4|1703.4|1705.4|1702.4|17
1621928440000|2021-05-25 07:40:40|1706|1703|1706|1703|1706|1703|1706|1703|5
1621928450000|2021-05-25 07:40:50|1707.2|1704.2|1710.2|1707.2|1710.9|1707.9|1707.2|1704.2|138
1621928460000|2021-05-25 07:41:00|1711|1708|1711|1708|1711|1708|1711|1708|3
1621928470000|2021-05-25 07:41:10|1711.2|1708.2|1711|1708|1711.2|1708.2|1711|1708|14
1621928480000|2021-05-25 07:41:20|1711.2|1708.2|1711|1708|1711.2|1708.2|1711|1708|33
1621928510000|2021-05-25 07:41:50|||||||||9
1621928520000|2021-05-25 07:42:00|||||||||424
1621928530000|2021-05-25 07:42:10|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|1710.2|1707.2|3
1621928540000|2021-05-25 07:42:20|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|291
1621928580000|2021-05-25 07:43:00|||||||||3
1621928620000|2021-05-25 07:43:40|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1
1621928630000|2021-05-25 07:43:50|||||||||6
1621928640000|2021-05-25 07:44:00|||||||||1
1621928650000|2021-05-25 07:44:10|||||||||2
1621928660000|2021-05-25 07:44:20|||||||||3
1621928670000|2021-05-25 07:44:30|||||||||1
1621928680000|2021-05-25 07:44:40|||||||||1
1621928690000|2021-05-25 07:44:50|||||||||3
1621928700000|2021-05-25 07:45:00|1710|1707|1710|1707|1710|1707|1710|1707|4
1621928710000|2021-05-25 07:45:10|1709.7|1706.7|1711.5|1708.5|1711.5|1708.5|1709.7|1706.7|48
1621928720000|2021-05-25 07:45:20|1712|1709|1712.5|1709.5|1712.5|1709.5|1712|1709|53
1621928730000|2021-05-25 07:45:30|||||||||12
1621928740000|2021-05-25 07:45:40|1713.5|1710.5|1714.5|1711.5|1714.5|1711.5|1713.5|1710.5|5
1621928750000|2021-05-25 07:45:50|1714|1711|1714.5|1711.5|1714.5|1711.5|1713.7|1710.7|13
1621928770000|2021-05-25 07:46:10|1713.8|1710.8|1714.3|1711.3|1714.5|1711.5|1713.8|1710.8|15
1621928780000|2021-05-25 07:46:20|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|1
1621928800000|2021-05-25 07:46:40|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|4
1621928810000|2021-05-25 07:46:50|1712.5|1709.5|1712.7|1709.7|1712.7|1709.7|1712.5|1709.5|2
1621928830000|2021-05-25 07:47:10|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|2
1621928850000|2021-05-25 07:47:30|1712.7|1709.7|1712.5|1709.5|1712.7|1709.7|1712.5|1709.5|4
1621928860000|2021-05-25 07:47:40|1712|1709|1712|1709|1712|1709|1712|1709|9
1621928870000|2021-05-25 07:47:50|1712.5|1709.5|1712.2|1709.2|1712.5|1709.5|1712.2|1709.2|13
1621928880000|2021-05-25 07:48:00|1712|1709|1712.2|1709.2|1712.2|1709.2|1712|1709|3
1621928890000|2021-05-25 07:48:10|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1
1621928900000|2021-05-25 07:48:20|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|13
1621928910000|2021-05-25 07:48:30|1715|1712|1715.5|1712.5|1715.5|1712.5|1715|1712|9
1621928920000|2021-05-25 07:48:40|1715|1712|1715|1712|1715|1712|1715|1712|5
1621928930000|2021-05-25 07:48:50|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1
1621928940000|2021-05-25 07:49:00|||||||||1
1621928950000|2021-05-25 07:49:10|||||||||1
1621928970000|2021-05-25 07:49:30|1714|1711|1714|1711|1714.2|1711.2|1714|1711|9
1621929000000|2021-05-25 07:50:00|1713.7|1710.7|1714.5|1711.5|1714.5|1711.5|1713.7|1710.7|8
1621929010000|2021-05-25 07:50:10|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|0
1621929050000|2021-05-25 07:50:50|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|2
1621929070000|2021-05-25 07:51:10|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|0
1621929090000|2021-05-25 07:51:30|1714.5|1711.5|1713.7|1710.7|1714.5|1711.5|1713.7|1710.7|4
1621929100000|2021-05-25 07:51:40|1713.5|1710.5|1713|1710|1713.5|1710.5|1713|1710|15
1621929140000|2021-05-25 07:52:20|1712|1709|1713|1710|1713|1710|1712|1709|10
1621929180000|2021-05-25 07:53:00|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|0
1621929200000|2021-05-25 07:53:20|1713|1710|1713|1710|1713|1710|1713|1710|3
1621929210000|2021-05-25 07:53:30|||||||||1
1621929230000|2021-05-25 07:53:50|||||||||2
1621929240000|2021-05-25 07:54:00|1712|1709|1712|1709|1712|1709|1712|1709|17
1621929250000|2021-05-25 07:54:10|1712.3|1709.3|1712.5|1709.5|1712.5|1709.5|1712.3|1709.3|0
1621929270000|2021-05-25 07:54:30|||||||||5
1621929280000|2021-05-25 07:54:40|||||||||5
1621929330000|2021-05-25 07:55:30|||||||||1
1621929350000|2021-05-25 07:55:50|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|3
1621929370000|2021-05-25 07:56:10|1712.5|1709.5|1713.5|1710.5|1713.5|1710.5|1712.5|1709.5|27
1621929390000|2021-05-25 07:56:30|||||||||1
1621929410000|2021-05-25 07:56:50|1712.7|1709.7|1712.2|1709.2|1712.7|1709.7|1712.2|1709.2|9
1621929420000|2021-05-25 07:57:00|1712|1709|1712|1709|1712|1709|1712|1709|1
1621929430000|2021-05-25 07:57:10|1711.7|1708.7|1711.7|1708.7|1711.7|1708.7|1711.7|1708.7|0
1621929440000|2021-05-25 07:57:20|1710|1707|1710|1707|1710|1707|1710|1707|22
1621929460000|2021-05-25 07:57:40|1709.7|1706.7|1709.5|1706.5|1710|1707|1709.5|1706.5|6
1621929470000|2021-05-25 07:57:50|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|1709.7|1706.7|0
1621929480000|2021-05-25 07:58:00|1709|1706|1709.5|1706.5|1709.5|1706.5|1709|1706|5
1621929520000|2021-05-25 07:58:40|1709|1706|1709|1706|1709|1706|1709|1706|0
1621929530000|2021-05-25 07:58:50|1709.5|1706.5|1709.7|1706.7|1709.7|1706.7|1709.5|1706.5|5
1621929560000|2021-05-25 07:59:20|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|6
1621929570000|2021-05-25 07:59:30|||||||||1
1621929590000|2021-05-25 07:59:50|1709.2|1706.2|1709|1706|1709.2|1706.2|1709|1706|0
1621929600000|2021-05-25 08:00:00|||||||||1
1621929610000|2021-05-25 08:00:10|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|0
1621929620000|2021-05-25 08:00:20|||||||||4
1621929630000|2021-05-25 08:00:30|1708|1705|1708|1705|1708|1705|1708|1705|8
1621929650000|2021-05-25 08:00:50|1707|1704|1707|1704|1707|1704|1707|1704|47
1621929660000|2021-05-25 08:01:00|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|0
1621929700000|2021-05-25 08:01:40|1706.5|1703.5|1706.8|1703.8|1706.8|1703.8|1706.5|1703.5|9
1621929730000|2021-05-25 08:02:10|1707|1704|1708|1705|1708|1705|1707|1704|56
1621929770000|2021-05-25 08:02:50|||||||||2
1621929800000|2021-05-25 08:03:20|||||||||1
1621929820000|2021-05-25 08:03:40|1707|1704|1707|1704|1707|1704|1707|1704|20
1621929830000|2021-05-25 08:03:50|||||||||1
1621929840000|2021-05-25 08:04:00|||||||||1
1621929850000|2021-05-25 08:04:10|||||||||2
1621929860000|2021-05-25 08:04:20|||||||||1
1621929890000|2021-05-25 08:04:50|1706.7|1703.7|1706|1703|1706.7|1703.7|1706|1703|7
1621929910000|2021-05-25 08:05:10|||||||||170
1621929920000|2021-05-25 08:05:20|||||||||1
1621929950000|2021-05-25 08:05:50|||||||||1
1621929970000|2021-05-25 08:06:10|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|0
1621930000000|2021-05-25 08:06:40|||||||||1
1621930010000|2021-05-25 08:06:50|1706.7|1703.7|1706.2|1703.2|1707|1704|1706.2|1703.2|16
1621930060000|2021-05-25 08:07:40|1706.4|1703.4|1706.5|1703.5|1706.7|1703.7|1706.4|1703.4|110
1621930070000|2021-05-25 08:07:50|1707|1704|1708|1705|1708|1705|1707|1704|3
1621930090000|2021-05-25 08:08:10|||||||||1
1621930120000|2021-05-25 08:08:40|||||||||10
1621930130000|2021-05-25 08:08:50|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|2
1621930190000|2021-05-25 08:09:50|||||||||1
1621930200000|2021-05-25 08:10:00|||||||||2
1621930250000|2021-05-25 08:10:50|1708|1705|1707.8|1704.8|1708|1705|1707.8|1704.8|16
1621930280000|2021-05-25 08:11:20|1708|1705|1708|1705|1708|1705|1708|1705|1
1621930290000|2021-05-25 08:11:30|||||||||2
1621930300000|2021-05-25 08:11:40|1707.8|1704.8|1707.5|1704.5|1707.8|1704.8|1707.5|1704.5|15
1621930310000|2021-05-25 08:11:50|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|0
1621930330000|2021-05-25 08:12:10|1708|1705|1708|1705|1708|1705|1708|1705|0
1621930360000|2021-05-25 08:12:40|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1
1621930370000|2021-05-25 08:12:50|||||||||1
1621930390000|2021-05-25 08:13:10|1707.5|1704.5|1706|1703|1707.5|1704.5|1706|1703|22
1621930400000|2021-05-25 08:13:20|||||||||5
1621930410000|2021-05-25 08:13:30|||||||||1
1621930420000|2021-05-25 08:13:40|||||||||2
1621930430000|2021-05-25 08:13:50|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|4
1621930440000|2021-05-25 08:14:00|1706|1703|1706|1703|1706|1703|1706|1703|0
1621930490000|2021-05-25 08:14:50|||||||||1
1621930500000|2021-05-25 08:15:00|1706.5|1703.5|1707.3|1704.3|1707.3|1704.3|1706.5|1703.5|15
1621930510000|2021-05-25 08:15:10|1707.5|1704.5|1707.3|1704.3|1707.5|1704.5|1707.3|1704.3|3
1621930520000|2021-05-25 08:15:20|1706|1703|1706|1703|1706|1703|1706|1703|18
1621930540000|2021-05-25 08:15:40|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|4
1621930550000|2021-05-25 08:15:50|||||||||1
1621930560000|2021-05-25 08:16:00|1705.2|1702.2|1704.8|1701.8|1705.2|1702.2|1704.8|1701.8|5
1621930580000|2021-05-25 08:16:20|||||||||1
1621930610000|2021-05-25 08:16:50|1704|1701|1704|1701|1704|1701|1704|1701|17
1621930670000|2021-05-25 08:17:50|||||||||1
1621930680000|2021-05-25 08:18:00|1706|1703|1706|1703|1706|1703|1706|1703|34
1621930690000|2021-05-25 08:18:10|||||||||1
1621930710000|2021-05-25 08:18:30|||||||||1
1621930730000|2021-05-25 08:18:50|||||||||1
1621930740000|2021-05-25 08:19:00|1706.2|1703.2|1706.8|1703.8|1706.8|1703.8|1706.2|1703.2|1
1621930750000|2021-05-25 08:19:10|1707|1704|1707|1704|1707|1704|1707|1704|0
1621930790000|2021-05-25 08:19:50|||||||||1
1621930820000|2021-05-25 08:20:20|||||||||1
1621930850000|2021-05-25 08:20:50|1708|1705|1708|1705|1708|1705|1708|1705|54
1621930870000|2021-05-25 08:21:10|1707.8|1704.8|1707.5|1704.5|1707.8|1704.8|1707.5|1704.5|6
1621930900000|2021-05-25 08:21:40|1707|1704|1707|1704|1707|1704|1707|1704|0
1621930910000|2021-05-25 08:21:50|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1
1621930920000|2021-05-25 08:22:00|1707|1704|1707|1704|1707|1704|1707|1704|9
1621930970000|2021-05-25 08:22:50|||||||||1
1621931020000|2021-05-25 08:23:40|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|5
1621931030000|2021-05-25 08:23:50|||||||||1
1621931050000|2021-05-25 08:24:10|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1
1621931070000|2021-05-25 08:24:30|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|0
1621931150000|2021-05-25 08:25:50|||||||||1
1621931160000|2021-05-25 08:26:00|1705.2|1702.2|1705|1702|1705.2|1702.2|1705|1702|4
1621931170000|2021-05-25 08:26:10|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|0
1621931200000|2021-05-25 08:26:40|1704|1701|1704|1701|1704|1701|1704|1701|2
1621931220000|2021-05-25 08:27:00|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|0
1621931230000|2021-05-25 08:27:10|||||||||1
1621931240000|2021-05-25 08:27:20|1703|1700|1703|1700|1703|1700|1703|1700|12
1621931260000|2021-05-25 08:27:40|1703.2|1700.2|1703.2|1700.2|1703.8|1700.8|1703.2|1700.2|4
1621931280000|2021-05-25 08:28:00|1703|1700|1703|1700|1703|1700|1703|1700|0
1621931300000|2021-05-25 08:28:20|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702|1699|8
1621931310000|2021-05-25 08:28:30|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|0
1621931320000|2021-05-25 08:28:40|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|3
1621931330000|2021-05-25 08:28:50|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|0
1621931350000|2021-05-25 08:29:10|1703|1700|1703|1700|1703|1700|1703|1700|0
1621931370000|2021-05-25 08:29:30|||||||||1
1621931380000|2021-05-25 08:29:40|||||||||1
1621931390000|2021-05-25 08:29:50|||||||||2
1621931400000|2021-05-25 08:30:00|1703.5|1700.5|1704|1701|1704|1701|1703.5|1700.5|4
1621931410000|2021-05-25 08:30:10|1704.2|1701.2|1705|1702|1705|1702|1704.2|1701.2|1
1621931420000|2021-05-25 08:30:20|1705.2|1702.2|1705.8|1702.8|1705.8|1702.8|1705.2|1702.2|1
1621931440000|2021-05-25 08:30:40|1706|1703|1705.8|1702.8|1706|1703|1705.8|1702.8|1
1621931450000|2021-05-25 08:30:50|||||||||1
1621931510000|2021-05-25 08:31:50|||||||||1
1621931570000|2021-05-25 08:32:50|1706|1703|1706|1703|1706|1703|1706|1703|1
1621931580000|2021-05-25 08:33:00|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|0
1621931610000|2021-05-25 08:33:30|1706.5|1703.5|1705.8|1702.8|1706.5|1703.5|1705.8|1702.8|7
1621931640000|2021-05-25 08:34:00|1706|1703|1706.3|1703.3|1706.3|1703.3|1706|1703|4
1621931670000|2021-05-25 08:34:30|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|2
1621931680000|2021-05-25 08:34:40|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1
1621931700000|2021-05-25 08:35:00|||||||||2
1621931720000|2021-05-25 08:35:20|1707|1704|1707.3|1704.3|1707.3|1704.3|1707|1704|4
1621931750000|2021-05-25 08:35:50|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1
1621931770000|2021-05-25 08:36:10|1707|1704|1707|1704|1707|1704|1707|1704|5
1621931780000|2021-05-25 08:36:20|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|2
1621931800000|2021-05-25 08:36:40|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|0
1621931820000|2021-05-25 08:37:00|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|0
1621931830000|2021-05-25 08:37:10|1707.5|1704.5|1707|1704|1707.5|1704.5|1707|1704|8
1621931840000|2021-05-25 08:37:20|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|0
1621931850000|2021-05-25 08:37:30|||||||||1
1621931860000|2021-05-25 08:37:40|||||||||2
1621931880000|2021-05-25 08:38:00|1707|1704|1707.5|1704.5|1707.5|1704.5|1707|1704|3
1621931910000|2021-05-25 08:38:30|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|2
1621931920000|2021-05-25 08:38:40|1706.8|1703.8|1706.5|1703.5|1706.8|1703.8|1706.5|1703.5|0
1621931950000|2021-05-25 08:39:10|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|0
1621931990000|2021-05-25 08:39:50|||||||||1
1621932000000|2021-05-25 08:40:00|1707|1704|1707.5|1704.5|1707.5|1704.5|1707|1704|1
1621932010000|2021-05-25 08:40:10|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|0
1621932020000|2021-05-25 08:40:20|1708|1705|1708.3|1705.3|1708.3|1705.3|1708|1705|5
1621932030000|2021-05-25 08:40:30|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|0
1621932040000|2021-05-25 08:40:40|1708.3|1705.3|1708.8|1705.8|1708.8|1705.8|1708.3|1705.3|9
1621932060000|2021-05-25 08:41:00|1710|1707|1710.8|1707.8|1710.8|1707.8|1710|1707|7
1621932070000|2021-05-25 08:41:10|1710.5|1707.5|1710|1707|1710.5|1707.5|1710|1707|3
1621932080000|2021-05-25 08:41:20|1709|1706|1709|1706|1709|1706|1709|1706|0
1621932090000|2021-05-25 08:41:30|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|0
1621932100000|2021-05-25 08:41:40|1709|1706|1709|1706|1709|1706|1709|1706|16
1621932110000|2021-05-25 08:41:50|||||||||2
1621932120000|2021-05-25 08:42:00|||||||||22
1621932170000|2021-05-25 08:42:50|||||||||2
1621932180000|2021-05-25 08:43:00|||||||||1
1621932210000|2021-05-25 08:43:30|1709.5|1706.5|1710|1707|1710|1707|1709.5|1706.5|3
1621932220000|2021-05-25 08:43:40|||||||||1
1621932230000|2021-05-25 08:43:50|1710.5|1707.5|1709.8|1706.8|1710.5|1707.5|1709.8|1706.8|5
1621932280000|2021-05-25 08:44:40|||||||||1
1621932290000|2021-05-25 08:44:50|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1
1621932310000|2021-05-25 08:45:10|1710|1707|1710.3|1707.3|1710.5|1707.5|1710|1707|14
1621932320000|2021-05-25 08:45:20|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|0
1621932350000|2021-05-25 08:45:50|||||||||1
1621932360000|2021-05-25 08:46:00|1710|1707|1710.5|1707.5|1710.5|1707.5|1710|1707|2
1621932380000|2021-05-25 08:46:20|1710.3|1707.3|1710|1707|1710.3|1707.3|1710|1707|3
1621932460000|2021-05-25 08:47:40|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|0
1621932470000|2021-05-25 08:47:50|||||||||1
1621932490000|2021-05-25 08:48:10|1710|1707|1710|1707|1710|1707|1710|1707|0
1621932530000|2021-05-25 08:48:50|1710.3|1707.3|1711.3|1708.3|1711.3|1708.3|1710.3|1707.3|3
1621932540000|2021-05-25 08:49:00|1711|1708|1711|1708|1711|1708|1711|1708|1
1621932550000|2021-05-25 08:49:10|1711.3|1708.3|1713|1710|1713|1710|1711.3|1708.3|22
1621932560000|2021-05-25 08:49:20|1712.5|1709.5|1713|1710|1713|1710|1712|1709|18
1621932570000|2021-05-25 08:49:30|1714|1711|1712.7|1709.7|1714|1711|1712.7|1709.7|70
1621932580000|2021-05-25 08:49:40|1713|1710|1713|1710|1713|1710|1713|1710|0
1621932590000|2021-05-25 08:49:50|1712.7|1709.7|1712.2|1709.2|1712.7|1709.7|1712.2|1709.2|2
1621932650000|2021-05-25 08:50:50|1712.8|1709.8|1713|1710|1713|1710|1712.8|1709.8|4
1621932680000|2021-05-25 08:51:20|||||||||1
1621932710000|2021-05-25 08:51:50|||||||||1
1621932730000|2021-05-25 08:52:10|||||||||5
1621932770000|2021-05-25 08:52:50|||||||||2
1621932780000|2021-05-25 08:53:00|||||||||1
1621932810000|2021-05-25 08:53:30|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|0
1621932820000|2021-05-25 08:53:40|1713.2|1710.2|1713.8|1710.8|1713.8|1710.8|1713.2|1710.2|2
1621932830000|2021-05-25 08:53:50|||||||||2
1621932840000|2021-05-25 08:54:00|1713|1710|1713|1710|1713|1710|1713|1710|3
1621932850000|2021-05-25 08:54:10|1712.8|1709.8|1713|1710|1713|1710|1712.8|1709.8|0
1621932870000|2021-05-25 08:54:30|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|0
1621932910000|2021-05-25 08:55:10|1713|1710|1713|1710|1713|1710|1713|1710|0
1621932940000|2021-05-25 08:55:40|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|10
1621932950000|2021-05-25 08:55:50|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|3
1621932960000|2021-05-25 08:56:00|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|3
1621933010000|2021-05-25 08:56:50|||||||||1
1621933020000|2021-05-25 08:57:00|||||||||3
1621933050000|2021-05-25 08:57:30|1712|1709|1712|1709|1712|1709|1712|1709|2
1621933090000|2021-05-25 08:58:10|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|3
1621933130000|2021-05-25 08:58:50|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|1712.2|1709.2|1
1621933140000|2021-05-25 08:59:00|1712|1709|1712|1709|1712|1709|1712|1709|12
1621933150000|2021-05-25 08:59:10|1711.5|1708.5|1711.8|1708.8|1711.8|1708.8|1711.5|1708.5|2
1621933170000|2021-05-25 08:59:30|1711.5|1708.5|1711|1708|1711.5|1708.5|1711|1708|4
1621933210000|2021-05-25 09:00:10|1710.5|1707.5|1710|1707|1710.5|1707.5|1710|1707|1
1621933260000|2021-05-25 09:01:00|1710.2|1707.2|1710.8|1707.8|1710.8|1707.8|1710.2|1707.2|7
1621933270000|2021-05-25 09:01:10|1711|1708|1711|1708|1711|1708|1711|1708|0
1621933280000|2021-05-25 09:01:20|||||||||1
1621933310000|2021-05-25 09:01:50|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|4
1621933320000|2021-05-25 09:02:00|1711|1708|1712|1709|1712|1709|1711|1708|1
1621933330000|2021-05-25 09:02:10|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|4
1621933350000|2021-05-25 09:02:30|1711|1708|1711|1708|1711|1708|1711|1708|0
1621933380000|2021-05-25 09:03:00|1710.8|1707.8|1710|1707|1710.8|1707.8|1710|1707|2
1621933400000|2021-05-25 09:03:20|||||||||1
1621933410000|2021-05-25 09:03:30|||||||||2
1621933480000|2021-05-25 09:04:40|||||||||1
1621933490000|2021-05-25 09:04:50|||||||||1
1621933550000|2021-05-25 09:05:50|1709.2|1706.2|1709|1706|1709.2|1706.2|1709|1706|7
1621933560000|2021-05-25 09:06:00|1709.3|1706.3|1709.3|1706.3|1709.5|1706.5|1709.3|1706.3|2
1621933570000|2021-05-25 09:06:10|1709|1706|1709|1706|1709|1706|1709|1706|1
1621933580000|2021-05-25 09:06:20|||||||||1
1621933590000|2021-05-25 09:06:30|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|6
1621933620000|2021-05-25 09:07:00|1708.8|1705.8|1709|1706|1709|1706|1708.8|1705.8|0
1621933650000|2021-05-25 09:07:30|1709.3|1706.3|1709|1706|1709.3|1706.3|1709|1706|1
1621933670000|2021-05-25 09:07:50|||||||||1
1621933730000|2021-05-25 09:08:50|||||||||1
1621933740000|2021-05-25 09:09:00|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|2
1621933750000|2021-05-25 09:09:10|1709.5|1706.5|1709.8|1706.8|1709.8|1706.8|1709.5|1706.5|3
1621933760000|2021-05-25 09:09:20|1709.5|1706.5|1709.3|1706.3|1709.5|1706.5|1709.3|1706.3|2
1621933770000|2021-05-25 09:09:30|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|5
1621933780000|2021-05-25 09:09:40|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|0
1621933850000|2021-05-25 09:10:50|||||||||1
1621933860000|2021-05-25 09:11:00|1711.5|1708.5|1711|1708|1711.5|1708.5|1711|1708|15
1621933880000|2021-05-25 09:11:20|1711.5|1708.5|1711|1708|1711.5|1708.5|1711|1708|1
1621933890000|2021-05-25 09:11:30|1712.3|1709.3|1713|1710|1713|1710|1712|1709|30
1621933900000|2021-05-25 09:11:40|1712.8|1709.8|1713.8|1710.8|1713.8|1710.8|1712.5|1709.5|42
1621933910000|2021-05-25 09:11:50|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|47
1621933920000|2021-05-25 09:12:00|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|0
1621933930000|2021-05-25 09:12:10|1715.5|1712.5|1714.8|1711.8|1715.5|1712.5|1714.8|1711.8|11
1621934000000|2021-05-25 09:13:20|||||||||1
1621934030000|2021-05-25 09:13:50|||||||||1
1621934040000|2021-05-25 09:14:00|||||||||10
1621934050000|2021-05-25 09:14:10|1715|1712|1715|1712|1715|1712|1715|1712|0
1621934080000|2021-05-25 09:14:40|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|1
1621934090000|2021-05-25 09:14:50|||||||||1
1621934150000|2021-05-25 09:15:50|||||||||21
1621934160000|2021-05-25 09:16:00|1714|1711|1714.3|1711.3|1714.3|1711.3|1714|1711|7
1621934170000|2021-05-25 09:16:10|1714|1711|1713.8|1710.8|1714|1711|1713.8|1710.8|0
1621934190000|2021-05-25 09:16:30|1713|1710|1713|1710|1713.3|1710.3|1713|1710|12
1621934200000|2021-05-25 09:16:40|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1
1621934260000|2021-05-25 09:17:40|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|0
1621934270000|2021-05-25 09:17:50|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|1
1621934290000|2021-05-25 09:18:10|1715.8|1712.8|1715.8|1712.8|1715.8|1712.8|1715.8|1712.8|28
1621934310000|2021-05-25 09:18:30|1716.8|1713.8|1716.5|1713.5|1716.8|1713.8|1716.5|1713.5|56
1621934320000|2021-05-25 09:18:40|1718.8|1715.8|1718.8|1715.8|1718.8|1715.8|1718.8|1715.8|255
1621934330000|2021-05-25 09:18:50|1719.5|1716.5|1723.5|1720.5|1723.5|1720.5|1719.5|1716.5|55
1621934340000|2021-05-25 09:19:00|||||||||5
1621934350000|2021-05-25 09:19:10|1723.3|1720.3|1723.5|1720.5|1723.5|1720.5|1723|1720|8
1621934360000|2021-05-25 09:19:20|||||||||1
1621934370000|2021-05-25 09:19:30|||||||||2
1621934400000|2021-05-25 09:20:00|||||||||3
1621934410000|2021-05-25 09:20:10|1723|1720|1723|1720|1723|1720|1723|1720|2
1621934420000|2021-05-25 09:20:20|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|1
1621934440000|2021-05-25 09:20:40|||||||||1
1621934460000|2021-05-25 09:21:00|||||||||6
1621934500000|2021-05-25 09:21:40|||||||||1
1621934510000|2021-05-25 09:21:50|||||||||4
1621934530000|2021-05-25 09:22:10|||||||||3
1621934550000|2021-05-25 09:22:30|||||||||5
1621934560000|2021-05-25 09:22:40|||||||||115
1621934580000|2021-05-25 09:23:00|1723|1720|1722.8|1719.8|1723|1720|1722.8|1719.8|2
1621934610000|2021-05-25 09:23:30|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|36
1621934630000|2021-05-25 09:23:50|1725.5|1722.5|1726|1723|1726|1723|1725.5|1722.5|4
1621934640000|2021-05-25 09:24:00|1725.8|1722.8|1725|1722|1725.8|1722.8|1725|1722|13
1621934690000|2021-05-25 09:24:50|||||||||1
1621934750000|2021-05-25 09:25:50|1725.3|1722.3|1725.5|1722.5|1725.5|1722.5|1725.3|1722.3|8
1621934760000|2021-05-25 09:26:00|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1
1621934770000|2021-05-25 09:26:10|1725|1722|1725|1722|1725|1722|1725|1722|0
1621934810000|2021-05-25 09:26:50|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|10
1621934820000|2021-05-25 09:27:00|1725|1722|1725.5|1722.5|1725.8|1722.8|1725|1722|5
1621934830000|2021-05-25 09:27:10|1725.8|1722.8|1725.5|1722.5|1725.8|1722.8|1725.5|1722.5|1
1621934840000|2021-05-25 09:27:20|1725.8|1722.8|1725.5|1722.5|1726|1723|1725.5|1722.5|0
1621934850000|2021-05-25 09:27:30|||||||||1
1621934860000|2021-05-25 09:27:40|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|0
1621934890000|2021-05-25 09:28:10|1725.5|1722.5|1726|1723|1726|1723|1725.5|1722.5|8
1621934900000|2021-05-25 09:28:20|||||||||8
1621934920000|2021-05-25 09:28:40|1725.8|1722.8|1725|1722|1725.8|1722.8|1725|1722|3
1621934930000|2021-05-25 09:28:50|||||||||7
1621934980000|2021-05-25 09:29:40|1726|1723|1726|1723|1726|1723|1726|1723|15
1621934990000|2021-05-25 09:29:50|||||||||1
1621935000000|2021-05-25 09:30:00|||||||||1
1621935040000|2021-05-25 09:30:40|||||||||15
1621935080000|2021-05-25 09:31:20|||||||||1
1621935090000|2021-05-25 09:31:30|||||||||2
1621935120000|2021-05-25 09:32:00|||||||||1
1621935170000|2021-05-25 09:32:50|||||||||1
1621935190000|2021-05-25 09:33:10|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|18
1621935200000|2021-05-25 09:33:20|1725.5|1722.5|1725|1722|1725.5|1722.5|1725|1722|15
1621935220000|2021-05-25 09:33:40|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|0
1621935230000|2021-05-25 09:33:50|||||||||10
1621935240000|2021-05-25 09:34:00|1725|1722|1725|1722|1725|1722|1725|1722|0
1621935260000|2021-05-25 09:34:20|||||||||1
1621935280000|2021-05-25 09:34:40|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|0
1621935320000|2021-05-25 09:35:20|||||||||1
1621935400000|2021-05-25 09:36:40|1725|1722|1725|1722|1725|1722|1725|1722|3
1621935410000|2021-05-25 09:36:50|||||||||1
1621935420000|2021-05-25 09:37:00|1725.3|1722.3|1725.8|1722.8|1725.8|1722.8|1725.3|1722.3|2
1621935430000|2021-05-25 09:37:10|||||||||11
1621935470000|2021-05-25 09:37:50|||||||||1
1621935480000|2021-05-25 09:38:00|||||||||1
1621935520000|2021-05-25 09:38:40|||||||||4
1621935540000|2021-05-25 09:39:00|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|3
1621935580000|2021-05-25 09:39:40|1725|1722|1725|1722|1725|1722|1725|1722|1
1621935590000|2021-05-25 09:39:50|||||||||1
1621935650000|2021-05-25 09:40:50|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|1
1621935660000|2021-05-25 09:41:00|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|6
1621935670000|2021-05-25 09:41:10|1724.3|1721.3|1724|1721|1724.3|1721.3|1724|1721|2
1621935700000|2021-05-25 09:41:40|1721|1718|1721|1718|1721|1718|1721|1718|1
1621935710000|2021-05-25 09:41:50|1722|1719|1722.5|1719.5|1722.5|1719.5|1722|1719|30
1621935720000|2021-05-25 09:42:00|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|2
1621935750000|2021-05-25 09:42:30|1723|1720|1723|1720|1723|1720|1723|1720|0
1621935790000|2021-05-25 09:43:10|||||||||1
1621935830000|2021-05-25 09:43:50|1722.5|1719.5|1722|1719|1722.5|1719.5|1722|1719|2
1621935840000|2021-05-25 09:44:00|1720|1717|1720|1717|1720|1717|1720|1717|127
1621935870000|2021-05-25 09:44:30|1719.8|1716.8|1719.5|1716.5|1719.8|1716.8|1719.5|1716.5|1
1621935880000|2021-05-25 09:44:40|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|0
1621935910000|2021-05-25 09:45:10|1720|1717|1720|1717|1720|1717|1720|1717|11
1621935940000|2021-05-25 09:45:40|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|30
1621935980000|2021-05-25 09:46:20|1720|1717|1720|1717|1720|1717|1720|1717|13
1621936010000|2021-05-25 09:46:50|||||||||1
1621936020000|2021-05-25 09:47:00|1720.8|1717.8|1720.8|1717.8|1720.8|1717.8|1720.8|1717.8|6
1621936050000|2021-05-25 09:47:30|1720|1717|1720|1717|1720|1717|1720|1717|2
1621936080000|2021-05-25 09:48:00|1720.5|1717.5|1720.8|1717.8|1720.8|1717.8|1720.5|1717.5|16
1621936090000|2021-05-25 09:48:10|||||||||100
1621936140000|2021-05-25 09:49:00|1721|1718|1721|1718|1721|1718|1721|1718|2
1621936150000|2021-05-25 09:49:10|1720.8|1717.8|1720.8|1717.8|1720.8|1717.8|1720.8|1717.8|0
1621936170000|2021-05-25 09:49:30|1720.3|1717.3|1720|1717|1720.3|1717.3|1720|1717|2
1621936220000|2021-05-25 09:50:20|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1
1621936230000|2021-05-25 09:50:30|1720.5|1717.5|1720.8|1717.8|1720.8|1717.8|1720.5|1717.5|0
1621936260000|2021-05-25 09:51:00|||||||||1
1621936280000|2021-05-25 09:51:20|||||||||2
1621936310000|2021-05-25 09:51:50|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|2
1621936320000|2021-05-25 09:52:00|1720|1717|1720|1717|1720|1717|1720|1717|2
1621936370000|2021-05-25 09:52:50|||||||||1
1621936380000|2021-05-25 09:53:00|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|1
1621936390000|2021-05-25 09:53:10|1720|1717|1720|1717|1720|1717|1720|1717|0
1621936420000|2021-05-25 09:53:40|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|0
1621936430000|2021-05-25 09:53:50|1720|1717|1720|1717|1720|1717|1720|1717|1
1621936440000|2021-05-25 09:54:00|||||||||1
1621936490000|2021-05-25 09:54:50|||||||||1
1621936500000|2021-05-25 09:55:00|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|0
1621936510000|2021-05-25 09:55:10|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1
1621936530000|2021-05-25 09:55:30|1720|1717|1720|1717|1720|1717|1720|1717|0
1621936550000|2021-05-25 09:55:50|||||||||1
1621936580000|2021-05-25 09:56:20|||||||||1
1621936610000|2021-05-25 09:56:50|||||||||1
1621936620000|2021-05-25 09:57:00|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|9
1621936630000|2021-05-25 09:57:10|1721|1718|1721|1718|1721|1718|1721|1718|0
1621936640000|2021-05-25 09:57:20|1720.5|1717.5|1720|1717|1720.5|1717.5|1720|1717|13
1621936730000|2021-05-25 09:58:50|||||||||1
1621936740000|2021-05-25 09:59:00|1717|1714|1717|1714|1717.5|1714.5|1717|1714|7
1621936760000|2021-05-25 09:59:20|1717.2|1714.2|1717|1714|1717.2|1714.2|1717|1714|3
1621936780000|2021-05-25 09:59:40|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|2
1621936800000|2021-05-25 10:00:00|1717.8|1714.8|1717.8|1714.8|1717.8|1714.8|1717.8|1714.8|5
1621936850000|2021-05-25 10:00:50|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1
1621936880000|2021-05-25 10:01:20|1717|1714|1717.5|1714.5|1717.5|1714.5|1717|1714|0
1621936900000|2021-05-25 10:01:40|1717|1714|1717.5|1714.5|1717.5|1714.5|1717|1714|2
1621936910000|2021-05-25 10:01:50|1717|1714|1717|1714|1717.5|1714.5|1717|1714|2
1621936920000|2021-05-25 10:02:00|||||||||2
1621936930000|2021-05-25 10:02:10|||||||||2
1621936940000|2021-05-25 10:02:20|1716.8|1713.8|1716.8|1713.8|1716.8|1713.8|1716.8|1713.8|2
1621936950000|2021-05-25 10:02:30|1716.5|1713.5|1716|1713|1716.5|1713.5|1716|1713|4
1621936960000|2021-05-25 10:02:40|||||||||2
1621936970000|2021-05-25 10:02:50|1715.5|1712.5|1715|1712|1715.5|1712.5|1715|1712|32
1621936980000|2021-05-25 10:03:00|1715.2|1712.2|1715.8|1712.8|1715.8|1712.8|1715.2|1712.2|8
1621936990000|2021-05-25 10:03:10|1716|1713|1716|1713|1716|1713|1716|1713|1
1621937020000|2021-05-25 10:03:40|1716.8|1713.8|1716.8|1713.8|1716.8|1713.8|1716.8|1713.8|1
1621937030000|2021-05-25 10:03:50|||||||||1
1621937040000|2021-05-25 10:04:00|1716.2|1713.2|1716.3|1713.3|1716.3|1713.3|1716.2|1713.2|2
1621937050000|2021-05-25 10:04:10|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|0
1621937060000|2021-05-25 10:04:20|1716.8|1713.8|1716.8|1713.8|1716.8|1713.8|1716.8|1713.8|0
1621937090000|2021-05-25 10:04:50|||||||||1
1621937100000|2021-05-25 10:05:00|||||||||4
1621937150000|2021-05-25 10:05:50|||||||||2
1621937160000|2021-05-25 10:06:00|||||||||1
1621937170000|2021-05-25 10:06:10|1716.5|1713.5|1718|1715|1718|1715|1716.5|1713.5|31
1621937240000|2021-05-25 10:07:20|||||||||25
1621937250000|2021-05-25 10:07:30|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|6
1621937260000|2021-05-25 10:07:40|1717.5|1714.5|1718|1715|1718|1715|1717.5|1714.5|10
1621937280000|2021-05-25 10:08:00|1717.8|1714.8|1717|1714|1717.8|1714.8|1717|1714|16
1621937290000|2021-05-25 10:08:10|1716.8|1713.8|1716.8|1713.8|1716.8|1713.8|1716.8|1713.8|2
1621937300000|2021-05-25 10:08:20|1716|1713|1716|1713|1716|1713|1716|1713|7
1621937320000|2021-05-25 10:08:40|||||||||1
1621937330000|2021-05-25 10:08:50|||||||||1
1621937390000|2021-05-25 10:09:50|1716.7|1713.7|1716.5|1713.5|1716.7|1713.7|1716.5|1713.5|2
1621937430000|2021-05-25 10:10:30|1717|1714|1717|1714|1717|1714|1717|1714|1
1621937440000|2021-05-25 10:10:40|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|1
1621937450000|2021-05-25 10:10:50|1716.7|1713.7|1716.5|1713.5|1716.7|1713.7|1716.5|1713.5|9
1621937460000|2021-05-25 10:11:00|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|15
1621937510000|2021-05-25 10:11:50|||||||||2
1621937540000|2021-05-25 10:12:20|||||||||1
1621937560000|2021-05-25 10:12:40|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|0
1621937570000|2021-05-25 10:12:50|||||||||1
1621937620000|2021-05-25 10:13:40|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|0
1621937630000|2021-05-25 10:13:50|||||||||1
1621937650000|2021-05-25 10:14:10|||||||||1
1621937660000|2021-05-25 10:14:20|1717|1714|1716.7|1713.7|1717|1714|1716.7|1713.7|1
1621937670000|2021-05-25 10:14:30|1716.5|1713.5|1716.5|1713.5|1717|1714|1716.5|1713.5|5
1621937700000|2021-05-25 10:15:00|1717|1714|1717|1714|1717|1714|1717|1714|6
1621937710000|2021-05-25 10:15:10|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|0
1621937720000|2021-05-25 10:15:20|1715.7|1712.7|1715.7|1712.7|1715.7|1712.7|1715.7|1712.7|2
1621937730000|2021-05-25 10:15:30|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|0
1621937740000|2021-05-25 10:15:40|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|0
1621937810000|2021-05-25 10:16:50|||||||||1
1621937830000|2021-05-25 10:17:10|||||||||2
1621937860000|2021-05-25 10:17:40|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|0
1621937870000|2021-05-25 10:17:50|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|1
1621937890000|2021-05-25 10:18:10|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|0
1621937920000|2021-05-25 10:18:40|1716|1713|1716.2|1713.2|1716.2|1713.2|1716|1713|8
1621937930000|2021-05-25 10:18:50|||||||||1
1621937940000|2021-05-25 10:19:00|||||||||2
1621937970000|2021-05-25 10:19:30|||||||||1
1621937990000|2021-05-25 10:19:50|||||||||1
1621938050000|2021-05-25 10:20:50|||||||||1
1621938070000|2021-05-25 10:21:10|1716.5|1713.5|1717|1714|1717|1714|1716.5|1713.5|3
1621938080000|2021-05-25 10:21:20|||||||||1
1621938090000|2021-05-25 10:21:30|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|6
1621938110000|2021-05-25 10:21:50|||||||||1
1621938130000|2021-05-25 10:22:10|1716|1713|1716|1713|1716|1713|1716|1713|0
1621938160000|2021-05-25 10:22:40|1716.2|1713.2|1715.7|1712.7|1716.2|1713.2|1715.7|1712.7|2
1621938170000|2021-05-25 10:22:50|1717|1714|1717|1714|1717|1714|1717|1714|2
1621938180000|2021-05-25 10:23:00|||||||||2
1621938230000|2021-05-25 10:23:50|||||||||1
1621938250000|2021-05-25 10:24:10|1717.5|1714.5|1718.2|1715.2|1718.2|1715.2|1717.5|1714.5|14
1621938260000|2021-05-25 10:24:20|1718.5|1715.5|1718.5|1715.5|1718.7|1715.7|1718.5|1715.5|1
1621938270000|2021-05-25 10:24:30|1718.2|1715.2|1718.2|1715.2|1718.2|1715.2|1718.2|1715.2|1
1621938280000|2021-05-25 10:24:40|1718|1715|1718|1715|1718|1715|1718|1715|0
1621938290000|2021-05-25 10:24:50|||||||||1
1621938300000|2021-05-25 10:25:00|||||||||75
1621938320000|2021-05-25 10:25:20|1719|1716|1719|1716|1719|1716|1719|1716|19
1621938350000|2021-05-25 10:25:50|1720|1717|1720|1717|1720|1717|1720|1717|11
1621938360000|2021-05-25 10:26:00|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|4
1621938390000|2021-05-25 10:26:30|||||||||14
1621938400000|2021-05-25 10:26:40|||||||||3
1621938420000|2021-05-25 10:27:00|||||||||3
1621938470000|2021-05-25 10:27:50|||||||||1
1621938500000|2021-05-25 10:28:20|||||||||4
1621938530000|2021-05-25 10:28:50|||||||||1
1621938600000|2021-05-25 10:30:00|1720.7|1717.7|1720.7|1717.7|1721|1718|1720.7|1717.7|5
1621938610000|2021-05-25 10:30:10|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|0
1621938690000|2021-05-25 10:31:30|1721|1718|1721|1718|1721|1718|1721|1718|5
1621938700000|2021-05-25 10:31:40|1721.5|1718.5|1721.5|1718.5|1721.7|1718.7|1721.5|1718.5|3
1621938710000|2021-05-25 10:31:50|||||||||1
1621938720000|2021-05-25 10:32:00|1721.7|1718.7|1721.7|1718.7|1721.7|1718.7|1721.7|1718.7|4
1621938730000|2021-05-25 10:32:10|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|0
1621938750000|2021-05-25 10:32:30|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|1721.2|1718.2|5
1621938820000|2021-05-25 10:33:40|1721|1718|1721|1718|1721|1718|1721|1718|1
1621938830000|2021-05-25 10:33:50|1720.7|1717.7|1720.7|1717.7|1720.7|1717.7|1720.7|1717.7|1
1621938840000|2021-05-25 10:34:00|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|0
1621938880000|2021-05-25 10:34:40|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|20
1621938900000|2021-05-25 10:35:00|||||||||1
1621938930000|2021-05-25 10:35:30|1719|1716|1719|1716|1719|1716|1719|1716|38
1621938940000|2021-05-25 10:35:40|1718.5|1715.5|1717.5|1714.5|1718.5|1715.5|1717.5|1714.5|11
1621938950000|2021-05-25 10:35:50|||||||||1
1621938970000|2021-05-25 10:36:10|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|0
1621939000000|2021-05-25 10:36:40|1717|1714|1716.5|1713.5|1717|1714|1716.5|1713.5|8
1621939010000|2021-05-25 10:36:50|||||||||3
1621939040000|2021-05-25 10:37:20|1716.7|1713.7|1717.2|1714.2|1717.2|1714.2|1716.7|1713.7|5
1621939050000|2021-05-25 10:37:30|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|0
1621939070000|2021-05-25 10:37:50|||||||||2
1621939120000|2021-05-25 10:38:40|||||||||1
1621939130000|2021-05-25 10:38:50|1718.2|1715.2|1718.2|1715.2|1718.2|1715.2|1718.2|1715.2|9
1621939150000|2021-05-25 10:39:10|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|0
1621939160000|2021-05-25 10:39:20|||||||||1
1621939170000|2021-05-25 10:39:30|1718|1715|1717.2|1714.2|1718|1715|1717.2|1714.2|4
1621939180000|2021-05-25 10:39:40|||||||||1
1621939210000|2021-05-25 10:40:10|1717|1714|1716.5|1713.5|1717|1714|1716.5|1713.5|7
1621939220000|2021-05-25 10:40:20|1716.7|1713.7|1718|1715|1718|1715|1716.7|1713.7|20
1621939240000|2021-05-25 10:40:40|1718.2|1715.2|1718.2|1715.2|1718.2|1715.2|1718.2|1715.2|1
1621939270000|2021-05-25 10:41:10|1718|1715|1718|1715|1718|1715|1718|1715|0
1621939300000|2021-05-25 10:41:40|1718.2|1715.2|1718.2|1715.2|1718.2|1715.2|1718.2|1715.2|9
1621939310000|2021-05-25 10:41:50|1718|1715|1718.2|1715.2|1718.2|1715.2|1718|1715|3
1621939320000|2021-05-25 10:42:00|||||||||1
1621939330000|2021-05-25 10:42:10|1718|1715|1718|1715|1718|1715|1718|1715|0
1621939350000|2021-05-25 10:42:30|1717.7|1714.7|1717.7|1714.7|1717.7|1714.7|1717.7|1714.7|2
1621939400000|2021-05-25 10:43:20|1718|1715|1718|1715|1718|1715|1718|1715|0
1621939410000|2021-05-25 10:43:30|1718.2|1715.2|1718.2|1715.2|1718.2|1715.2|1718.2|1715.2|0
1621939440000|2021-05-25 10:44:00|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|3
1621939480000|2021-05-25 10:44:40|1717|1714|1717.2|1714.2|1717.2|1714.2|1717|1714|2
1621939490000|2021-05-25 10:44:50|1716.5|1713.5|1717.2|1714.2|1717.2|1714.2|1716.5|1713.5|5
1621939510000|2021-05-25 10:45:10|1715.7|1712.7|1715.5|1712.5|1715.7|1712.7|1715.5|1712.5|40
1621939520000|2021-05-25 10:45:20|1715.7|1712.7|1715.5|1712.5|1715.7|1712.7|1715.5|1712.5|1
1621939530000|2021-05-25 10:45:30|1715.7|1712.7|1716.2|1713.2|1716.2|1713.2|1715.7|1712.7|2
1621939540000|2021-05-25 10:45:40|1715.5|1712.5|1714.7|1711.7|1715.5|1712.5|1714.7|1711.7|11
1621939550000|2021-05-25 10:45:50|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|0
1621939570000|2021-05-25 10:46:10|1714.4|1711.4|1714.2|1711.2|1714.4|1711.4|1714|1711|20
1621939580000|2021-05-25 10:46:20|1714.5|1711.5|1714.7|1711.7|1714.7|1711.7|1714.5|1711.5|1
1621939590000|2021-05-25 10:46:30|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|0
1621939600000|2021-05-25 10:46:40|1714.7|1711.7|1715.5|1712.5|1715.5|1712.5|1714.7|1711.7|1
1621939610000|2021-05-25 10:46:50|1715|1712|1714.7|1711.7|1715|1712|1714.7|1711.7|1
1621939620000|2021-05-25 10:47:00|1714.5|1711.5|1715|1712|1715|1712|1714.5|1711.5|0
1621939630000|2021-05-25 10:47:10|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|0
1621939660000|2021-05-25 10:47:40|1715.7|1712.7|1716.2|1713.2|1716.2|1713.2|1715.7|1712.7|6
1621939670000|2021-05-25 10:47:50|1715.7|1712.7|1715.7|1712.7|1715.7|1712.7|1715.7|1712.7|1
1621939680000|2021-05-25 10:48:00|1716|1713|1716|1713|1716|1713|1716|1713|0
1621939690000|2021-05-25 10:48:10|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|0
1621939730000|2021-05-25 10:48:50|||||||||1
1621939770000|2021-05-25 10:49:30|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|3
1621939780000|2021-05-25 10:49:40|||||||||1
1621939800000|2021-05-25 10:50:00|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|8
1621939860000|2021-05-25 10:51:00|||||||||1
1621939870000|2021-05-25 10:51:10|||||||||12
1621939900000|2021-05-25 10:51:40|||||||||4
1621939940000|2021-05-25 10:52:20|1714.5|1711.5|1715.2|1712.2|1715.2|1712.2|1714.5|1711.5|44
1621939950000|2021-05-25 10:52:30|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1
1621939970000|2021-05-25 10:52:50|||||||||2
1621939980000|2021-05-25 10:53:00|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|0
1621940090000|2021-05-25 10:54:50|||||||||1
1621940130000|2021-05-25 10:55:30|||||||||2
1621940150000|2021-05-25 10:55:50|||||||||1
1621940200000|2021-05-25 10:56:40|||||||||1
1621940210000|2021-05-25 10:56:50|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|2
1621940220000|2021-05-25 10:57:00|||||||||7
1621940260000|2021-05-25 10:57:40|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|0
1621940270000|2021-05-25 10:57:50|||||||||1
1621940280000|2021-05-25 10:58:00|||||||||11
1621940330000|2021-05-25 10:58:50|||||||||1
1621940400000|2021-05-25 11:00:00|1714.7|1711.7|1714.5|1711.5|1714.7|1711.7|1714.5|1711.5|6
1621940440000|2021-05-25 11:00:40|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|1714.2|1711.2|1
1621940490000|2021-05-25 11:01:30|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|0
1621940510000|2021-05-25 11:01:50|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|8
1621940520000|2021-05-25 11:02:00|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|0
1621940530000|2021-05-25 11:02:10|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|1715.2|1712.2|0
1621940560000|2021-05-25 11:02:40|||||||||2
1621940580000|2021-05-25 11:03:00|1715|1712|1715.2|1712.2|1715.2|1712.2|1715|1712|0
1621940620000|2021-05-25 11:03:40|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|0
1621940630000|2021-05-25 11:03:50|1715.7|1712.7|1715.7|1712.7|1715.7|1712.7|1715.7|1712.7|7
1621940640000|2021-05-25 11:04:00|1716|1713|1716|1713|1716|1713|1716|1713|0
1621940680000|2021-05-25 11:04:40|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|2
1621940700000|2021-05-25 11:05:00|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|1716.2|1713.2|0
1621940750000|2021-05-25 11:05:50|||||||||1
1621940800000|2021-05-25 11:06:40|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|0
1621940810000|2021-05-25 11:06:50|1716.7|1713.7|1717|1714|1717|1714|1716.7|1713.7|7
1621940820000|2021-05-25 11:07:00|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|0
1621940830000|2021-05-25 11:07:10|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1
1621940840000|2021-05-25 11:07:20|1718|1715|1718|1715|1718|1715|1717.7|1714.7|4
1621940850000|2021-05-25 11:07:30|1719|1716|1719|1716|1719|1716|1719|1716|14
1621940860000|2021-05-25 11:07:40|1718.7|1715.7|1719|1716|1719|1716|1718.7|1715.7|1
1621940870000|2021-05-25 11:07:50|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1
1621940990000|2021-05-25 11:09:50|||||||||1
1621941010000|2021-05-25 11:10:10|||||||||1
1621941040000|2021-05-25 11:10:40|1718|1715|1718|1715|1718|1715|1718|1715|0
1621941050000|2021-05-25 11:10:50|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|21
1621941060000|2021-05-25 11:11:00|1717.2|1714.2|1717|1714|1717.2|1714.2|1717|1714|3
1621941070000|2021-05-25 11:11:10|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|1717.2|1714.2|0
1621941110000|2021-05-25 11:11:50|||||||||5
1621941120000|2021-05-25 11:12:00|1717.8|1714.8|1717.8|1714.8|1717.8|1714.8|1717.8|1714.8|5
1621941130000|2021-05-25 11:12:10|1718|1715|1718|1715|1718|1715|1718|1715|0
1621941140000|2021-05-25 11:12:20|1718.5|1715.5|1718.5|1715.5|1718.7|1715.7|1718.5|1715.5|4
1621941160000|2021-05-25 11:12:40|1718.2|1715.2|1718.2|1715.2|1718.2|1715.2|1718.2|1715.2|2
1621941170000|2021-05-25 11:12:50|||||||||1
1621941190000|2021-05-25 11:13:10|1719|1716|1719|1716|1719|1716|1719|1716|3
1621941200000|2021-05-25 11:13:20|1718.2|1715.2|1718.5|1715.5|1718.5|1715.5|1718.2|1715.2|3
1621941210000|2021-05-25 11:13:30|1718.7|1715.7|1718.2|1715.2|1718.7|1715.7|1718.2|1715.2|0
1621941230000|2021-05-25 11:13:50|1718|1715|1718|1715|1718|1715|1718|1715|2
1621941250000|2021-05-25 11:14:10|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|3
1621941260000|2021-05-25 11:14:20|1718|1715|1718|1715|1718|1715|1718|1715|0
1621941270000|2021-05-25 11:14:30|1718.2|1715.2|1718.2|1715.2|1718.2|1715.2|1718.2|1715.2|0
1621941280000|2021-05-25 11:14:40|||||||||1
1621941380000|2021-05-25 11:16:20|1718|1715|1718.2|1715.2|1718.2|1715.2|1718|1715|10
1621941400000|2021-05-25 11:16:40|1719|1716|1718.7|1715.7|1719|1716|1718.5|1715.5|17
1621941420000|2021-05-25 11:17:00|1718.5|1715.5|1718.2|1715.2|1718.5|1715.5|1718.2|1715.2|0
1621941430000|2021-05-25 11:17:10|1718|1715|1718|1715|1718|1715|1718|1715|0
1621941550000|2021-05-25 11:19:10|1717.8|1714.8|1717.3|1714.3|1717.8|1714.8|1717.3|1714.3|2
1621941570000|2021-05-25 11:19:30|1717|1714|1717|1714|1717|1714|1717|1714|0
1621941580000|2021-05-25 11:19:40|1717.3|1714.3|1718|1715|1718|1715|1717.3|1714.3|2
1621941600000|2021-05-25 11:20:00|1718.3|1715.3|1718.8|1715.8|1718.8|1715.8|1718.3|1715.3|0
1621941620000|2021-05-25 11:20:20|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|0
1621941650000|2021-05-25 11:20:50|||||||||1
1621941690000|2021-05-25 11:21:30|1718.5|1715.5|1718|1715|1718.8|1715.8|1718|1715|2
1621941700000|2021-05-25 11:21:40|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|0
1621941760000|2021-05-25 11:22:40|1717|1714|1717|1714|1717|1714|1717|1714|7
1621941780000|2021-05-25 11:23:00|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.3|1713.3|2
1621941790000|2021-05-25 11:23:10|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|28
1621941830000|2021-05-25 11:23:50|1717|1714|1717|1714|1717|1714|1717|1714|2
1621941850000|2021-05-25 11:24:10|1717.3|1714.3|1717.5|1714.5|1717.5|1714.5|1717.3|1714.3|1
1621941890000|2021-05-25 11:24:50|1718|1715|1718|1715|1718.3|1715.3|1718|1715|4
1621941900000|2021-05-25 11:25:00|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|0
1621941950000|2021-05-25 11:25:50|1718|1715|1717.5|1714.5|1718|1715|1717.5|1714.5|4
1621941990000|2021-05-25 11:26:30|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|0
1621942000000|2021-05-25 11:26:40|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|0
1621942010000|2021-05-25 11:26:50|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1
1621942020000|2021-05-25 11:27:00|1717.5|1714.5|1718|1715|1718|1715|1717.5|1714.5|0
1621942030000|2021-05-25 11:27:10|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1
1621942080000|2021-05-25 11:28:00|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|5
1621942090000|2021-05-25 11:28:10|1717.3|1714.3|1717.5|1714.5|1717.5|1714.5|1717.3|1714.3|0
1621942110000|2021-05-25 11:28:30|1717.3|1714.3|1717.5|1714.5|1717.5|1714.5|1717.3|1714.3|0
1621942120000|2021-05-25 11:28:40|1718|1715|1718|1715|1718|1715|1718|1715|0
1621942130000|2021-05-25 11:28:50|||||||||1
1621942190000|2021-05-25 11:29:50|||||||||1
1621942220000|2021-05-25 11:30:20|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|0
1621942240000|2021-05-25 11:30:40|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|1
1621942250000|2021-05-25 11:30:50|1719|1716|1719|1716|1719|1716|1719|1716|2
1621942280000|2021-05-25 11:31:20|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|10
1621942290000|2021-05-25 11:31:30|1720|1717|1720.5|1717.5|1720.8|1717.8|1720|1717|5
1621942300000|2021-05-25 11:31:40|1720|1717|1720.5|1717.5|1720.5|1717.5|1720|1717|3
1621942310000|2021-05-25 11:31:50|||||||||1
1621942320000|2021-05-25 11:32:00|1720|1717|1720|1717|1720|1717|1720|1717|0
1621942350000|2021-05-25 11:32:30|||||||||1
1621942390000|2021-05-25 11:33:10|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|8
1621942400000|2021-05-25 11:33:20|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|3
1621942410000|2021-05-25 11:33:30|1720|1717|1720|1717|1720|1717|1720|1717|2
1621942420000|2021-05-25 11:33:40|1719.8|1716.8|1720|1717|1720|1717|1719.8|1716.8|1
1621942480000|2021-05-25 11:34:40|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|1
1621942490000|2021-05-25 11:34:50|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|0
1621942600000|2021-05-25 11:36:40|1720|1717|1720|1717|1720|1717|1720|1717|2
1621942610000|2021-05-25 11:36:50|||||||||1
1621942620000|2021-05-25 11:37:00|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|1719.5|1716.5|1
1621942630000|2021-05-25 11:37:10|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|0
1621942670000|2021-05-25 11:37:50|1720|1717|1720|1717|1720|1717|1720|1717|2
1621942680000|2021-05-25 11:38:00|||||||||2
1621942700000|2021-05-25 11:38:20|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|6
1621942710000|2021-05-25 11:38:30|1720|1717|1720|1717|1720|1717|1720|1717|0
1621942730000|2021-05-25 11:38:50|||||||||1
1621942790000|2021-05-25 11:39:50|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|2
1621942820000|2021-05-25 11:40:20|1719.8|1716.8|1720|1717|1720|1717|1719.8|1716.8|1
1621942830000|2021-05-25 11:40:30|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|0
1621942890000|2021-05-25 11:41:30|||||||||2
1621942970000|2021-05-25 11:42:50|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|0
1621943000000|2021-05-25 11:43:20|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|12
1621943010000|2021-05-25 11:43:30|1718|1715|1718|1715|1718|1715|1718|1715|0
1621943020000|2021-05-25 11:43:40|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|42
1621943050000|2021-05-25 11:44:10|1717|1714|1717|1714|1717|1714|1717|1714|0
1621943060000|2021-05-25 11:44:20|||||||||1
1621943080000|2021-05-25 11:44:40|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|0
1621943100000|2021-05-25 11:45:00|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|7
1621943110000|2021-05-25 11:45:10|1717.8|1714.8|1717.8|1714.8|1717.8|1714.8|1717.8|1714.8|0
1621943120000|2021-05-25 11:45:20|1718|1715|1719|1716|1719|1716|1718|1715|3
1621943140000|2021-05-25 11:45:40|1719.3|1716.3|1719.5|1716.5|1719.5|1716.5|1719.3|1716.3|2
1621943150000|2021-05-25 11:45:50|1719.8|1716.8|1720|1717|1720|1717|1719.8|1716.8|2
1621943160000|2021-05-25 11:46:00|1720.3|1717.3|1720.5|1717.5|1720.5|1717.5|1720.3|1717.3|3
1621943170000|2021-05-25 11:46:10|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|0
1621943180000|2021-05-25 11:46:20|||||||||1
1621943190000|2021-05-25 11:46:30|||||||||3
1621943210000|2021-05-25 11:46:50|1720.5|1717.5|1721|1718|1721|1718|1720.5|1717.5|2
1621943240000|2021-05-25 11:47:20|1721.8|1718.8|1722|1719|1722|1719|1721.8|1718.8|19
1621943250000|2021-05-25 11:47:30|1722.5|1719.5|1722.5|1719.5|1723|1720|1722.5|1719.5|10
1621943260000|2021-05-25 11:47:40|1723|1720|1723|1720|1723|1720|1723|1720|7
1621943270000|2021-05-25 11:47:50|||||||||1
1621943290000|2021-05-25 11:48:10|||||||||3
1621943310000|2021-05-25 11:48:30|1723.5|1720.5|1724|1721|1724|1721|1723.5|1720.5|31
1621943330000|2021-05-25 11:48:50|||||||||1
1621943340000|2021-05-25 11:49:00|1723.8|1720.8|1723.5|1720.5|1724|1721|1723.5|1720.5|7
1621943350000|2021-05-25 11:49:10|1723|1720|1723|1720|1723|1720|1723|1720|10
1621943360000|2021-05-25 11:49:20|||||||||1
1621943400000|2021-05-25 11:50:00|1723.3|1720.3|1724|1721|1724|1721|1723.3|1720.3|2
1621943450000|2021-05-25 11:50:50|1725.3|1722.3|1725|1722|1725.3|1722.3|1725|1722|13
1621943460000|2021-05-25 11:51:00|1726|1723|1726|1723|1726|1723|1726|1723|1
1621943470000|2021-05-25 11:51:10|1725.8|1722.8|1725.3|1722.3|1725.8|1722.8|1725.3|1722.3|10
1621943480000|2021-05-25 11:51:20|||||||||1
1621943500000|2021-05-25 11:51:40|1725|1722|1725|1722|1725|1722|1725|1722|7
1621943510000|2021-05-25 11:51:50|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|12
1621943550000|2021-05-25 11:52:30|||||||||1
1621943570000|2021-05-25 11:52:50|1725|1722|1725|1722|1725|1722|1725|1722|3
1621943600000|2021-05-25 11:53:20|||||||||1
1621943650000|2021-05-25 11:54:10|1725.5|1722.5|1726|1723|1726|1723|1725.5|1722.5|12
1621943670000|2021-05-25 11:54:30|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|1725.5|1722.5|6
1621943680000|2021-05-25 11:54:40|1725|1722|1725|1722|1725|1722|1725|1722|0
1621943720000|2021-05-25 11:55:20|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|7
1621943730000|2021-05-25 11:55:30|||||||||1
1621943740000|2021-05-25 11:55:40|1725|1722|1725|1722|1725|1722|1725|1722|0
1621943760000|2021-05-25 11:56:00|1725.5|1722.5|1724.8|1721.8|1725.5|1722.5|1724.8|1721.8|8
1621943780000|2021-05-25 11:56:20|1725|1722|1725|1722|1725|1722|1725|1722|102
1621943810000|2021-05-25 11:56:50|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|2
1621943820000|2021-05-25 11:57:00|||||||||1
1621943850000|2021-05-25 11:57:30|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|3
1621943860000|2021-05-25 11:57:40|1725.5|1722.5|1725.8|1722.8|1725.8|1722.8|1725.5|1722.5|7
1621943870000|2021-05-25 11:57:50|1726|1723|1726|1723|1726|1723|1726|1723|3
1621943880000|2021-05-25 11:58:00|1725.6|1722.6|1725|1722|1725.6|1722.6|1725|1722|5
1621943890000|2021-05-25 11:58:10|||||||||28
1621943930000|2021-05-25 11:58:50|1724|1721|1724|1721|1724|1721|1724|1721|2
1621943940000|2021-05-25 11:59:00|1723.8|1720.8|1724|1721|1724|1721|1723.8|1720.8|13
1621943950000|2021-05-25 11:59:10|||||||||1
1621943970000|2021-05-25 11:59:30|||||||||3
1621943990000|2021-05-25 11:59:50|1723|1720|1723|1720|1723|1720|1723|1720|3
1621944000000|2021-05-25 12:00:00|||||||||6
1621944010000|2021-05-25 12:00:10|||||||||1
1621944020000|2021-05-25 12:00:20|||||||||3
1621944050000|2021-05-25 12:00:50|||||||||1
1621944060000|2021-05-25 12:01:00|1724|1721|1725.6|1722.6|1725.6|1722.6|1724|1721|38
1621944070000|2021-05-25 12:01:10|1725|1722|1725|1722|1725|1722|1725|1722|14
1621944090000|2021-05-25 12:01:30|1725.3|1722.3|1725.6|1722.6|1725.6|1722.6|1725.3|1722.3|7
1621944100000|2021-05-25 12:01:40|1726|1723|1726|1723|1726|1723|1726|1723|2
1621944110000|2021-05-25 12:01:50|||||||||5
1621944130000|2021-05-25 12:02:10|||||||||1
1621944150000|2021-05-25 12:02:30|1728.3|1725.3|1726|1723|1728.3|1725.3|1725|1722|101
1621944160000|2021-05-25 12:02:40|1725.6|1722.6|1725|1722|1725.6|1722.6|1725|1722|11
1621944170000|2021-05-25 12:02:50|||||||||5
1621944180000|2021-05-25 12:03:00|||||||||3
1621944190000|2021-05-25 12:03:10|||||||||12
1621944200000|2021-05-25 12:03:20|1724|1721|1724|1721|1724|1721|1724|1721|1
1621944210000|2021-05-25 12:03:30|1723|1720|1723|1720|1723|1720|1723|1720|9
1621944220000|2021-05-25 12:03:40|||||||||1
1621944240000|2021-05-25 12:04:00|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|0
1621944250000|2021-05-25 12:04:10|1723|1720|1723|1720|1723|1720|1723|1720|0
1621944270000|2021-05-25 12:04:30|1722.5|1719.5|1722|1719|1722.5|1719.5|1722|1719|55
1621944280000|2021-05-25 12:04:40|||||||||3
1621944300000|2021-05-25 12:05:00|1723|1720|1723|1720|1723|1720|1723|1720|31
1621944310000|2021-05-25 12:05:10|1722.5|1719.5|1722.8|1719.8|1722.8|1719.8|1722.5|1719.5|1
1621944330000|2021-05-25 12:05:30|||||||||6
1621944340000|2021-05-25 12:05:40|||||||||1
1621944350000|2021-05-25 12:05:50|||||||||2
1621944380000|2021-05-25 12:06:20|1723|1720|1723|1720|1723|1720|1723|1720|8
1621944390000|2021-05-25 12:06:30|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|18
1621944400000|2021-05-25 12:06:40|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|0
1621944410000|2021-05-25 12:06:50|1724|1721|1724|1721|1724|1721|1724|1721|2
1621944440000|2021-05-25 12:07:20|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|5
1621944460000|2021-05-25 12:07:40|1724.3|1721.3|1722.3|1719.3|1724.3|1721.3|1722.3|1719.3|173
1621944470000|2021-05-25 12:07:50|1721.8|1718.8|1721.8|1718.8|1721.8|1718.8|1721.8|1718.8|24
1621944480000|2021-05-25 12:08:00|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|0
1621944490000|2021-05-25 12:08:10|||||||||3
1621944510000|2021-05-25 12:08:30|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|11
1621944520000|2021-05-25 12:08:40|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|3
1621944540000|2021-05-25 12:09:00|1722.8|1719.8|1723.3|1720.3|1723.3|1720.3|1722.8|1719.8|20
1621944590000|2021-05-25 12:09:50|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|2
1621944600000|2021-05-25 12:10:00|1722|1719|1721.3|1718.3|1722.3|1719.3|1721.3|1718.3|17
1621944610000|2021-05-25 12:10:10|||||||||4
1621944620000|2021-05-25 12:10:20|||||||||1
1621944630000|2021-05-25 12:10:30|1722.3|1719.3|1723|1720|1723|1720|1722.3|1719.3|4
1621944640000|2021-05-25 12:10:40|1723.3|1720.3|1724|1721|1724|1721|1723.3|1720.3|9
1621944650000|2021-05-25 12:10:50|||||||||1
1621944660000|2021-05-25 12:11:00|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|9
1621944670000|2021-05-25 12:11:10|1724|1721|1724|1721|1724|1721|1724|1721|1
1621944680000|2021-05-25 12:11:20|1724.5|1721.5|1724.3|1721.3|1724.5|1721.5|1724.3|1721.3|2
1621944690000|2021-05-25 12:11:30|1724|1721|1724|1721|1724.3|1721.3|1723.3|1720.3|36
1621944720000|2021-05-25 12:12:00|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|4
1621944730000|2021-05-25 12:12:10|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1
1621944740000|2021-05-25 12:12:20|1724|1721|1724|1721|1724|1721|1723.5|1720.5|4
1621944750000|2021-05-25 12:12:30|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|4
1621944760000|2021-05-25 12:12:40|1723.5|1720.5|1723.8|1720.8|1724|1721|1723.5|1720.5|5
1621944770000|2021-05-25 12:12:50|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|0
1621944780000|2021-05-25 12:13:00|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|2
1621944790000|2021-05-25 12:13:10|1724|1721|1724.3|1721.3|1724.3|1721.3|1724|1721|5
1621944800000|2021-05-25 12:13:20|||||||||1
1621944810000|2021-05-25 12:13:30|||||||||1
1621944830000|2021-05-25 12:13:50|||||||||4
1621944840000|2021-05-25 12:14:00|||||||||1
1621944850000|2021-05-25 12:14:10|||||||||1
1621944860000|2021-05-25 12:14:20|||||||||1
1621944870000|2021-05-25 12:14:30|||||||||2
1621944890000|2021-05-25 12:14:50|||||||||4
1621944900000|2021-05-25 12:15:00|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1
1621944910000|2021-05-25 12:15:10|1724.3|1721.3|1724|1721|1724.3|1721.3|1724|1721|1
1621944920000|2021-05-25 12:15:20|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1
1621944930000|2021-05-25 12:15:30|1724.5|1721.5|1725.3|1722.3|1725.3|1722.3|1724.5|1721.5|17
1621944940000|2021-05-25 12:15:40|||||||||17
1621944950000|2021-05-25 12:15:50|||||||||1
1621944960000|2021-05-25 12:16:00|||||||||4
1621944970000|2021-05-25 12:16:10|||||||||8
1621944980000|2021-05-25 12:16:20|||||||||5
1621944990000|2021-05-25 12:16:30|1724.8|1721.8|1725|1722|1725|1722|1724.8|1721.8|4
1621945000000|2021-05-25 12:16:40|1724.5|1721.5|1724.8|1721.8|1725|1722|1724.5|1721.5|5
1621945020000|2021-05-25 12:17:00|||||||||9
1621945030000|2021-05-25 12:17:10|||||||||2
1621945040000|2021-05-25 12:17:20|1725|1722|1725|1722|1725|1722|1725|1722|5
1621945050000|2021-05-25 12:17:30|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|30
1621945070000|2021-05-25 12:17:50|1725|1722|1724.8|1721.8|1725|1722|1724.8|1721.8|10
1621945080000|2021-05-25 12:18:00|1725|1722|1724.5|1721.5|1725|1722|1724.5|1721.5|5
1621945090000|2021-05-25 12:18:10|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|3
1621945110000|2021-05-25 12:18:30|||||||||6
1621945120000|2021-05-25 12:18:40|1725|1722|1725|1722|1725|1722|1725|1722|4
1621945130000|2021-05-25 12:18:50|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|7
1621945160000|2021-05-25 12:19:20|||||||||6
1621945170000|2021-05-25 12:19:30|1724|1721|1724|1721|1724|1721|1724|1721|2
1621945180000|2021-05-25 12:19:40|1723.5|1720.5|1723.3|1720.3|1723.5|1720.5|1723.3|1720.3|1
1621945190000|2021-05-25 12:19:50|||||||||2
1621945200000|2021-05-25 12:20:00|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|14
1621945230000|2021-05-25 12:20:30|1721.8|1718.8|1721.5|1718.5|1721.8|1718.8|1721.5|1718.5|5
1621945240000|2021-05-25 12:20:40|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1
1621945250000|2021-05-25 12:20:50|1722|1719|1721.3|1718.3|1722|1719|1721.3|1718.3|5
1621945260000|2021-05-25 12:21:00|1721.5|1718.5|1722|1719|1722|1719|1721.5|1718.5|3
1621945270000|2021-05-25 12:21:10|1721.3|1718.3|1721.5|1718.5|1721.5|1718.5|1721.3|1718.3|10
1621945280000|2021-05-25 12:21:20|1722|1719|1722|1719|1722|1719|1722|1719|2
1621945300000|2021-05-25 12:21:40|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|3
1621945310000|2021-05-25 12:21:50|||||||||8
1621945340000|2021-05-25 12:22:20|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|9
1621945350000|2021-05-25 12:22:30|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|5
1621945360000|2021-05-25 12:22:40|1722.5|1719.5|1723|1720|1723|1720|1722.5|1719.5|1
1621945380000|2021-05-25 12:23:00|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|0
1621945390000|2021-05-25 12:23:10|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1
1621945400000|2021-05-25 12:23:20|||||||||6
1621945420000|2021-05-25 12:23:40|||||||||4
1621945430000|2021-05-25 12:23:50|1723|1720|1722.8|1719.8|1723|1720|1722.8|1719.8|31
1621945440000|2021-05-25 12:24:00|1723|1720|1723.3|1720.3|1723.3|1720.3|1723|1720|5
1621945450000|2021-05-25 12:24:10|||||||||1
1621945480000|2021-05-25 12:24:40|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|9
1621945490000|2021-05-25 12:24:50|||||||||5
1621945510000|2021-05-25 12:25:10|||||||||11
1621945540000|2021-05-25 12:25:40|1724|1721|1724|1721|1724|1721|1724|1721|2
1621945550000|2021-05-25 12:25:50|1724.5|1721.5|1725|1722|1725|1722|1724.5|1721.5|24
1621945560000|2021-05-25 12:26:00|||||||||1
1621945570000|2021-05-25 12:26:10|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1
1621945590000|2021-05-25 12:26:30|||||||||5
1621945600000|2021-05-25 12:26:40|1725|1722|1724.3|1721.3|1725|1722|1724.3|1721.3|27
1621945630000|2021-05-25 12:27:10|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|7
1621945650000|2021-05-25 12:27:30|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|0
1621945660000|2021-05-25 12:27:40|1724.5|1721.5|1725.3|1722.3|1725.3|1722.3|1724.5|1721.5|6
1621945670000|2021-05-25 12:27:50|||||||||5
1621945680000|2021-05-25 12:28:00|1725|1722|1725|1722|1725|1722|1724.5|1721.5|12
1621945710000|2021-05-25 12:28:30|1726|1723|1727.3|1724.3|1727.3|1724.3|1726|1723|11
1621945720000|2021-05-25 12:28:40|1728|1725|1727.3|1724.3|1728|1725|1727.3|1724.3|21
1621945740000|2021-05-25 12:29:00|1727|1724|1728.3|1725.3|1728.3|1725.3|1727|1724|17
1621945750000|2021-05-25 12:29:10|1728.8|1725.8|1729.3|1726.3|1729.3|1726.3|1728.8|1725.8|71
1621945760000|2021-05-25 12:29:20|||||||||45
1621945770000|2021-05-25 12:29:30|1730|1727|1731|1728|1731|1728|1730|1727|127
1621945780000|2021-05-25 12:29:40|||||||||7
1621945790000|2021-05-25 12:29:50|||||||||1
1621945800000|2021-05-25 12:30:00|1732.8|1729.8|1734.8|1731.8|1734.8|1731.8|1732.8|1729.8|267
1621945810000|2021-05-25 12:30:10|1734.6|1731.6|1733.8|1730.8|1734.6|1731.6|1733.8|1730.8|5
1621945820000|2021-05-25 12:30:20|1733.6|1730.6|1733.8|1730.8|1733.8|1730.8|1733.6|1730.6|42
1621945840000|2021-05-25 12:30:40|||||||||3
1621945850000|2021-05-25 12:30:50|||||||||5
1621945860000|2021-05-25 12:31:00|1734|1731|1734|1731|1734|1731|1734|1731|11
1621945870000|2021-05-25 12:31:10|1733.6|1730.6|1733.6|1730.6|1733.6|1730.6|1733.6|1730.6|163
1621945880000|2021-05-25 12:31:20|1732.8|1729.8|1730|1727|1732.8|1729.8|1729|1726|232
1621945890000|2021-05-25 12:31:30|1729.8|1726.8|1730|1727|1730|1727|1729.8|1726.8|2
1621945900000|2021-05-25 12:31:40|1729.6|1726.6|1729|1726|1729.6|1726.6|1729|1726|4
1621945920000|2021-05-25 12:32:00|1729.3|1726.3|1729.8|1726.8|1730|1727|1729.3|1726.3|11
1621945930000|2021-05-25 12:32:10|1730|1727|1730|1727|1730|1727|1730|1727|0
1621945950000|2021-05-25 12:32:30|||||||||10
1621945970000|2021-05-25 12:32:50|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|17
1621945980000|2021-05-25 12:33:00|1729|1726|1729|1726|1729|1726|1729|1726|1
1621945990000|2021-05-25 12:33:10|||||||||2
1621946000000|2021-05-25 12:33:20|||||||||7
1621946010000|2021-05-25 12:33:30|1729.5|1726.5|1729|1726|1729.5|1726.5|1729|1726|11
1621946020000|2021-05-25 12:33:40|||||||||5
1621946040000|2021-05-25 12:34:00|1730|1727|1729.5|1726.5|1730|1727|1729.5|1726.5|3
1621946050000|2021-05-25 12:34:10|1729.8|1726.8|1730|1727|1730|1727|1729.8|1726.8|1
1621946060000|2021-05-25 12:34:20|||||||||8
1621946070000|2021-05-25 12:34:30|||||||||10
1621946090000|2021-05-25 12:34:50|||||||||9
1621946100000|2021-05-25 12:35:00|||||||||3
1621946120000|2021-05-25 12:35:20|1730.5|1727.5|1733|1730|1733|1730|1730.5|1727.5|38
1621946130000|2021-05-25 12:35:30|||||||||15
1621946150000|2021-05-25 12:35:50|1732.8|1729.8|1731.8|1728.8|1732.8|1729.8|1731.5|1728.5|36
1621946160000|2021-05-25 12:36:00|||||||||4
1621946170000|2021-05-25 12:36:10|1731|1728|1731.5|1728.5|1731.5|1728.5|1731|1728|14
1621946180000|2021-05-25 12:36:20|1731|1728|1732.3|1729.3|1732.3|1729.3|1731|1728|29
1621946190000|2021-05-25 12:36:30|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|0
1621946200000|2021-05-25 12:36:40|1733|1730|1733|1730|1733|1730|1733|1730|0
1621946210000|2021-05-25 12:36:50|1734|1731|1734|1731|1734|1731|1734|1731|18
1621946220000|2021-05-25 12:37:00|1733|1730|1732|1729|1733.3|1730.3|1732|1729|39
1621946230000|2021-05-25 12:37:10|1732.3|1729.3|1732.6|1729.6|1732.6|1729.6|1732.3|1729.3|35
1621946240000|2021-05-25 12:37:20|1732.3|1729.3|1732.8|1729.8|1732.8|1729.8|1732.3|1729.3|37
1621946250000|2021-05-25 12:37:30|||||||||3
1621946260000|2021-05-25 12:37:40|1732|1729|1732.3|1729.3|1732.3|1729.3|1732|1729|16
1621946270000|2021-05-25 12:37:50|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|7
1621946280000|2021-05-25 12:38:00|1732.8|1729.8|1732|1729|1732.8|1729.8|1732|1729|14
1621946320000|2021-05-25 12:38:40|1732.3|1729.3|1732.6|1729.6|1732.6|1729.6|1732|1729|4
1621946330000|2021-05-25 12:38:50|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|9
1621946340000|2021-05-25 12:39:00|1733|1730|1733|1730|1733|1730|1733|1730|0
1621946350000|2021-05-25 12:39:10|1732.8|1729.8|1733|1730|1733|1730|1732.8|1729.8|6
1621946360000|2021-05-25 12:39:20|1732|1729|1731|1728|1732|1729|1731|1728|11
1621946380000|2021-05-25 12:39:40|||||||||6
1621946390000|2021-05-25 12:39:50|||||||||9
1621946400000|2021-05-25 12:40:00|||||||||1
1621946410000|2021-05-25 12:40:10|||||||||1
1621946450000|2021-05-25 12:40:50|||||||||3
1621946460000|2021-05-25 12:41:00|1730.6|1727.6|1728.8|1725.8|1730.6|1727.6|1728.5|1725.5|26
1621946470000|2021-05-25 12:41:10|1728.3|1725.3|1728|1725|1728.3|1725.3|1728|1725|5
1621946480000|2021-05-25 12:41:20|1727.6|1724.6|1727.8|1724.8|1727.8|1724.8|1727.3|1724.3|9
1621946500000|2021-05-25 12:41:40|1728|1725|1727.8|1724.8|1728|1725|1727.8|1724.8|9
1621946510000|2021-05-25 12:41:50|1727.5|1724.5|1727|1724|1727.5|1724.5|1727|1724|2
1621946520000|2021-05-25 12:42:00|||||||||6
1621946530000|2021-05-25 12:42:10|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|11
1621946540000|2021-05-25 12:42:20|1727|1724|1727|1724|1727|1724|1727|1724|1
1621946550000|2021-05-25 12:42:30|||||||||2
1621946560000|2021-05-25 12:42:40|||||||||1
1621946570000|2021-05-25 12:42:50|||||||||10
1621946590000|2021-05-25 12:43:10|1727.3|1724.3|1727.8|1724.8|1727.8|1724.8|1727.3|1724.3|16
1621946600000|2021-05-25 12:43:20|1728|1725|1727.8|1724.8|1728|1725|1727.8|1724.8|10
1621946610000|2021-05-25 12:43:30|1728|1725|1728|1725|1728.3|1725.3|1728|1725|3
1621946620000|2021-05-25 12:43:40|1728.3|1725.3|1728|1725|1728.5|1725.5|1728|1725|0
1621946630000|2021-05-25 12:43:50|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|15
1621946640000|2021-05-25 12:44:00|1727.5|1724.5|1727|1724|1727.5|1724.5|1727|1724|2
1621946650000|2021-05-25 12:44:10|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|1726.5|1723.5|5
1621946660000|2021-05-25 12:44:20|1727|1724|1726.8|1723.8|1727.3|1724.3|1726.8|1723.8|37
1621946670000|2021-05-25 12:44:30|1726.3|1723.3|1727.3|1724.3|1727.3|1724.3|1726.3|1723.3|4
1621946680000|2021-05-25 12:44:40|||||||||1
1621946690000|2021-05-25 12:44:50|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|2
1621946740000|2021-05-25 12:45:40|1727|1724|1727|1724|1727|1724|1727|1724|2
1621946750000|2021-05-25 12:45:50|||||||||1
1621946760000|2021-05-25 12:46:00|1727.3|1724.3|1728.3|1725.3|1728.3|1725.3|1727.3|1724.3|10
1621946770000|2021-05-25 12:46:10|1728|1725|1728.3|1725.3|1728.3|1725.3|1728|1725|6
1621946820000|2021-05-25 12:47:00|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|4
1621946830000|2021-05-25 12:47:10|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|1
1621946870000|2021-05-25 12:47:50|1729|1726|1729.3|1726.3|1729.3|1726.3|1728.8|1725.8|26
1621946880000|2021-05-25 12:48:00|1729.8|1726.8|1729.6|1726.6|1729.8|1726.8|1729.3|1726.3|42
1621946900000|2021-05-25 12:48:20|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|3
1621946930000|2021-05-25 12:48:50|||||||||2
1621946940000|2021-05-25 12:49:00|||||||||2
1621946950000|2021-05-25 12:49:10|1730|1727|1730|1727|1730|1727|1730|1727|0
1621946970000|2021-05-25 12:49:30|1729.8|1726.8|1729|1726|1729.8|1726.8|1728.8|1725.8|3
1621946980000|2021-05-25 12:49:40|1728.8|1725.8|1728.6|1725.6|1728.8|1725.8|1728.3|1725.3|18
1621946990000|2021-05-25 12:49:50|1728.8|1725.8|1729.6|1726.6|1729.6|1726.6|1728.8|1725.8|12
1621947000000|2021-05-25 12:50:00|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|0
1621947010000|2021-05-25 12:50:10|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|0
1621947040000|2021-05-25 12:50:40|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|0
1621947050000|2021-05-25 12:50:50|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|3
1621947070000|2021-05-25 12:51:10|1729.3|1726.3|1728.8|1725.8|1729.3|1726.3|1728.8|1725.8|8
1621947080000|2021-05-25 12:51:20|||||||||1
1621947100000|2021-05-25 12:51:40|1728.6|1725.6|1728|1725|1728.6|1725.6|1728|1725|5
1621947110000|2021-05-25 12:51:50|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|7
1621947140000|2021-05-25 12:52:20|1725.5|1722.5|1727.6|1724.6|1727.6|1724.6|1724.8|1721.8|58
1621947150000|2021-05-25 12:52:30|1726.8|1723.8|1725|1722|1727.1|1724.1|1725|1722|16
1621947160000|2021-05-25 12:52:40|1724.8|1721.8|1724.8|1721.8|1725|1722|1724.8|1721.8|6
1621947180000|2021-05-25 12:53:00|1725|1722|1725.6|1722.6|1725.6|1722.6|1725|1722|50
1621947190000|2021-05-25 12:53:10|1725.8|1722.8|1726|1723|1726|1723|1725.8|1722.8|17
1621947200000|2021-05-25 12:53:20|1726.3|1723.3|1726.6|1723.6|1726.6|1723.6|1726.3|1723.3|2
1621947220000|2021-05-25 12:53:40|1726|1723|1726|1723|1726|1723|1726|1723|7
1621947230000|2021-05-25 12:53:50|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|11
1621947260000|2021-05-25 12:54:20|1726|1723|1726|1723|1726|1723|1726|1723|1
1621947270000|2021-05-25 12:54:30|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|0
1621947280000|2021-05-25 12:54:40|1726|1723|1726.6|1723.6|1726.6|1723.6|1726|1723|5
1621947300000|2021-05-25 12:55:00|||||||||14
1621947310000|2021-05-25 12:55:10|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|0
1621947320000|2021-05-25 12:55:20|||||||||5
1621947330000|2021-05-25 12:55:30|1727.6|1724.6|1727.6|1724.6|1728.1|1725.1|1727.6|1724.6|16
1621947340000|2021-05-25 12:55:40|1726.6|1723.6|1726.6|1723.6|1727.6|1724.6|1726.6|1723.6|16
1621947350000|2021-05-25 12:55:50|||||||||2
1621947370000|2021-05-25 12:56:10|||||||||1
1621947380000|2021-05-25 12:56:20|1726.3|1723.3|1726.1|1723.1|1726.3|1723.3|1726.1|1723.1|3
1621947390000|2021-05-25 12:56:30|1725.8|1722.8|1725.8|1722.8|1726.1|1723.1|1725.8|1722.8|7
1621947420000|2021-05-25 12:57:00|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|13
1621947430000|2021-05-25 12:57:10|1726|1723|1726.1|1723.1|1726.6|1723.6|1725.8|1722.8|5
1621947440000|2021-05-25 12:57:20|1725.8|1722.8|1725.6|1722.6|1725.8|1722.8|1725.3|1722.3|1
1621947450000|2021-05-25 12:57:30|||||||||4
1621947460000|2021-05-25 12:57:40|1725.8|1722.8|1725.6|1722.6|1725.8|1722.8|1725.6|1722.6|3
1621947470000|2021-05-25 12:57:50|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1
1621947480000|2021-05-25 12:58:00|1725|1722|1725.8|1722.8|1725.8|1722.8|1725|1722|8
1621947490000|2021-05-25 12:58:10|1725.6|1722.6|1725.3|1722.3|1725.6|1722.6|1725|1722|4
1621947500000|2021-05-25 12:58:20|1725|1722|1725.6|1722.6|1725.6|1722.6|1725|1722|7
1621947510000|2021-05-25 12:58:30|1725.3|1722.3|1725|1722|1725.3|1722.3|1725|1722|2
1621947540000|2021-05-25 12:59:00|1725.3|1722.3|1725.6|1722.6|1725.6|1722.6|1725.3|1722.3|7
1621947550000|2021-05-25 12:59:10|||||||||2
1621947560000|2021-05-25 12:59:20|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|4
1621947570000|2021-05-25 12:59:30|1725.6|1722.6|1725.3|1722.3|1725.6|1722.6|1725|1722|2
1621947580000|2021-05-25 12:59:40|1725|1722|1725|1722|1725|1722|1725|1722|3
1621947590000|2021-05-25 12:59:50|1725.3|1722.3|1725.6|1722.6|1725.6|1722.6|1725|1722|2
1621947600000|2021-05-25 13:00:00|1725.3|1722.3|1727.3|1724.3|1727.3|1724.3|1725|1722|22
1621947610000|2021-05-25 13:00:10|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|2
1621947620000|2021-05-25 13:00:20|||||||||2
1621947630000|2021-05-25 13:00:30|||||||||5
1621947640000|2021-05-25 13:00:40|||||||||1
1621947650000|2021-05-25 13:00:50|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|34
1621947660000|2021-05-25 13:01:00|1726|1723|1726.1|1723.1|1726.1|1723.1|1725.8|1722.8|3
1621947670000|2021-05-25 13:01:10|1726.6|1723.6|1726.3|1723.3|1726.6|1723.6|1726.3|1723.3|1
1621947680000|2021-05-25 13:01:20|1726|1723|1726.3|1723.3|1726.6|1723.6|1726|1723|4
1621947690000|2021-05-25 13:01:30|1726|1723|1725.8|1722.8|1726|1723|1725.8|1722.8|6
1621947700000|2021-05-25 13:01:40|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|5
1621947710000|2021-05-25 13:01:50|1726.1|1723.1|1726.6|1723.6|1726.6|1723.6|1726.1|1723.1|5
1621947720000|2021-05-25 13:02:00|||||||||2
1621947730000|2021-05-25 13:02:10|||||||||1
1621947740000|2021-05-25 13:02:20|1726|1723|1725.8|1722.8|1726.3|1723.3|1725.8|1722.8|2
1621947750000|2021-05-25 13:02:30|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|22
1621947760000|2021-05-25 13:02:40|||||||||1
1621947820000|2021-05-25 13:03:40|||||||||6
1621947830000|2021-05-25 13:03:50|||||||||1
1621947840000|2021-05-25 13:04:00|||||||||2
1621947850000|2021-05-25 13:04:10|||||||||2
1621947860000|2021-05-25 13:04:20|||||||||3
1621947870000|2021-05-25 13:04:30|||||||||1
1621947880000|2021-05-25 13:04:40|||||||||8
1621947890000|2021-05-25 13:04:50|1724.8|1721.8|1724.8|1721.8|1725.1|1722.1|1724.8|1721.8|7
1621947910000|2021-05-25 13:05:10|1724.3|1721.3|1724.6|1721.6|1724.6|1721.6|1724.3|1721.3|28
1621947920000|2021-05-25 13:05:20|||||||||2
1621947940000|2021-05-25 13:05:40|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|0
1621947970000|2021-05-25 13:06:10|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|10
1621947980000|2021-05-25 13:06:20|||||||||3
1621947990000|2021-05-25 13:06:30|1724|1721|1724|1721|1724|1721|1724|1721|2
1621948000000|2021-05-25 13:06:40|||||||||2
1621948010000|2021-05-25 13:06:50|||||||||5
1621948020000|2021-05-25 13:07:00|1722.3|1719.3|1722|1719|1722.3|1719.3|1722|1719|74
1621948030000|2021-05-25 13:07:10|1721.8|1718.8|1721.6|1718.6|1721.8|1718.8|1721.6|1718.6|3
1621948040000|2021-05-25 13:07:20|1721.3|1718.3|1721.3|1718.3|1721.8|1718.8|1721.3|1718.3|7
1621948050000|2021-05-25 13:07:30|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|0
1621948060000|2021-05-25 13:07:40|1722|1719|1722|1719|1722|1719|1722|1719|0
1621948070000|2021-05-25 13:07:50|1721.8|1718.8|1722.3|1719.3|1722.6|1719.6|1721.8|1718.8|25
1621948080000|2021-05-25 13:08:00|1722.6|1719.6|1722.3|1719.3|1722.6|1719.6|1722|1719|5
1621948090000|2021-05-25 13:08:10|1722|1719|1722.6|1719.6|1722.6|1719.6|1721.8|1718.8|7
1621948120000|2021-05-25 13:08:40|||||||||4
1621948130000|2021-05-25 13:08:50|1723.6|1720.6|1723|1720|1723.6|1720.6|1723|1720|12
1621948150000|2021-05-25 13:09:10|1722.6|1719.6|1722.8|1719.8|1722.8|1719.8|1722.6|1719.6|5
1621948170000|2021-05-25 13:09:30|1722.6|1719.6|1722.3|1719.3|1722.6|1719.6|1722.3|1719.3|4
1621948180000|2021-05-25 13:09:40|1722|1719|1721.8|1718.8|1722.3|1719.3|1721.8|1718.8|5
1621948230000|2021-05-25 13:10:30|1721.6|1718.6|1721|1718|1721.6|1718.6|1721|1718|12
1621948240000|2021-05-25 13:10:40|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|2
1621948250000|2021-05-25 13:10:50|1721|1718|1721|1718|1721|1718|1721|1718|1
1621948260000|2021-05-25 13:11:00|||||||||1
1621948270000|2021-05-25 13:11:10|||||||||1
1621948290000|2021-05-25 13:11:30|1721.3|1718.3|1721.3|1718.3|1721.6|1718.6|1721.3|1718.3|4
1621948300000|2021-05-25 13:11:40|1721|1718|1721|1718|1721|1718|1721|1718|0
1621948310000|2021-05-25 13:11:50|||||||||1
1621948340000|2021-05-25 13:12:20|||||||||2
1621948370000|2021-05-25 13:12:50|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721|1718|23
1621948380000|2021-05-25 13:13:00|1721|1718|1721|1718|1721|1718|1721|1718|0
1621948390000|2021-05-25 13:13:10|1721.3|1718.3|1721|1718|1721.3|1718.3|1721|1718|17
1621948400000|2021-05-25 13:13:20|1720.5|1717.5|1720|1717|1720.5|1717.5|1720|1717|10
1621948460000|2021-05-25 13:14:20|1720.3|1717.3|1720.6|1717.6|1720.6|1717.6|1720|1717|27
1621948470000|2021-05-25 13:14:30|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1
1621948480000|2021-05-25 13:14:40|1720|1717|1720|1717|1720|1717|1720|1717|0
1621948490000|2021-05-25 13:14:50|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|5
1621948500000|2021-05-25 13:15:00|1720|1717|1720.6|1717.6|1720.6|1717.6|1720|1717|26
1621948510000|2021-05-25 13:15:10|||||||||2
1621948520000|2021-05-25 13:15:20|1720.3|1717.3|1720.3|1717.3|1720.6|1717.6|1720.3|1717.3|0
1621948530000|2021-05-25 13:15:30|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720|1717|2
1621948540000|2021-05-25 13:15:40|||||||||2
1621948550000|2021-05-25 13:15:50|1720.3|1717.3|1720|1717|1720.3|1717.3|1720|1717|6
1621948560000|2021-05-25 13:16:00|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|5
1621948580000|2021-05-25 13:16:20|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|0
1621948600000|2021-05-25 13:16:40|1720|1717|1720|1717|1720|1717|1720|1717|1
1621948610000|2021-05-25 13:16:50|||||||||6
1621948620000|2021-05-25 13:17:00|||||||||2
1621948630000|2021-05-25 13:17:10|||||||||1
1621948640000|2021-05-25 13:17:20|||||||||1
1621948670000|2021-05-25 13:17:50|1719.5|1716.5|1719|1716|1719.5|1716.5|1719|1716|22
1621948680000|2021-05-25 13:18:00|1719.3|1716.3|1719.8|1716.8|1719.8|1716.8|1719.3|1716.3|9
1621948690000|2021-05-25 13:18:10|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|0
1621948700000|2021-05-25 13:18:20|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|2
1621948710000|2021-05-25 13:18:30|||||||||1
1621948730000|2021-05-25 13:18:50|1720.8|1717.8|1720.8|1717.8|1720.8|1717.8|1720.8|1717.8|62
1621948760000|2021-05-25 13:19:20|1721.5|1718.5|1721.8|1718.8|1721.8|1718.8|1721|1718|17
1621948770000|2021-05-25 13:19:30|1721.5|1718.5|1721.8|1718.8|1721.8|1718.8|1721.5|1718.5|0
1621948780000|2021-05-25 13:19:40|1721.6|1718.6|1721|1718|1721.6|1718.6|1721|1718|5
1621948800000|2021-05-25 13:20:00|1720|1717|1720|1717|1720|1717|1720|1717|19
1621948810000|2021-05-25 13:20:10|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|10
1621948820000|2021-05-25 13:20:20|1720.8|1717.8|1720.5|1717.5|1720.8|1717.8|1720.5|1717.5|7
1621948840000|2021-05-25 13:20:40|1720|1717|1720.8|1717.8|1720.8|1717.8|1720|1717|5
1621948850000|2021-05-25 13:20:50|1721|1718|1721|1718|1721|1718|1721|1718|2
1621948860000|2021-05-25 13:21:00|1721.6|1718.6|1721.8|1718.8|1721.8|1718.8|1721.5|1718.5|38
1621948890000|2021-05-25 13:21:30|||||||||2
1621948900000|2021-05-25 13:21:40|1721.5|1718.5|1721.8|1718.8|1721.8|1718.8|1721.5|1718.5|9
1621948930000|2021-05-25 13:22:10|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|44
1621948950000|2021-05-25 13:22:30|||||||||6
1621948980000|2021-05-25 13:23:00|1721.5|1718.5|1722|1719|1722|1719|1721.5|1718.5|6
1621948990000|2021-05-25 13:23:10|||||||||1
1621949010000|2021-05-25 13:23:30|||||||||3
1621949020000|2021-05-25 13:23:40|1722.3|1719.3|1723|1720|1723|1720|1722.3|1719.3|65
1621949030000|2021-05-25 13:23:50|1723.5|1720.5|1723.3|1720.3|1723.5|1720.5|1723.3|1720.3|5
1621949040000|2021-05-25 13:24:00|1723|1720|1723|1720|1723|1720|1723|1720|10
1621949050000|2021-05-25 13:24:10|||||||||20
1621949060000|2021-05-25 13:24:20|1723.5|1720.5|1723.3|1720.3|1724|1721|1723.3|1720.3|10
1621949070000|2021-05-25 13:24:30|1723|1720|1723|1720|1723|1720|1723|1720|0
1621949080000|2021-05-25 13:24:40|||||||||3
1621949090000|2021-05-25 13:24:50|||||||||1
1621949120000|2021-05-25 13:25:20|||||||||25
1621949130000|2021-05-25 13:25:30|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|14
1621949140000|2021-05-25 13:25:40|1723|1720|1723|1720|1723|1720|1723|1720|5
1621949150000|2021-05-25 13:25:50|1722|1719|1722|1719|1722|1719|1722|1719|2
1621949160000|2021-05-25 13:26:00|1722.6|1719.6|1722.3|1719.3|1722.6|1719.6|1722.3|1719.3|5
1621949170000|2021-05-25 13:26:10|1722.5|1719.5|1723|1720|1723|1720|1722.5|1719.5|8
1621949190000|2021-05-25 13:26:30|||||||||100
1621949260000|2021-05-25 13:27:40|||||||||7
1621949270000|2021-05-25 13:27:50|||||||||1
1621949290000|2021-05-25 13:28:10|||||||||4
1621949300000|2021-05-25 13:28:20|||||||||1
1621949340000|2021-05-25 13:29:00|||||||||1
1621949350000|2021-05-25 13:29:10|||||||||3
1621949360000|2021-05-25 13:29:20|||||||||2
1621949400000|2021-05-25 13:30:00|1722.6|1719.6|1722|1719|1722.6|1719.6|1722|1719|4
1621949410000|2021-05-25 13:30:10|1722.6|1719.6|1724.8|1721.8|1724.8|1721.8|1722.6|1719.6|119
1621949430000|2021-05-25 13:30:30|1725|1722|1725|1722|1725|1722|1725|1722|0
1621949440000|2021-05-25 13:30:40|||||||||6
1621949450000|2021-05-25 13:30:50|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|4
1621949460000|2021-05-25 13:31:00|1724.6|1721.6|1724.3|1721.3|1724.6|1721.6|1724.3|1721.3|2
1621949470000|2021-05-25 13:31:10|1724|1721|1724.6|1721.6|1724.6|1721.6|1724|1721|1
1621949480000|2021-05-25 13:31:20|1724.3|1721.3|1724|1721|1724.6|1721.6|1724|1721|7
1621949490000|2021-05-25 13:31:30|1723.8|1720.8|1723|1720|1723.8|1720.8|1723|1720|36
1621949520000|2021-05-25 13:32:00|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|0
1621949540000|2021-05-25 13:32:20|1723|1720|1723|1720|1723|1720|1723|1720|5
1621949550000|2021-05-25 13:32:30|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723|1720|9
1621949560000|2021-05-25 13:32:40|1723|1720|1723|1720|1723|1720|1723|1720|0
1621949570000|2021-05-25 13:32:50|||||||||1
1621949580000|2021-05-25 13:33:00|1722.6|1719.6|1722|1719|1722.6|1719.6|1722|1719|5
1621949660000|2021-05-25 13:34:20|||||||||3
1621949690000|2021-05-25 13:34:50|1722.3|1719.3|1722.6|1719.6|1722.6|1719.6|1722.3|1719.3|6
1621949700000|2021-05-25 13:35:00|1722.8|1719.8|1721|1718|1722.8|1719.8|1721|1718|30
1621949710000|2021-05-25 13:35:10|1721.3|1718.3|1721.6|1718.6|1721.6|1718.6|1721.3|1718.3|1
1621949740000|2021-05-25 13:35:40|1721|1718|1720|1717|1721|1718|1720|1717|15
1621949750000|2021-05-25 13:35:50|1720.3|1717.3|1720|1717|1720.3|1717.3|1720|1717|0
1621949770000|2021-05-25 13:36:10|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|0
1621949780000|2021-05-25 13:36:20|||||||||1
1621949800000|2021-05-25 13:36:40|1719|1716|1719|1716|1719|1716|1719|1716|11
1621949820000|2021-05-25 13:37:00|1719.6|1716.6|1719.3|1716.3|1719.6|1716.6|1719.3|1716.3|7
1621949830000|2021-05-25 13:37:10|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|0
1621949840000|2021-05-25 13:37:20|1720|1717|1720.6|1717.6|1720.6|1717.6|1720|1717|27
1621949850000|2021-05-25 13:37:30|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720|1717|3
1621949860000|2021-05-25 13:37:40|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|0
1621949880000|2021-05-25 13:38:00|1721|1718|1721.3|1718.3|1721.6|1718.6|1721|1718|11
1621949890000|2021-05-25 13:38:10|1721|1718|1721|1718|1721|1718|1721|1718|2
1621949910000|2021-05-25 13:38:30|1720.8|1717.8|1720.8|1717.8|1720.8|1717.8|1720.8|1717.8|0
1621949920000|2021-05-25 13:38:40|1721.3|1718.3|1721.6|1718.6|1721.6|1718.6|1721.3|1718.3|9
1621949930000|2021-05-25 13:38:50|1721.3|1718.3|1721.6|1718.6|1721.6|1718.6|1721.3|1718.3|2
1621949940000|2021-05-25 13:39:00|1721.3|1718.3|1721.6|1718.6|1721.6|1718.6|1721.3|1718.3|7
1621949950000|2021-05-25 13:39:10|1721.3|1718.3|1721|1718|1721.3|1718.3|1721|1718|1
1621949960000|2021-05-25 13:39:20|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|3
1621949970000|2021-05-25 13:39:30|||||||||3
1621950000000|2021-05-25 13:40:00|1720.5|1717.5|1720|1717|1720.5|1717.5|1720|1717|22
1621950010000|2021-05-25 13:40:10|1720.3|1717.3|1720|1717|1720.3|1717.3|1720|1717|0
1621950020000|2021-05-25 13:40:20|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|2
1621950030000|2021-05-25 13:40:30|1719.6|1716.6|1719.3|1716.3|1719.6|1716.6|1719.3|1716.3|22
1621950040000|2021-05-25 13:40:40|1719.6|1716.6|1719|1716|1719.6|1716.6|1719|1716|2
1621950060000|2021-05-25 13:41:00|1719.3|1716.3|1719.6|1716.6|1719.6|1716.6|1719.3|1716.3|9
1621950090000|2021-05-25 13:41:30|||||||||3
1621950100000|2021-05-25 13:41:40|1720.1|1717.1|1720.6|1717.6|1720.6|1717.6|1720.1|1717.1|20
1621950120000|2021-05-25 13:42:00|1721.6|1718.6|1721|1718|1721.6|1718.6|1721|1718|17
1621950130000|2021-05-25 13:42:10|1721.3|1718.3|1721.6|1718.6|1721.6|1718.6|1721.3|1718.3|7
1621950140000|2021-05-25 13:42:20|1722.1|1719.1|1722.6|1719.6|1722.6|1719.6|1722.1|1719.1|26
1621950150000|2021-05-25 13:42:30|||||||||5
1621950160000|2021-05-25 13:42:40|1723.6|1720.6|1723.6|1720.6|1723.8|1720.8|1723.3|1720.3|78
1621950170000|2021-05-25 13:42:50|||||||||3
1621950180000|2021-05-25 13:43:00|1724.6|1721.6|1724.3|1721.3|1724.6|1721.6|1724.3|1721.3|16
1621950190000|2021-05-25 13:43:10|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|3
1621950200000|2021-05-25 13:43:20|||||||||2
1621950210000|2021-05-25 13:43:30|1723.6|1720.6|1724.6|1721.6|1724.6|1721.6|1723.6|1720.6|10
1621950220000|2021-05-25 13:43:40|||||||||3
1621950230000|2021-05-25 13:43:50|1724.3|1721.3|1724.6|1721.6|1724.6|1721.6|1724.3|1721.3|3
1621950240000|2021-05-25 13:44:00|||||||||3
1621950250000|2021-05-25 13:44:10|1725.6|1722.6|1726.6|1723.6|1726.6|1723.6|1725.6|1722.6|13
1621950260000|2021-05-25 13:44:20|||||||||8
1621950270000|2021-05-25 13:44:30|||||||||7
1621950280000|2021-05-25 13:44:40|1726.3|1723.3|1725.6|1722.6|1726.3|1723.3|1725.6|1722.6|7
1621950290000|2021-05-25 13:44:50|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|405
1621950300000|2021-05-25 13:45:00|||||||||5
1621950310000|2021-05-25 13:45:10|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|5
1621950320000|2021-05-25 13:45:20|||||||||1
1621950380000|2021-05-25 13:46:20|||||||||10
1621950400000|2021-05-25 13:46:40|1726.6|1723.6|1727.1|1724.1|1727.1|1724.1|1726.6|1723.6|11
1621950410000|2021-05-25 13:46:50|1726.6|1723.6|1726.1|1723.1|1726.6|1723.6|1726.1|1723.1|29
1621950420000|2021-05-25 13:47:00|1726.6|1723.6|1727.6|1724.6|1728.1|1725.1|1726.4|1723.4|44
1621950440000|2021-05-25 13:47:20|1727.3|1724.3|1726.6|1723.6|1727.3|1724.3|1726.6|1723.6|16
1621950460000|2021-05-25 13:47:40|1724.6|1721.6|1725.3|1722.3|1725.3|1722.3|1724.6|1721.6|58
1621950470000|2021-05-25 13:47:50|1724.8|1721.8|1724.8|1721.8|1725.1|1722.1|1724.6|1721.6|9
1621950480000|2021-05-25 13:48:00|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|0
1621950520000|2021-05-25 13:48:40|1724.6|1721.6|1725.6|1722.6|1725.8|1722.8|1724.6|1721.6|39
1621950540000|2021-05-25 13:49:00|1726.1|1723.1|1726.6|1723.6|1726.6|1723.6|1726.1|1723.1|5
1621950550000|2021-05-25 13:49:10|||||||||5
1621950580000|2021-05-25 13:49:40|||||||||3
1621950600000|2021-05-25 13:50:00|1725.8|1722.8|1725.6|1722.6|1726.1|1723.1|1725.6|1722.6|12
1621950630000|2021-05-25 13:50:30|||||||||2
1621950660000|2021-05-25 13:51:00|||||||||1
1621950680000|2021-05-25 13:51:20|||||||||6
1621950690000|2021-05-25 13:51:30|1726.1|1723.1|1725.6|1722.6|1726.1|1723.1|1725.6|1722.6|17
1621950700000|2021-05-25 13:51:40|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|4
1621950710000|2021-05-25 13:51:50|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|0
1621950720000|2021-05-25 13:52:00|1725.8|1722.8|1725.6|1722.6|1726.1|1723.1|1725.6|1722.6|7
1621950740000|2021-05-25 13:52:20|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|1
1621950750000|2021-05-25 13:52:30|||||||||3
1621950770000|2021-05-25 13:52:50|1725.6|1722.6|1725.8|1722.8|1725.8|1722.8|1725.6|1722.6|6
1621950780000|2021-05-25 13:53:00|1726.1|1723.1|1725.6|1722.6|1726.1|1723.1|1725.6|1722.6|57
1621950790000|2021-05-25 13:53:10|1725.1|1722.1|1725.3|1722.3|1725.3|1722.3|1725.1|1722.1|6
1621950800000|2021-05-25 13:53:20|1724.8|1721.8|1724.6|1721.6|1724.8|1721.8|1724.6|1721.6|110
1621950820000|2021-05-25 13:53:40|1723.6|1720.6|1723.8|1720.8|1723.8|1720.8|1723.6|1720.6|21
1621950840000|2021-05-25 13:54:00|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|1722.6|1719.6|32
1621950850000|2021-05-25 13:54:10|||||||||1
1621950880000|2021-05-25 13:54:40|1723.8|1720.8|1724|1721|1724|1721|1723.8|1720.8|4
1621950890000|2021-05-25 13:54:50|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|9
1621950900000|2021-05-25 13:55:00|1724.1|1721.1|1724.6|1721.6|1724.6|1721.6|1724.1|1721.1|1
1621950910000|2021-05-25 13:55:10|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|39
1621950920000|2021-05-25 13:55:20|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|1724.1|1721.1|9
1621950930000|2021-05-25 13:55:30|1724.3|1721.3|1723.6|1720.6|1724.3|1721.3|1723.6|1720.6|2
1621950940000|2021-05-25 13:55:40|||||||||5
1621950950000|2021-05-25 13:55:50|1723|1720|1723.6|1720.6|1723.6|1720.6|1723|1720|10
1621950960000|2021-05-25 13:56:00|1723.3|1720.3|1722.6|1719.6|1723.3|1720.3|1722.6|1719.6|6
1621950970000|2021-05-25 13:56:10|1722.3|1719.3|1722.3|1719.3|1722.6|1719.6|1722|1719|12
1621950980000|2021-05-25 13:56:20|1722|1719|1722|1719|1722|1719|1722|1719|3
1621950990000|2021-05-25 13:56:30|1721.8|1718.8|1721.8|1718.8|1721.8|1718.8|1721.8|1718.8|0
1621951000000|2021-05-25 13:56:40|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1
1621951010000|2021-05-25 13:56:50|1721|1718|1721.6|1718.6|1721.6|1718.6|1721|1718|16
1621951030000|2021-05-25 13:57:10|1721.3|1718.3|1721.6|1718.6|1721.6|1718.6|1719.8|1716.8|93
1621951040000|2021-05-25 13:57:20|||||||||2
1621951050000|2021-05-25 13:57:30|||||||||14
1621951080000|2021-05-25 13:58:00|1719.3|1716.3|1720.1|1717.1|1720.1|1717.1|1719.3|1716.3|107
1621951090000|2021-05-25 13:58:10|1720.3|1717.3|1719.8|1716.8|1720.3|1717.3|1719.6|1716.6|15
1621951100000|2021-05-25 13:58:20|1720.1|1717.1|1720.3|1717.3|1720.3|1717.3|1720.1|1717.1|8
1621951110000|2021-05-25 13:58:30|||||||||1
1621951120000|2021-05-25 13:58:40|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|0
1621951130000|2021-05-25 13:58:50|1721.1|1718.1|1721.3|1718.3|1721.3|1718.3|1721.1|1718.1|12
1621951140000|2021-05-25 13:59:00|1719.6|1716.6|1719.3|1716.3|1719.8|1716.8|1719.3|1716.3|116
1621951150000|2021-05-25 13:59:10|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1
1621951160000|2021-05-25 13:59:20|||||||||1
1621951170000|2021-05-25 13:59:30|||||||||6
1621951180000|2021-05-25 13:59:40|1719.8|1716.8|1720.3|1717.3|1720.3|1717.3|1719.8|1716.8|9
1621951190000|2021-05-25 13:59:50|1720.6|1717.6|1720.3|1717.3|1720.6|1717.6|1720.3|1717.3|15
1621951200000|2021-05-25 14:00:00|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|4
1621951210000|2021-05-25 14:00:10|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|13
1621951220000|2021-05-25 14:00:20|1720.6|1717.6|1721.1|1718.1|1721.3|1718.3|1720.6|1717.6|5
1621951240000|2021-05-25 14:00:40|1720.8|1717.8|1720.8|1717.8|1720.8|1717.8|1720.6|1717.6|4
1621951250000|2021-05-25 14:00:50|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1
1621951260000|2021-05-25 14:01:00|1720.8|1717.8|1720.8|1717.8|1720.8|1717.8|1720.8|1717.8|3
1621951270000|2021-05-25 14:01:10|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|3
1621951290000|2021-05-25 14:01:30|1721.6|1718.6|1719.6|1716.6|1721.6|1718.6|1719.6|1716.6|19
1621951300000|2021-05-25 14:01:40|1719.8|1716.8|1719.6|1716.6|1719.8|1716.8|1719.6|1716.6|3
1621951310000|2021-05-25 14:01:50|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|15
1621951320000|2021-05-25 14:02:00|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1
1621951360000|2021-05-25 14:02:40|||||||||1
1621951380000|2021-05-25 14:03:00|1720.1|1717.1|1719.8|1716.8|1720.3|1717.3|1719.8|1716.8|12
1621951390000|2021-05-25 14:03:10|1720|1717|1720.6|1717.6|1720.6|1717.6|1719.8|1716.8|7
1621951410000|2021-05-25 14:03:30|||||||||5
1621951430000|2021-05-25 14:03:50|||||||||7
1621951450000|2021-05-25 14:04:10|||||||||2
1621951490000|2021-05-25 14:04:50|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|1719.8|1716.8|3
1621951500000|2021-05-25 14:05:00|||||||||7
1621951510000|2021-05-25 14:05:10|||||||||2
1621951520000|2021-05-25 14:05:20|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|1
1621951530000|2021-05-25 14:05:30|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|0
1621951540000|2021-05-25 14:05:40|||||||||6
1621951550000|2021-05-25 14:05:50|||||||||2
1621951570000|2021-05-25 14:06:10|||||||||1
1621951580000|2021-05-25 14:06:20|1719|1716|1718.8|1715.8|1719|1716|1718.6|1715.6|26
1621951590000|2021-05-25 14:06:30|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|2
1621951600000|2021-05-25 14:06:40|1717.3|1714.3|1716.6|1713.6|1717.3|1714.3|1716|1713|132
1621951610000|2021-05-25 14:06:50|||||||||1
1621951620000|2021-05-25 14:07:00|1717|1714|1717.6|1714.6|1717.6|1714.6|1717|1714|35
1621951640000|2021-05-25 14:07:20|||||||||3
1621951660000|2021-05-25 14:07:40|||||||||10
1621951680000|2021-05-25 14:08:00|1716.8|1713.8|1717.1|1714.1|1717.1|1714.1|1716.8|1713.8|22
1621951690000|2021-05-25 14:08:10|1717.3|1714.3|1717.6|1714.6|1717.6|1714.6|1717.3|1714.3|0
1621951700000|2021-05-25 14:08:20|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1
1621951710000|2021-05-25 14:08:30|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|0
1621951720000|2021-05-25 14:08:40|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|6
1621951740000|2021-05-25 14:09:00|1717|1714|1717.6|1714.6|1717.6|1714.6|1717|1714|2
1621951760000|2021-05-25 14:09:20|||||||||9
1621951770000|2021-05-25 14:09:30|1717.3|1714.3|1716.6|1713.6|1717.3|1714.3|1716.3|1713.3|30
1621951790000|2021-05-25 14:09:50|||||||||13
1621951800000|2021-05-25 14:10:00|1716.8|1713.8|1716.8|1713.8|1716.8|1713.8|1716.8|1713.8|34
1621951810000|2021-05-25 14:10:10|1717|1714|1717|1714|1717|1714|1717|1714|0
1621951820000|2021-05-25 14:10:20|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1
1621951830000|2021-05-25 14:10:30|||||||||12
1621951840000|2021-05-25 14:10:40|1716.3|1713.3|1716|1713|1716.6|1713.6|1716|1713|12
1621951850000|2021-05-25 14:10:50|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|1716|1713|7
1621951860000|2021-05-25 14:11:00|1716|1713|1715|1712|1716|1713|1715|1712|15
1621951870000|2021-05-25 14:11:10|||||||||5
1621951880000|2021-05-25 14:11:20|||||||||6
1621951890000|2021-05-25 14:11:30|1714|1711|1714|1711|1714|1711|1714|1711|60
1621951900000|2021-05-25 14:11:40|||||||||4
1621951910000|2021-05-25 14:11:50|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|10
1621951920000|2021-05-25 14:12:00|||||||||7
1621951930000|2021-05-25 14:12:10|1713.3|1710.3|1713.6|1710.6|1713.6|1710.6|1713|1710|38
1621951940000|2021-05-25 14:12:20|1713.3|1710.3|1713|1710|1713.6|1710.6|1713|1710|25
1621951950000|2021-05-25 14:12:30|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|11
1621951970000|2021-05-25 14:12:50|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|2
1621951980000|2021-05-25 14:13:00|||||||||1
1621951990000|2021-05-25 14:13:10|1713.6|1710.6|1713.3|1710.3|1713.6|1710.6|1713.3|1710.3|8
1621952000000|2021-05-25 14:13:20|1713|1710|1713|1710|1713|1710|1713|1710|3
1621952010000|2021-05-25 14:13:30|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|5
1621952020000|2021-05-25 14:13:40|1712.3|1709.3|1712.3|1709.3|1712.6|1709.6|1712.3|1709.3|17
1621952030000|2021-05-25 14:13:50|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|0
1621952040000|2021-05-25 14:14:00|1713|1710|1713.3|1710.3|1713.3|1710.3|1713|1710|15
1621952050000|2021-05-25 14:14:10|1713|1710|1713|1710|1713.3|1710.3|1713|1710|1
1621952060000|2021-05-25 14:14:20|1713.3|1710.3|1713|1710|1713.3|1710.3|1713|1710|4
1621952080000|2021-05-25 14:14:40|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|8
1621952100000|2021-05-25 14:15:00|1714|1711|1714.6|1711.6|1714.6|1711.6|1714|1711|20
1621952110000|2021-05-25 14:15:10|1714.3|1711.3|1714.6|1711.6|1714.6|1711.6|1714|1711|6
1621952120000|2021-05-25 14:15:20|||||||||1
1621952130000|2021-05-25 14:15:30|||||||||2
1621952140000|2021-05-25 14:15:40|1714.3|1711.3|1714.6|1711.6|1714.6|1711.6|1714.3|1711.3|4
1621952160000|2021-05-25 14:16:00|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|21
1621952170000|2021-05-25 14:16:10|1714|1711|1714|1711|1714.8|1711.8|1714|1711|16
1621952180000|2021-05-25 14:16:20|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|21
1621952190000|2021-05-25 14:16:30|1712.5|1709.5|1712.3|1709.3|1712.5|1709.5|1712|1709|7
1621952200000|2021-05-25 14:16:40|1712.6|1709.6|1711.6|1708.6|1712.6|1709.6|1711.6|1708.6|45
1621952210000|2021-05-25 14:16:50|1711|1708|1711|1708|1711|1708|1711|1708|2
1621952220000|2021-05-25 14:17:00|1711.3|1708.3|1711.3|1708.3|1711.6|1708.6|1711.3|1708.3|20
1621952230000|2021-05-25 14:17:10|1711.6|1708.6|1711.8|1708.8|1712|1709|1711.6|1708.6|5
1621952250000|2021-05-25 14:17:30|1712|1709|1712|1709|1712|1709|1712|1709|0
1621952260000|2021-05-25 14:17:40|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|4
1621952270000|2021-05-25 14:17:50|1712|1709|1712|1709|1712|1709|1711.8|1708.8|23
1621952280000|2021-05-25 14:18:00|1711.8|1708.8|1713.6|1710.6|1713.6|1710.6|1711.8|1708.8|24
1621952290000|2021-05-25 14:18:10|1713.3|1710.3|1712.6|1709.6|1713.3|1710.3|1712.6|1709.6|12
1621952300000|2021-05-25 14:18:20|||||||||2
1621952330000|2021-05-25 14:18:50|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712|1709|7
1621952340000|2021-05-25 14:19:00|1711.8|1708.8|1712.1|1709.1|1712.1|1709.1|1711.8|1708.8|4
1621952350000|2021-05-25 14:19:10|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|4
1621952360000|2021-05-25 14:19:20|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1
1621952370000|2021-05-25 14:19:30|||||||||4
1621952380000|2021-05-25 14:19:40|1709.6|1706.6|1709.8|1706.8|1709.8|1706.8|1709.6|1706.6|174
1621952390000|2021-05-25 14:19:50|1709.6|1706.6|1708.3|1705.3|1709.6|1706.6|1707.8|1704.8|15
1621952400000|2021-05-25 14:20:00|1708.6|1705.6|1708|1705|1708.6|1705.6|1708|1705|6
1621952410000|2021-05-25 14:20:10|1707.8|1704.8|1708.3|1705.3|1708.3|1705.3|1707|1704|34
1621952420000|2021-05-25 14:20:20|1708|1705|1708.5|1705.5|1708.6|1705.6|1708|1705|3
1621952430000|2021-05-25 14:20:30|1708|1705|1708.3|1705.3|1708.3|1705.3|1708|1705|3
1621952440000|2021-05-25 14:20:40|1708|1705|1708|1705|1708|1705|1708|1705|6
1621952450000|2021-05-25 14:20:50|1708.3|1705.3|1708|1705|1708.6|1705.6|1708|1705|10
1621952460000|2021-05-25 14:21:00|||||||||1
1621952470000|2021-05-25 14:21:10|1708.3|1705.3|1708.6|1705.6|1708.6|1705.6|1708.3|1705.3|18
1621952490000|2021-05-25 14:21:30|||||||||10
1621952500000|2021-05-25 14:21:40|1708.3|1705.3|1708.3|1705.3|1708.6|1705.6|1708|1705|9
1621952510000|2021-05-25 14:21:50|1708|1705|1709.6|1706.6|1709.6|1706.6|1708|1705|26
1621952520000|2021-05-25 14:22:00|1709.3|1706.3|1709.3|1706.3|1709.6|1706.6|1709.3|1706.3|7
1621952530000|2021-05-25 14:22:10|1709|1706|1709|1706|1709|1706|1709|1706|8
1621952540000|2021-05-25 14:22:20|||||||||4
1621952550000|2021-05-25 14:22:30|||||||||1
1621952560000|2021-05-25 14:22:40|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|14
1621952570000|2021-05-25 14:22:50|1708.6|1705.6|1708|1705|1708.6|1705.6|1708|1705|11
1621952580000|2021-05-25 14:23:00|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707|1704|19
1621952590000|2021-05-25 14:23:10|1707.3|1704.3|1707.6|1704.6|1707.6|1704.6|1707|1704|4
1621952600000|2021-05-25 14:23:20|1707.3|1704.3|1707.6|1704.6|1707.6|1704.6|1707.3|1704.3|4
1621952610000|2021-05-25 14:23:30|||||||||1
1621952620000|2021-05-25 14:23:40|1707.3|1704.3|1707|1704|1707.3|1704.3|1707|1704|23
1621952630000|2021-05-25 14:23:50|1707.3|1704.3|1707.6|1704.6|1707.6|1704.6|1707.3|1704.3|5
1621952640000|2021-05-25 14:24:00|1707|1704|1707|1704|1707|1704|1707|1704|4
1621952650000|2021-05-25 14:24:10|1706.8|1703.8|1706.3|1703.3|1706.8|1703.8|1706.3|1703.3|11
1621952660000|2021-05-25 14:24:20|1706|1703|1706.8|1703.8|1706.8|1703.8|1706|1703|3
1621952670000|2021-05-25 14:24:30|1706.5|1703.5|1706.6|1703.6|1706.8|1703.8|1706|1703|10
1621952680000|2021-05-25 14:24:40|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|5
1621952690000|2021-05-25 14:24:50|1706.3|1703.3|1706.6|1703.6|1706.6|1703.6|1706.3|1703.3|5
1621952700000|2021-05-25 14:25:00|1706.3|1703.3|1706.6|1703.6|1707|1704|1706.3|1703.3|32
1621952710000|2021-05-25 14:25:10|1706|1703|1705|1702|1706.3|1703.3|1705|1702|10
1621952720000|2021-05-25 14:25:20|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|42
1621952730000|2021-05-25 14:25:30|1705|1702|1704|1701|1705|1702|1704|1701|76
1621952740000|2021-05-25 14:25:40|1703|1700|1703|1700|1703|1700|1703|1700|6
1621952750000|2021-05-25 14:25:50|1703.6|1700.6|1704|1701|1704|1701|1703.6|1700.6|35
1621952760000|2021-05-25 14:26:00|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1
1621952770000|2021-05-25 14:26:10|1704|1701|1704.6|1701.6|1704.6|1701.6|1704|1701|12
1621952780000|2021-05-25 14:26:20|1704.3|1701.3|1705|1702|1705|1702|1704.3|1701.3|2
1621952790000|2021-05-25 14:26:30|1704.6|1701.6|1704.8|1701.8|1704.8|1701.8|1704.3|1701.3|7
1621952810000|2021-05-25 14:26:50|||||||||3
1621952820000|2021-05-25 14:27:00|1705|1702|1706.3|1703.3|1706.6|1703.6|1705|1702|4
1621952830000|2021-05-25 14:27:10|1706.6|1703.6|1708.6|1705.6|1708.6|1705.6|1706.6|1703.6|101
1621952840000|2021-05-25 14:27:20|1707.8|1704.8|1708|1705|1709|1706|1707.8|1704.8|31
1621952850000|2021-05-25 14:27:30|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1708|1705|8
1621952860000|2021-05-25 14:27:40|1708|1705|1707.3|1704.3|1708.3|1705.3|1707.3|1704.3|6
1621952870000|2021-05-25 14:27:50|1708|1705|1707.3|1704.3|1708|1705|1707.3|1704.3|2
1621952880000|2021-05-25 14:28:00|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|5
1621952890000|2021-05-25 14:28:10|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|5
1621952910000|2021-05-25 14:28:30|||||||||7
1621952920000|2021-05-25 14:28:40|1707.6|1704.6|1707.3|1704.3|1707.6|1704.6|1707.3|1704.3|2
1621952930000|2021-05-25 14:28:50|1707|1704|1706|1703|1707|1704|1706|1703|25
1621952940000|2021-05-25 14:29:00|||||||||1
1621952950000|2021-05-25 14:29:10|1705.8|1702.8|1705|1702|1705.8|1702.8|1705|1702|6
1621952960000|2021-05-25 14:29:20|||||||||4
1621952970000|2021-05-25 14:29:30|||||||||1
1621952980000|2021-05-25 14:29:40|||||||||6
1621952990000|2021-05-25 14:29:50|1704.6|1701.6|1704.3|1701.3|1704.6|1701.6|1704.3|1701.3|4
1621953000000|2021-05-25 14:30:00|1704.6|1701.6|1704|1701|1704.8|1701.8|1704|1701|19
1621953010000|2021-05-25 14:30:10|||||||||1
1621953020000|2021-05-25 14:30:20|||||||||17
1621953030000|2021-05-25 14:30:30|||||||||3
1621953040000|2021-05-25 14:30:40|||||||||5
1621953050000|2021-05-25 14:30:50|1704.6|1701.6|1704.5|1701.5|1705|1702|1704.5|1701.5|44
1621953060000|2021-05-25 14:31:00|1704|1701|1705.8|1702.8|1705.8|1702.8|1704|1701|13
1621953070000|2021-05-25 14:31:10|1705.5|1702.5|1705.8|1702.8|1705.8|1702.8|1705.5|1702.5|10
1621953090000|2021-05-25 14:31:30|1706|1703|1707|1704|1707|1704|1706|1703|16
1621953100000|2021-05-25 14:31:40|1707.3|1704.3|1707.6|1704.6|1707.6|1704.6|1707.3|1704.3|4
1621953110000|2021-05-25 14:31:50|1707.3|1704.3|1707.8|1704.8|1708.6|1705.6|1707.3|1704.3|65
1621953120000|2021-05-25 14:32:00|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|5
1621953130000|2021-05-25 14:32:10|1708|1705|1707.8|1704.8|1708|1705|1707.8|1704.8|5
1621953150000|2021-05-25 14:32:30|1707.6|1704.6|1707|1704|1707.6|1704.6|1707|1704|3
1621953160000|2021-05-25 14:32:40|||||||||1
1621953170000|2021-05-25 14:32:50|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|11
1621953180000|2021-05-25 14:33:00|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|20
1621953200000|2021-05-25 14:33:20|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|6
1621953210000|2021-05-25 14:33:30|||||||||1
1621953220000|2021-05-25 14:33:40|1707|1704|1707.6|1704.6|1707.6|1704.6|1707|1704|4
1621953230000|2021-05-25 14:33:50|1707.3|1704.3|1707.6|1704.6|1707.6|1704.6|1707.3|1704.3|0
1621953240000|2021-05-25 14:34:00|||||||||15
1621953260000|2021-05-25 14:34:20|||||||||4
1621953270000|2021-05-25 14:34:30|1707.3|1704.3|1707.6|1704.6|1707.6|1704.6|1707.3|1704.3|17
1621953280000|2021-05-25 14:34:40|1707.3|1704.3|1707|1704|1707.6|1704.6|1707|1704|4
1621953290000|2021-05-25 14:34:50|1707.1|1704.1|1707.6|1704.6|1707.6|1704.6|1707.1|1704.1|30
1621953300000|2021-05-25 14:35:00|||||||||1
1621953310000|2021-05-25 14:35:10|1707.8|1704.8|1708.6|1705.6|1708.6|1705.6|1707.8|1704.8|8
1621953350000|2021-05-25 14:35:50|1708.8|1705.8|1708.6|1705.6|1708.8|1705.8|1708.6|1705.6|55
1621953360000|2021-05-25 14:36:00|||||||||1
1621953370000|2021-05-25 14:36:10|1708.3|1705.3|1708.3|1705.3|1708.6|1705.6|1708.3|1705.3|18
1621953380000|2021-05-25 14:36:20|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1
1621953390000|2021-05-25 14:36:30|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|31
1621953410000|2021-05-25 14:36:50|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|18
1621953420000|2021-05-25 14:37:00|1709.3|1706.3|1709.1|1706.1|1709.3|1706.3|1709.1|1706.1|16
1621953430000|2021-05-25 14:37:10|1709.3|1706.3|1709.8|1706.8|1709.8|1706.8|1709.3|1706.3|2
1621953440000|2021-05-25 14:37:20|1710.3|1707.3|1710.6|1707.6|1710.6|1707.6|1710.3|1707.3|11
1621953450000|2021-05-25 14:37:30|||||||||6
1621953460000|2021-05-25 14:37:40|||||||||12
1621953470000|2021-05-25 14:37:50|1710.3|1707.3|1709.8|1706.8|1710.3|1707.3|1709.8|1706.8|20
1621953480000|2021-05-25 14:38:00|1710.1|1707.1|1710.6|1707.6|1710.6|1707.6|1709.1|1706.1|37
1621953490000|2021-05-25 14:38:10|||||||||2
1621953500000|2021-05-25 14:38:20|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|11
1621953510000|2021-05-25 14:38:30|1711.6|1708.6|1711.6|1708.6|1712.1|1709.1|1711.6|1708.6|9
1621953520000|2021-05-25 14:38:40|||||||||6
1621953530000|2021-05-25 14:38:50|||||||||6
1621953550000|2021-05-25 14:39:10|1711.1|1708.1|1711.6|1708.6|1711.6|1708.6|1710.6|1707.6|26
1621953560000|2021-05-25 14:39:20|1711.1|1708.1|1710.8|1707.8|1711.1|1708.1|1710.8|1707.8|15
1621953570000|2021-05-25 14:39:30|1711.1|1708.1|1710.8|1707.8|1711.1|1708.1|1710.8|1707.8|3
1621953580000|2021-05-25 14:39:40|||||||||2
1621953600000|2021-05-25 14:40:00|1711.3|1708.3|1711.6|1708.6|1711.6|1708.6|1711.3|1708.3|7
1621953630000|2021-05-25 14:40:30|1711.1|1708.1|1711.6|1708.6|1711.6|1708.6|1711.1|1708.1|13
1621953640000|2021-05-25 14:40:40|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|12
1621953650000|2021-05-25 14:40:50|1711.6|1708.6|1710.8|1707.8|1711.6|1708.6|1710.8|1707.8|15
1621953680000|2021-05-25 14:41:20|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1
1621953700000|2021-05-25 14:41:40|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|8
1621953710000|2021-05-25 14:41:50|1709.6|1706.6|1709.1|1706.1|1709.6|1706.6|1709.1|1706.1|2
1621953720000|2021-05-25 14:42:00|1708.8|1705.8|1708.6|1705.6|1708.8|1705.8|1708.6|1705.6|26
1621953730000|2021-05-25 14:42:10|||||||||12
1621953740000|2021-05-25 14:42:20|||||||||2
1621953750000|2021-05-25 14:42:30|||||||||1
1621953810000|2021-05-25 14:43:30|||||||||3
1621953820000|2021-05-25 14:43:40|1709.6|1706.6|1710.6|1707.6|1710.6|1707.6|1709.6|1706.6|37
1621953830000|2021-05-25 14:43:50|1710.3|1707.3|1709.8|1706.8|1710.3|1707.3|1709.8|1706.8|6
1621953840000|2021-05-25 14:44:00|1710.1|1707.1|1709.8|1706.8|1710.1|1707.1|1709.8|1706.8|2
1621953850000|2021-05-25 14:44:10|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|4
1621953860000|2021-05-25 14:44:20|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1
1621953870000|2021-05-25 14:44:30|1710.1|1707.1|1709.8|1706.8|1710.1|1707.1|1709.8|1706.8|36
1621953880000|2021-05-25 14:44:40|1709.6|1706.6|1709.1|1706.1|1709.6|1706.6|1709.1|1706.1|4
1621953900000|2021-05-25 14:45:00|1708.8|1705.8|1709.6|1706.6|1709.6|1706.6|1708.8|1705.8|18
1621953910000|2021-05-25 14:45:10|||||||||1
1621953920000|2021-05-25 14:45:20|||||||||11
1621953930000|2021-05-25 14:45:30|1709.8|1706.8|1710.6|1707.6|1710.6|1707.6|1709.8|1706.8|23
1621953940000|2021-05-25 14:45:40|||||||||1
1621953950000|2021-05-25 14:45:50|||||||||1
1621953960000|2021-05-25 14:46:00|1710.8|1707.8|1710.6|1707.6|1711.1|1708.1|1710.6|1707.6|8
1621953970000|2021-05-25 14:46:10|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|4
1621953980000|2021-05-25 14:46:20|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1709.6|1706.6|8
1621954000000|2021-05-25 14:46:40|1710.8|1707.8|1710.8|1707.8|1711.1|1708.1|1710.8|1707.8|2
1621954010000|2021-05-25 14:46:50|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1709.8|1706.8|21
1621954030000|2021-05-25 14:47:10|1711.1|1708.1|1710.8|1707.8|1711.6|1708.6|1710.8|1707.8|5
1621954040000|2021-05-25 14:47:20|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|4
1621954050000|2021-05-25 14:47:30|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|5
1621954060000|2021-05-25 14:47:40|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|2
1621954070000|2021-05-25 14:47:50|1710.8|1707.8|1711.6|1708.6|1711.6|1708.6|1710.8|1707.8|1
1621954080000|2021-05-25 14:48:00|1711.8|1708.8|1711.6|1708.6|1711.8|1708.8|1711.6|1708.6|13
1621954090000|2021-05-25 14:48:10|1710.8|1707.8|1710.6|1707.6|1710.8|1707.8|1710.6|1707.6|9
1621954100000|2021-05-25 14:48:20|||||||||13
1621954110000|2021-05-25 14:48:30|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|6
1621954120000|2021-05-25 14:48:40|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|2
1621954130000|2021-05-25 14:48:50|||||||||1
1621954140000|2021-05-25 14:49:00|||||||||4
1621954150000|2021-05-25 14:49:10|||||||||2
1621954160000|2021-05-25 14:49:20|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|24
1621954170000|2021-05-25 14:49:30|||||||||15
1621954180000|2021-05-25 14:49:40|||||||||3
1621954190000|2021-05-25 14:49:50|||||||||22
1621954200000|2021-05-25 14:50:00|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|5
1621954210000|2021-05-25 14:50:10|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|9
1621954230000|2021-05-25 14:50:30|1711.1|1708.1|1710.8|1707.8|1711.1|1708.1|1710.8|1707.8|2
1621954240000|2021-05-25 14:50:40|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|4
1621954260000|2021-05-25 14:51:00|||||||||1
1621954270000|2021-05-25 14:51:10|1710.8|1707.8|1711.1|1708.1|1711.1|1708.1|1710.6|1707.6|8
1621954280000|2021-05-25 14:51:20|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|14
1621954290000|2021-05-25 14:51:30|||||||||1
1621954310000|2021-05-25 14:51:50|1711.1|1708.1|1710.8|1707.8|1711.1|1708.1|1710.8|1707.8|3
1621954320000|2021-05-25 14:52:00|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|0
1621954330000|2021-05-25 14:52:10|1709.8|1706.8|1710.6|1707.6|1710.6|1707.6|1709.8|1706.8|6
1621954340000|2021-05-25 14:52:20|1710.8|1707.8|1711.6|1708.6|1711.6|1708.6|1710.8|1707.8|6
1621954350000|2021-05-25 14:52:30|||||||||1
1621954360000|2021-05-25 14:52:40|||||||||5
1621954370000|2021-05-25 14:52:50|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|12
1621954380000|2021-05-25 14:53:00|1711.1|1708.1|1710.8|1707.8|1711.1|1708.1|1710.8|1707.8|3
1621954390000|2021-05-25 14:53:10|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1
1621954400000|2021-05-25 14:53:20|||||||||2
1621954410000|2021-05-25 14:53:30|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|10
1621954430000|2021-05-25 14:53:50|||||||||23
1621954440000|2021-05-25 14:54:00|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|5
1621954450000|2021-05-25 14:54:10|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|0
1621954460000|2021-05-25 14:54:20|||||||||12
1621954470000|2021-05-25 14:54:30|||||||||1
1621954480000|2021-05-25 14:54:40|||||||||2
1621954490000|2021-05-25 14:54:50|||||||||5
1621954500000|2021-05-25 14:55:00|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1710.8|1707.8|4
1621954510000|2021-05-25 14:55:10|1710.8|1707.8|1711.6|1708.6|1711.6|1708.6|1710.8|1707.8|3
1621954520000|2021-05-25 14:55:20|||||||||1
1621954540000|2021-05-25 14:55:40|||||||||2
1621954560000|2021-05-25 14:56:00|||||||||18
1621954570000|2021-05-25 14:56:10|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|14
1621954580000|2021-05-25 14:56:20|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|0
1621954600000|2021-05-25 14:56:40|||||||||6
1621954630000|2021-05-25 14:57:10|||||||||1
1621954640000|2021-05-25 14:57:20|1712.3|1709.3|1712.1|1709.1|1712.3|1709.3|1711.6|1708.6|12
1621954650000|2021-05-25 14:57:30|1712.3|1709.3|1711.8|1708.8|1712.3|1709.3|1711.8|1708.8|13
1621954660000|2021-05-25 14:57:40|1711.6|1708.6|1711.1|1708.1|1711.6|1708.6|1711.1|1708.1|14
1621954670000|2021-05-25 14:57:50|1711.3|1708.3|1711.6|1708.6|1711.6|1708.6|1710.8|1707.8|5
1621954680000|2021-05-25 14:58:00|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|1711.8|1708.8|8
1621954690000|2021-05-25 14:58:10|1711.8|1708.8|1712.1|1709.1|1712.1|1709.1|1711.8|1708.8|1
1621954700000|2021-05-25 14:58:20|||||||||2
1621954710000|2021-05-25 14:58:30|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|0
1621954720000|2021-05-25 14:58:40|1711.3|1708.3|1710.8|1707.8|1711.3|1708.3|1710.8|1707.8|15
1621954730000|2021-05-25 14:58:50|||||||||1
1621954740000|2021-05-25 14:59:00|||||||||14
1621954750000|2021-05-25 14:59:10|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1709.6|1706.6|19
1621954760000|2021-05-25 14:59:20|1710.1|1707.1|1710.3|1707.3|1710.3|1707.3|1709.8|1706.8|23
1621954770000|2021-05-25 14:59:30|1710.1|1707.1|1709.8|1706.8|1710.1|1707.1|1709.8|1706.8|0
1621954780000|2021-05-25 14:59:40|1710.1|1707.1|1710.3|1707.3|1710.3|1707.3|1710.1|1707.1|11
1621954790000|2021-05-25 14:59:50|1709.8|1706.8|1709.6|1706.6|1709.8|1706.8|1709.3|1706.3|11
1621954800000|2021-05-25 15:00:00|1709.3|1706.3|1709.3|1706.3|1709.6|1706.6|1709.3|1706.3|9
1621954810000|2021-05-25 15:00:10|1709.1|1706.1|1709.1|1706.1|1709.3|1706.3|1709.1|1706.1|4
1621954820000|2021-05-25 15:00:20|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|17
1621954830000|2021-05-25 15:00:30|1708.1|1705.1|1708.3|1705.3|1708.3|1705.3|1708.1|1705.1|18
1621954840000|2021-05-25 15:00:40|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1707.8|1704.8|1
1621954850000|2021-05-25 15:00:50|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|15
1621954870000|2021-05-25 15:01:10|||||||||11
1621954880000|2021-05-25 15:01:20|1708.1|1705.1|1708.6|1705.6|1708.6|1705.6|1708.1|1705.1|13
1621954890000|2021-05-25 15:01:30|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|8
1621954900000|2021-05-25 15:01:40|1707.1|1704.1|1707.6|1704.6|1707.6|1704.6|1707.1|1704.1|64
1621954910000|2021-05-25 15:01:50|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|2
1621954920000|2021-05-25 15:02:00|1707.3|1704.3|1707.1|1704.1|1707.3|1704.3|1707.1|1704.1|18
1621954930000|2021-05-25 15:02:10|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|4
1621954950000|2021-05-25 15:02:30|||||||||3
1621954960000|2021-05-25 15:02:40|1707.3|1704.3|1707.6|1704.6|1707.6|1704.6|1707.3|1704.3|6
1621954970000|2021-05-25 15:02:50|||||||||1
1621954980000|2021-05-25 15:03:00|||||||||1
1621954990000|2021-05-25 15:03:10|1708.1|1705.1|1708.3|1705.3|1708.3|1705.3|1707.8|1704.8|19
1621955010000|2021-05-25 15:03:30|1708.1|1705.1|1706.8|1703.8|1708.1|1705.1|1706.8|1703.8|17
1621955020000|2021-05-25 15:03:40|||||||||3
1621955030000|2021-05-25 15:03:50|||||||||33
1621955040000|2021-05-25 15:04:00|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|0
1621955050000|2021-05-25 15:04:10|||||||||5
1621955060000|2021-05-25 15:04:20|||||||||5
1621955070000|2021-05-25 15:04:30|||||||||2
1621955080000|2021-05-25 15:04:40|||||||||5
1621955090000|2021-05-25 15:04:50|1706.8|1703.8|1707.1|1704.1|1707.1|1704.1|1706.6|1703.6|12
1621955100000|2021-05-25 15:05:00|1707.3|1704.3|1707.1|1704.1|1707.3|1704.3|1707.1|1704.1|16
1621955110000|2021-05-25 15:05:10|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|8
1621955120000|2021-05-25 15:05:20|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|2
1621955130000|2021-05-25 15:05:30|1706.6|1703.6|1706.1|1703.1|1706.6|1703.6|1706.1|1703.1|13
1621955150000|2021-05-25 15:05:50|||||||||5
1621955160000|2021-05-25 15:06:00|||||||||1
1621955170000|2021-05-25 15:06:10|1705.8|1702.8|1705.1|1702.1|1705.8|1702.8|1705.1|1702.1|77
1621955180000|2021-05-25 15:06:20|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|17
1621955190000|2021-05-25 15:06:30|||||||||6
1621955200000|2021-05-25 15:06:40|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|18
1621955210000|2021-05-25 15:06:50|||||||||5
1621955220000|2021-05-25 15:07:00|||||||||6
1621955230000|2021-05-25 15:07:10|||||||||2
1621955240000|2021-05-25 15:07:20|1705.3|1702.3|1705.8|1702.8|1705.8|1702.8|1705.3|1702.3|4
1621955250000|2021-05-25 15:07:30|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|0
1621955260000|2021-05-25 15:07:40|||||||||1
1621955270000|2021-05-25 15:07:50|||||||||2
1621955290000|2021-05-25 15:08:10|1706.6|1703.6|1706.8|1703.8|1706.8|1703.8|1706.6|1703.6|35
1621955300000|2021-05-25 15:08:20|||||||||1
1621955310000|2021-05-25 15:08:30|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|3
1621955330000|2021-05-25 15:08:50|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|10
1621955340000|2021-05-25 15:09:00|1706.1|1703.1|1706.1|1703.1|1706.3|1703.3|1706.1|1703.1|4
1621955370000|2021-05-25 15:09:30|1705.5|1702.5|1704.8|1701.8|1705.5|1702.5|1704.8|1701.8|26
1621955380000|2021-05-25 15:09:40|||||||||13
1621955390000|2021-05-25 15:09:50|1704.6|1701.6|1704.1|1701.1|1704.6|1701.6|1704.1|1701.1|7
1621955400000|2021-05-25 15:10:00|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|4
1621955410000|2021-05-25 15:10:10|1704.6|1701.6|1704.8|1701.8|1704.8|1701.8|1704.6|1701.6|0
1621955430000|2021-05-25 15:10:30|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|3
1621955440000|2021-05-25 15:10:40|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|9
1621955450000|2021-05-25 15:10:50|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|10
1621955460000|2021-05-25 15:11:00|1705.3|1702.3|1705.6|1702.6|1705.6|1702.6|1705.3|1702.3|2
1621955470000|2021-05-25 15:11:10|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|15
1621955480000|2021-05-25 15:11:20|1705.3|1702.3|1705.6|1702.6|1705.6|1702.6|1705.3|1702.3|5
1621955490000|2021-05-25 15:11:30|||||||||7
1621955500000|2021-05-25 15:11:40|1705.3|1702.3|1705.6|1702.6|1705.6|1702.6|1705.1|1702.1|3
1621955510000|2021-05-25 15:11:50|1705.3|1702.3|1705.1|1702.1|1705.3|1702.3|1705.1|1702.1|9
1621955520000|2021-05-25 15:12:00|1704.8|1701.8|1704.6|1701.6|1704.8|1701.8|1704.6|1701.6|7
1621955530000|2021-05-25 15:12:10|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|42
1621955540000|2021-05-25 15:12:20|||||||||6
1621955550000|2021-05-25 15:12:30|||||||||2
1621955560000|2021-05-25 15:12:40|||||||||13
1621955570000|2021-05-25 15:12:50|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|6
1621955580000|2021-05-25 15:13:00|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|0
1621955600000|2021-05-25 15:13:20|||||||||1
1621955620000|2021-05-25 15:13:40|||||||||1
1621955640000|2021-05-25 15:14:00|1702.6|1699.6|1702.8|1699.8|1702.8|1699.8|1702.6|1699.6|88
1621955650000|2021-05-25 15:14:10|||||||||15
1621955660000|2021-05-25 15:14:20|1702.6|1699.6|1703.3|1700.3|1703.3|1700.3|1702.6|1699.6|64
1621955670000|2021-05-25 15:14:30|1703.1|1700.1|1703.1|1700.1|1703.3|1700.3|1703.1|1700.1|2
1621955680000|2021-05-25 15:14:40|1703.6|1700.6|1703.1|1700.1|1703.6|1700.6|1703.1|1700.1|39
1621955690000|2021-05-25 15:14:50|1703.3|1700.3|1703.1|1700.1|1703.3|1700.3|1703.1|1700.1|8
1621955700000|2021-05-25 15:15:00|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|12
1621955710000|2021-05-25 15:15:10|||||||||1
1621955720000|2021-05-25 15:15:20|1703.3|1700.3|1703.1|1700.1|1703.3|1700.3|1703.1|1700.1|7
1621955730000|2021-05-25 15:15:30|||||||||5
1621955740000|2021-05-25 15:15:40|||||||||2
1621955750000|2021-05-25 15:15:50|||||||||12
1621955760000|2021-05-25 15:16:00|||||||||1
1621955770000|2021-05-25 15:16:10|||||||||7
1621955780000|2021-05-25 15:16:20|1702.6|1699.6|1701.3|1698.3|1702.6|1699.6|1701.1|1698.1|42
1621955790000|2021-05-25 15:16:30|1701.6|1698.6|1701.3|1698.3|1701.6|1698.6|1701.3|1698.3|7
1621955800000|2021-05-25 15:16:40|||||||||2
1621955810000|2021-05-25 15:16:50|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|0
1621955820000|2021-05-25 15:17:00|1701.8|1698.8|1702.6|1699.6|1702.6|1699.6|1701.8|1698.8|1
1621955830000|2021-05-25 15:17:10|||||||||1
1621955840000|2021-05-25 15:17:20|||||||||12
1621955850000|2021-05-25 15:17:30|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|9
1621955860000|2021-05-25 15:17:40|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|6
1621955870000|2021-05-25 15:17:50|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|19
1621955890000|2021-05-25 15:18:10|||||||||2
1621955900000|2021-05-25 15:18:20|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|3
1621955910000|2021-05-25 15:18:30|1701.1|1698.1|1702.1|1699.1|1702.5|1699.5|1701.1|1698.1|167
1621955920000|2021-05-25 15:18:40|||||||||155
1621955930000|2021-05-25 15:18:50|||||||||11
1621955940000|2021-05-25 15:19:00|||||||||2
1621955950000|2021-05-25 15:19:10|||||||||1
1621955970000|2021-05-25 15:19:30|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|2
1621955980000|2021-05-25 15:19:40|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1
1621955990000|2021-05-25 15:19:50|1702.6|1699.6|1703.1|1700.1|1703.3|1700.3|1702.6|1699.6|12
1621956000000|2021-05-25 15:20:00|1703.3|1700.3|1703.1|1700.1|1703.3|1700.3|1703.1|1700.1|4
1621956010000|2021-05-25 15:20:10|1702.8|1699.8|1703.1|1700.1|1703.1|1700.1|1702.3|1699.3|9
1621956020000|2021-05-25 15:20:20|||||||||17
1621956030000|2021-05-25 15:20:30|||||||||4
1621956050000|2021-05-25 15:20:50|||||||||2
1621956060000|2021-05-25 15:21:00|1702.8|1699.8|1702.3|1699.3|1702.8|1699.8|1702.3|1699.3|8
1621956080000|2021-05-25 15:21:20|1702.6|1699.6|1702.1|1699.1|1702.6|1699.6|1702.1|1699.1|1
1621956090000|2021-05-25 15:21:30|||||||||4
1621956100000|2021-05-25 15:21:40|1702.6|1699.6|1702.1|1699.1|1702.6|1699.6|1702.1|1699.1|16
1621956110000|2021-05-25 15:21:50|1702.3|1699.3|1702.6|1699.6|1702.6|1699.6|1702.3|1699.3|13
1621956120000|2021-05-25 15:22:00|1702.8|1699.8|1702.6|1699.6|1702.8|1699.8|1702.6|1699.6|1
1621956130000|2021-05-25 15:22:10|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1
1621956150000|2021-05-25 15:22:30|||||||||4
1621956160000|2021-05-25 15:22:40|||||||||1
1621956170000|2021-05-25 15:22:50|||||||||1
1621956190000|2021-05-25 15:23:10|||||||||2
1621956200000|2021-05-25 15:23:20|||||||||11
1621956210000|2021-05-25 15:23:30|1701.1|1698.1|1702.1|1699.1|1702.1|1699.1|1701.1|1698.1|34
1621956220000|2021-05-25 15:23:40|1702.6|1699.6|1703.1|1700.1|1703.1|1700.1|1702.6|1699.6|12
1621956230000|2021-05-25 15:23:50|||||||||3
1621956240000|2021-05-25 15:24:00|||||||||1
1621956250000|2021-05-25 15:24:10|||||||||1
1621956270000|2021-05-25 15:24:30|||||||||1
1621956290000|2021-05-25 15:24:50|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|15
1621956330000|2021-05-25 15:25:30|||||||||4
1621956350000|2021-05-25 15:25:50|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|143
1621956360000|2021-05-25 15:26:00|1702.1|1699.1|1702.1|1699.1|1702.8|1699.8|1702.1|1699.1|6
1621956370000|2021-05-25 15:26:10|1702.3|1699.3|1702.6|1699.6|1702.6|1699.6|1702.1|1699.1|8
1621956390000|2021-05-25 15:26:30|||||||||12
1621956410000|2021-05-25 15:26:50|||||||||2
1621956420000|2021-05-25 15:27:00|||||||||2
1621956430000|2021-05-25 15:27:10|||||||||2
1621956450000|2021-05-25 15:27:30|||||||||1
1621956480000|2021-05-25 15:28:00|||||||||12
1621956490000|2021-05-25 15:28:10|||||||||6
1621956510000|2021-05-25 15:28:30|||||||||3
1621956530000|2021-05-25 15:28:50|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|8
1621956540000|2021-05-25 15:29:00|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|0
1621956550000|2021-05-25 15:29:10|||||||||2
1621956560000|2021-05-25 15:29:20|||||||||40
1621956570000|2021-05-25 15:29:30|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|12
1621956590000|2021-05-25 15:29:50|||||||||1
1621956610000|2021-05-25 15:30:10|||||||||3
1621956640000|2021-05-25 15:30:40|||||||||2
1621956650000|2021-05-25 15:30:50|||||||||2
1621956660000|2021-05-25 15:31:00|||||||||17
1621956670000|2021-05-25 15:31:10|1701.1|1698.1|1701.6|1698.6|1701.6|1698.6|1701.1|1698.1|24
1621956680000|2021-05-25 15:31:20|||||||||1
1621956690000|2021-05-25 15:31:30|||||||||4
1621956700000|2021-05-25 15:31:40|||||||||1
1621956740000|2021-05-25 15:32:20|1701.1|1698.1|1701.3|1698.3|1701.3|1698.3|1701.1|1698.1|11
1621956750000|2021-05-25 15:32:30|||||||||12
1621956760000|2021-05-25 15:32:40|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1
1621956780000|2021-05-25 15:33:00|||||||||5
1621956790000|2021-05-25 15:33:10|||||||||7
1621956800000|2021-05-25 15:33:20|1701.1|1698.1|1701.3|1698.3|1701.3|1698.3|1700.8|1697.8|10
1621956810000|2021-05-25 15:33:30|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|0
1621956820000|2021-05-25 15:33:40|||||||||1
1621956830000|2021-05-25 15:33:50|||||||||2
1621956840000|2021-05-25 15:34:00|||||||||12
1621956860000|2021-05-25 15:34:20|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|39
1621956870000|2021-05-25 15:34:30|1703.6|1700.6|1702.8|1699.8|1703.6|1700.6|1702.8|1699.8|9
1621956880000|2021-05-25 15:34:40|1703.1|1700.1|1703.3|1700.3|1703.3|1700.3|1703.1|1700.1|5
1621956890000|2021-05-25 15:34:50|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1
1621956900000|2021-05-25 15:35:00|||||||||1
1621956910000|2021-05-25 15:35:10|1704.6|1701.6|1704.6|1701.6|1705.6|1702.6|1704.6|1701.6|52
1621956920000|2021-05-25 15:35:20|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.1|1701.1|7
1621956930000|2021-05-25 15:35:30|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|14
1621956940000|2021-05-25 15:35:40|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|6
1621956960000|2021-05-25 15:36:00|1703.6|1700.6|1705.6|1702.6|1705.6|1702.6|1703.6|1700.6|4
1621956990000|2021-05-25 15:36:30|1706.3|1703.3|1706.6|1703.6|1706.6|1703.6|1706.3|1703.3|20
1621957000000|2021-05-25 15:36:40|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.3|1702.3|6
1621957010000|2021-05-25 15:36:50|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|11
1621957020000|2021-05-25 15:37:00|||||||||1
1621957030000|2021-05-25 15:37:10|||||||||16
1621957070000|2021-05-25 15:37:50|1705.8|1702.8|1706.6|1703.6|1706.6|1703.6|1705.6|1702.6|14
1621957080000|2021-05-25 15:38:00|1706.1|1703.1|1705.8|1702.8|1706.1|1703.1|1705.8|1702.8|4
1621957090000|2021-05-25 15:38:10|1705.6|1702.6|1706.6|1703.6|1707.1|1704.1|1705.6|1702.6|27
1621957100000|2021-05-25 15:38:20|1707.1|1704.1|1707.6|1704.6|1707.6|1704.6|1707.1|1704.1|13
1621957110000|2021-05-25 15:38:30|||||||||2
1621957120000|2021-05-25 15:38:40|1708.1|1705.1|1708.6|1705.6|1708.6|1705.6|1708.1|1705.1|22
1621957130000|2021-05-25 15:38:50|||||||||5
1621957140000|2021-05-25 15:39:00|1710.1|1707.1|1709.6|1706.6|1710.6|1707.6|1709.6|1706.6|21
1621957150000|2021-05-25 15:39:10|||||||||2
1621957180000|2021-05-25 15:39:40|1710.6|1707.6|1711.1|1708.1|1711.1|1708.1|1710.6|1707.6|12
1621957190000|2021-05-25 15:39:50|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|2
1621957200000|2021-05-25 15:40:00|||||||||1
1621957210000|2021-05-25 15:40:10|||||||||5
1621957220000|2021-05-25 15:40:20|1712.1|1709.1|1712.6|1709.6|1712.6|1709.6|1712.1|1709.1|7
1621957230000|2021-05-25 15:40:30|1713.1|1710.1|1712.6|1709.6|1713.1|1710.1|1712.6|1709.6|30
1621957240000|2021-05-25 15:40:40|||||||||7
1621957250000|2021-05-25 15:40:50|1711.9|1708.9|1712.4|1709.4|1712.4|1709.4|1711.9|1708.9|7
1621957260000|2021-05-25 15:41:00|||||||||1
1621957270000|2021-05-25 15:41:10|||||||||3
1621957280000|2021-05-25 15:41:20|||||||||3
1621957290000|2021-05-25 15:41:30|1712.6|1709.6|1711.6|1708.6|1712.6|1709.6|1711.6|1708.6|13
1621957300000|2021-05-25 15:41:40|||||||||7
1621957310000|2021-05-25 15:41:50|||||||||1
1621957320000|2021-05-25 15:42:00|||||||||3
1621957340000|2021-05-25 15:42:20|||||||||6
1621957350000|2021-05-25 15:42:30|||||||||1
1621957360000|2021-05-25 15:42:40|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|18
1621957370000|2021-05-25 15:42:50|1712.4|1709.4|1711.6|1708.6|1712.4|1709.4|1711.6|1708.6|9
1621957380000|2021-05-25 15:43:00|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1710.9|1707.9|22
1621957390000|2021-05-25 15:43:10|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|7
1621957420000|2021-05-25 15:43:40|||||||||1
1621957430000|2021-05-25 15:43:50|||||||||4
1621957440000|2021-05-25 15:44:00|1710.1|1707.1|1709.6|1706.6|1710.1|1707.1|1709.6|1706.6|39
1621957450000|2021-05-25 15:44:10|1710.1|1707.1|1711.1|1708.1|1711.1|1708.1|1710.1|1707.1|25
1621957460000|2021-05-25 15:44:20|||||||||1
1621957470000|2021-05-25 15:44:30|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|1710.6|1707.6|3
1621957480000|2021-05-25 15:44:40|||||||||2
1621957490000|2021-05-25 15:44:50|||||||||1
1621957500000|2021-05-25 15:45:00|1710.6|1707.6|1709.1|1706.1|1710.6|1707.6|1708.9|1705.9|17
1621957510000|2021-05-25 15:45:10|1708.9|1705.9|1708.9|1705.9|1709.1|1706.1|1708.6|1705.6|6
1621957520000|2021-05-25 15:45:20|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|5
1621957530000|2021-05-25 15:45:30|1708.9|1705.9|1709.1|1706.1|1709.1|1706.1|1708.9|1705.9|5
1621957540000|2021-05-25 15:45:40|1709.4|1706.4|1709.1|1706.1|1709.4|1706.4|1709.1|1706.1|8
1621957550000|2021-05-25 15:45:50|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|8
1621957560000|2021-05-25 15:46:00|1709.9|1706.9|1708.6|1705.6|1710.1|1707.1|1708.6|1705.6|53
1621957570000|2021-05-25 15:46:10|1708.9|1705.9|1709.1|1706.1|1709.1|1706.1|1708.9|1705.9|13
1621957590000|2021-05-25 15:46:30|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|0
1621957610000|2021-05-25 15:46:50|||||||||5
1621957620000|2021-05-25 15:47:00|||||||||1
1621957640000|2021-05-25 15:47:20|||||||||8
1621957650000|2021-05-25 15:47:30|||||||||1
1621957660000|2021-05-25 15:47:40|||||||||2
1621957670000|2021-05-25 15:47:50|||||||||71
1621957690000|2021-05-25 15:48:10|||||||||2
1621957700000|2021-05-25 15:48:20|||||||||2
1621957710000|2021-05-25 15:48:30|1709.4|1706.4|1708.6|1705.6|1709.4|1706.4|1708.6|1705.6|14
1621957720000|2021-05-25 15:48:40|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|0
1621957730000|2021-05-25 15:48:50|1707.9|1704.9|1707.6|1704.6|1707.9|1704.9|1707.6|1704.6|5
1621957740000|2021-05-25 15:49:00|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|1
1621957750000|2021-05-25 15:49:10|||||||||1
1621957760000|2021-05-25 15:49:20|||||||||1
1621957770000|2021-05-25 15:49:30|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|0
1621957780000|2021-05-25 15:49:40|1708.6|1705.6|1709.1|1706.1|1709.1|1706.1|1708.6|1705.6|2
1621957790000|2021-05-25 15:49:50|1708.9|1705.9|1708.9|1705.9|1708.9|1705.9|1708.9|1705.9|11
1621957800000|2021-05-25 15:50:00|1709.1|1706.1|1708.1|1705.1|1709.1|1706.1|1708.1|1705.1|1
1621957810000|2021-05-25 15:50:10|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|3
1621957820000|2021-05-25 15:50:20|||||||||3
1621957830000|2021-05-25 15:50:30|||||||||2
1621957860000|2021-05-25 15:51:00|1707.9|1704.9|1707.9|1704.9|1708.1|1705.1|1707.6|1704.6|8
1621957880000|2021-05-25 15:51:20|||||||||4
1621957890000|2021-05-25 15:51:30|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|0
1621957900000|2021-05-25 15:51:40|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|2
1621957910000|2021-05-25 15:51:50|1707.6|1704.6|1707.9|1704.9|1707.9|1704.9|1707.6|1704.6|1
1621957950000|2021-05-25 15:52:30|||||||||7
1621957980000|2021-05-25 15:53:00|1708.1|1705.1|1707.9|1704.9|1708.1|1705.1|1707.9|1704.9|2
1621957990000|2021-05-25 15:53:10|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|0
1621958000000|2021-05-25 15:53:20|||||||||7
1621958020000|2021-05-25 15:53:40|||||||||1
1621958040000|2021-05-25 15:54:00|1709.1|1706.1|1709.4|1706.4|1709.4|1706.4|1709.1|1706.1|29
1621958050000|2021-05-25 15:54:10|||||||||1
1621958060000|2021-05-25 15:54:20|||||||||1
1621958080000|2021-05-25 15:54:40|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|17
1621958090000|2021-05-25 15:54:50|||||||||3
1621958100000|2021-05-25 15:55:00|||||||||1
1621958120000|2021-05-25 15:55:20|||||||||2
1621958130000|2021-05-25 15:55:30|||||||||10
1621958150000|2021-05-25 15:55:50|1708.9|1705.9|1709.1|1706.1|1709.1|1706.1|1708.9|1705.9|8
1621958160000|2021-05-25 15:56:00|||||||||6
1621958180000|2021-05-25 15:56:20|||||||||5
1621958190000|2021-05-25 15:56:30|1708.9|1705.9|1709.1|1706.1|1709.1|1706.1|1708.9|1705.9|4
1621958210000|2021-05-25 15:56:50|||||||||3
1621958220000|2021-05-25 15:57:00|||||||||4
1621958240000|2021-05-25 15:57:20|||||||||6
1621958250000|2021-05-25 15:57:30|1708.9|1705.9|1708.6|1705.6|1708.9|1705.9|1708.6|1705.6|6
1621958260000|2021-05-25 15:57:40|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|0
1621958270000|2021-05-25 15:57:50|||||||||1
1621958310000|2021-05-25 15:58:30|||||||||13
1621958320000|2021-05-25 15:58:40|||||||||1
1621958330000|2021-05-25 15:58:50|1708.4|1705.4|1708.6|1705.6|1708.6|1705.6|1708.4|1705.4|4
1621958340000|2021-05-25 15:59:00|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1
1621958350000|2021-05-25 15:59:10|||||||||2
1621958370000|2021-05-25 15:59:30|||||||||13
1621958390000|2021-05-25 15:59:50|||||||||7
1621958400000|2021-05-25 16:00:00|1709.7|1706.7|1710.1|1707.1|1710.1|1707.1|1709.7|1706.7|18
1621958410000|2021-05-25 16:00:10|||||||||6
1621958420000|2021-05-25 16:00:20|1709.6|1706.6|1709.4|1706.4|1709.6|1706.6|1709.4|1706.4|4
1621958440000|2021-05-25 16:00:40|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|3
1621958450000|2021-05-25 16:00:50|||||||||6
1621958460000|2021-05-25 16:01:00|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1
1621958470000|2021-05-25 16:01:10|||||||||1
1621958480000|2021-05-25 16:01:20|1709.9|1706.9|1710.1|1707.1|1710.1|1707.1|1709.6|1706.6|4
1621958490000|2021-05-25 16:01:30|1709.6|1706.6|1708.4|1705.4|1709.6|1706.6|1708.4|1705.4|28
1621958500000|2021-05-25 16:01:40|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|0
1621958510000|2021-05-25 16:01:50|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|5
1621958520000|2021-05-25 16:02:00|1709.6|1706.6|1710.1|1707.1|1710.1|1707.1|1709.6|1706.6|46
1621958530000|2021-05-25 16:02:10|1711.1|1708.1|1710.1|1707.1|1711.1|1708.1|1710.1|1707.1|12
1621958540000|2021-05-25 16:02:20|||||||||5
1621958570000|2021-05-25 16:02:50|1710.4|1707.4|1710.6|1707.6|1710.6|1707.6|1710.4|1707.4|5
1621958580000|2021-05-25 16:03:00|||||||||15
1621958590000|2021-05-25 16:03:10|1710.4|1707.4|1710.4|1707.4|1710.6|1707.6|1710.4|1707.4|7
1621958600000|2021-05-25 16:03:20|||||||||1
1621958610000|2021-05-25 16:03:30|1710.6|1707.6|1712.1|1709.1|1712.4|1709.4|1710.6|1707.6|7
1621958620000|2021-05-25 16:03:40|1713.1|1710.1|1714.1|1711.1|1714.9|1711.9|1712.4|1709.4|55
1621958630000|2021-05-25 16:03:50|1714.4|1711.4|1715.1|1712.1|1715.1|1712.1|1714.4|1711.4|1
1621958640000|2021-05-25 16:04:00|||||||||14
1621958650000|2021-05-25 16:04:10|||||||||8
1621958660000|2021-05-25 16:04:20|1714.6|1711.6|1714.4|1711.4|1714.6|1711.6|1714.1|1711.1|30
1621958670000|2021-05-25 16:04:30|1714.6|1711.6|1713.1|1710.1|1714.6|1711.6|1713.1|1710.1|18
1621958680000|2021-05-25 16:04:40|||||||||4
1621958690000|2021-05-25 16:04:50|||||||||5
1621958700000|2021-05-25 16:05:00|||||||||1
1621958710000|2021-05-25 16:05:10|||||||||6
1621958720000|2021-05-25 16:05:20|||||||||1
1621958730000|2021-05-25 16:05:30|||||||||5
1621958750000|2021-05-25 16:05:50|||||||||3
1621958760000|2021-05-25 16:06:00|||||||||13
1621958770000|2021-05-25 16:06:10|||||||||4
1621958780000|2021-05-25 16:06:20|||||||||1
1621958790000|2021-05-25 16:06:30|1713.4|1710.4|1713.6|1710.6|1713.6|1710.6|1713.4|1710.4|7
1621958800000|2021-05-25 16:06:40|1713.9|1710.9|1713.9|1710.9|1714.1|1711.1|1713.9|1710.9|15
1621958810000|2021-05-25 16:06:50|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|0
1621958820000|2021-05-25 16:07:00|1713.1|1710.1|1713.6|1710.6|1713.6|1710.6|1713.1|1710.1|22
1621958830000|2021-05-25 16:07:10|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|0
1621958840000|2021-05-25 16:07:20|1713.9|1710.9|1714.1|1711.1|1714.1|1711.1|1713.9|1710.9|63
1621958850000|2021-05-25 16:07:30|1713.9|1710.9|1714.1|1711.1|1714.1|1711.1|1713.9|1710.9|11
1621958860000|2021-05-25 16:07:40|||||||||12
1621958870000|2021-05-25 16:07:50|||||||||1
1621958880000|2021-05-25 16:08:00|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|6
1621958900000|2021-05-25 16:08:20|||||||||3
1621958930000|2021-05-25 16:08:50|||||||||5
1621958940000|2021-05-25 16:09:00|||||||||1
1621958950000|2021-05-25 16:09:10|||||||||12
1621958960000|2021-05-25 16:09:20|||||||||1
1621958970000|2021-05-25 16:09:30|||||||||4
1621958980000|2021-05-25 16:09:40|||||||||4
1621959000000|2021-05-25 16:10:00|||||||||5
1621959010000|2021-05-25 16:10:10|||||||||6
1621959020000|2021-05-25 16:10:20|||||||||6
1621959030000|2021-05-25 16:10:30|1712.7|1709.7|1712.1|1709.1|1712.7|1709.7|1712.1|1709.1|8
1621959040000|2021-05-25 16:10:40|||||||||11
1621959050000|2021-05-25 16:10:50|1711.9|1708.9|1712.1|1709.1|1712.1|1709.1|1711.6|1708.6|3
1621959060000|2021-05-25 16:11:00|||||||||5
1621959070000|2021-05-25 16:11:10|||||||||51
1621959090000|2021-05-25 16:11:30|||||||||3
1621959100000|2021-05-25 16:11:40|||||||||6
1621959110000|2021-05-25 16:11:50|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|37
1621959120000|2021-05-25 16:12:00|||||||||3
1621959130000|2021-05-25 16:12:10|||||||||13
1621959140000|2021-05-25 16:12:20|||||||||6
1621959150000|2021-05-25 16:12:30|||||||||3
1621959160000|2021-05-25 16:12:40|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|232
1621959170000|2021-05-25 16:12:50|1711.9|1708.9|1711.6|1708.6|1711.9|1708.9|1711.4|1708.4|125
1621959180000|2021-05-25 16:13:00|1711.9|1708.9|1711.4|1708.4|1711.9|1708.9|1711.4|1708.4|6
1621959200000|2021-05-25 16:13:20|||||||||1
1621959210000|2021-05-25 16:13:30|||||||||2
1621959220000|2021-05-25 16:13:40|||||||||11
1621959230000|2021-05-25 16:13:50|1711.6|1708.6|1711.6|1708.6|1711.9|1708.9|1711.6|1708.6|8
1621959240000|2021-05-25 16:14:00|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|0
1621959250000|2021-05-25 16:14:10|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|0
1621959260000|2021-05-25 16:14:20|||||||||4
1621959280000|2021-05-25 16:14:40|||||||||5
1621959290000|2021-05-25 16:14:50|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|9
1621959300000|2021-05-25 16:15:00|||||||||1
1621959310000|2021-05-25 16:15:10|||||||||136
1621959320000|2021-05-25 16:15:20|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|2
1621959340000|2021-05-25 16:15:40|1711.1|1708.1|1710.6|1707.6|1711.1|1708.1|1710.6|1707.6|15
1621959350000|2021-05-25 16:15:50|||||||||1
1621959360000|2021-05-25 16:16:00|1711.1|1708.1|1711.4|1708.4|1711.4|1708.4|1711.1|1708.1|7
1621959380000|2021-05-25 16:16:20|||||||||1
1621959390000|2021-05-25 16:16:30|||||||||1
1621959400000|2021-05-25 16:16:40|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1
1621959420000|2021-05-25 16:17:00|||||||||1
1621959430000|2021-05-25 16:17:10|||||||||5
1621959440000|2021-05-25 16:17:20|||||||||3
1621959470000|2021-05-25 16:17:50|||||||||2
1621959480000|2021-05-25 16:18:00|||||||||4
1621959490000|2021-05-25 16:18:10|||||||||1
1621959500000|2021-05-25 16:18:20|||||||||5
1621959510000|2021-05-25 16:18:30|||||||||5
1621959520000|2021-05-25 16:18:40|1710.9|1707.9|1710.4|1707.4|1710.9|1707.9|1710.4|1707.4|10
1621959530000|2021-05-25 16:18:50|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1
1621959550000|2021-05-25 16:19:10|||||||||2
1621959560000|2021-05-25 16:19:20|||||||||3
1621959590000|2021-05-25 16:19:50|||||||||6
1621959610000|2021-05-25 16:20:10|1709.4|1706.4|1709.6|1706.6|1709.6|1706.6|1709.4|1706.4|8
1621959630000|2021-05-25 16:20:30|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|2
1621959640000|2021-05-25 16:20:40|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|3
1621959650000|2021-05-25 16:20:50|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|2
1621959670000|2021-05-25 16:21:10|||||||||1
1621959680000|2021-05-25 16:21:20|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1709.9|1706.9|46
1621959690000|2021-05-25 16:21:30|||||||||3
1621959700000|2021-05-25 16:21:40|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1
1621959710000|2021-05-25 16:21:50|1711.6|1708.6|1712.1|1709.1|1712.1|1709.1|1711.6|1708.6|35
1621959720000|2021-05-25 16:22:00|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|6
1621959730000|2021-05-25 16:22:10|1711.4|1708.4|1710.9|1707.9|1711.4|1708.4|1710.9|1707.9|22
1621959770000|2021-05-25 16:22:50|||||||||5
1621959780000|2021-05-25 16:23:00|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|0
1621959790000|2021-05-25 16:23:10|1711.4|1708.4|1711.1|1708.1|1711.4|1708.4|1711.1|1708.1|2
1621959820000|2021-05-25 16:23:40|1712.1|1709.1|1713.1|1710.1|1713.1|1710.1|1712.1|1709.1|21
1621959840000|2021-05-25 16:24:00|||||||||6
1621959860000|2021-05-25 16:24:20|||||||||38
1621959870000|2021-05-25 16:24:30|1712.6|1709.6|1712.9|1709.9|1713.1|1710.1|1712.6|1709.6|25
1621959890000|2021-05-25 16:24:50|1713.1|1710.1|1712.4|1709.4|1713.1|1710.1|1712.4|1709.4|3
1621959900000|2021-05-25 16:25:00|1712.1|1709.1|1711.9|1708.9|1712.1|1709.1|1711.9|1708.9|2
1621959910000|2021-05-25 16:25:10|||||||||2
1621959930000|2021-05-25 16:25:30|1711.6|1708.6|1712.4|1709.4|1712.4|1709.4|1711.6|1708.6|28
1621959950000|2021-05-25 16:25:50|1712.9|1709.9|1713.1|1710.1|1713.1|1710.1|1712.9|1709.9|17
1621959960000|2021-05-25 16:26:00|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|1712.6|1709.6|10
1621959970000|2021-05-25 16:26:10|1713.1|1710.1|1712.9|1709.9|1713.1|1710.1|1712.9|1709.9|13
1621959980000|2021-05-25 16:26:20|||||||||7
1621959990000|2021-05-25 16:26:30|1712.6|1709.6|1712.9|1709.9|1712.9|1709.9|1712.6|1709.6|3
1621960000000|2021-05-25 16:26:40|||||||||1
1621960010000|2021-05-25 16:26:50|||||||||7
1621960020000|2021-05-25 16:27:00|1713.1|1710.1|1712.1|1709.1|1713.1|1710.1|1712.1|1709.1|21
1621960030000|2021-05-25 16:27:10|1712.4|1709.4|1712.9|1709.9|1712.9|1709.9|1712.4|1709.4|3
1621960040000|2021-05-25 16:27:20|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|1
1621960050000|2021-05-25 16:27:30|1713.6|1710.6|1713.4|1710.4|1713.6|1710.6|1713.4|1710.4|57
1621960060000|2021-05-25 16:27:40|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|4
1621960080000|2021-05-25 16:28:00|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|0
1621960090000|2021-05-25 16:28:10|||||||||6
1621960100000|2021-05-25 16:28:20|||||||||4
1621960110000|2021-05-25 16:28:30|||||||||3
1621960120000|2021-05-25 16:28:40|||||||||3
1621960140000|2021-05-25 16:29:00|||||||||17
1621960150000|2021-05-25 16:29:10|||||||||3
1621960160000|2021-05-25 16:29:20|1714.1|1711.1|1713.1|1710.1|1714.1|1711.1|1713.1|1710.1|17
1621960170000|2021-05-25 16:29:30|1711.4|1708.4|1711.6|1708.6|1711.6|1708.6|1711.4|1708.4|10
1621960180000|2021-05-25 16:29:40|1711.9|1708.9|1711.9|1708.9|1712.1|1709.1|1711.9|1708.9|2
1621960190000|2021-05-25 16:29:50|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|1711.9|1708.9|9
1621960200000|2021-05-25 16:30:00|||||||||5
1621960210000|2021-05-25 16:30:10|||||||||11
1621960230000|2021-05-25 16:30:30|||||||||1
1621960250000|2021-05-25 16:30:50|1711.6|1708.6|1710.9|1707.9|1711.6|1708.6|1710.9|1707.9|28
1621960270000|2021-05-25 16:31:10|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1
1621960280000|2021-05-25 16:31:20|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|10
1621960290000|2021-05-25 16:31:30|||||||||1
1621960320000|2021-05-25 16:32:00|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|4
1621960340000|2021-05-25 16:32:20|||||||||10
1621960350000|2021-05-25 16:32:30|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|6
1621960360000|2021-05-25 16:32:40|1710.1|1707.1|1709.1|1706.1|1710.1|1707.1|1709.1|1706.1|21
1621960370000|2021-05-25 16:32:50|1708.6|1705.6|1708.6|1705.6|1709.1|1706.1|1708.6|1705.6|44
1621960380000|2021-05-25 16:33:00|||||||||5
1621960390000|2021-05-25 16:33:10|||||||||1
1621960400000|2021-05-25 16:33:20|||||||||5
1621960420000|2021-05-25 16:33:40|||||||||18
1621960430000|2021-05-25 16:33:50|1708.1|1705.1|1707.6|1704.6|1708.1|1705.1|1707.6|1704.6|10
1621960440000|2021-05-25 16:34:00|||||||||6
1621960460000|2021-05-25 16:34:20|1707.1|1704.1|1706.8|1703.8|1707.1|1704.1|1706.1|1703.1|3
1621960470000|2021-05-25 16:34:30|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|8
1621960480000|2021-05-25 16:34:40|||||||||1
1621960490000|2021-05-25 16:34:50|||||||||1
1621960500000|2021-05-25 16:35:00|||||||||1
1621960510000|2021-05-25 16:35:10|||||||||4
1621960520000|2021-05-25 16:35:20|||||||||1
1621960530000|2021-05-25 16:35:30|||||||||1
1621960540000|2021-05-25 16:35:40|||||||||6
1621960550000|2021-05-25 16:35:50|1707.1|1704.1|1708.6|1705.6|1708.6|1705.6|1707.1|1704.1|7
1621960560000|2021-05-25 16:36:00|||||||||4
1621960570000|2021-05-25 16:36:10|||||||||4
1621960580000|2021-05-25 16:36:20|||||||||3
1621960590000|2021-05-25 16:36:30|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|15
1621960600000|2021-05-25 16:36:40|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|8
1621960610000|2021-05-25 16:36:50|1707.6|1704.6|1707.8|1704.8|1708.1|1705.1|1707.6|1704.6|22
1621960620000|2021-05-25 16:37:00|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|0
1621960630000|2021-05-25 16:37:10|||||||||1
1621960640000|2021-05-25 16:37:20|||||||||1
1621960650000|2021-05-25 16:37:30|||||||||3
1621960660000|2021-05-25 16:37:40|||||||||1
1621960680000|2021-05-25 16:38:00|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|8
1621960690000|2021-05-25 16:38:10|||||||||2
1621960710000|2021-05-25 16:38:30|||||||||3
1621960730000|2021-05-25 16:38:50|||||||||7
1621960740000|2021-05-25 16:39:00|||||||||1
1621960750000|2021-05-25 16:39:10|||||||||26
1621960760000|2021-05-25 16:39:20|||||||||4
1621960770000|2021-05-25 16:39:30|||||||||4
1621960780000|2021-05-25 16:39:40|||||||||7
1621960790000|2021-05-25 16:39:50|1707.1|1704.1|1706.6|1703.6|1707.6|1704.6|1706.6|1703.6|9
1621960800000|2021-05-25 16:40:00|||||||||1
1621960810000|2021-05-25 16:40:10|||||||||4
1621960820000|2021-05-25 16:40:20|||||||||1
1621960830000|2021-05-25 16:40:30|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|6
1621960840000|2021-05-25 16:40:40|1706.6|1703.6|1706.1|1703.1|1706.6|1703.6|1706.1|1703.1|9
1621960850000|2021-05-25 16:40:50|1706.6|1703.6|1706.1|1703.1|1706.6|1703.6|1706.1|1703.1|8
1621960860000|2021-05-25 16:41:00|1706.6|1703.6|1706.1|1703.1|1706.6|1703.6|1706.1|1703.1|13
1621960870000|2021-05-25 16:41:10|1706.6|1703.6|1706.1|1703.1|1706.6|1703.6|1706.1|1703.1|10
1621960880000|2021-05-25 16:41:20|||||||||9
1621960890000|2021-05-25 16:41:30|||||||||44
1621960900000|2021-05-25 16:41:40|||||||||2
1621960910000|2021-05-25 16:41:50|||||||||20
1621960920000|2021-05-25 16:42:00|||||||||2
1621960950000|2021-05-25 16:42:30|||||||||2
1621960970000|2021-05-25 16:42:50|1706.6|1703.6|1706.1|1703.1|1706.6|1703.6|1706.1|1703.1|14
1621960980000|2021-05-25 16:43:00|1706.6|1703.6|1706.1|1703.1|1706.6|1703.6|1706.1|1703.1|16
1621960990000|2021-05-25 16:43:10|1706.3|1703.3|1706.1|1703.1|1706.3|1703.3|1706.1|1703.1|20
1621961000000|2021-05-25 16:43:20|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|3
1621961010000|2021-05-25 16:43:30|1706.6|1703.6|1707.6|1704.6|1707.6|1704.6|1706.6|1703.6|5
1621961020000|2021-05-25 16:43:40|||||||||3
1621961030000|2021-05-25 16:43:50|1707.1|1704.1|1706.6|1703.6|1707.1|1704.1|1706.6|1703.6|6
1621961040000|2021-05-25 16:44:00|1706.9|1703.9|1706.6|1703.6|1707.1|1704.1|1706.6|1703.6|14
1621961050000|2021-05-25 16:44:10|1706.8|1703.8|1707.6|1704.6|1707.6|1704.6|1706.8|1703.8|15
1621961070000|2021-05-25 16:44:30|1707.3|1704.3|1707.6|1704.6|1707.6|1704.6|1707.3|1704.3|6
1621961090000|2021-05-25 16:44:50|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|2
1621961100000|2021-05-25 16:45:00|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|12
1621961110000|2021-05-25 16:45:10|1707.1|1704.1|1706.8|1703.8|1707.1|1704.1|1706.8|1703.8|5
1621961120000|2021-05-25 16:45:20|1706.1|1703.1|1706.6|1703.6|1706.6|1703.6|1706.1|1703.1|28
1621961130000|2021-05-25 16:45:30|||||||||3
1621961140000|2021-05-25 16:45:40|||||||||13
1621961150000|2021-05-25 16:45:50|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|8
1621961160000|2021-05-25 16:46:00|||||||||12
1621961170000|2021-05-25 16:46:10|||||||||3
1621961220000|2021-05-25 16:47:00|1707.1|1704.1|1707.6|1704.6|1707.6|1704.6|1707.1|1704.1|10
1621961230000|2021-05-25 16:47:10|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|7
1621961240000|2021-05-25 16:47:20|||||||||26
1621961250000|2021-05-25 16:47:30|1706.8|1703.8|1707.1|1704.1|1707.1|1704.1|1706.8|1703.8|12
1621961260000|2021-05-25 16:47:40|||||||||4
1621961270000|2021-05-25 16:47:50|||||||||5
1621961280000|2021-05-25 16:48:00|1706.8|1703.8|1707.6|1704.6|1707.6|1704.6|1706.8|1703.8|20
1621961290000|2021-05-25 16:48:10|1708.1|1705.1|1707.8|1704.8|1708.1|1705.1|1707.8|1704.8|16
1621961300000|2021-05-25 16:48:20|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|10
1621961310000|2021-05-25 16:48:30|1708.6|1705.6|1709.6|1706.6|1709.6|1706.6|1708.6|1705.6|11
1621961320000|2021-05-25 16:48:40|1710.6|1707.6|1709.6|1706.6|1710.6|1707.6|1709.6|1706.6|47
1621961330000|2021-05-25 16:48:50|||||||||9
1621961340000|2021-05-25 16:49:00|1710.1|1707.1|1709.6|1706.6|1710.6|1707.6|1709.6|1706.6|94
1621961350000|2021-05-25 16:49:10|||||||||4
1621961360000|2021-05-25 16:49:20|1710.1|1707.1|1710.6|1707.6|1710.6|1707.6|1710.1|1707.1|22
1621961370000|2021-05-25 16:49:30|1711.3|1708.3|1711.4|1708.4|1711.6|1708.6|1711.1|1708.1|25
1621961380000|2021-05-25 16:49:40|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|41
1621961390000|2021-05-25 16:49:50|||||||||23
1621961400000|2021-05-25 16:50:00|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|75
1621961410000|2021-05-25 16:50:10|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|11
1621961420000|2021-05-25 16:50:20|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|2
1621961430000|2021-05-25 16:50:30|||||||||16
1621961440000|2021-05-25 16:50:40|||||||||7
1621961450000|2021-05-25 16:50:50|||||||||3
1621961460000|2021-05-25 16:51:00|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|20
1621961470000|2021-05-25 16:51:10|||||||||6
1621961480000|2021-05-25 16:51:20|||||||||9
1621961490000|2021-05-25 16:51:30|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|13
1621961500000|2021-05-25 16:51:40|||||||||6
1621961510000|2021-05-25 16:51:50|||||||||5
1621961520000|2021-05-25 16:52:00|||||||||5
1621961530000|2021-05-25 16:52:10|||||||||8
1621961540000|2021-05-25 16:52:20|||||||||7
1621961550000|2021-05-25 16:52:30|||||||||11
1621961560000|2021-05-25 16:52:40|||||||||4
1621961570000|2021-05-25 16:52:50|1711.6|1708.6|1712.6|1709.6|1712.6|1709.6|1711.6|1708.6|46
1621961580000|2021-05-25 16:53:00|1713.1|1710.1|1712.8|1709.8|1714.6|1711.6|1712.8|1709.8|106
1621961590000|2021-05-25 16:53:10|1713.1|1710.1|1713.6|1710.6|1713.6|1710.6|1713.1|1710.1|33
1621961600000|2021-05-25 16:53:20|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|31
1621961610000|2021-05-25 16:53:30|1714.8|1711.8|1714.6|1711.6|1714.8|1711.8|1714.6|1711.6|45
1621961620000|2021-05-25 16:53:40|1714.1|1711.1|1714.1|1711.1|1714.6|1711.6|1714.1|1711.1|73
1621961630000|2021-05-25 16:53:50|1713.1|1710.1|1713.1|1710.1|1713.6|1710.6|1713.1|1710.1|72
1621961640000|2021-05-25 16:54:00|1713.3|1710.3|1713.1|1710.1|1713.6|1710.6|1713.1|1710.1|79
1621961650000|2021-05-25 16:54:10|1712.8|1709.8|1711.8|1708.8|1712.8|1709.8|1711.8|1708.8|84
1621961660000|2021-05-25 16:54:20|1712.1|1709.1|1710.6|1707.6|1712.1|1709.1|1710.3|1707.3|92
1621961670000|2021-05-25 16:54:30|1711.6|1708.6|1711.1|1708.1|1711.6|1708.6|1710.8|1707.8|114
1621961680000|2021-05-25 16:54:40|1710.8|1707.8|1710.6|1707.6|1710.8|1707.8|1710.6|1707.6|129
1621961690000|2021-05-25 16:54:50|||||||||180
1621961700000|2021-05-25 16:55:00|1711.1|1708.1|1711.6|1708.6|1711.6|1708.6|1711.1|1708.1|70
1621961710000|2021-05-25 16:55:10|||||||||6
1621961720000|2021-05-25 16:55:20|1711.1|1708.1|1711.6|1708.6|1711.6|1708.6|1711.1|1708.1|22
1621961730000|2021-05-25 16:55:30|1711.8|1708.8|1711.1|1708.1|1711.8|1708.8|1711.1|1708.1|17
1621961740000|2021-05-25 16:55:40|1710.6|1707.6|1712.6|1709.6|1712.6|1709.6|1710.6|1707.6|30
1621961750000|2021-05-25 16:55:50|1712.8|1709.8|1713.1|1710.1|1713.1|1710.1|1712.8|1709.8|10
1621961760000|2021-05-25 16:56:00|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|20
1621961780000|2021-05-25 16:56:20|||||||||1
1621961790000|2021-05-25 16:56:30|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|68
1621961800000|2021-05-25 16:56:40|1711.6|1708.6|1710.8|1707.8|1711.6|1708.6|1710.8|1707.8|7
1621961810000|2021-05-25 16:56:50|1711.1|1708.1|1711.6|1708.6|1711.6|1708.6|1711.1|1708.1|9
1621961820000|2021-05-25 16:57:00|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|7
1621961830000|2021-05-25 16:57:10|||||||||1
1621961840000|2021-05-25 16:57:20|1711.3|1708.3|1711.1|1708.1|1711.6|1708.6|1711.1|1708.1|6
1621961850000|2021-05-25 16:57:30|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|5
1621961860000|2021-05-25 16:57:40|1711.6|1708.6|1711.3|1708.3|1711.6|1708.6|1711.3|1708.3|1
1621961870000|2021-05-25 16:57:50|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|54
1621961880000|2021-05-25 16:58:00|||||||||1
1621961890000|2021-05-25 16:58:10|1711.8|1708.8|1712.4|1709.4|1712.4|1709.4|1711.8|1708.8|7
1621961900000|2021-05-25 16:58:20|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1
1621961910000|2021-05-25 16:58:30|||||||||10
1621961920000|2021-05-25 16:58:40|1712.1|1709.1|1711.3|1708.3|1712.1|1709.1|1711.1|1708.1|27
1621961930000|2021-05-25 16:58:50|||||||||5
1621961940000|2021-05-25 16:59:00|1711.1|1708.1|1710.8|1707.8|1711.3|1708.3|1710.8|1707.8|26
1621961950000|2021-05-25 16:59:10|1711.1|1708.1|1712.6|1709.6|1712.6|1709.6|1711.1|1708.1|38
1621961970000|2021-05-25 16:59:30|1712.1|1709.1|1712.1|1709.1|1712.3|1709.3|1712.1|1709.1|22
1621961980000|2021-05-25 16:59:40|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|11
1621961990000|2021-05-25 16:59:50|1712.1|1709.1|1711.8|1708.8|1712.8|1709.8|1711.8|1708.8|26
1621945090000|2021-05-25 12:18:10|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|3
1621945110000|2021-05-25 12:18:30|||||||||6
1621945120000|2021-05-25 12:18:40|1725|1722|1725|1722|1725|1722|1725|1722|4
1621945130000|2021-05-25 12:18:50|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|7
1621945160000|2021-05-25 12:19:20|||||||||6
1621945170000|2021-05-25 12:19:30|1724|1721|1724|1721|1724|1721|1724|1721|2
1621945180000|2021-05-25 12:19:40|1723.5|1720.5|1723.3|1720.3|1723.5|1720.5|1723.3|1720.3|1
1621945190000|2021-05-25 12:19:50|||||||||2
1621945200000|2021-05-25 12:20:00|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|14
1621945230000|2021-05-25 12:20:30|1721.8|1718.8|1721.5|1718.5|1721.8|1718.8|1721.5|1718.5|5
1621945240000|2021-05-25 12:20:40|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1
1621945250000|2021-05-25 12:20:50|1722|1719|1721.3|1718.3|1722|1719|1721.3|1718.3|5
1621945260000|2021-05-25 12:21:00|1721.5|1718.5|1722|1719|1722|1719|1721.5|1718.5|3
1621945270000|2021-05-25 12:21:10|1721.3|1718.3|1721.5|1718.5|1721.5|1718.5|1721.3|1718.3|10
1621945280000|2021-05-25 12:21:20|1722|1719|1722|1719|1722|1719|1722|1719|2
1621945300000|2021-05-25 12:21:40|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|3
1621945310000|2021-05-25 12:21:50|||||||||8
1621945340000|2021-05-25 12:22:20|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|1722.5|1719.5|9
1621945350000|2021-05-25 12:22:30|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|5
1621945360000|2021-05-25 12:22:40|1722.5|1719.5|1723|1720|1723|1720|1722.5|1719.5|1
1621945380000|2021-05-25 12:23:00|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|0
1621945390000|2021-05-25 12:23:10|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1
1621945400000|2021-05-25 12:23:20|||||||||6
1621945420000|2021-05-25 12:23:40|||||||||4
1621945430000|2021-05-25 12:23:50|1723|1720|1722.8|1719.8|1723|1720|1722.8|1719.8|31
1621945440000|2021-05-25 12:24:00|1723|1720|1723.3|1720.3|1723.3|1720.3|1723|1720|5
1621945450000|2021-05-25 12:24:10|||||||||1
1621945480000|2021-05-25 12:24:40|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|9
1621945490000|2021-05-25 12:24:50|||||||||5
1621945510000|2021-05-25 12:25:10|||||||||11
1621945540000|2021-05-25 12:25:40|1724|1721|1724|1721|1724|1721|1724|1721|2
1621945550000|2021-05-25 12:25:50|1724.5|1721.5|1725|1722|1725|1722|1724.5|1721.5|24
1621945560000|2021-05-25 12:26:00|||||||||1
1621945570000|2021-05-25 12:26:10|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1
1621945590000|2021-05-25 12:26:30|||||||||5
1621945600000|2021-05-25 12:26:40|1725|1722|1724.3|1721.3|1725|1722|1724.3|1721.3|27
1621945630000|2021-05-25 12:27:10|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|7
1621945650000|2021-05-25 12:27:30|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|1724.3|1721.3|0
1621945660000|2021-05-25 12:27:40|1724.5|1721.5|1725.3|1722.3|1725.3|1722.3|1724.5|1721.5|6
1621945670000|2021-05-25 12:27:50|||||||||5
1621945680000|2021-05-25 12:28:00|1725|1722|1725|1722|1725|1722|1724.5|1721.5|12
1621945710000|2021-05-25 12:28:30|1726|1723|1727.3|1724.3|1727.3|1724.3|1726|1723|11
1621945720000|2021-05-25 12:28:40|1728|1725|1727.3|1724.3|1728|1725|1727.3|1724.3|21
1621945740000|2021-05-25 12:29:00|1727|1724|1728.3|1725.3|1728.3|1725.3|1727|1724|17
1621945750000|2021-05-25 12:29:10|1728.8|1725.8|1729.3|1726.3|1729.3|1726.3|1728.8|1725.8|71
1621945760000|2021-05-25 12:29:20|||||||||45
1621945770000|2021-05-25 12:29:30|1730|1727|1731|1728|1731|1728|1730|1727|127
1621945780000|2021-05-25 12:29:40|||||||||7
1621945790000|2021-05-25 12:29:50|||||||||1
1621945800000|2021-05-25 12:30:00|1732.8|1729.8|1734.8|1731.8|1734.8|1731.8|1732.8|1729.8|267
1621945810000|2021-05-25 12:30:10|1734.6|1731.6|1733.8|1730.8|1734.6|1731.6|1733.8|1730.8|5
1621945820000|2021-05-25 12:30:20|1733.6|1730.6|1733.8|1730.8|1733.8|1730.8|1733.6|1730.6|42
1621945840000|2021-05-25 12:30:40|||||||||3
1621945850000|2021-05-25 12:30:50|||||||||5
1621945860000|2021-05-25 12:31:00|1734|1731|1734|1731|1734|1731|1734|1731|11
1621945870000|2021-05-25 12:31:10|1733.6|1730.6|1733.6|1730.6|1733.6|1730.6|1733.6|1730.6|163
1621945880000|2021-05-25 12:31:20|1732.8|1729.8|1730|1727|1732.8|1729.8|1729|1726|232
1621945890000|2021-05-25 12:31:30|1729.8|1726.8|1730|1727|1730|1727|1729.8|1726.8|2
1621945900000|2021-05-25 12:31:40|1729.6|1726.6|1729|1726|1729.6|1726.6|1729|1726|4
1621945920000|2021-05-25 12:32:00|1729.3|1726.3|1729.8|1726.8|1730|1727|1729.3|1726.3|11
1621945930000|2021-05-25 12:32:10|1730|1727|1730|1727|1730|1727|1730|1727|0
1621945950000|2021-05-25 12:32:30|||||||||10
1621945970000|2021-05-25 12:32:50|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|1729.3|1726.3|17
1621945980000|2021-05-25 12:33:00|1729|1726|1729|1726|1729|1726|1729|1726|1
1621945990000|2021-05-25 12:33:10|||||||||2
1621946000000|2021-05-25 12:33:20|||||||||7
1621946010000|2021-05-25 12:33:30|1729.5|1726.5|1729|1726|1729.5|1726.5|1729|1726|11
1621946020000|2021-05-25 12:33:40|||||||||5
1621946040000|2021-05-25 12:34:00|1730|1727|1729.5|1726.5|1730|1727|1729.5|1726.5|3
1621946050000|2021-05-25 12:34:10|1729.8|1726.8|1730|1727|1730|1727|1729.8|1726.8|1
1621946060000|2021-05-25 12:34:20|||||||||8
1621946070000|2021-05-25 12:34:30|||||||||10
1621946090000|2021-05-25 12:34:50|||||||||9
1621946100000|2021-05-25 12:35:00|||||||||3
1621946120000|2021-05-25 12:35:20|1730.5|1727.5|1733|1730|1733|1730|1730.5|1727.5|38
1621946130000|2021-05-25 12:35:30|||||||||15
1621946150000|2021-05-25 12:35:50|1732.8|1729.8|1731.8|1728.8|1732.8|1729.8|1731.5|1728.5|36
1621946160000|2021-05-25 12:36:00|||||||||4
1621946170000|2021-05-25 12:36:10|1731|1728|1731.5|1728.5|1731.5|1728.5|1731|1728|14
1621946180000|2021-05-25 12:36:20|1731|1728|1732.3|1729.3|1732.3|1729.3|1731|1728|29
1621946190000|2021-05-25 12:36:30|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|0
1621946200000|2021-05-25 12:36:40|1733|1730|1733|1730|1733|1730|1733|1730|0
1621946210000|2021-05-25 12:36:50|1734|1731|1734|1731|1734|1731|1734|1731|18
1621946220000|2021-05-25 12:37:00|1733|1730|1732|1729|1733.3|1730.3|1732|1729|39
1621946230000|2021-05-25 12:37:10|1732.3|1729.3|1732.6|1729.6|1732.6|1729.6|1732.3|1729.3|35
1621946240000|2021-05-25 12:37:20|1732.3|1729.3|1732.8|1729.8|1732.8|1729.8|1732.3|1729.3|37
1621946250000|2021-05-25 12:37:30|||||||||3
1621946260000|2021-05-25 12:37:40|1732|1729|1732.3|1729.3|1732.3|1729.3|1732|1729|16
1621946270000|2021-05-25 12:37:50|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|7
1621946280000|2021-05-25 12:38:00|1732.8|1729.8|1732|1729|1732.8|1729.8|1732|1729|14
1621946320000|2021-05-25 12:38:40|1732.3|1729.3|1732.6|1729.6|1732.6|1729.6|1732|1729|4
1621946330000|2021-05-25 12:38:50|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|9
1621946340000|2021-05-25 12:39:00|1733|1730|1733|1730|1733|1730|1733|1730|0
1621946350000|2021-05-25 12:39:10|1732.8|1729.8|1733|1730|1733|1730|1732.8|1729.8|6
1621946360000|2021-05-25 12:39:20|1732|1729|1731|1728|1732|1729|1731|1728|11
1621946380000|2021-05-25 12:39:40|||||||||6
1621946390000|2021-05-25 12:39:50|||||||||9
1621946400000|2021-05-25 12:40:00|||||||||1
1621946410000|2021-05-25 12:40:10|||||||||1
1621946450000|2021-05-25 12:40:50|||||||||3
1621946460000|2021-05-25 12:41:00|1730.6|1727.6|1728.8|1725.8|1730.6|1727.6|1728.5|1725.5|26
1621946470000|2021-05-25 12:41:10|1728.3|1725.3|1728|1725|1728.3|1725.3|1728|1725|5
1621946480000|2021-05-25 12:41:20|1727.6|1724.6|1727.8|1724.8|1727.8|1724.8|1727.3|1724.3|9
1621946500000|2021-05-25 12:41:40|1728|1725|1727.8|1724.8|1728|1725|1727.8|1724.8|9
1621946510000|2021-05-25 12:41:50|1727.5|1724.5|1727|1724|1727.5|1724.5|1727|1724|2
1621946520000|2021-05-25 12:42:00|||||||||6
1621946530000|2021-05-25 12:42:10|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|11
1621946540000|2021-05-25 12:42:20|1727|1724|1727|1724|1727|1724|1727|1724|1
1621946550000|2021-05-25 12:42:30|||||||||2
1621946560000|2021-05-25 12:42:40|||||||||1
1621946570000|2021-05-25 12:42:50|||||||||10
1621946590000|2021-05-25 12:43:10|1727.3|1724.3|1727.8|1724.8|1727.8|1724.8|1727.3|1724.3|16
1621946600000|2021-05-25 12:43:20|1728|1725|1727.8|1724.8|1728|1725|1727.8|1724.8|10
1621946610000|2021-05-25 12:43:30|1728|1725|1728|1725|1728.3|1725.3|1728|1725|3
1621946620000|2021-05-25 12:43:40|1728.3|1725.3|1728|1725|1728.5|1725.5|1728|1725|0
1621946630000|2021-05-25 12:43:50|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|15
1621946640000|2021-05-25 12:44:00|1727.5|1724.5|1727|1724|1727.5|1724.5|1727|1724|2
1621946650000|2021-05-25 12:44:10|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|1726.5|1723.5|5
1621946660000|2021-05-25 12:44:20|1727|1724|1726.8|1723.8|1727.3|1724.3|1726.8|1723.8|37
1621946670000|2021-05-25 12:44:30|1726.3|1723.3|1727.3|1724.3|1727.3|1724.3|1726.3|1723.3|4
1621946680000|2021-05-25 12:44:40|||||||||1
1621946690000|2021-05-25 12:44:50|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|2
1621946740000|2021-05-25 12:45:40|1727|1724|1727|1724|1727|1724|1727|1724|2
1621946750000|2021-05-25 12:45:50|||||||||1
1621946760000|2021-05-25 12:46:00|1727.3|1724.3|1728.3|1725.3|1728.3|1725.3|1727.3|1724.3|10
1621946770000|2021-05-25 12:46:10|1728|1725|1728.3|1725.3|1728.3|1725.3|1728|1725|6
1621946820000|2021-05-25 12:47:00|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|1728.6|1725.6|4
1621946830000|2021-05-25 12:47:10|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|1728.8|1725.8|1
1621946870000|2021-05-25 12:47:50|1729|1726|1729.3|1726.3|1729.3|1726.3|1728.8|1725.8|26
1621946880000|2021-05-25 12:48:00|1729.8|1726.8|1729.6|1726.6|1729.8|1726.8|1729.3|1726.3|42
1621946900000|2021-05-25 12:48:20|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|3
1621946930000|2021-05-25 12:48:50|||||||||2
1621946940000|2021-05-25 12:49:00|||||||||2
1621946950000|2021-05-25 12:49:10|1730|1727|1730|1727|1730|1727|1730|1727|0
1621946970000|2021-05-25 12:49:30|1729.8|1726.8|1729|1726|1729.8|1726.8|1728.8|1725.8|3
1621946980000|2021-05-25 12:49:40|1728.8|1725.8|1728.6|1725.6|1728.8|1725.8|1728.3|1725.3|18
1621946990000|2021-05-25 12:49:50|1728.8|1725.8|1729.6|1726.6|1729.6|1726.6|1728.8|1725.8|12
1621947000000|2021-05-25 12:50:00|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|0
1621947010000|2021-05-25 12:50:10|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|0
1621947040000|2021-05-25 12:50:40|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|1729.8|1726.8|0
1621947050000|2021-05-25 12:50:50|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|1729.6|1726.6|3
1621947070000|2021-05-25 12:51:10|1729.3|1726.3|1728.8|1725.8|1729.3|1726.3|1728.8|1725.8|8
1621947080000|2021-05-25 12:51:20|||||||||1
1621947100000|2021-05-25 12:51:40|1728.6|1725.6|1728|1725|1728.6|1725.6|1728|1725|5
1621947110000|2021-05-25 12:51:50|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|1727.8|1724.8|7
1621947140000|2021-05-25 12:52:20|1725.5|1722.5|1727.6|1724.6|1727.6|1724.6|1724.8|1721.8|58
1621947150000|2021-05-25 12:52:30|1726.8|1723.8|1725|1722|1727.1|1724.1|1725|1722|16
1621947160000|2021-05-25 12:52:40|1724.8|1721.8|1724.8|1721.8|1725|1722|1724.8|1721.8|6
1621947180000|2021-05-25 12:53:00|1725|1722|1725.6|1722.6|1725.6|1722.6|1725|1722|50
1621947190000|2021-05-25 12:53:10|1725.8|1722.8|1726|1723|1726|1723|1725.8|1722.8|17
1621947200000|2021-05-25 12:53:20|1726.3|1723.3|1726.6|1723.6|1726.6|1723.6|1726.3|1723.3|2
1621947220000|2021-05-25 12:53:40|1726|1723|1726|1723|1726|1723|1726|1723|7
1621947230000|2021-05-25 12:53:50|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|11
1621947260000|2021-05-25 12:54:20|1726|1723|1726|1723|1726|1723|1726|1723|1
1621947270000|2021-05-25 12:54:30|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|0
1621947280000|2021-05-25 12:54:40|1726|1723|1726.6|1723.6|1726.6|1723.6|1726|1723|5
1621947300000|2021-05-25 12:55:00|||||||||14
1621947310000|2021-05-25 12:55:10|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|1726.8|1723.8|0
1621947320000|2021-05-25 12:55:20|||||||||5
1621947330000|2021-05-25 12:55:30|1727.6|1724.6|1727.6|1724.6|1728.1|1725.1|1727.6|1724.6|16
1621947340000|2021-05-25 12:55:40|1726.6|1723.6|1726.6|1723.6|1727.6|1724.6|1726.6|1723.6|16
1621947350000|2021-05-25 12:55:50|||||||||2
1621947370000|2021-05-25 12:56:10|||||||||1
1621947380000|2021-05-25 12:56:20|1726.3|1723.3|1726.1|1723.1|1726.3|1723.3|1726.1|1723.1|3
1621947390000|2021-05-25 12:56:30|1725.8|1722.8|1725.8|1722.8|1726.1|1723.1|1725.8|1722.8|7
1621947420000|2021-05-25 12:57:00|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|13
1621947430000|2021-05-25 12:57:10|1726|1723|1726.1|1723.1|1726.6|1723.6|1725.8|1722.8|5
1621947440000|2021-05-25 12:57:20|1725.8|1722.8|1725.6|1722.6|1725.8|1722.8|1725.3|1722.3|1
1621947450000|2021-05-25 12:57:30|||||||||4
1621947460000|2021-05-25 12:57:40|1725.8|1722.8|1725.6|1722.6|1725.8|1722.8|1725.6|1722.6|3
1621947470000|2021-05-25 12:57:50|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1
1621947480000|2021-05-25 12:58:00|1725|1722|1725.8|1722.8|1725.8|1722.8|1725|1722|8
1621947490000|2021-05-25 12:58:10|1725.6|1722.6|1725.3|1722.3|1725.6|1722.6|1725|1722|4
1621947500000|2021-05-25 12:58:20|1725|1722|1725.6|1722.6|1725.6|1722.6|1725|1722|7
1621947510000|2021-05-25 12:58:30|1725.3|1722.3|1725|1722|1725.3|1722.3|1725|1722|2
1621947540000|2021-05-25 12:59:00|1725.3|1722.3|1725.6|1722.6|1725.6|1722.6|1725.3|1722.3|7
1621947550000|2021-05-25 12:59:10|||||||||2
1621947560000|2021-05-25 12:59:20|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|4
1621947570000|2021-05-25 12:59:30|1725.6|1722.6|1725.3|1722.3|1725.6|1722.6|1725|1722|2
1621947580000|2021-05-25 12:59:40|1725|1722|1725|1722|1725|1722|1725|1722|3
1621947590000|2021-05-25 12:59:50|1725.3|1722.3|1725.6|1722.6|1725.6|1722.6|1725|1722|2
1621947600000|2021-05-25 13:00:00|1725.3|1722.3|1727.3|1724.3|1727.3|1724.3|1725|1722|22
1621947610000|2021-05-25 13:00:10|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|1727.6|1724.6|2
1621947620000|2021-05-25 13:00:20|||||||||2
1621947630000|2021-05-25 13:00:30|||||||||5
1621947640000|2021-05-25 13:00:40|||||||||1
1621947650000|2021-05-25 13:00:50|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|34
1621947660000|2021-05-25 13:01:00|1726|1723|1726.1|1723.1|1726.1|1723.1|1725.8|1722.8|3
1621947670000|2021-05-25 13:01:10|1726.6|1723.6|1726.3|1723.3|1726.6|1723.6|1726.3|1723.3|1
1621947680000|2021-05-25 13:01:20|1726|1723|1726.3|1723.3|1726.6|1723.6|1726|1723|4
1621947690000|2021-05-25 13:01:30|1726|1723|1725.8|1722.8|1726|1723|1725.8|1722.8|6
1621947700000|2021-05-25 13:01:40|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|1726.6|1723.6|5
1621947710000|2021-05-25 13:01:50|1726.1|1723.1|1726.6|1723.6|1726.6|1723.6|1726.1|1723.1|5
1621947720000|2021-05-25 13:02:00|||||||||2
1621947730000|2021-05-25 13:02:10|||||||||1
1621947740000|2021-05-25 13:02:20|1726|1723|1725.8|1722.8|1726.3|1723.3|1725.8|1722.8|2
1621947750000|2021-05-25 13:02:30|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|22
1621947760000|2021-05-25 13:02:40|||||||||1
1621947820000|2021-05-25 13:03:40|||||||||6
1621947830000|2021-05-25 13:03:50|||||||||1
1621947840000|2021-05-25 13:04:00|||||||||2
1621947850000|2021-05-25 13:04:10|||||||||2
1621947860000|2021-05-25 13:04:20|||||||||3
1621947870000|2021-05-25 13:04:30|||||||||1
1621947880000|2021-05-25 13:04:40|||||||||8
1621947890000|2021-05-25 13:04:50|1724.8|1721.8|1724.8|1721.8|1725.1|1722.1|1724.8|1721.8|7
1621947910000|2021-05-25 13:05:10|1724.3|1721.3|1724.6|1721.6|1724.6|1721.6|1724.3|1721.3|28
1621947920000|2021-05-25 13:05:20|||||||||2
1621947940000|2021-05-25 13:05:40|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|0
1621947970000|2021-05-25 13:06:10|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|10
1621947980000|2021-05-25 13:06:20|||||||||3
1621947990000|2021-05-25 13:06:30|1724|1721|1724|1721|1724|1721|1724|1721|2
1621948000000|2021-05-25 13:06:40|||||||||2
1621948010000|2021-05-25 13:06:50|||||||||5
1621948020000|2021-05-25 13:07:00|1722.3|1719.3|1722|1719|1722.3|1719.3|1722|1719|74
1621948030000|2021-05-25 13:07:10|1721.8|1718.8|1721.6|1718.6|1721.8|1718.8|1721.6|1718.6|3
1621948040000|2021-05-25 13:07:20|1721.3|1718.3|1721.3|1718.3|1721.8|1718.8|1721.3|1718.3|7
1621948050000|2021-05-25 13:07:30|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|0
1621948060000|2021-05-25 13:07:40|1722|1719|1722|1719|1722|1719|1722|1719|0
1621948070000|2021-05-25 13:07:50|1721.8|1718.8|1722.3|1719.3|1722.6|1719.6|1721.8|1718.8|25
1621948080000|2021-05-25 13:08:00|1722.6|1719.6|1722.3|1719.3|1722.6|1719.6|1722|1719|5
1621948090000|2021-05-25 13:08:10|1722|1719|1722.6|1719.6|1722.6|1719.6|1721.8|1718.8|7
1621948120000|2021-05-25 13:08:40|||||||||4
1621948130000|2021-05-25 13:08:50|1723.6|1720.6|1723|1720|1723.6|1720.6|1723|1720|12
1621948150000|2021-05-25 13:09:10|1722.6|1719.6|1722.8|1719.8|1722.8|1719.8|1722.6|1719.6|5
1621948170000|2021-05-25 13:09:30|1722.6|1719.6|1722.3|1719.3|1722.6|1719.6|1722.3|1719.3|4
1621948180000|2021-05-25 13:09:40|1722|1719|1721.8|1718.8|1722.3|1719.3|1721.8|1718.8|5
1621948230000|2021-05-25 13:10:30|1721.6|1718.6|1721|1718|1721.6|1718.6|1721|1718|12
1621948240000|2021-05-25 13:10:40|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|2
1621948250000|2021-05-25 13:10:50|1721|1718|1721|1718|1721|1718|1721|1718|1
1621948260000|2021-05-25 13:11:00|||||||||1
1621948270000|2021-05-25 13:11:10|||||||||1
1621948290000|2021-05-25 13:11:30|1721.3|1718.3|1721.3|1718.3|1721.6|1718.6|1721.3|1718.3|4
1621948300000|2021-05-25 13:11:40|1721|1718|1721|1718|1721|1718|1721|1718|0
1621948310000|2021-05-25 13:11:50|||||||||1
1621948340000|2021-05-25 13:12:20|||||||||2
1621948370000|2021-05-25 13:12:50|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721|1718|23
1621948380000|2021-05-25 13:13:00|1721|1718|1721|1718|1721|1718|1721|1718|0
1621948390000|2021-05-25 13:13:10|1721.3|1718.3|1721|1718|1721.3|1718.3|1721|1718|17
1621948400000|2021-05-25 13:13:20|1720.5|1717.5|1720|1717|1720.5|1717.5|1720|1717|10
1621948460000|2021-05-25 13:14:20|1720.3|1717.3|1720.6|1717.6|1720.6|1717.6|1720|1717|27
1621948470000|2021-05-25 13:14:30|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1
1621948480000|2021-05-25 13:14:40|1720|1717|1720|1717|1720|1717|1720|1717|0
1621948490000|2021-05-25 13:14:50|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|5
1621948500000|2021-05-25 13:15:00|1720|1717|1720.6|1717.6|1720.6|1717.6|1720|1717|26
1621948510000|2021-05-25 13:15:10|||||||||2
1621948520000|2021-05-25 13:15:20|1720.3|1717.3|1720.3|1717.3|1720.6|1717.6|1720.3|1717.3|0
1621948530000|2021-05-25 13:15:30|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720|1717|2
1621948540000|2021-05-25 13:15:40|||||||||2
1621948550000|2021-05-25 13:15:50|1720.3|1717.3|1720|1717|1720.3|1717.3|1720|1717|6
1621948560000|2021-05-25 13:16:00|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|5
1621948580000|2021-05-25 13:16:20|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|0
1621948600000|2021-05-25 13:16:40|1720|1717|1720|1717|1720|1717|1720|1717|1
1621948610000|2021-05-25 13:16:50|||||||||6
1621948620000|2021-05-25 13:17:00|||||||||2
1621948630000|2021-05-25 13:17:10|||||||||1
1621948640000|2021-05-25 13:17:20|||||||||1
1621948670000|2021-05-25 13:17:50|1719.5|1716.5|1719|1716|1719.5|1716.5|1719|1716|22
1621948680000|2021-05-25 13:18:00|1719.3|1716.3|1719.8|1716.8|1719.8|1716.8|1719.3|1716.3|9
1621948690000|2021-05-25 13:18:10|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|0
1621948700000|2021-05-25 13:18:20|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|2
1621948710000|2021-05-25 13:18:30|||||||||1
1621948730000|2021-05-25 13:18:50|1720.8|1717.8|1720.8|1717.8|1720.8|1717.8|1720.8|1717.8|62
1621948760000|2021-05-25 13:19:20|1721.5|1718.5|1721.8|1718.8|1721.8|1718.8|1721|1718|17
1621948770000|2021-05-25 13:19:30|1721.5|1718.5|1721.8|1718.8|1721.8|1718.8|1721.5|1718.5|0
1621948780000|2021-05-25 13:19:40|1721.6|1718.6|1721|1718|1721.6|1718.6|1721|1718|5
1621948800000|2021-05-25 13:20:00|1720|1717|1720|1717|1720|1717|1720|1717|19
1621948810000|2021-05-25 13:20:10|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|10
1621948820000|2021-05-25 13:20:20|1720.8|1717.8|1720.5|1717.5|1720.8|1717.8|1720.5|1717.5|7
1621948840000|2021-05-25 13:20:40|1720|1717|1720.8|1717.8|1720.8|1717.8|1720|1717|5
1621948850000|2021-05-25 13:20:50|1721|1718|1721|1718|1721|1718|1721|1718|2
1621948860000|2021-05-25 13:21:00|1721.6|1718.6|1721.8|1718.8|1721.8|1718.8|1721.5|1718.5|38
1621948890000|2021-05-25 13:21:30|||||||||2
1621948900000|2021-05-25 13:21:40|1721.5|1718.5|1721.8|1718.8|1721.8|1718.8|1721.5|1718.5|9
1621948930000|2021-05-25 13:22:10|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|44
1621948950000|2021-05-25 13:22:30|||||||||6
1621948980000|2021-05-25 13:23:00|1721.5|1718.5|1722|1719|1722|1719|1721.5|1718.5|6
1621948990000|2021-05-25 13:23:10|||||||||1
1621949010000|2021-05-25 13:23:30|||||||||3
1621949020000|2021-05-25 13:23:40|1722.3|1719.3|1723|1720|1723|1720|1722.3|1719.3|65
1621949030000|2021-05-25 13:23:50|1723.5|1720.5|1723.3|1720.3|1723.5|1720.5|1723.3|1720.3|5
1621949040000|2021-05-25 13:24:00|1723|1720|1723|1720|1723|1720|1723|1720|10
1621949050000|2021-05-25 13:24:10|||||||||20
1621949060000|2021-05-25 13:24:20|1723.5|1720.5|1723.3|1720.3|1724|1721|1723.3|1720.3|10
1621949070000|2021-05-25 13:24:30|1723|1720|1723|1720|1723|1720|1723|1720|0
1621949080000|2021-05-25 13:24:40|||||||||3
1621949090000|2021-05-25 13:24:50|||||||||1
1621949120000|2021-05-25 13:25:20|||||||||25
1622014200000|2021-05-26 07:30:00|1716.7|1713.7|1718.5|1715.5|1719.7|1716.7|1716.7|1713.7|51
1621949130000|2021-05-25 13:25:30|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|14
1621949140000|2021-05-25 13:25:40|1723|1720|1723|1720|1723|1720|1723|1720|5
1622014210000|2021-05-26 07:30:10|1718.7|1715.7|1718.5|1715.5|1718.7|1715.7|1717.2|1714.2|133
1621949150000|2021-05-25 13:25:50|1722|1719|1722|1719|1722|1719|1722|1719|2
1622014220000|2021-05-26 07:30:20|||||||||3
1621949160000|2021-05-25 13:26:00|1722.6|1719.6|1722.3|1719.3|1722.6|1719.6|1722.3|1719.3|5
1622014230000|2021-05-26 07:30:30|||||||||1
1621949170000|2021-05-25 13:26:10|1722.5|1719.5|1723|1720|1723|1720|1722.5|1719.5|8
1622014240000|2021-05-26 07:30:40|1718.7|1715.7|1719.3|1716.3|1719.3|1716.3|1718.7|1715.7|3
1621949190000|2021-05-25 13:26:30|||||||||100
1622014250000|2021-05-26 07:30:50|1719.7|1716.7|1718.7|1715.7|1719.7|1716.7|1718.7|1715.7|8
1621949260000|2021-05-25 13:27:40|||||||||7
1622014260000|2021-05-26 07:31:00|1718.2|1715.2|1718.2|1715.2|1718.5|1715.5|1717.5|1714.5|37
1621949270000|2021-05-25 13:27:50|||||||||1
1622014270000|2021-05-26 07:31:10|1717.7|1714.7|1717.7|1714.7|1717.7|1714.7|1717.7|1714.7|6
1621949290000|2021-05-25 13:28:10|||||||||4
1621949300000|2021-05-25 13:28:20|||||||||1
1622014280000|2021-05-26 07:31:20|1718|1715|1719|1716|1719|1716|1718|1715|5
1621949340000|2021-05-25 13:29:00|||||||||1
1621949350000|2021-05-25 13:29:10|||||||||3
1622014290000|2021-05-26 07:31:30|1718.7|1715.7|1718.7|1715.7|1719|1716|1718.7|1715.7|4
1621949360000|2021-05-25 13:29:20|||||||||2
1622014300000|2021-05-26 07:31:40|1719|1716|1718.7|1715.7|1719|1716|1718.7|1715.7|2
1621949400000|2021-05-25 13:30:00|1722.6|1719.6|1722|1719|1722.6|1719.6|1722|1719|4
1622014310000|2021-05-26 07:31:50|1719|1716|1719|1716|1719|1716|1719|1716|2
1621949410000|2021-05-25 13:30:10|1722.6|1719.6|1724.8|1721.8|1724.8|1721.8|1722.6|1719.6|119
1621949430000|2021-05-25 13:30:30|1725|1722|1725|1722|1725|1722|1725|1722|0
1621949440000|2021-05-25 13:30:40|||||||||6
1622014340000|2021-05-26 07:32:20|1717.7|1714.7|1717.5|1714.5|1718.5|1715.5|1717.5|1714.5|29
1621949450000|2021-05-25 13:30:50|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|1724.8|1721.8|4
1621949460000|2021-05-25 13:31:00|1724.6|1721.6|1724.3|1721.3|1724.6|1721.6|1724.3|1721.3|2
1622014350000|2021-05-26 07:32:30|||||||||1
1621949470000|2021-05-25 13:31:10|1724|1721|1724.6|1721.6|1724.6|1721.6|1724|1721|1
1621949480000|2021-05-25 13:31:20|1724.3|1721.3|1724|1721|1724.6|1721.6|1724|1721|7
1622014370000|2021-05-26 07:32:50|||||||||2
1621949490000|2021-05-25 13:31:30|1723.8|1720.8|1723|1720|1723.8|1720.8|1723|1720|36
1622014400000|2021-05-26 07:33:20|1716.7|1713.7|1717.5|1714.5|1717.5|1714.5|1716.7|1713.7|4
1621949520000|2021-05-25 13:32:00|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|1722.8|1719.8|0
1621949540000|2021-05-25 13:32:20|1723|1720|1723|1720|1723|1720|1723|1720|5
1622014410000|2021-05-26 07:33:30|1717.7|1714.7|1718.7|1715.7|1718.7|1715.7|1717.7|1714.7|11
1621949550000|2021-05-25 13:32:30|1723.3|1720.3|1723.3|1720.3|1723.3|1720.3|1723|1720|9
1621949560000|2021-05-25 13:32:40|1723|1720|1723|1720|1723|1720|1723|1720|0
1622014420000|2021-05-26 07:33:40|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|0
1621949570000|2021-05-25 13:32:50|||||||||1
1621949580000|2021-05-25 13:33:00|1722.6|1719.6|1722|1719|1722.6|1719.6|1722|1719|5
1622014430000|2021-05-26 07:33:50|||||||||1
1621949660000|2021-05-25 13:34:20|||||||||3
1621949690000|2021-05-25 13:34:50|1722.3|1719.3|1722.6|1719.6|1722.6|1719.6|1722.3|1719.3|6
1622014450000|2021-05-26 07:34:10|||||||||1
1621949700000|2021-05-25 13:35:00|1722.8|1719.8|1721|1718|1722.8|1719.8|1721|1718|30
1622014460000|2021-05-26 07:34:20|1718.7|1715.7|1719.7|1716.7|1719.7|1716.7|1718.7|1715.7|25
1621949710000|2021-05-25 13:35:10|1721.3|1718.3|1721.6|1718.6|1721.6|1718.6|1721.3|1718.3|1
1621949740000|2021-05-25 13:35:40|1721|1718|1720|1717|1721|1718|1720|1717|15
1622014470000|2021-05-26 07:34:30|1719.5|1716.5|1719.5|1716.5|1720.5|1717.5|1719.5|1716.5|10
1621949750000|2021-05-25 13:35:50|1720.3|1717.3|1720|1717|1720.3|1717.3|1720|1717|0
1621949770000|2021-05-25 13:36:10|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|0
1622014480000|2021-05-26 07:34:40|||||||||1
1621949780000|2021-05-25 13:36:20|||||||||1
1621949800000|2021-05-25 13:36:40|1719|1716|1719|1716|1719|1716|1719|1716|11
1622014490000|2021-05-26 07:34:50|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1
1621949820000|2021-05-25 13:37:00|1719.6|1716.6|1719.3|1716.3|1719.6|1716.6|1719.3|1716.3|7
1621949830000|2021-05-25 13:37:10|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|0
1622014500000|2021-05-26 07:35:00|||||||||2
1621949840000|2021-05-25 13:37:20|1720|1717|1720.6|1717.6|1720.6|1717.6|1720|1717|27
1621949850000|2021-05-25 13:37:30|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720|1717|3
1622014510000|2021-05-26 07:35:10|1720|1717|1720|1717|1720|1717|1720|1717|2
1621949860000|2021-05-25 13:37:40|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|0
1621949880000|2021-05-25 13:38:00|1721|1718|1721.3|1718.3|1721.6|1718.6|1721|1718|11
1622014520000|2021-05-26 07:35:20|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|3
1621949890000|2021-05-25 13:38:10|1721|1718|1721|1718|1721|1718|1721|1718|2
1621949910000|2021-05-25 13:38:30|1720.8|1717.8|1720.8|1717.8|1720.8|1717.8|1720.8|1717.8|0
1622014530000|2021-05-26 07:35:30|||||||||1
1621949920000|2021-05-25 13:38:40|1721.3|1718.3|1721.6|1718.6|1721.6|1718.6|1721.3|1718.3|9
1621949930000|2021-05-25 13:38:50|1721.3|1718.3|1721.6|1718.6|1721.6|1718.6|1721.3|1718.3|2
1622014550000|2021-05-26 07:35:50|||||||||2
1621949940000|2021-05-25 13:39:00|1721.3|1718.3|1721.6|1718.6|1721.6|1718.6|1721.3|1718.3|7
1621949950000|2021-05-25 13:39:10|1721.3|1718.3|1721|1718|1721.3|1718.3|1721|1718|1
1622014620000|2021-05-26 07:37:00|||||||||22
1621949960000|2021-05-25 13:39:20|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|3
1621949970000|2021-05-25 13:39:30|||||||||3
1622014660000|2021-05-26 07:37:40|||||||||3
1621950000000|2021-05-25 13:40:00|1720.5|1717.5|1720|1717|1720.5|1717.5|1720|1717|22
1622014670000|2021-05-26 07:37:50|||||||||4
1621950010000|2021-05-25 13:40:10|1720.3|1717.3|1720|1717|1720.3|1717.3|1720|1717|0
1621950020000|2021-05-25 13:40:20|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|2
1622014690000|2021-05-26 07:38:10|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|2
1621950030000|2021-05-25 13:40:30|1719.6|1716.6|1719.3|1716.3|1719.6|1716.6|1719.3|1716.3|22
1621950040000|2021-05-25 13:40:40|1719.6|1716.6|1719|1716|1719.6|1716.6|1719|1716|2
1622014700000|2021-05-26 07:38:20|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1
1621950060000|2021-05-25 13:41:00|1719.3|1716.3|1719.6|1716.6|1719.6|1716.6|1719.3|1716.3|9
1621950090000|2021-05-25 13:41:30|||||||||3
1622014710000|2021-05-26 07:38:30|||||||||1
1621950100000|2021-05-25 13:41:40|1720.1|1717.1|1720.6|1717.6|1720.6|1717.6|1720.1|1717.1|20
1621950120000|2021-05-25 13:42:00|1721.6|1718.6|1721|1718|1721.6|1718.6|1721|1718|17
1622014730000|2021-05-26 07:38:50|||||||||5
1621950130000|2021-05-25 13:42:10|1721.3|1718.3|1721.6|1718.6|1721.6|1718.6|1721.3|1718.3|7
1622014740000|2021-05-26 07:39:00|||||||||2
1621950140000|2021-05-25 13:42:20|1722.1|1719.1|1722.6|1719.6|1722.6|1719.6|1722.1|1719.1|26
1621950150000|2021-05-25 13:42:30|||||||||5
1622014770000|2021-05-26 07:39:30|||||||||2
1621950160000|2021-05-25 13:42:40|1723.6|1720.6|1723.6|1720.6|1723.8|1720.8|1723.3|1720.3|78
1621950170000|2021-05-25 13:42:50|||||||||3
1622014790000|2021-05-26 07:39:50|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|5
1621950180000|2021-05-25 13:43:00|1724.6|1721.6|1724.3|1721.3|1724.6|1721.6|1724.3|1721.3|16
1621950190000|2021-05-25 13:43:10|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|3
1621950200000|2021-05-25 13:43:20|||||||||2
1622014800000|2021-05-26 07:40:00|1718.8|1715.8|1718.5|1715.5|1719|1716|1718.5|1715.5|2
1621950210000|2021-05-25 13:43:30|1723.6|1720.6|1724.6|1721.6|1724.6|1721.6|1723.6|1720.6|10
1621950220000|2021-05-25 13:43:40|||||||||3
1622014810000|2021-05-26 07:40:10|||||||||2
1621950230000|2021-05-25 13:43:50|1724.3|1721.3|1724.6|1721.6|1724.6|1721.6|1724.3|1721.3|3
1621950240000|2021-05-25 13:44:00|||||||||3
1622014850000|2021-05-26 07:40:50|1718|1715|1717.5|1714.5|1718|1715|1717.5|1714.5|11
1621950250000|2021-05-25 13:44:10|1725.6|1722.6|1726.6|1723.6|1726.6|1723.6|1725.6|1722.6|13
1621950260000|2021-05-25 13:44:20|||||||||8
1622014900000|2021-05-26 07:41:40|||||||||2
1621950270000|2021-05-25 13:44:30|||||||||7
1621950280000|2021-05-25 13:44:40|1726.3|1723.3|1725.6|1722.6|1726.3|1723.3|1725.6|1722.6|7
1622014910000|2021-05-26 07:41:50|||||||||1
1621950290000|2021-05-25 13:44:50|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|1726.1|1723.1|405
1622014930000|2021-05-26 07:42:10|||||||||2
1621950300000|2021-05-25 13:45:00|||||||||5
1622014950000|2021-05-26 07:42:30|||||||||5
1621950310000|2021-05-25 13:45:10|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|1727.1|1724.1|5
1622014970000|2021-05-26 07:42:50|||||||||2
1621950320000|2021-05-25 13:45:20|||||||||1
1621950380000|2021-05-25 13:46:20|||||||||10
1622014990000|2021-05-26 07:43:10|||||||||2
1621950400000|2021-05-25 13:46:40|1726.6|1723.6|1727.1|1724.1|1727.1|1724.1|1726.6|1723.6|11
1621950410000|2021-05-25 13:46:50|1726.6|1723.6|1726.1|1723.1|1726.6|1723.6|1726.1|1723.1|29
1622015010000|2021-05-26 07:43:30|||||||||1
1621950420000|2021-05-25 13:47:00|1726.6|1723.6|1727.6|1724.6|1728.1|1725.1|1726.4|1723.4|44
1622015020000|2021-05-26 07:43:40|||||||||3
1621950440000|2021-05-25 13:47:20|1727.3|1724.3|1726.6|1723.6|1727.3|1724.3|1726.6|1723.6|16
1622015030000|2021-05-26 07:43:50|||||||||7
1621950460000|2021-05-25 13:47:40|1724.6|1721.6|1725.3|1722.3|1725.3|1722.3|1724.6|1721.6|58
1621950470000|2021-05-25 13:47:50|1724.8|1721.8|1724.8|1721.8|1725.1|1722.1|1724.6|1721.6|9
1622015040000|2021-05-26 07:44:00|||||||||2
1621950480000|2021-05-25 13:48:00|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|1725.3|1722.3|0
1621950520000|2021-05-25 13:48:40|1724.6|1721.6|1725.6|1722.6|1725.8|1722.8|1724.6|1721.6|39
1622015050000|2021-05-26 07:44:10|||||||||4
1621950540000|2021-05-25 13:49:00|1726.1|1723.1|1726.6|1723.6|1726.6|1723.6|1726.1|1723.1|5
1622015060000|2021-05-26 07:44:20|||||||||7
1621950550000|2021-05-25 13:49:10|||||||||5
1621950580000|2021-05-25 13:49:40|||||||||3
1622015070000|2021-05-26 07:44:30|||||||||3
1621950600000|2021-05-25 13:50:00|1725.8|1722.8|1725.6|1722.6|1726.1|1723.1|1725.6|1722.6|12
1622015080000|2021-05-26 07:44:40|||||||||34
1621950630000|2021-05-25 13:50:30|||||||||2
1621950660000|2021-05-25 13:51:00|||||||||1
1622015090000|2021-05-26 07:44:50|||||||||4
1621950680000|2021-05-25 13:51:20|||||||||6
1621950690000|2021-05-25 13:51:30|1726.1|1723.1|1725.6|1722.6|1726.1|1723.1|1725.6|1722.6|17
1622015100000|2021-05-26 07:45:00|||||||||3
1621950700000|2021-05-25 13:51:40|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|4
1621950710000|2021-05-25 13:51:50|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|0
1622015110000|2021-05-26 07:45:10|1717.3|1714.3|1716.5|1713.5|1717.3|1714.3|1716.5|1713.5|5
1621950720000|2021-05-25 13:52:00|1725.8|1722.8|1725.6|1722.6|1726.1|1723.1|1725.6|1722.6|7
1621950740000|2021-05-25 13:52:20|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|1725.8|1722.8|1
1622015120000|2021-05-26 07:45:20|||||||||7
1621950750000|2021-05-25 13:52:30|||||||||3
1621950770000|2021-05-25 13:52:50|1725.6|1722.6|1725.8|1722.8|1725.8|1722.8|1725.6|1722.6|6
1621950780000|2021-05-25 13:53:00|1726.1|1723.1|1725.6|1722.6|1726.1|1723.1|1725.6|1722.6|57
1622015130000|2021-05-26 07:45:30|1716.2|1713.2|1715.5|1712.5|1716.2|1713.2|1715.5|1712.5|1
1621950790000|2021-05-25 13:53:10|1725.1|1722.1|1725.3|1722.3|1725.3|1722.3|1725.1|1722.1|6
1621950800000|2021-05-25 13:53:20|1724.8|1721.8|1724.6|1721.6|1724.8|1721.8|1724.6|1721.6|110
1621950820000|2021-05-25 13:53:40|1723.6|1720.6|1723.8|1720.8|1723.8|1720.8|1723.6|1720.6|21
1622015140000|2021-05-26 07:45:40|1715.3|1712.3|1714.5|1711.5|1715.3|1712.3|1714.5|1711.5|5
1621950840000|2021-05-25 13:54:00|1723.6|1720.6|1723.6|1720.6|1723.6|1720.6|1722.6|1719.6|32
1621950850000|2021-05-25 13:54:10|||||||||1
1622015150000|2021-05-26 07:45:50|1714.3|1711.3|1714|1711|1714.3|1711.3|1714|1711|3
1621950880000|2021-05-25 13:54:40|1723.8|1720.8|1724|1721|1724|1721|1723.8|1720.8|4
1621950890000|2021-05-25 13:54:50|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|9
1622015160000|2021-05-26 07:46:00|1714.5|1711.5|1713.7|1710.7|1714.5|1711.5|1713.7|1710.7|2
1621950900000|2021-05-25 13:55:00|1724.1|1721.1|1724.6|1721.6|1724.6|1721.6|1724.1|1721.1|1
1622015170000|2021-05-26 07:46:10|1714|1711|1716.5|1713.5|1716.5|1713.5|1714|1711|25
1621950910000|2021-05-25 13:55:10|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|1725.6|1722.6|39
1621950920000|2021-05-25 13:55:20|1724.6|1721.6|1724.6|1721.6|1724.6|1721.6|1724.1|1721.1|9
1622015180000|2021-05-26 07:46:20|1716.2|1713.2|1715.7|1712.7|1716.2|1713.2|1715.7|1712.7|4
1621950930000|2021-05-25 13:55:30|1724.3|1721.3|1723.6|1720.6|1724.3|1721.3|1723.6|1720.6|2
1621950940000|2021-05-25 13:55:40|||||||||5
1622015190000|2021-05-26 07:46:30|1716|1713|1715.7|1712.7|1716|1713|1715.7|1712.7|0
1621950950000|2021-05-25 13:55:50|1723|1720|1723.6|1720.6|1723.6|1720.6|1723|1720|10
1621950960000|2021-05-25 13:56:00|1723.3|1720.3|1722.6|1719.6|1723.3|1720.3|1722.6|1719.6|6
1622015210000|2021-05-26 07:46:50|||||||||1
1621950970000|2021-05-25 13:56:10|1722.3|1719.3|1722.3|1719.3|1722.6|1719.6|1722|1719|12
1621950980000|2021-05-25 13:56:20|1722|1719|1722|1719|1722|1719|1722|1719|3
1622015220000|2021-05-26 07:47:00|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|4
1621950990000|2021-05-25 13:56:30|1721.8|1718.8|1721.8|1718.8|1721.8|1718.8|1721.8|1718.8|0
1621951000000|2021-05-25 13:56:40|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1721.6|1718.6|1
1622015240000|2021-05-26 07:47:20|||||||||2
1621951010000|2021-05-25 13:56:50|1721|1718|1721.6|1718.6|1721.6|1718.6|1721|1718|16
1622015260000|2021-05-26 07:47:40|1715.7|1712.7|1715.7|1712.7|1715.7|1712.7|1715.7|1712.7|3
1621951030000|2021-05-25 13:57:10|1721.3|1718.3|1721.6|1718.6|1721.6|1718.6|1719.8|1716.8|93
1621951040000|2021-05-25 13:57:20|||||||||2
1622015270000|2021-05-26 07:47:50|||||||||5
1621951050000|2021-05-25 13:57:30|||||||||14
1621951080000|2021-05-25 13:58:00|1719.3|1716.3|1720.1|1717.1|1720.1|1717.1|1719.3|1716.3|107
1622015320000|2021-05-26 07:48:40|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|8
1621951090000|2021-05-25 13:58:10|1720.3|1717.3|1719.8|1716.8|1720.3|1717.3|1719.6|1716.6|15
1621951100000|2021-05-25 13:58:20|1720.1|1717.1|1720.3|1717.3|1720.3|1717.3|1720.1|1717.1|8
1622015330000|2021-05-26 07:48:50|||||||||8
1621951110000|2021-05-25 13:58:30|||||||||1
1621951120000|2021-05-25 13:58:40|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|0
1622015360000|2021-05-26 07:49:20|1715.5|1712.5|1716.7|1713.7|1716.7|1713.7|1715.5|1712.5|19
1621951130000|2021-05-25 13:58:50|1721.1|1718.1|1721.3|1718.3|1721.3|1718.3|1721.1|1718.1|12
1621951140000|2021-05-25 13:59:00|1719.6|1716.6|1719.3|1716.3|1719.8|1716.8|1719.3|1716.3|116
1622015370000|2021-05-26 07:49:30|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|0
1621951150000|2021-05-25 13:59:10|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1
1621951160000|2021-05-25 13:59:20|||||||||1
1622015380000|2021-05-26 07:49:40|1715.7|1712.7|1714.7|1711.7|1715.7|1712.7|1714.7|1711.7|10
1621951170000|2021-05-25 13:59:30|||||||||6
1621951180000|2021-05-25 13:59:40|1719.8|1716.8|1720.3|1717.3|1720.3|1717.3|1719.8|1716.8|9
1622015390000|2021-05-26 07:49:50|1715|1712|1715.5|1712.5|1715.5|1712.5|1715|1712|80
1621951190000|2021-05-25 13:59:50|1720.6|1717.6|1720.3|1717.3|1720.6|1717.6|1720.3|1717.3|15
1621951200000|2021-05-25 14:00:00|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|4
1622015400000|2021-05-26 07:50:00|1715.2|1712.2|1715|1712|1715.5|1712.5|1715|1712|5
1621951210000|2021-05-25 14:00:10|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|13
1621951220000|2021-05-25 14:00:20|1720.6|1717.6|1721.1|1718.1|1721.3|1718.3|1720.6|1717.6|5
1622015410000|2021-05-26 07:50:10|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|0
1621951240000|2021-05-25 14:00:40|1720.8|1717.8|1720.8|1717.8|1720.8|1717.8|1720.6|1717.6|4
1621951250000|2021-05-25 14:00:50|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1720.6|1717.6|1
1622015450000|2021-05-26 07:50:50|||||||||2
1621951260000|2021-05-25 14:01:00|1720.8|1717.8|1720.8|1717.8|1720.8|1717.8|1720.8|1717.8|3
1621951270000|2021-05-25 14:01:10|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|1721.1|1718.1|3
1622015460000|2021-05-26 07:51:00|||||||||1
1621951290000|2021-05-25 14:01:30|1721.6|1718.6|1719.6|1716.6|1721.6|1718.6|1719.6|1716.6|19
1621951300000|2021-05-25 14:01:40|1719.8|1716.8|1719.6|1716.6|1719.8|1716.8|1719.6|1716.6|3
1622015470000|2021-05-26 07:51:10|1715|1712|1714.7|1711.7|1715|1712|1714.7|1711.7|30
1621951310000|2021-05-25 14:01:50|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|15
1621951320000|2021-05-25 14:02:00|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1
1622015490000|2021-05-26 07:51:30|1715.7|1712.7|1715.7|1712.7|1715.7|1712.7|1715.7|1712.7|4
1621951360000|2021-05-25 14:02:40|||||||||1
1622015520000|2021-05-26 07:52:00|||||||||1
1621951380000|2021-05-25 14:03:00|1720.1|1717.1|1719.8|1716.8|1720.3|1717.3|1719.8|1716.8|12
1621951390000|2021-05-25 14:03:10|1720|1717|1720.6|1717.6|1720.6|1717.6|1719.8|1716.8|7
1622015540000|2021-05-26 07:52:20|||||||||1
1621951410000|2021-05-25 14:03:30|||||||||5
1621951430000|2021-05-25 14:03:50|||||||||7
1622015570000|2021-05-26 07:52:50|||||||||3
1621951450000|2021-05-25 14:04:10|||||||||2
1621951490000|2021-05-25 14:04:50|1720.1|1717.1|1720.1|1717.1|1720.1|1717.1|1719.8|1716.8|3
1622015610000|2021-05-26 07:53:30|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|1
1621951500000|2021-05-25 14:05:00|||||||||7
1621951510000|2021-05-25 14:05:10|||||||||2
1621951520000|2021-05-25 14:05:20|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|1
1622015620000|2021-05-26 07:53:40|1715.2|1712.2|1715.2|1712.2|1715.7|1712.7|1714.7|1711.7|10
1621951530000|2021-05-25 14:05:30|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|1719.6|1716.6|0
1622015630000|2021-05-26 07:53:50|1715.5|1712.5|1715.7|1712.7|1715.7|1712.7|1715.5|1712.5|0
1622015640000|2021-05-26 07:54:00|1715.2|1712.2|1714.7|1711.7|1715.2|1712.2|1714.7|1711.7|1
1621951540000|2021-05-25 14:05:40|||||||||6
1622015660000|2021-05-26 07:54:20|1714.3|1711.3|1714.2|1711.2|1714.3|1711.3|1714.2|1711.2|4
1621951550000|2021-05-25 14:05:50|||||||||2
1622015690000|2021-05-26 07:54:50|||||||||1
1621951570000|2021-05-25 14:06:10|||||||||1
1622015700000|2021-05-26 07:55:00|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|1
1621951580000|2021-05-25 14:06:20|1719|1716|1718.8|1715.8|1719|1716|1718.6|1715.6|26
1621951590000|2021-05-25 14:06:30|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|1718.6|1715.6|2
1622015740000|2021-05-26 07:55:40|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|0
1621951600000|2021-05-25 14:06:40|1717.3|1714.3|1716.6|1713.6|1717.3|1714.3|1716|1713|132
1622015750000|2021-05-26 07:55:50|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|16
1621951610000|2021-05-25 14:06:50|||||||||1
1621951620000|2021-05-25 14:07:00|1717|1714|1717.6|1714.6|1717.6|1714.6|1717|1714|35
1622015780000|2021-05-26 07:56:20|||||||||4
1621951640000|2021-05-25 14:07:20|||||||||3
1621951660000|2021-05-25 14:07:40|||||||||10
1622015810000|2021-05-26 07:56:50|||||||||3
1621951680000|2021-05-25 14:08:00|1716.8|1713.8|1717.1|1714.1|1717.1|1714.1|1716.8|1713.8|22
1622015830000|2021-05-26 07:57:10|1712.5|1709.5|1712.3|1709.3|1712.5|1709.5|1712.3|1709.3|3
1621951690000|2021-05-25 14:08:10|1717.3|1714.3|1717.6|1714.6|1717.6|1714.6|1717.3|1714.3|0
1621951700000|2021-05-25 14:08:20|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1
1622015840000|2021-05-26 07:57:20|||||||||1
1621951710000|2021-05-25 14:08:30|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|1717.6|1714.6|0
1621951720000|2021-05-25 14:08:40|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|6
1622015850000|2021-05-26 07:57:30|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|0
1621951740000|2021-05-25 14:09:00|1717|1714|1717.6|1714.6|1717.6|1714.6|1717|1714|2
1622015870000|2021-05-26 07:57:50|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|4
1621951760000|2021-05-25 14:09:20|||||||||9
1622015890000|2021-05-26 07:58:10|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|0
1621951770000|2021-05-25 14:09:30|1717.3|1714.3|1716.6|1713.6|1717.3|1714.3|1716.3|1713.3|30
1622015930000|2021-05-26 07:58:50|||||||||2
1621951790000|2021-05-25 14:09:50|||||||||13
1622015940000|2021-05-26 07:59:00|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|1
1621951800000|2021-05-25 14:10:00|1716.8|1713.8|1716.8|1713.8|1716.8|1713.8|1716.8|1713.8|34
1621951810000|2021-05-25 14:10:10|1717|1714|1717|1714|1717|1714|1717|1714|0
1622015990000|2021-05-26 07:59:50|1712.3|1709.3|1712.5|1709.5|1712.5|1709.5|1712|1709|3
1621951820000|2021-05-25 14:10:20|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1716.6|1713.6|1
1621951830000|2021-05-25 14:10:30|||||||||12
1621951840000|2021-05-25 14:10:40|1716.3|1713.3|1716|1713|1716.6|1713.6|1716|1713|12
1622016000000|2021-05-26 08:00:00|1712.3|1709.3|1712.5|1709.5|1712.5|1709.5|1712.3|1709.3|3
1621951850000|2021-05-25 14:10:50|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|1716|1713|7
1621951860000|2021-05-25 14:11:00|1716|1713|1715|1712|1716|1713|1715|1712|15
1622016030000|2021-05-26 08:00:30|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|0
1621951870000|2021-05-25 14:11:10|||||||||5
1621951880000|2021-05-25 14:11:20|||||||||6
1622016040000|2021-05-26 08:00:40|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|0
1621951890000|2021-05-25 14:11:30|1714|1711|1714|1711|1714|1711|1714|1711|60
1622016050000|2021-05-26 08:00:50|||||||||1
1621951900000|2021-05-25 14:11:40|||||||||4
1621951910000|2021-05-25 14:11:50|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|10
1622016060000|2021-05-26 08:01:00|1712.2|1709.2|1711.5|1708.5|1712.2|1709.2|1711.5|1708.5|5
1621951920000|2021-05-25 14:12:00|||||||||7
1621951930000|2021-05-25 14:12:10|1713.3|1710.3|1713.6|1710.6|1713.6|1710.6|1713|1710|38
1622016070000|2021-05-26 08:01:10|1711.2|1708.2|1711.5|1708.5|1711.5|1708.5|1710.7|1707.7|6
1621951940000|2021-05-25 14:12:20|1713.3|1710.3|1713|1710|1713.6|1710.6|1713|1710|25
1621951950000|2021-05-25 14:12:30|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|11
1622016080000|2021-05-26 08:01:20|1711.7|1708.7|1711.7|1708.7|1711.7|1708.7|1711.7|1708.7|2
1621951970000|2021-05-25 14:12:50|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|2
1621951980000|2021-05-25 14:13:00|||||||||1
1622016090000|2021-05-26 08:01:30|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|0
1621951990000|2021-05-25 14:13:10|1713.6|1710.6|1713.3|1710.3|1713.6|1710.6|1713.3|1710.3|8
1621952000000|2021-05-25 14:13:20|1713|1710|1713|1710|1713|1710|1713|1710|3
1622016170000|2021-05-26 08:02:50|1711.2|1708.2|1711|1708|1711.2|1708.2|1711|1708|3
1621952010000|2021-05-25 14:13:30|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|5
1621952020000|2021-05-25 14:13:40|1712.3|1709.3|1712.3|1709.3|1712.6|1709.6|1712.3|1709.3|17
1622016180000|2021-05-26 08:03:00|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|0
1621952030000|2021-05-25 14:13:50|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|0
1622016200000|2021-05-26 08:03:20|||||||||1
1621952040000|2021-05-25 14:14:00|1713|1710|1713.3|1710.3|1713.3|1710.3|1713|1710|15
1621952050000|2021-05-25 14:14:10|1713|1710|1713|1710|1713.3|1710.3|1713|1710|1
1622016210000|2021-05-26 08:03:30|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|0
1621952060000|2021-05-25 14:14:20|1713.3|1710.3|1713|1710|1713.3|1710.3|1713|1710|4
1621952080000|2021-05-25 14:14:40|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|8
1622016220000|2021-05-26 08:03:40|1710.2|1707.2|1709.7|1706.7|1710.2|1707.2|1709.7|1706.7|5
1621952100000|2021-05-25 14:15:00|1714|1711|1714.6|1711.6|1714.6|1711.6|1714|1711|20
1622016230000|2021-05-26 08:03:50|||||||||1
1621952110000|2021-05-25 14:15:10|1714.3|1711.3|1714.6|1711.6|1714.6|1711.6|1714|1711|6
1622016260000|2021-05-26 08:04:20|||||||||2
1621952120000|2021-05-25 14:15:20|||||||||1
1622016290000|2021-05-26 08:04:50|||||||||1
1621952130000|2021-05-25 14:15:30|||||||||2
1622016350000|2021-05-26 08:05:50|||||||||3
1621952140000|2021-05-25 14:15:40|1714.3|1711.3|1714.6|1711.6|1714.6|1711.6|1714.3|1711.3|4
1622016380000|2021-05-26 08:06:20|||||||||1
1621952160000|2021-05-25 14:16:00|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|21
1622016400000|2021-05-26 08:06:40|||||||||1
1621952170000|2021-05-25 14:16:10|1714|1711|1714|1711|1714.8|1711.8|1714|1711|16
1622016410000|2021-05-26 08:06:50|||||||||1
1621952180000|2021-05-25 14:16:20|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|21
1622016420000|2021-05-26 08:07:00|||||||||1
1621952190000|2021-05-25 14:16:30|1712.5|1709.5|1712.3|1709.3|1712.5|1709.5|1712|1709|7
1622016470000|2021-05-26 08:07:50|||||||||1
1621952200000|2021-05-25 14:16:40|1712.6|1709.6|1711.6|1708.6|1712.6|1709.6|1711.6|1708.6|45
1622016520000|2021-05-26 08:08:40|||||||||1
1622016530000|2021-05-26 08:08:50|||||||||2
1621952210000|2021-05-25 14:16:50|1711|1708|1711|1708|1711|1708|1711|1708|2
1621952220000|2021-05-25 14:17:00|1711.3|1708.3|1711.3|1708.3|1711.6|1708.6|1711.3|1708.3|20
1622016590000|2021-05-26 08:09:50|||||||||1
1621952230000|2021-05-25 14:17:10|1711.6|1708.6|1711.8|1708.8|1712|1709|1711.6|1708.6|5
1622016650000|2021-05-26 08:10:50|||||||||2
1621952250000|2021-05-25 14:17:30|1712|1709|1712|1709|1712|1709|1712|1709|0
1622016690000|2021-05-26 08:11:30|||||||||2
1621952260000|2021-05-25 14:17:40|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|4
1622016710000|2021-05-26 08:11:50|||||||||2
1621952270000|2021-05-25 14:17:50|1712|1709|1712|1709|1712|1709|1711.8|1708.8|23
1622016720000|2021-05-26 08:12:00|||||||||1
1621952280000|2021-05-25 14:18:00|1711.8|1708.8|1713.6|1710.6|1713.6|1710.6|1711.8|1708.8|24
1622016770000|2021-05-26 08:12:50|||||||||3
1621952290000|2021-05-25 14:18:10|1713.3|1710.3|1712.6|1709.6|1713.3|1710.3|1712.6|1709.6|12
1622016830000|2021-05-26 08:13:50|||||||||1
1622016840000|2021-05-26 08:14:00|||||||||1
1621952300000|2021-05-25 14:18:20|||||||||2
1622016890000|2021-05-26 08:14:50|||||||||1
1621952330000|2021-05-25 14:18:50|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712|1709|7
1621952340000|2021-05-25 14:19:00|1711.8|1708.8|1712.1|1709.1|1712.1|1709.1|1711.8|1708.8|4
1622016900000|2021-05-26 08:15:00|1710.7|1707.7|1709.7|1706.7|1710.7|1707.7|1709.7|1706.7|45
1621952350000|2021-05-25 14:19:10|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|4
1621952360000|2021-05-25 14:19:20|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1
1622016910000|2021-05-26 08:15:10|||||||||2
1621952370000|2021-05-25 14:19:30|||||||||4
1621952380000|2021-05-25 14:19:40|1709.6|1706.6|1709.8|1706.8|1709.8|1706.8|1709.6|1706.6|174
1622016950000|2021-05-26 08:15:50|||||||||1
1621952390000|2021-05-25 14:19:50|1709.6|1706.6|1708.3|1705.3|1709.6|1706.6|1707.8|1704.8|15
1622016960000|2021-05-26 08:16:00|||||||||1
1621952400000|2021-05-25 14:20:00|1708.6|1705.6|1708|1705|1708.6|1705.6|1708|1705|6
1622017000000|2021-05-26 08:16:40|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|55
1621952410000|2021-05-25 14:20:10|1707.8|1704.8|1708.3|1705.3|1708.3|1705.3|1707|1704|34
1622017010000|2021-05-26 08:16:50|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|4
1621952420000|2021-05-25 14:20:20|1708|1705|1708.5|1705.5|1708.6|1705.6|1708|1705|3
1621952430000|2021-05-25 14:20:30|1708|1705|1708.3|1705.3|1708.3|1705.3|1708|1705|3
1622017020000|2021-05-26 08:17:00|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|5
1621952440000|2021-05-25 14:20:40|1708|1705|1708|1705|1708|1705|1708|1705|6
1621952450000|2021-05-25 14:20:50|1708.3|1705.3|1708|1705|1708.6|1705.6|1708|1705|10
1622017070000|2021-05-26 08:17:50|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|4
1621952460000|2021-05-25 14:21:00|||||||||1
1622017130000|2021-05-26 08:18:50|||||||||1
1621952470000|2021-05-25 14:21:10|1708.3|1705.3|1708.6|1705.6|1708.6|1705.6|1708.3|1705.3|18
1621952490000|2021-05-25 14:21:30|||||||||10
1622017160000|2021-05-26 08:19:20|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|25
1621952500000|2021-05-25 14:21:40|1708.3|1705.3|1708.3|1705.3|1708.6|1705.6|1708|1705|9
1621952510000|2021-05-25 14:21:50|1708|1705|1709.6|1706.6|1709.6|1706.6|1708|1705|26
1622017170000|2021-05-26 08:19:30|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|0
1621952520000|2021-05-25 14:22:00|1709.3|1706.3|1709.3|1706.3|1709.6|1706.6|1709.3|1706.3|7
1621952530000|2021-05-25 14:22:10|1709|1706|1709|1706|1709|1706|1709|1706|8
1622017210000|2021-05-26 08:20:10|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|0
1621952540000|2021-05-25 14:22:20|||||||||4
1621952550000|2021-05-25 14:22:30|||||||||1
1622017240000|2021-05-26 08:20:40|||||||||1
1621952560000|2021-05-25 14:22:40|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|14
1621952570000|2021-05-25 14:22:50|1708.6|1705.6|1708|1705|1708.6|1705.6|1708|1705|11
1622017250000|2021-05-26 08:20:50|||||||||1
1621952580000|2021-05-25 14:23:00|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707|1704|19
1622017310000|2021-05-26 08:21:50|||||||||1
1621952590000|2021-05-25 14:23:10|1707.3|1704.3|1707.6|1704.6|1707.6|1704.6|1707|1704|4
1621952600000|2021-05-25 14:23:20|1707.3|1704.3|1707.6|1704.6|1707.6|1704.6|1707.3|1704.3|4
1622017320000|2021-05-26 08:22:00|1708.3|1705.3|1707.8|1704.8|1708.3|1705.3|1707.8|1704.8|10
1621952610000|2021-05-25 14:23:30|||||||||1
1622017340000|2021-05-26 08:22:20|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|6
1621952620000|2021-05-25 14:23:40|1707.3|1704.3|1707|1704|1707.3|1704.3|1707|1704|23
1621952630000|2021-05-25 14:23:50|1707.3|1704.3|1707.6|1704.6|1707.6|1704.6|1707.3|1704.3|5
1622017360000|2021-05-26 08:22:40|1708.3|1705.3|1707.8|1704.8|1708.3|1705.3|1707.8|1704.8|4
1621952640000|2021-05-25 14:24:00|1707|1704|1707|1704|1707|1704|1707|1704|4
1622017380000|2021-05-26 08:23:00|||||||||5
1621952650000|2021-05-25 14:24:10|1706.8|1703.8|1706.3|1703.3|1706.8|1703.8|1706.3|1703.3|11
1621952660000|2021-05-25 14:24:20|1706|1703|1706.8|1703.8|1706.8|1703.8|1706|1703|3
1622017420000|2021-05-26 08:23:40|1708|1705|1708.8|1705.8|1708.8|1705.8|1708|1705|2
1621952670000|2021-05-25 14:24:30|1706.5|1703.5|1706.6|1703.6|1706.8|1703.8|1706|1703|10
1621952680000|2021-05-25 14:24:40|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|5
1622017440000|2021-05-26 08:24:00|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|14
1621952690000|2021-05-25 14:24:50|1706.3|1703.3|1706.6|1703.6|1706.6|1703.6|1706.3|1703.3|5
1621952700000|2021-05-25 14:25:00|1706.3|1703.3|1706.6|1703.6|1707|1704|1706.3|1703.3|32
1622017550000|2021-05-26 08:25:50|||||||||1
1621952710000|2021-05-25 14:25:10|1706|1703|1705|1702|1706.3|1703.3|1705|1702|10
1622017590000|2021-05-26 08:26:30|||||||||3
1621952720000|2021-05-25 14:25:20|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|42
1621952730000|2021-05-25 14:25:30|1705|1702|1704|1701|1705|1702|1704|1701|76
1622017610000|2021-05-26 08:26:50|||||||||13
1621952740000|2021-05-25 14:25:40|1703|1700|1703|1700|1703|1700|1703|1700|6
1622017630000|2021-05-26 08:27:10|||||||||1
1621952750000|2021-05-25 14:25:50|1703.6|1700.6|1704|1701|1704|1701|1703.6|1700.6|35
1621952760000|2021-05-25 14:26:00|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1
1622017640000|2021-05-26 08:27:20|||||||||1
1621952770000|2021-05-25 14:26:10|1704|1701|1704.6|1701.6|1704.6|1701.6|1704|1701|12
1622017670000|2021-05-26 08:27:50|||||||||1
1621952780000|2021-05-25 14:26:20|1704.3|1701.3|1705|1702|1705|1702|1704.3|1701.3|2
1621952790000|2021-05-25 14:26:30|1704.6|1701.6|1704.8|1701.8|1704.8|1701.8|1704.3|1701.3|7
1622017720000|2021-05-26 08:28:40|1707.2|1704.2|1704.8|1701.8|1707.2|1704.2|1704.8|1701.8|18
1621952810000|2021-05-25 14:26:50|||||||||3
1621952820000|2021-05-25 14:27:00|1705|1702|1706.3|1703.3|1706.6|1703.6|1705|1702|4
1622017730000|2021-05-26 08:28:50|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|22
1621952830000|2021-05-25 14:27:10|1706.6|1703.6|1708.6|1705.6|1708.6|1705.6|1706.6|1703.6|101
1622017740000|2021-05-26 08:29:00|1699.2|1696.2|1699.5|1696.5|1699.5|1696.5|1699.2|1696.2|264
1621952840000|2021-05-25 14:27:20|1707.8|1704.8|1708|1705|1709|1706|1707.8|1704.8|31
1621952850000|2021-05-25 14:27:30|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1708|1705|8
1622017750000|2021-05-26 08:29:10|1699.2|1696.2|1700.2|1697.2|1700.2|1697.2|1699.2|1696.2|34
1621952860000|2021-05-25 14:27:40|1708|1705|1707.3|1704.3|1708.3|1705.3|1707.3|1704.3|6
1621952870000|2021-05-25 14:27:50|1708|1705|1707.3|1704.3|1708|1705|1707.3|1704.3|2
1622017760000|2021-05-26 08:29:20|1700.5|1697.5|1700.5|1697.5|1700.8|1697.8|1700.5|1697.5|20
1621952880000|2021-05-25 14:28:00|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|5
1621952890000|2021-05-25 14:28:10|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|5
1622017770000|2021-05-26 08:29:30|1700.8|1697.8|1702.3|1699.3|1702.3|1699.3|1700.8|1697.8|5
1621952910000|2021-05-25 14:28:30|||||||||7
1622017780000|2021-05-26 08:29:40|1702.8|1699.8|1703|1700|1703|1700|1702.2|1699.2|4
1621952920000|2021-05-25 14:28:40|1707.6|1704.6|1707.3|1704.3|1707.6|1704.6|1707.3|1704.3|2
1621952930000|2021-05-25 14:28:50|1707|1704|1706|1703|1707|1704|1706|1703|25
1622017790000|2021-05-26 08:29:50|||||||||1
1621952940000|2021-05-25 14:29:00|||||||||1
1621952950000|2021-05-25 14:29:10|1705.8|1702.8|1705|1702|1705.8|1702.8|1705|1702|6
1622017800000|2021-05-26 08:30:00|||||||||2
1621952960000|2021-05-25 14:29:20|||||||||4
1621952970000|2021-05-25 14:29:30|||||||||1
1622017820000|2021-05-26 08:30:20|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1
1621952980000|2021-05-25 14:29:40|||||||||6
1622017840000|2021-05-26 08:30:40|||||||||3
1621952990000|2021-05-25 14:29:50|1704.6|1701.6|1704.3|1701.3|1704.6|1701.6|1704.3|1701.3|4
1621953000000|2021-05-25 14:30:00|1704.6|1701.6|1704|1701|1704.8|1701.8|1704|1701|19
1622017850000|2021-05-26 08:30:50|1702.8|1699.8|1702.2|1699.2|1702.8|1699.8|1702.2|1699.2|18
1621953010000|2021-05-25 14:30:10|||||||||1
1621953020000|2021-05-25 14:30:20|||||||||17
1622017870000|2021-05-26 08:31:10|||||||||4
1621953030000|2021-05-25 14:30:30|||||||||3
1621953040000|2021-05-25 14:30:40|||||||||5
1622017880000|2021-05-26 08:31:20|||||||||1
1621953050000|2021-05-25 14:30:50|1704.6|1701.6|1704.5|1701.5|1705|1702|1704.5|1701.5|44
1622017890000|2021-05-26 08:31:30|||||||||1
1621953060000|2021-05-25 14:31:00|1704|1701|1705.8|1702.8|1705.8|1702.8|1704|1701|13
1621953070000|2021-05-25 14:31:10|1705.5|1702.5|1705.8|1702.8|1705.8|1702.8|1705.5|1702.5|10
1622017910000|2021-05-26 08:31:50|||||||||1
1621953090000|2021-05-25 14:31:30|1706|1703|1707|1704|1707|1704|1706|1703|16
1621953100000|2021-05-25 14:31:40|1707.3|1704.3|1707.6|1704.6|1707.6|1704.6|1707.3|1704.3|4
1621953110000|2021-05-25 14:31:50|1707.3|1704.3|1707.8|1704.8|1708.6|1705.6|1707.3|1704.3|65
1622017920000|2021-05-26 08:32:00|1702|1699|1702|1699|1702|1699|1702|1699|15
1621953120000|2021-05-25 14:32:00|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|5
1621953130000|2021-05-25 14:32:10|1708|1705|1707.8|1704.8|1708|1705|1707.8|1704.8|5
1622017930000|2021-05-26 08:32:10|||||||||1
1621953150000|2021-05-25 14:32:30|1707.6|1704.6|1707|1704|1707.6|1704.6|1707|1704|3
1622017940000|2021-05-26 08:32:20|||||||||1
1621953160000|2021-05-25 14:32:40|||||||||1
1621953170000|2021-05-25 14:32:50|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|11
1622017950000|2021-05-26 08:32:30|||||||||1
1621953180000|2021-05-25 14:33:00|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|20
1622017970000|2021-05-26 08:32:50|||||||||1
1621953200000|2021-05-25 14:33:20|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|6
1621953210000|2021-05-25 14:33:30|||||||||1
1622017980000|2021-05-26 08:33:00|||||||||1
1621953220000|2021-05-25 14:33:40|1707|1704|1707.6|1704.6|1707.6|1704.6|1707|1704|4
1621953230000|2021-05-25 14:33:50|1707.3|1704.3|1707.6|1704.6|1707.6|1704.6|1707.3|1704.3|0
1622018000000|2021-05-26 08:33:20|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|5
1621953240000|2021-05-25 14:34:00|||||||||15
1621953260000|2021-05-25 14:34:20|||||||||4
1622018030000|2021-05-26 08:33:50|1702.5|1699.5|1702.8|1699.8|1702.8|1699.8|1702.2|1699.2|10
1621953270000|2021-05-25 14:34:30|1707.3|1704.3|1707.6|1704.6|1707.6|1704.6|1707.3|1704.3|17
1621953280000|2021-05-25 14:34:40|1707.3|1704.3|1707|1704|1707.6|1704.6|1707|1704|4
1622018040000|2021-05-26 08:34:00|1702.2|1699.2|1702.5|1699.5|1703|1700|1702.2|1699.2|10
1621953290000|2021-05-25 14:34:50|1707.1|1704.1|1707.6|1704.6|1707.6|1704.6|1707.1|1704.1|30
1622018050000|2021-05-26 08:34:10|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|4
1621953300000|2021-05-25 14:35:00|||||||||1
1621953310000|2021-05-25 14:35:10|1707.8|1704.8|1708.6|1705.6|1708.6|1705.6|1707.8|1704.8|8
1622018060000|2021-05-26 08:34:20|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|2
1621953350000|2021-05-25 14:35:50|1708.8|1705.8|1708.6|1705.6|1708.8|1705.8|1708.6|1705.6|55
1621953360000|2021-05-25 14:36:00|||||||||1
1622018080000|2021-05-26 08:34:40|1702.8|1699.8|1703.8|1700.8|1703.8|1700.8|1702.8|1699.8|10
1621953370000|2021-05-25 14:36:10|1708.3|1705.3|1708.3|1705.3|1708.6|1705.6|1708.3|1705.3|18
1621953380000|2021-05-25 14:36:20|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1
1622018130000|2021-05-26 08:35:30|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|5
1621953390000|2021-05-25 14:36:30|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|31
1621953410000|2021-05-25 14:36:50|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|18
1622018140000|2021-05-26 08:35:40|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|0
1621953420000|2021-05-25 14:37:00|1709.3|1706.3|1709.1|1706.1|1709.3|1706.3|1709.1|1706.1|16
1621953430000|2021-05-25 14:37:10|1709.3|1706.3|1709.8|1706.8|1709.8|1706.8|1709.3|1706.3|2
1622018190000|2021-05-26 08:36:30|||||||||2
1621953440000|2021-05-25 14:37:20|1710.3|1707.3|1710.6|1707.6|1710.6|1707.6|1710.3|1707.3|11
1621953450000|2021-05-25 14:37:30|||||||||6
1622018210000|2021-05-26 08:36:50|||||||||23
1621953460000|2021-05-25 14:37:40|||||||||12
1621953470000|2021-05-25 14:37:50|1710.3|1707.3|1709.8|1706.8|1710.3|1707.3|1709.8|1706.8|20
1622018220000|2021-05-26 08:37:00|||||||||2
1621953480000|2021-05-25 14:38:00|1710.1|1707.1|1710.6|1707.6|1710.6|1707.6|1709.1|1706.1|37
1622018270000|2021-05-26 08:37:50|||||||||2
1621953490000|2021-05-25 14:38:10|||||||||2
1621953500000|2021-05-25 14:38:20|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|11
1622018280000|2021-05-26 08:38:00|1702|1699|1702|1699|1702|1699|1702|1699|40
1621953510000|2021-05-25 14:38:30|1711.6|1708.6|1711.6|1708.6|1712.1|1709.1|1711.6|1708.6|9
1621953520000|2021-05-25 14:38:40|||||||||6
1622018310000|2021-05-26 08:38:30|||||||||4
1621953530000|2021-05-25 14:38:50|||||||||6
1621953550000|2021-05-25 14:39:10|1711.1|1708.1|1711.6|1708.6|1711.6|1708.6|1710.6|1707.6|26
1622018320000|2021-05-26 08:38:40|||||||||1
1621953560000|2021-05-25 14:39:20|1711.1|1708.1|1710.8|1707.8|1711.1|1708.1|1710.8|1707.8|15
1622018330000|2021-05-26 08:38:50|||||||||1
1621953570000|2021-05-25 14:39:30|1711.1|1708.1|1710.8|1707.8|1711.1|1708.1|1710.8|1707.8|3
1621953580000|2021-05-25 14:39:40|||||||||2
1622018340000|2021-05-26 08:39:00|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|3
1621953600000|2021-05-25 14:40:00|1711.3|1708.3|1711.6|1708.6|1711.6|1708.6|1711.3|1708.3|7
1621953630000|2021-05-25 14:40:30|1711.1|1708.1|1711.6|1708.6|1711.6|1708.6|1711.1|1708.1|13
1622018350000|2021-05-26 08:39:10|1702.5|1699.5|1702.8|1699.8|1702.8|1699.8|1702.5|1699.5|2
1621953640000|2021-05-25 14:40:40|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|12
1621953650000|2021-05-25 14:40:50|1711.6|1708.6|1710.8|1707.8|1711.6|1708.6|1710.8|1707.8|15
1622018360000|2021-05-26 08:39:20|1703.2|1700.2|1702.8|1699.8|1703.2|1700.2|1702.8|1699.8|10
1621953680000|2021-05-25 14:41:20|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1
1621953700000|2021-05-25 14:41:40|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|8
1622018370000|2021-05-26 08:39:30|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|6
1621953710000|2021-05-25 14:41:50|1709.6|1706.6|1709.1|1706.1|1709.6|1706.6|1709.1|1706.1|2
1621953720000|2021-05-25 14:42:00|1708.8|1705.8|1708.6|1705.6|1708.8|1705.8|1708.6|1705.6|26
1622018380000|2021-05-26 08:39:40|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1
1621953730000|2021-05-25 14:42:10|||||||||12
1621953740000|2021-05-25 14:42:20|||||||||2
1622018390000|2021-05-26 08:39:50|1702.8|1699.8|1702.5|1699.5|1702.8|1699.8|1702.5|1699.5|2
1621953750000|2021-05-25 14:42:30|||||||||1
1621953810000|2021-05-25 14:43:30|||||||||3
1621953820000|2021-05-25 14:43:40|1709.6|1706.6|1710.6|1707.6|1710.6|1707.6|1709.6|1706.6|37
1622018420000|2021-05-26 08:40:20|||||||||1
1621953830000|2021-05-25 14:43:50|1710.3|1707.3|1709.8|1706.8|1710.3|1707.3|1709.8|1706.8|6
1621953840000|2021-05-25 14:44:00|1710.1|1707.1|1709.8|1706.8|1710.1|1707.1|1709.8|1706.8|2
1622018450000|2021-05-26 08:40:50|||||||||1
1621953850000|2021-05-25 14:44:10|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|4
1621953860000|2021-05-25 14:44:20|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1
1622018460000|2021-05-26 08:41:00|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|0
1621953870000|2021-05-25 14:44:30|1710.1|1707.1|1709.8|1706.8|1710.1|1707.1|1709.8|1706.8|36
1621953880000|2021-05-25 14:44:40|1709.6|1706.6|1709.1|1706.1|1709.6|1706.6|1709.1|1706.1|4
1622018500000|2021-05-26 08:41:40|1702|1699|1702|1699|1702|1699|1702|1699|1
1621953900000|2021-05-25 14:45:00|1708.8|1705.8|1709.6|1706.6|1709.6|1706.6|1708.8|1705.8|18
1622018510000|2021-05-26 08:41:50|||||||||1
1621953910000|2021-05-25 14:45:10|||||||||1
1621953920000|2021-05-25 14:45:20|||||||||11
1622018520000|2021-05-26 08:42:00|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|0
1621953930000|2021-05-25 14:45:30|1709.8|1706.8|1710.6|1707.6|1710.6|1707.6|1709.8|1706.8|23
1621953940000|2021-05-25 14:45:40|||||||||1
1622018530000|2021-05-26 08:42:10|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|21
1621953950000|2021-05-25 14:45:50|||||||||1
1621953960000|2021-05-25 14:46:00|1710.8|1707.8|1710.6|1707.6|1711.1|1708.1|1710.6|1707.6|8
1622018540000|2021-05-26 08:42:20|||||||||2
1621953970000|2021-05-25 14:46:10|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|4
1621953980000|2021-05-25 14:46:20|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1709.6|1706.6|8
1622018550000|2021-05-26 08:42:30|||||||||1
1621954000000|2021-05-25 14:46:40|1710.8|1707.8|1710.8|1707.8|1711.1|1708.1|1710.8|1707.8|2
1621954010000|2021-05-25 14:46:50|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1709.8|1706.8|21
1622018570000|2021-05-26 08:42:50|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|3
1621954030000|2021-05-25 14:47:10|1711.1|1708.1|1710.8|1707.8|1711.6|1708.6|1710.8|1707.8|5
1621954040000|2021-05-25 14:47:20|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|4
1622018580000|2021-05-26 08:43:00|1701|1698|1701|1698|1701|1698|1701|1698|5
1621954050000|2021-05-25 14:47:30|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|5
1621954060000|2021-05-25 14:47:40|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|2
1622018590000|2021-05-26 08:43:10|1701.2|1698.2|1700.2|1697.2|1701.2|1698.2|1700.2|1697.2|1
1621954070000|2021-05-25 14:47:50|1710.8|1707.8|1711.6|1708.6|1711.6|1708.6|1710.8|1707.8|1
1621954080000|2021-05-25 14:48:00|1711.8|1708.8|1711.6|1708.6|1711.8|1708.8|1711.6|1708.6|13
1622018600000|2021-05-26 08:43:20|||||||||1
1621954090000|2021-05-25 14:48:10|1710.8|1707.8|1710.6|1707.6|1710.8|1707.8|1710.6|1707.6|9
1622018630000|2021-05-26 08:43:50|||||||||2
1621954100000|2021-05-25 14:48:20|||||||||13
1621954110000|2021-05-25 14:48:30|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|6
1622018650000|2021-05-26 08:44:10|1700.7|1697.7|1700.2|1697.2|1700.7|1697.7|1700.2|1697.2|7
1621954120000|2021-05-25 14:48:40|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|2
1621954130000|2021-05-25 14:48:50|||||||||1
1622018660000|2021-05-26 08:44:20|1701|1698|1701|1698|1701|1698|1701|1698|1
1621954140000|2021-05-25 14:49:00|||||||||4
1621954150000|2021-05-25 14:49:10|||||||||2
1622018670000|2021-05-26 08:44:30|||||||||1
1621954160000|2021-05-25 14:49:20|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|24
1622018710000|2021-05-26 08:45:10|||||||||1
1621954170000|2021-05-25 14:49:30|||||||||15
1622018720000|2021-05-26 08:45:20|||||||||4
1621954180000|2021-05-25 14:49:40|||||||||3
1622018740000|2021-05-26 08:45:40|1701.2|1698.2|1700.7|1697.7|1701.2|1698.2|1700.7|1697.7|6
1621954190000|2021-05-25 14:49:50|||||||||22
1622018750000|2021-05-26 08:45:50|1701|1698|1701|1698|1701|1698|1701|1698|1
1621954200000|2021-05-25 14:50:00|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|5
1622018760000|2021-05-26 08:46:00|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|0
1621954210000|2021-05-25 14:50:10|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|9
1622018770000|2021-05-26 08:46:10|1700.5|1697.5|1701|1698|1701|1698|1700.5|1697.5|4
1621954230000|2021-05-25 14:50:30|1711.1|1708.1|1710.8|1707.8|1711.1|1708.1|1710.8|1707.8|2
1622018780000|2021-05-26 08:46:20|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|5
1621954240000|2021-05-25 14:50:40|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|4
1622018800000|2021-05-26 08:46:40|1700.5|1697.5|1700.8|1697.8|1700.8|1697.8|1700.5|1697.5|2
1621954260000|2021-05-25 14:51:00|||||||||1
1622018810000|2021-05-26 08:46:50|1701|1698|1700.2|1697.2|1701|1698|1700.2|1697.2|1
1621954270000|2021-05-25 14:51:10|1710.8|1707.8|1711.1|1708.1|1711.1|1708.1|1710.6|1707.6|8
1622018830000|2021-05-26 08:47:10|||||||||4
1621954280000|2021-05-25 14:51:20|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|14
1622018840000|2021-05-26 08:47:20|1701.2|1698.2|1701.5|1698.5|1701.5|1698.5|1701.2|1698.2|6
1621954290000|2021-05-25 14:51:30|||||||||1
1622018850000|2021-05-26 08:47:30|1701.2|1698.2|1701.2|1698.2|1701.5|1698.5|1701.2|1698.2|2
1621954310000|2021-05-25 14:51:50|1711.1|1708.1|1710.8|1707.8|1711.1|1708.1|1710.8|1707.8|3
1621954320000|2021-05-25 14:52:00|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|0
1622018860000|2021-05-26 08:47:40|1701|1698|1701.8|1698.8|1701.8|1698.8|1701|1698|3
1621954330000|2021-05-25 14:52:10|1709.8|1706.8|1710.6|1707.6|1710.6|1707.6|1709.8|1706.8|6
1622018870000|2021-05-26 08:47:50|||||||||3
1621954340000|2021-05-25 14:52:20|1710.8|1707.8|1711.6|1708.6|1711.6|1708.6|1710.8|1707.8|6
1621954350000|2021-05-25 14:52:30|||||||||1
1622018880000|2021-05-26 08:48:00|||||||||1
1621954360000|2021-05-25 14:52:40|||||||||5
1621954370000|2021-05-25 14:52:50|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|12
1622018890000|2021-05-26 08:48:10|||||||||2
1621954380000|2021-05-25 14:53:00|1711.1|1708.1|1710.8|1707.8|1711.1|1708.1|1710.8|1707.8|3
1622018910000|2021-05-26 08:48:30|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|5
1621954390000|2021-05-25 14:53:10|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1
1621954400000|2021-05-25 14:53:20|||||||||2
1622018920000|2021-05-26 08:48:40|1701|1698|1701|1698|1701|1698|1701|1698|0
1621954410000|2021-05-25 14:53:30|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|10
1621954430000|2021-05-25 14:53:50|||||||||23
1622018930000|2021-05-26 08:48:50|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|3
1621954440000|2021-05-25 14:54:00|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|5
1621954450000|2021-05-25 14:54:10|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|0
1622018940000|2021-05-26 08:49:00|1702.5|1699.5|1702.3|1699.3|1702.5|1699.5|1702.3|1699.3|3
1621954460000|2021-05-25 14:54:20|||||||||12
1621954470000|2021-05-25 14:54:30|||||||||1
1622018950000|2021-05-26 08:49:10|1702.5|1699.5|1702.8|1699.8|1702.8|1699.8|1702.5|1699.5|0
1621954480000|2021-05-25 14:54:40|||||||||2
1621954490000|2021-05-25 14:54:50|||||||||5
1622018990000|2021-05-26 08:49:50|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|24
1621954500000|2021-05-25 14:55:00|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1710.8|1707.8|4
1621954510000|2021-05-25 14:55:10|1710.8|1707.8|1711.6|1708.6|1711.6|1708.6|1710.8|1707.8|3
1622019000000|2021-05-26 08:50:00|||||||||3
1621954520000|2021-05-25 14:55:20|||||||||1
1621954540000|2021-05-25 14:55:40|||||||||2
1622019010000|2021-05-26 08:50:10|||||||||1
1621954560000|2021-05-25 14:56:00|||||||||18
1621954570000|2021-05-25 14:56:10|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|14
1622019020000|2021-05-26 08:50:20|||||||||1
1621954580000|2021-05-25 14:56:20|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|0
1621954600000|2021-05-25 14:56:40|||||||||6
1622019030000|2021-05-26 08:50:30|||||||||3
1621954630000|2021-05-25 14:57:10|||||||||1
1621954640000|2021-05-25 14:57:20|1712.3|1709.3|1712.1|1709.1|1712.3|1709.3|1711.6|1708.6|12
1622019040000|2021-05-26 08:50:40|||||||||2
1621954650000|2021-05-25 14:57:30|1712.3|1709.3|1711.8|1708.8|1712.3|1709.3|1711.8|1708.8|13
1622019050000|2021-05-26 08:50:50|||||||||1
1621954660000|2021-05-25 14:57:40|1711.6|1708.6|1711.1|1708.1|1711.6|1708.6|1711.1|1708.1|14
1621954670000|2021-05-25 14:57:50|1711.3|1708.3|1711.6|1708.6|1711.6|1708.6|1710.8|1707.8|5
1622019060000|2021-05-26 08:51:00|1702.8|1699.8|1702.3|1699.3|1702.8|1699.8|1702.3|1699.3|11
1621954680000|2021-05-25 14:58:00|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|1711.8|1708.8|8
1621954690000|2021-05-25 14:58:10|1711.8|1708.8|1712.1|1709.1|1712.1|1709.1|1711.8|1708.8|1
1622019070000|2021-05-26 08:51:10|||||||||1
1621954700000|2021-05-25 14:58:20|||||||||2
1621954710000|2021-05-25 14:58:30|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|0
1622019110000|2021-05-26 08:51:50|||||||||1
1621954720000|2021-05-25 14:58:40|1711.3|1708.3|1710.8|1707.8|1711.3|1708.3|1710.8|1707.8|15
1621954730000|2021-05-25 14:58:50|||||||||1
1622019120000|2021-05-26 08:52:00|1702|1699|1702|1699|1702|1699|1702|1699|1
1621954740000|2021-05-25 14:59:00|||||||||14
1621954750000|2021-05-25 14:59:10|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1709.6|1706.6|19
1622019130000|2021-05-26 08:52:10|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|0
1621954760000|2021-05-25 14:59:20|1710.1|1707.1|1710.3|1707.3|1710.3|1707.3|1709.8|1706.8|23
1621954770000|2021-05-25 14:59:30|1710.1|1707.1|1709.8|1706.8|1710.1|1707.1|1709.8|1706.8|0
1622019160000|2021-05-26 08:52:40|||||||||1
1621954780000|2021-05-25 14:59:40|1710.1|1707.1|1710.3|1707.3|1710.3|1707.3|1710.1|1707.1|11
1622019170000|2021-05-26 08:52:50|||||||||1
1621954790000|2021-05-25 14:59:50|1709.8|1706.8|1709.6|1706.6|1709.8|1706.8|1709.3|1706.3|11
1621954800000|2021-05-25 15:00:00|1709.3|1706.3|1709.3|1706.3|1709.6|1706.6|1709.3|1706.3|9
1622019180000|2021-05-26 08:53:00|||||||||1
1621954810000|2021-05-25 15:00:10|1709.1|1706.1|1709.1|1706.1|1709.3|1706.3|1709.1|1706.1|4
1621954820000|2021-05-25 15:00:20|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|17
1622019190000|2021-05-26 08:53:10|1702|1699|1702.5|1699.5|1702.5|1699.5|1702|1699|6
1621954830000|2021-05-25 15:00:30|1708.1|1705.1|1708.3|1705.3|1708.3|1705.3|1708.1|1705.1|18
1621954840000|2021-05-25 15:00:40|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1707.8|1704.8|1
1622019200000|2021-05-26 08:53:20|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1
1621954850000|2021-05-25 15:00:50|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|15
1621954870000|2021-05-25 15:01:10|||||||||11
1622019210000|2021-05-26 08:53:30|1702.5|1699.5|1702.3|1699.3|1702.5|1699.5|1702.3|1699.3|5
1621954880000|2021-05-25 15:01:20|1708.1|1705.1|1708.6|1705.6|1708.6|1705.6|1708.1|1705.1|13
1622019220000|2021-05-26 08:53:40|1700.8|1697.8|1701|1698|1701|1698|1700.8|1697.8|63
1621954890000|2021-05-25 15:01:30|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|8
1621954900000|2021-05-25 15:01:40|1707.1|1704.1|1707.6|1704.6|1707.6|1704.6|1707.1|1704.1|64
1622019240000|2021-05-26 08:54:00|||||||||3
1621954910000|2021-05-25 15:01:50|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|2
1621954920000|2021-05-25 15:02:00|1707.3|1704.3|1707.1|1704.1|1707.3|1704.3|1707.1|1704.1|18
1622019260000|2021-05-26 08:54:20|||||||||3
1621954930000|2021-05-25 15:02:10|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|4
1622019270000|2021-05-26 08:54:30|||||||||1
1621954950000|2021-05-25 15:02:30|||||||||3
1621954960000|2021-05-25 15:02:40|1707.3|1704.3|1707.6|1704.6|1707.6|1704.6|1707.3|1704.3|6
1622019290000|2021-05-26 08:54:50|||||||||1
1621954970000|2021-05-25 15:02:50|||||||||1
1621954980000|2021-05-25 15:03:00|||||||||1
1622019300000|2021-05-26 08:55:00|||||||||4
1621954990000|2021-05-25 15:03:10|1708.1|1705.1|1708.3|1705.3|1708.3|1705.3|1707.8|1704.8|19
1621955010000|2021-05-25 15:03:30|1708.1|1705.1|1706.8|1703.8|1708.1|1705.1|1706.8|1703.8|17
1622019310000|2021-05-26 08:55:10|||||||||3
1621955020000|2021-05-25 15:03:40|||||||||3
1621955030000|2021-05-25 15:03:50|||||||||33
1622019350000|2021-05-26 08:55:50|||||||||1
1621955040000|2021-05-25 15:04:00|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|0
1621955050000|2021-05-25 15:04:10|||||||||5
1622019360000|2021-05-26 08:56:00|||||||||5
1621955060000|2021-05-25 15:04:20|||||||||5
1621955070000|2021-05-25 15:04:30|||||||||2
1622019380000|2021-05-26 08:56:20|||||||||1
1621955080000|2021-05-25 15:04:40|||||||||5
1621955090000|2021-05-25 15:04:50|1706.8|1703.8|1707.1|1704.1|1707.1|1704.1|1706.6|1703.6|12
1622019390000|2021-05-26 08:56:30|1700.7|1697.7|1701|1698|1701|1698|1700.7|1697.7|2
1621955100000|2021-05-25 15:05:00|1707.3|1704.3|1707.1|1704.1|1707.3|1704.3|1707.1|1704.1|16
1622019410000|2021-05-26 08:56:50|||||||||4
1621955110000|2021-05-25 15:05:10|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|8
1621955120000|2021-05-25 15:05:20|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|2
1622019420000|2021-05-26 08:57:00|||||||||2
1621955130000|2021-05-25 15:05:30|1706.6|1703.6|1706.1|1703.1|1706.6|1703.6|1706.1|1703.1|13
1621955150000|2021-05-25 15:05:50|||||||||5
1622019430000|2021-05-26 08:57:10|1700.7|1697.7|1701|1698|1701|1698|1700.7|1697.7|8
1621955160000|2021-05-25 15:06:00|||||||||1
1621955170000|2021-05-25 15:06:10|1705.8|1702.8|1705.1|1702.1|1705.8|1702.8|1705.1|1702.1|77
1622019470000|2021-05-26 08:57:50|||||||||15
1621955180000|2021-05-25 15:06:20|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|17
1621955190000|2021-05-25 15:06:30|||||||||6
1622019480000|2021-05-26 08:58:00|||||||||4
1621955200000|2021-05-25 15:06:40|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|18
1622019490000|2021-05-26 08:58:10|1701.5|1698.5|1701.8|1698.8|1701.8|1698.8|1701.5|1698.5|9
1621955210000|2021-05-25 15:06:50|||||||||5
1621955220000|2021-05-25 15:07:00|||||||||6
1622019510000|2021-05-26 08:58:30|||||||||1
1621955230000|2021-05-25 15:07:10|||||||||2
1621955240000|2021-05-25 15:07:20|1705.3|1702.3|1705.8|1702.8|1705.8|1702.8|1705.3|1702.3|4
1622019540000|2021-05-26 08:59:00|||||||||2
1621955250000|2021-05-25 15:07:30|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|0
1621955260000|2021-05-25 15:07:40|||||||||1
1622019580000|2021-05-26 08:59:40|1703.5|1700.5|1703|1700|1703.5|1700.5|1703|1700|25
1621955270000|2021-05-25 15:07:50|||||||||2
1621955290000|2021-05-25 15:08:10|1706.6|1703.6|1706.8|1703.8|1706.8|1703.8|1706.6|1703.6|35
1621955300000|2021-05-25 15:08:20|||||||||1
1622019600000|2021-05-26 09:00:00|||||||||4
1621955310000|2021-05-25 15:08:30|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|3
1622019630000|2021-05-26 09:00:30|||||||||4
1621955330000|2021-05-25 15:08:50|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|10
1621955340000|2021-05-25 15:09:00|1706.1|1703.1|1706.1|1703.1|1706.3|1703.3|1706.1|1703.1|4
1622019650000|2021-05-26 09:00:50|||||||||3
1621955370000|2021-05-25 15:09:30|1705.5|1702.5|1704.8|1701.8|1705.5|1702.5|1704.8|1701.8|26
1621955380000|2021-05-25 15:09:40|||||||||13
1622019660000|2021-05-26 09:01:00|1702.8|1699.8|1703.8|1700.8|1703.8|1700.8|1702.8|1699.8|78
1621955390000|2021-05-25 15:09:50|1704.6|1701.6|1704.1|1701.1|1704.6|1701.6|1704.1|1701.1|7
1622019670000|2021-05-26 09:01:10|1703.5|1700.5|1703.3|1700.3|1703.5|1700.5|1703.3|1700.3|4
1621955400000|2021-05-25 15:10:00|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|4
1621955410000|2021-05-25 15:10:10|1704.6|1701.6|1704.8|1701.8|1704.8|1701.8|1704.6|1701.6|0
1622019690000|2021-05-26 09:01:30|1704.8|1701.8|1704.5|1701.5|1704.8|1701.8|1704.5|1701.5|17
1621955430000|2021-05-25 15:10:30|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|3
1621955440000|2021-05-25 15:10:40|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|9
1622019700000|2021-05-26 09:01:40|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|0
1621955450000|2021-05-25 15:10:50|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|1705.1|1702.1|10
1621955460000|2021-05-25 15:11:00|1705.3|1702.3|1705.6|1702.6|1705.6|1702.6|1705.3|1702.3|2
1622019710000|2021-05-26 09:01:50|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|3
1621955470000|2021-05-25 15:11:10|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|15
1621955480000|2021-05-25 15:11:20|1705.3|1702.3|1705.6|1702.6|1705.6|1702.6|1705.3|1702.3|5
1622019730000|2021-05-26 09:02:10|1704.5|1701.5|1703.8|1700.8|1704.5|1701.5|1703.8|1700.8|5
1621955490000|2021-05-25 15:11:30|||||||||7
1621955500000|2021-05-25 15:11:40|1705.3|1702.3|1705.6|1702.6|1705.6|1702.6|1705.1|1702.1|3
1622019740000|2021-05-26 09:02:20|1704.8|1701.8|1703.8|1700.8|1704.8|1701.8|1703.8|1700.8|6
1621955510000|2021-05-25 15:11:50|1705.3|1702.3|1705.1|1702.1|1705.3|1702.3|1705.1|1702.1|9
1621955520000|2021-05-25 15:12:00|1704.8|1701.8|1704.6|1701.6|1704.8|1701.8|1704.6|1701.6|7
1622019770000|2021-05-26 09:02:50|1704.2|1701.2|1704.8|1701.8|1704.8|1701.8|1704.2|1701.2|1
1621955530000|2021-05-25 15:12:10|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|42
1621955540000|2021-05-25 15:12:20|||||||||6
1622019790000|2021-05-26 09:03:10|||||||||4
1621955550000|2021-05-25 15:12:30|||||||||2
1622019830000|2021-05-26 09:03:50|||||||||1
1621955560000|2021-05-25 15:12:40|||||||||13
1621955570000|2021-05-25 15:12:50|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|6
1622019840000|2021-05-26 09:04:00|1704.5|1701.5|1703.8|1700.8|1704.5|1701.5|1703.8|1700.8|5
1621955580000|2021-05-25 15:13:00|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|0
1621955600000|2021-05-25 15:13:20|||||||||1
1622019870000|2021-05-26 09:04:30|1704.2|1701.2|1704.8|1701.8|1704.8|1701.8|1704.2|1701.2|4
1621955620000|2021-05-25 15:13:40|||||||||1
1621955640000|2021-05-25 15:14:00|1702.6|1699.6|1702.8|1699.8|1702.8|1699.8|1702.6|1699.6|88
1622019880000|2021-05-26 09:04:40|1705|1702|1705|1702|1705|1702|1705|1702|1
1621955650000|2021-05-25 15:14:10|||||||||15
1621955660000|2021-05-25 15:14:20|1702.6|1699.6|1703.3|1700.3|1703.3|1700.3|1702.6|1699.6|64
1622019890000|2021-05-26 09:04:50|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|0
1621955670000|2021-05-25 15:14:30|1703.1|1700.1|1703.1|1700.1|1703.3|1700.3|1703.1|1700.1|2
1621955680000|2021-05-25 15:14:40|1703.6|1700.6|1703.1|1700.1|1703.6|1700.6|1703.1|1700.1|39
1622019910000|2021-05-26 09:05:10|1704.3|1701.3|1703.8|1700.8|1704.3|1701.3|1703.8|1700.8|5
1621955690000|2021-05-25 15:14:50|1703.3|1700.3|1703.1|1700.1|1703.3|1700.3|1703.1|1700.1|8
1621955700000|2021-05-25 15:15:00|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|12
1622019930000|2021-05-26 09:05:30|1703.5|1700.5|1703.3|1700.3|1703.5|1700.5|1703.3|1700.3|4
1621955710000|2021-05-25 15:15:10|||||||||1
1621955720000|2021-05-25 15:15:20|1703.3|1700.3|1703.1|1700.1|1703.3|1700.3|1703.1|1700.1|7
1622019950000|2021-05-26 09:05:50|1703|1700|1702.8|1699.8|1703|1700|1702.8|1699.8|1
1621955730000|2021-05-25 15:15:30|||||||||5
1621955740000|2021-05-25 15:15:40|||||||||2
1622019980000|2021-05-26 09:06:20|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1
1621955750000|2021-05-25 15:15:50|||||||||12
1621955760000|2021-05-25 15:16:00|||||||||1
1622020000000|2021-05-26 09:06:40|||||||||3
1621955770000|2021-05-25 15:16:10|||||||||7
1621955780000|2021-05-25 15:16:20|1702.6|1699.6|1701.3|1698.3|1702.6|1699.6|1701.1|1698.1|42
1622020010000|2021-05-26 09:06:50|||||||||1
1621955790000|2021-05-25 15:16:30|1701.6|1698.6|1701.3|1698.3|1701.6|1698.6|1701.3|1698.3|7
1621955800000|2021-05-25 15:16:40|||||||||2
1622020040000|2021-05-26 09:07:20|||||||||1
1621955810000|2021-05-25 15:16:50|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|0
1622020070000|2021-05-26 09:07:50|||||||||1
1621955820000|2021-05-25 15:17:00|1701.8|1698.8|1702.6|1699.6|1702.6|1699.6|1701.8|1698.8|1
1621955830000|2021-05-25 15:17:10|||||||||1
1622020130000|2021-05-26 09:08:50|||||||||1
1621955840000|2021-05-25 15:17:20|||||||||12
1621955850000|2021-05-25 15:17:30|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|9
1622020140000|2021-05-26 09:09:00|1703.3|1700.3|1702.8|1699.8|1703.3|1700.3|1702.8|1699.8|2
1621955860000|2021-05-25 15:17:40|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|6
1621955870000|2021-05-25 15:17:50|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|1701.1|1698.1|19
1622020170000|2021-05-26 09:09:30|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|0
1621955890000|2021-05-25 15:18:10|||||||||2
1621955900000|2021-05-25 15:18:20|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|3
1622020190000|2021-05-26 09:09:50|||||||||3
1621955910000|2021-05-25 15:18:30|1701.1|1698.1|1702.1|1699.1|1702.5|1699.5|1701.1|1698.1|167
1621955920000|2021-05-25 15:18:40|||||||||155
1622020240000|2021-05-26 09:10:40|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|0
1621955930000|2021-05-25 15:18:50|||||||||11
1621955940000|2021-05-25 15:19:00|||||||||2
1622020250000|2021-05-26 09:10:50|||||||||1
1621955950000|2021-05-25 15:19:10|||||||||1
1621955970000|2021-05-25 15:19:30|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|2
1622020260000|2021-05-26 09:11:00|||||||||1
1621955980000|2021-05-25 15:19:40|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1
1622020300000|2021-05-26 09:11:40|||||||||1
1621955990000|2021-05-25 15:19:50|1702.6|1699.6|1703.1|1700.1|1703.3|1700.3|1702.6|1699.6|12
1621956000000|2021-05-25 15:20:00|1703.3|1700.3|1703.1|1700.1|1703.3|1700.3|1703.1|1700.1|4
1622020310000|2021-05-26 09:11:50|||||||||1
1621956010000|2021-05-25 15:20:10|1702.8|1699.8|1703.1|1700.1|1703.1|1700.1|1702.3|1699.3|9
1622020370000|2021-05-26 09:12:50|||||||||1
1621956020000|2021-05-25 15:20:20|||||||||17
1621956030000|2021-05-25 15:20:30|||||||||4
1622020430000|2021-05-26 09:13:50|||||||||1
1621956050000|2021-05-25 15:20:50|||||||||2
1621956060000|2021-05-25 15:21:00|1702.8|1699.8|1702.3|1699.3|1702.8|1699.8|1702.3|1699.3|8
1622020450000|2021-05-26 09:14:10|1702.3|1699.3|1701.8|1698.8|1702.3|1699.3|1701.8|1698.8|2
1621956080000|2021-05-25 15:21:20|1702.6|1699.6|1702.1|1699.1|1702.6|1699.6|1702.1|1699.1|1
1621956090000|2021-05-25 15:21:30|||||||||4
1622020470000|2021-05-26 09:14:30|||||||||4
1621956100000|2021-05-25 15:21:40|1702.6|1699.6|1702.1|1699.1|1702.6|1699.6|1702.1|1699.1|16
1621956110000|2021-05-25 15:21:50|1702.3|1699.3|1702.6|1699.6|1702.6|1699.6|1702.3|1699.3|13
1622020490000|2021-05-26 09:14:50|1701.5|1698.5|1701.8|1698.8|1701.8|1698.8|1701.5|1698.5|15
1621956120000|2021-05-25 15:22:00|1702.8|1699.8|1702.6|1699.6|1702.8|1699.8|1702.6|1699.6|1
1621956130000|2021-05-25 15:22:10|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1
1622020550000|2021-05-26 09:15:50|||||||||1
1621956150000|2021-05-25 15:22:30|||||||||4
1621956160000|2021-05-25 15:22:40|||||||||1
1622020590000|2021-05-26 09:16:30|1702.3|1699.3|1702.5|1699.5|1702.5|1699.5|1702.3|1699.3|12
1621956170000|2021-05-25 15:22:50|||||||||1
1621956190000|2021-05-25 15:23:10|||||||||2
1622020600000|2021-05-26 09:16:40|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|0
1621956200000|2021-05-25 15:23:20|||||||||11
1621956210000|2021-05-25 15:23:30|1701.1|1698.1|1702.1|1699.1|1702.1|1699.1|1701.1|1698.1|34
1622020640000|2021-05-26 09:17:20|||||||||2
1621956220000|2021-05-25 15:23:40|1702.6|1699.6|1703.1|1700.1|1703.1|1700.1|1702.6|1699.6|12
1621956230000|2021-05-25 15:23:50|||||||||3
1622020650000|2021-05-26 09:17:30|||||||||11
1621956240000|2021-05-25 15:24:00|||||||||1
1621956250000|2021-05-25 15:24:10|||||||||1
1622020660000|2021-05-26 09:17:40|||||||||1
1621956270000|2021-05-25 15:24:30|||||||||1
1621956290000|2021-05-25 15:24:50|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|15
1622020760000|2021-05-26 09:19:20|1704.3|1701.3|1705|1702|1705|1702|1704.3|1701.3|20
1621956330000|2021-05-25 15:25:30|||||||||4
1621956350000|2021-05-25 15:25:50|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|143
1622020780000|2021-05-26 09:19:40|||||||||1
1621956360000|2021-05-25 15:26:00|1702.1|1699.1|1702.1|1699.1|1702.8|1699.8|1702.1|1699.1|6
1622020790000|2021-05-26 09:19:50|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|2
1621956370000|2021-05-25 15:26:10|1702.3|1699.3|1702.6|1699.6|1702.6|1699.6|1702.1|1699.1|8
1621956390000|2021-05-25 15:26:30|||||||||12
1621956410000|2021-05-25 15:26:50|||||||||2
1622020810000|2021-05-26 09:20:10|1705.5|1702.5|1706.8|1703.8|1706.8|1703.8|1705.5|1702.5|10
1621956420000|2021-05-25 15:27:00|||||||||2
1621956430000|2021-05-25 15:27:10|||||||||2
1622020820000|2021-05-26 09:20:20|1707|1704|1707.3|1704.3|1707.3|1704.3|1707|1704|5
1621956450000|2021-05-25 15:27:30|||||||||1
1621956480000|2021-05-25 15:28:00|||||||||12
1622020830000|2021-05-26 09:20:30|1707.5|1704.5|1706.8|1703.8|1707.5|1704.5|1706.8|1703.8|21
1621956490000|2021-05-25 15:28:10|||||||||6
1621956510000|2021-05-25 15:28:30|||||||||3
1621956530000|2021-05-25 15:28:50|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|1702.1|1699.1|8
1622020840000|2021-05-26 09:20:40|||||||||1
1621956540000|2021-05-25 15:29:00|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|0
1621956550000|2021-05-25 15:29:10|||||||||2
1622020850000|2021-05-26 09:20:50|1707|1704|1707|1704|1707|1704|1707|1704|1
1621956560000|2021-05-25 15:29:20|||||||||40
1621956570000|2021-05-25 15:29:30|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|12
1622020860000|2021-05-26 09:21:00|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1
1621956590000|2021-05-25 15:29:50|||||||||1
1622020880000|2021-05-26 09:21:20|||||||||1
1621956610000|2021-05-25 15:30:10|||||||||3
1621956640000|2021-05-25 15:30:40|||||||||2
1622020950000|2021-05-26 09:22:30|||||||||1
1621956650000|2021-05-25 15:30:50|||||||||2
1621956660000|2021-05-25 15:31:00|||||||||17
1622020970000|2021-05-26 09:22:50|||||||||1
1621956670000|2021-05-25 15:31:10|1701.1|1698.1|1701.6|1698.6|1701.6|1698.6|1701.1|1698.1|24
1621956680000|2021-05-25 15:31:20|||||||||1
1622020990000|2021-05-26 09:23:10|||||||||1
1621956690000|2021-05-25 15:31:30|||||||||4
1621956700000|2021-05-25 15:31:40|||||||||1
1622021000000|2021-05-26 09:23:20|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|4
1621956740000|2021-05-25 15:32:20|1701.1|1698.1|1701.3|1698.3|1701.3|1698.3|1701.1|1698.1|11
1622021050000|2021-05-26 09:24:10|||||||||1
1621956750000|2021-05-25 15:32:30|||||||||12
1621956760000|2021-05-25 15:32:40|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1
1622021060000|2021-05-26 09:24:20|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|3
1621956780000|2021-05-25 15:33:00|||||||||5
1621956790000|2021-05-25 15:33:10|||||||||7
1622021070000|2021-05-26 09:24:30|1707|1704|1707|1704|1707|1704|1707|1704|0
1621956800000|2021-05-25 15:33:20|1701.1|1698.1|1701.3|1698.3|1701.3|1698.3|1700.8|1697.8|10
1621956810000|2021-05-25 15:33:30|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|1701.6|1698.6|0
1621956820000|2021-05-25 15:33:40|||||||||1
1622021100000|2021-05-26 09:25:00|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|0
1621956830000|2021-05-25 15:33:50|||||||||2
1621956840000|2021-05-25 15:34:00|||||||||12
1622021210000|2021-05-26 09:26:50|||||||||1
1621956860000|2021-05-25 15:34:20|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|39
1621956870000|2021-05-25 15:34:30|1703.6|1700.6|1702.8|1699.8|1703.6|1700.6|1702.8|1699.8|9
1622021220000|2021-05-26 09:27:00|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|0
1621956880000|2021-05-25 15:34:40|1703.1|1700.1|1703.3|1700.3|1703.3|1700.3|1703.1|1700.1|5
1622021230000|2021-05-26 09:27:10|||||||||1
1621956890000|2021-05-25 15:34:50|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1703.6|1700.6|1
1621956900000|2021-05-25 15:35:00|||||||||1
1622021260000|2021-05-26 09:27:40|||||||||4
1621956910000|2021-05-25 15:35:10|1704.6|1701.6|1704.6|1701.6|1705.6|1702.6|1704.6|1701.6|52
1622021270000|2021-05-26 09:27:50|1705.5|1702.5|1704.5|1701.5|1705.5|1702.5|1704.5|1701.5|44
1621956920000|2021-05-25 15:35:20|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.1|1701.1|7
1621956930000|2021-05-25 15:35:30|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|1704.6|1701.6|14
1622021330000|2021-05-26 09:28:50|||||||||1
1621956940000|2021-05-25 15:35:40|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|1704.1|1701.1|6
1621956960000|2021-05-25 15:36:00|1703.6|1700.6|1705.6|1702.6|1705.6|1702.6|1703.6|1700.6|4
1622021390000|2021-05-26 09:29:50|||||||||1
1621956990000|2021-05-25 15:36:30|1706.3|1703.3|1706.6|1703.6|1706.6|1703.6|1706.3|1703.3|20
1621957000000|2021-05-25 15:36:40|1705.6|1702.6|1705.6|1702.6|1705.6|1702.6|1705.3|1702.3|6
1622021450000|2021-05-26 09:30:50|||||||||1
1621957010000|2021-05-25 15:36:50|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|1706.1|1703.1|11
1622021470000|2021-05-26 09:31:10|||||||||1
1621957020000|2021-05-25 15:37:00|||||||||1
1622021510000|2021-05-26 09:31:50|||||||||1
1621957030000|2021-05-25 15:37:10|||||||||16
1622021520000|2021-05-26 09:32:00|1704.3|1701.3|1703.8|1700.8|1704.3|1701.3|1703.8|1700.8|3
1621957070000|2021-05-25 15:37:50|1705.8|1702.8|1706.6|1703.6|1706.6|1703.6|1705.6|1702.6|14
1622021570000|2021-05-26 09:32:50|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|5
1621957080000|2021-05-25 15:38:00|1706.1|1703.1|1705.8|1702.8|1706.1|1703.1|1705.8|1702.8|4
1621957090000|2021-05-25 15:38:10|1705.6|1702.6|1706.6|1703.6|1707.1|1704.1|1705.6|1702.6|27
1622021660000|2021-05-26 09:34:20|||||||||1
1621957100000|2021-05-25 15:38:20|1707.1|1704.1|1707.6|1704.6|1707.6|1704.6|1707.1|1704.1|13
1622021690000|2021-05-26 09:34:50|||||||||1
1621957110000|2021-05-25 15:38:30|||||||||2
1621957120000|2021-05-25 15:38:40|1708.1|1705.1|1708.6|1705.6|1708.6|1705.6|1708.1|1705.1|22
1622021750000|2021-05-26 09:35:50|1702.3|1699.3|1702.8|1699.8|1702.8|1699.8|1701.8|1698.8|15
1621957130000|2021-05-25 15:38:50|||||||||5
1621957140000|2021-05-25 15:39:00|1710.1|1707.1|1709.6|1706.6|1710.6|1707.6|1709.6|1706.6|21
1622021760000|2021-05-26 09:36:00|1703.3|1700.3|1703.8|1700.8|1704|1701|1703.3|1700.3|15
1621957150000|2021-05-25 15:39:10|||||||||2
1621957180000|2021-05-25 15:39:40|1710.6|1707.6|1711.1|1708.1|1711.1|1708.1|1710.6|1707.6|12
1622021770000|2021-05-26 09:36:10|1704|1701|1703.8|1700.8|1704|1701|1703.8|1700.8|3
1621957190000|2021-05-25 15:39:50|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|2
1621957200000|2021-05-25 15:40:00|||||||||1
1622021780000|2021-05-26 09:36:20|||||||||5
1621957210000|2021-05-25 15:40:10|||||||||5
1621957220000|2021-05-25 15:40:20|1712.1|1709.1|1712.6|1709.6|1712.6|1709.6|1712.1|1709.1|7
1622021790000|2021-05-26 09:36:30|1703.3|1700.3|1703|1700|1703.3|1700.3|1703|1700|1
1621957230000|2021-05-25 15:40:30|1713.1|1710.1|1712.6|1709.6|1713.1|1710.1|1712.6|1709.6|30
1621957240000|2021-05-25 15:40:40|||||||||7
1622021810000|2021-05-26 09:36:50|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|0
1621957250000|2021-05-25 15:40:50|1711.9|1708.9|1712.4|1709.4|1712.4|1709.4|1711.9|1708.9|7
1621957260000|2021-05-25 15:41:00|||||||||1
1622021820000|2021-05-26 09:37:00|||||||||6
1621957270000|2021-05-25 15:41:10|||||||||3
1621957280000|2021-05-25 15:41:20|||||||||3
1622021830000|2021-05-26 09:37:10|1703|1700|1703|1700|1703|1700|1703|1700|0
1621957290000|2021-05-25 15:41:30|1712.6|1709.6|1711.6|1708.6|1712.6|1709.6|1711.6|1708.6|13
1621957300000|2021-05-25 15:41:40|||||||||7
1622021860000|2021-05-26 09:37:40|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|0
1621957310000|2021-05-25 15:41:50|||||||||1
1621957320000|2021-05-25 15:42:00|||||||||3
1622021930000|2021-05-26 09:38:50|||||||||1
1621957340000|2021-05-25 15:42:20|||||||||6
1621957350000|2021-05-25 15:42:30|||||||||1
1622021940000|2021-05-26 09:39:00|1703|1700|1703|1700|1703|1700|1703|1700|2
1621957360000|2021-05-25 15:42:40|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|18
1621957370000|2021-05-25 15:42:50|1712.4|1709.4|1711.6|1708.6|1712.4|1709.4|1711.6|1708.6|9
1622021970000|2021-05-26 09:39:30|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|2
1621957380000|2021-05-25 15:43:00|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1710.9|1707.9|22
1621957390000|2021-05-25 15:43:10|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|1710.6|1707.6|7
1622021990000|2021-05-26 09:39:50|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|3
1621957420000|2021-05-25 15:43:40|||||||||1
1621957430000|2021-05-25 15:43:50|||||||||4
1622022000000|2021-05-26 09:40:00|1703.3|1700.3|1703.3|1700.3|1703.5|1700.5|1703.3|1700.3|0
1621957440000|2021-05-25 15:44:00|1710.1|1707.1|1709.6|1706.6|1710.1|1707.1|1709.6|1706.6|39
1621957450000|2021-05-25 15:44:10|1710.1|1707.1|1711.1|1708.1|1711.1|1708.1|1710.1|1707.1|25
1622022010000|2021-05-26 09:40:10|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|2
1621957460000|2021-05-25 15:44:20|||||||||1
1621957470000|2021-05-25 15:44:30|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|1710.6|1707.6|3
1622022050000|2021-05-26 09:40:50|||||||||1
1621957480000|2021-05-25 15:44:40|||||||||2
1621957490000|2021-05-25 15:44:50|||||||||1
1622022060000|2021-05-26 09:41:00|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|2
1621957500000|2021-05-25 15:45:00|1710.6|1707.6|1709.1|1706.1|1710.6|1707.6|1708.9|1705.9|17
1622022110000|2021-05-26 09:41:50|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1
1621957510000|2021-05-25 15:45:10|1708.9|1705.9|1708.9|1705.9|1709.1|1706.1|1708.6|1705.6|6
1621957520000|2021-05-25 15:45:20|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|5
1622022130000|2021-05-26 09:42:10|1703.3|1700.3|1703|1700|1703.3|1700.3|1703|1700|1
1621957530000|2021-05-25 15:45:30|1708.9|1705.9|1709.1|1706.1|1709.1|1706.1|1708.9|1705.9|5
1621957540000|2021-05-25 15:45:40|1709.4|1706.4|1709.1|1706.1|1709.4|1706.4|1709.1|1706.1|8
1622022170000|2021-05-26 09:42:50|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|2
1621957550000|2021-05-25 15:45:50|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|8
1621957560000|2021-05-25 15:46:00|1709.9|1706.9|1708.6|1705.6|1710.1|1707.1|1708.6|1705.6|53
1622022190000|2021-05-26 09:43:10|||||||||1
1621957570000|2021-05-25 15:46:10|1708.9|1705.9|1709.1|1706.1|1709.1|1706.1|1708.9|1705.9|13
1621957590000|2021-05-25 15:46:30|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|0
1622022200000|2021-05-26 09:43:20|1703|1700|1703|1700|1703|1700|1703|1700|2
1621957610000|2021-05-25 15:46:50|||||||||5
1621957620000|2021-05-25 15:47:00|||||||||1
1622022220000|2021-05-26 09:43:40|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|0
1621957640000|2021-05-25 15:47:20|||||||||8
1621957650000|2021-05-25 15:47:30|||||||||1
1622022240000|2021-05-26 09:44:00|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|2
1621957660000|2021-05-25 15:47:40|||||||||2
1621957670000|2021-05-25 15:47:50|||||||||71
1622022330000|2021-05-26 09:45:30|1701.2|1698.2|1700.2|1697.2|1701.2|1698.2|1700.2|1697.2|85
1621957690000|2021-05-25 15:48:10|||||||||2
1621957700000|2021-05-25 15:48:20|||||||||2
1622022360000|2021-05-26 09:46:00|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|11
1621957710000|2021-05-25 15:48:30|1709.4|1706.4|1708.6|1705.6|1709.4|1706.4|1708.6|1705.6|14
1621957720000|2021-05-25 15:48:40|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|1708.4|1705.4|0
1622022370000|2021-05-26 09:46:10|1699.8|1696.8|1700.8|1697.8|1700.8|1697.8|1699.8|1696.8|60
1621957730000|2021-05-25 15:48:50|1707.9|1704.9|1707.6|1704.6|1707.9|1704.9|1707.6|1704.6|5
1621957740000|2021-05-25 15:49:00|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|1
1622022380000|2021-05-26 09:46:20|1701|1698|1701|1698|1701|1698|1701|1698|4
1621957750000|2021-05-25 15:49:10|||||||||1
1621957760000|2021-05-25 15:49:20|||||||||1
1622022430000|2021-05-26 09:47:10|1700.8|1697.8|1700.5|1697.5|1700.8|1697.8|1700.5|1697.5|4
1621957770000|2021-05-25 15:49:30|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|0
1622022480000|2021-05-26 09:48:00|||||||||2
1621957780000|2021-05-25 15:49:40|1708.6|1705.6|1709.1|1706.1|1709.1|1706.1|1708.6|1705.6|2
1621957790000|2021-05-25 15:49:50|1708.9|1705.9|1708.9|1705.9|1708.9|1705.9|1708.9|1705.9|11
1622022490000|2021-05-26 09:48:10|1701.3|1698.3|1701.5|1698.5|1701.5|1698.5|1701.3|1698.3|26
1621957800000|2021-05-25 15:50:00|1709.1|1706.1|1708.1|1705.1|1709.1|1706.1|1708.1|1705.1|1
1621957810000|2021-05-25 15:50:10|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|3
1622022500000|2021-05-26 09:48:20|1702|1699|1701.8|1698.8|1702.8|1699.8|1701.8|1698.8|31
1621957820000|2021-05-25 15:50:20|||||||||3
1621957830000|2021-05-25 15:50:30|||||||||2
1622022550000|2021-05-26 09:49:10|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|0
1621957860000|2021-05-25 15:51:00|1707.9|1704.9|1707.9|1704.9|1708.1|1705.1|1707.6|1704.6|8
1621957880000|2021-05-25 15:51:20|||||||||4
1622022600000|2021-05-26 09:50:00|1701|1698|1701|1698|1701|1698|1701|1698|4
1621957890000|2021-05-25 15:51:30|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|0
1621957900000|2021-05-25 15:51:40|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|1707.9|1704.9|2
1622022610000|2021-05-26 09:50:10|1701.3|1698.3|1701.5|1698.5|1701.5|1698.5|1701.3|1698.3|0
1621957910000|2021-05-25 15:51:50|1707.6|1704.6|1707.9|1704.9|1707.9|1704.9|1707.6|1704.6|1
1621957950000|2021-05-25 15:52:30|||||||||7
1622022650000|2021-05-26 09:50:50|||||||||1
1621957980000|2021-05-25 15:53:00|1708.1|1705.1|1707.9|1704.9|1708.1|1705.1|1707.9|1704.9|2
1621957990000|2021-05-25 15:53:10|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|0
1622022700000|2021-05-26 09:51:40|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1
1621958000000|2021-05-25 15:53:20|||||||||7
1622022710000|2021-05-26 09:51:50|1701|1698|1701|1698|1701|1698|1701|1698|1
1621958020000|2021-05-25 15:53:40|||||||||1
1621958040000|2021-05-25 15:54:00|1709.1|1706.1|1709.4|1706.4|1709.4|1706.4|1709.1|1706.1|29
1622022730000|2021-05-26 09:52:10|1700.8|1697.8|1700.5|1697.5|1700.8|1697.8|1700.5|1697.5|0
1621958050000|2021-05-25 15:54:10|||||||||1
1621958060000|2021-05-25 15:54:20|||||||||1
1622022770000|2021-05-26 09:52:50|||||||||1
1621958080000|2021-05-25 15:54:40|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|17
1621958090000|2021-05-25 15:54:50|||||||||3
1622022810000|2021-05-26 09:53:30|1701|1698|1701.5|1698.5|1701.5|1698.5|1701|1698|4
1621958100000|2021-05-25 15:55:00|||||||||1
1621958120000|2021-05-25 15:55:20|||||||||2
1622022830000|2021-05-26 09:53:50|||||||||2
1621958130000|2021-05-25 15:55:30|||||||||10
1621958150000|2021-05-25 15:55:50|1708.9|1705.9|1709.1|1706.1|1709.1|1706.1|1708.9|1705.9|8
1622022840000|2021-05-26 09:54:00|||||||||1
1621958160000|2021-05-25 15:56:00|||||||||6
1621958180000|2021-05-25 15:56:20|||||||||5
1622022880000|2021-05-26 09:54:40|||||||||1
1621958190000|2021-05-25 15:56:30|1708.9|1705.9|1709.1|1706.1|1709.1|1706.1|1708.9|1705.9|4
1622022890000|2021-05-26 09:54:50|||||||||1
1621958210000|2021-05-25 15:56:50|||||||||3
1621958220000|2021-05-25 15:57:00|||||||||4
1621958240000|2021-05-25 15:57:20|||||||||6
1622022910000|2021-05-26 09:55:10|||||||||2
1621958250000|2021-05-25 15:57:30|1708.9|1705.9|1708.6|1705.6|1708.9|1705.9|1708.6|1705.6|6
1622022930000|2021-05-26 09:55:30|1701|1698|1701|1698|1701|1698|1701|1698|8
1621958260000|2021-05-25 15:57:40|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|0
1621958270000|2021-05-25 15:57:50|||||||||1
1622022980000|2021-05-26 09:56:20|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|0
1621958310000|2021-05-25 15:58:30|||||||||13
1621958320000|2021-05-25 15:58:40|||||||||1
1622023010000|2021-05-26 09:56:50|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1
1621958330000|2021-05-25 15:58:50|1708.4|1705.4|1708.6|1705.6|1708.6|1705.6|1708.4|1705.4|4
1621958340000|2021-05-25 15:59:00|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1
1622023060000|2021-05-26 09:57:40|||||||||2
1621958350000|2021-05-25 15:59:10|||||||||2
1621958370000|2021-05-25 15:59:30|||||||||13
1622023070000|2021-05-26 09:57:50|||||||||2
1621958390000|2021-05-25 15:59:50|||||||||7
1622023130000|2021-05-26 09:58:50|||||||||1
1621958400000|2021-05-25 16:00:00|1709.7|1706.7|1710.1|1707.1|1710.1|1707.1|1709.7|1706.7|18
1621958410000|2021-05-25 16:00:10|||||||||6
1622023190000|2021-05-26 09:59:50|||||||||2
1621958420000|2021-05-25 16:00:20|1709.6|1706.6|1709.4|1706.4|1709.6|1706.6|1709.4|1706.4|4
1621958440000|2021-05-25 16:00:40|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|3
1622023200000|2021-05-26 10:00:00|||||||||1
1621958450000|2021-05-25 16:00:50|||||||||6
1621958460000|2021-05-25 16:01:00|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1
1622023210000|2021-05-26 10:00:10|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|0
1621958470000|2021-05-25 16:01:10|||||||||1
1621958480000|2021-05-25 16:01:20|1709.9|1706.9|1710.1|1707.1|1710.1|1707.1|1709.6|1706.6|4
1622023250000|2021-05-26 10:00:50|||||||||1
1621958490000|2021-05-25 16:01:30|1709.6|1706.6|1708.4|1705.4|1709.6|1706.6|1708.4|1705.4|28
1622023260000|2021-05-26 10:01:00|1700.3|1697.3|1699.8|1696.8|1700.3|1697.3|1699.8|1696.8|2
1621958500000|2021-05-25 16:01:40|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|1708.6|1705.6|0
1621958510000|2021-05-25 16:01:50|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|5
1622023280000|2021-05-26 10:01:20|||||||||1
1621958520000|2021-05-25 16:02:00|1709.6|1706.6|1710.1|1707.1|1710.1|1707.1|1709.6|1706.6|46
1621958530000|2021-05-25 16:02:10|1711.1|1708.1|1710.1|1707.1|1711.1|1708.1|1710.1|1707.1|12
1622023310000|2021-05-26 10:01:50|1698.8|1695.8|1699.5|1696.5|1699.5|1696.5|1698.5|1695.5|63
1621958540000|2021-05-25 16:02:20|||||||||5
1621958570000|2021-05-25 16:02:50|1710.4|1707.4|1710.6|1707.6|1710.6|1707.6|1710.4|1707.4|5
1622023320000|2021-05-26 10:02:00|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|1
1621958580000|2021-05-25 16:03:00|||||||||15
1621958590000|2021-05-25 16:03:10|1710.4|1707.4|1710.4|1707.4|1710.6|1707.6|1710.4|1707.4|7
1622023350000|2021-05-26 10:02:30|||||||||2
1621958600000|2021-05-25 16:03:20|||||||||1
1621958610000|2021-05-25 16:03:30|1710.6|1707.6|1712.1|1709.1|1712.4|1709.4|1710.6|1707.6|7
1622023360000|2021-05-26 10:02:40|||||||||2
1621958620000|2021-05-25 16:03:40|1713.1|1710.1|1714.1|1711.1|1714.9|1711.9|1712.4|1709.4|55
1622023370000|2021-05-26 10:02:50|||||||||1
1621958630000|2021-05-25 16:03:50|1714.4|1711.4|1715.1|1712.1|1715.1|1712.1|1714.4|1711.4|1
1621958640000|2021-05-25 16:04:00|||||||||14
1622023400000|2021-05-26 10:03:20|1700.2|1697.2|1700.8|1697.8|1700.8|1697.8|1700.2|1697.2|1
1621958650000|2021-05-25 16:04:10|||||||||8
1621958660000|2021-05-25 16:04:20|1714.6|1711.6|1714.4|1711.4|1714.6|1711.6|1714.1|1711.1|30
1622023420000|2021-05-26 10:03:40|||||||||1
1621958670000|2021-05-25 16:04:30|1714.6|1711.6|1713.1|1710.1|1714.6|1711.6|1713.1|1710.1|18
1621958680000|2021-05-25 16:04:40|||||||||4
1622023430000|2021-05-26 10:03:50|||||||||2
1621958690000|2021-05-25 16:04:50|||||||||5
1622023440000|2021-05-26 10:04:00|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|10
1621958700000|2021-05-25 16:05:00|||||||||1
1621958710000|2021-05-25 16:05:10|||||||||6
1622023450000|2021-05-26 10:04:10|1698.8|1695.8|1699.8|1696.8|1699.8|1696.8|1698.8|1695.8|35
1621958720000|2021-05-25 16:05:20|||||||||1
1621958730000|2021-05-25 16:05:30|||||||||5
1621958750000|2021-05-25 16:05:50|||||||||3
1622023460000|2021-05-26 10:04:20|1699|1696|1699|1696|1699|1696|1699|1696|4
1621958760000|2021-05-25 16:06:00|||||||||13
1621958770000|2021-05-25 16:06:10|||||||||4
1622023470000|2021-05-26 10:04:30|1698.8|1695.8|1699.8|1696.8|1699.8|1696.8|1698.8|1695.8|8
1621958780000|2021-05-25 16:06:20|||||||||1
1621958790000|2021-05-25 16:06:30|1713.4|1710.4|1713.6|1710.6|1713.6|1710.6|1713.4|1710.4|7
1622023490000|2021-05-26 10:04:50|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|46
1621958800000|2021-05-25 16:06:40|1713.9|1710.9|1713.9|1710.9|1714.1|1711.1|1713.9|1710.9|15
1621958810000|2021-05-25 16:06:50|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|1713.4|1710.4|0
1622023500000|2021-05-26 10:05:00|||||||||3
1621958820000|2021-05-25 16:07:00|1713.1|1710.1|1713.6|1710.6|1713.6|1710.6|1713.1|1710.1|22
1621958830000|2021-05-25 16:07:10|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|1714.1|1711.1|0
1622023510000|2021-05-26 10:05:10|||||||||3
1621958840000|2021-05-25 16:07:20|1713.9|1710.9|1714.1|1711.1|1714.1|1711.1|1713.9|1710.9|63
1622023520000|2021-05-26 10:05:20|1698.3|1695.3|1698.8|1695.8|1698.8|1695.8|1698.3|1695.3|7
1621958850000|2021-05-25 16:07:30|1713.9|1710.9|1714.1|1711.1|1714.1|1711.1|1713.9|1710.9|11
1621958860000|2021-05-25 16:07:40|||||||||12
1622023530000|2021-05-26 10:05:30|||||||||10
1621958870000|2021-05-25 16:07:50|||||||||1
1621958880000|2021-05-25 16:08:00|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|6
1622023540000|2021-05-26 10:05:40|1698.5|1695.5|1698.8|1695.8|1698.8|1695.8|1697.2|1694.2|11
1621958900000|2021-05-25 16:08:20|||||||||3
1621958930000|2021-05-25 16:08:50|||||||||5
1622023550000|2021-05-26 10:05:50|1698.5|1695.5|1698|1695|1698.8|1695.8|1698|1695|8
1621958940000|2021-05-25 16:09:00|||||||||1
1621958950000|2021-05-25 16:09:10|||||||||12
1622023560000|2021-05-26 10:06:00|1697.8|1694.8|1696.8|1693.8|1697.8|1694.8|1696.8|1693.8|9
1621958960000|2021-05-25 16:09:20|||||||||1
1621958970000|2021-05-25 16:09:30|||||||||4
1622023570000|2021-05-26 10:06:10|1697|1694|1697|1694|1697|1694|1697|1694|1
1621958980000|2021-05-25 16:09:40|||||||||4
1621959000000|2021-05-25 16:10:00|||||||||5
1622023580000|2021-05-26 10:06:20|||||||||4
1621959010000|2021-05-25 16:10:10|||||||||6
1621959020000|2021-05-25 16:10:20|||||||||6
1622023590000|2021-05-26 10:06:30|1697.8|1694.8|1696.2|1693.2|1697.8|1694.8|1696.2|1693.2|21
1621959030000|2021-05-25 16:10:30|1712.7|1709.7|1712.1|1709.1|1712.7|1709.7|1712.1|1709.1|8
1621959040000|2021-05-25 16:10:40|||||||||11
1622023600000|2021-05-26 10:06:40|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|3
1621959050000|2021-05-25 16:10:50|1711.9|1708.9|1712.1|1709.1|1712.1|1709.1|1711.6|1708.6|3
1621959060000|2021-05-25 16:11:00|||||||||5
1622023610000|2021-05-26 10:06:50|1695.3|1692.3|1696|1693|1696|1693|1695.3|1692.3|28
1621959070000|2021-05-25 16:11:10|||||||||51
1621959090000|2021-05-25 16:11:30|||||||||3
1622023620000|2021-05-26 10:07:00|1695|1692|1695|1692|1695|1692|1695|1692|46
1621959100000|2021-05-25 16:11:40|||||||||6
1621959110000|2021-05-25 16:11:50|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|37
1622023630000|2021-05-26 10:07:10|1694.8|1691.8|1693.8|1690.8|1695|1692|1693.8|1690.8|123
1621959120000|2021-05-25 16:12:00|||||||||3
1621959130000|2021-05-25 16:12:10|||||||||13
1622023640000|2021-05-26 10:07:20|1694.3|1691.3|1694|1691|1694.3|1691.3|1694|1691|34
1621959140000|2021-05-25 16:12:20|||||||||6
1621959150000|2021-05-25 16:12:30|||||||||3
1622023650000|2021-05-26 10:07:30|1693.8|1690.8|1694.3|1691.3|1694.3|1691.3|1693.8|1690.8|15
1621959160000|2021-05-25 16:12:40|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|232
1621959170000|2021-05-25 16:12:50|1711.9|1708.9|1711.6|1708.6|1711.9|1708.9|1711.4|1708.4|125
1622023660000|2021-05-26 10:07:40|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|8
1621959180000|2021-05-25 16:13:00|1711.9|1708.9|1711.4|1708.4|1711.9|1708.9|1711.4|1708.4|6
1621959200000|2021-05-25 16:13:20|||||||||1
1622023670000|2021-05-26 10:07:50|1695.3|1692.3|1695.8|1692.8|1695.8|1692.8|1695.3|1692.3|5
1621959210000|2021-05-25 16:13:30|||||||||2
1621959220000|2021-05-25 16:13:40|||||||||11
1622023690000|2021-05-26 10:08:10|||||||||4
1621959230000|2021-05-25 16:13:50|1711.6|1708.6|1711.6|1708.6|1711.9|1708.9|1711.6|1708.6|8
1622023720000|2021-05-26 10:08:40|||||||||1
1621959240000|2021-05-25 16:14:00|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|0
1621959250000|2021-05-25 16:14:10|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|0
1622023760000|2021-05-26 10:09:20|||||||||1
1621959260000|2021-05-25 16:14:20|||||||||4
1621959280000|2021-05-25 16:14:40|||||||||5
1622023800000|2021-05-26 10:10:00|1696|1693|1696.8|1693.8|1696.8|1693.8|1696|1693|23
1621959290000|2021-05-25 16:14:50|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|9
1621959300000|2021-05-25 16:15:00|||||||||1
1622023810000|2021-05-26 10:10:10|1696|1693|1696.8|1693.8|1696.8|1693.8|1696|1693|5
1621959310000|2021-05-25 16:15:10|||||||||136
1621959320000|2021-05-25 16:15:20|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|1711.4|1708.4|2
1622023820000|2021-05-26 10:10:20|1696.5|1693.5|1696.8|1693.8|1696.8|1693.8|1696|1693|11
1621959340000|2021-05-25 16:15:40|1711.1|1708.1|1710.6|1707.6|1711.1|1708.1|1710.6|1707.6|15
1621959350000|2021-05-25 16:15:50|||||||||1
1622023830000|2021-05-26 10:10:30|||||||||3
1621959360000|2021-05-25 16:16:00|1711.1|1708.1|1711.4|1708.4|1711.4|1708.4|1711.1|1708.1|7
1621959380000|2021-05-25 16:16:20|||||||||1
1622023840000|2021-05-26 10:10:40|||||||||1
1621959390000|2021-05-25 16:16:30|||||||||1
1621959400000|2021-05-25 16:16:40|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1
1622023850000|2021-05-26 10:10:50|||||||||2
1621959420000|2021-05-25 16:17:00|||||||||1
1621959430000|2021-05-25 16:17:10|||||||||5
1622023860000|2021-05-26 10:11:00|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|17
1621959440000|2021-05-25 16:17:20|||||||||3
1621959470000|2021-05-25 16:17:50|||||||||2
1622023870000|2021-05-26 10:11:10|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|0
1621959480000|2021-05-25 16:18:00|||||||||4
1621959490000|2021-05-25 16:18:10|||||||||1
1621959500000|2021-05-25 16:18:20|||||||||5
1622023880000|2021-05-26 10:11:20|||||||||1
1621959510000|2021-05-25 16:18:30|||||||||5
1621959520000|2021-05-25 16:18:40|1710.9|1707.9|1710.4|1707.4|1710.9|1707.9|1710.4|1707.4|10
1622023900000|2021-05-26 10:11:40|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|3
1621959530000|2021-05-25 16:18:50|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1
1622023910000|2021-05-26 10:11:50|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|2
1621959550000|2021-05-25 16:19:10|||||||||2
1621959560000|2021-05-25 16:19:20|||||||||3
1622023920000|2021-05-26 10:12:00|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|14
1621959590000|2021-05-25 16:19:50|||||||||6
1621959610000|2021-05-25 16:20:10|1709.4|1706.4|1709.6|1706.6|1709.6|1706.6|1709.4|1706.4|8
1622023930000|2021-05-26 10:12:10|||||||||3
1621959630000|2021-05-25 16:20:30|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|1709.4|1706.4|2
1621959640000|2021-05-25 16:20:40|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|1709.6|1706.6|3
1622023940000|2021-05-26 10:12:20|||||||||1
1621959650000|2021-05-25 16:20:50|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|1709.1|1706.1|2
1621959670000|2021-05-25 16:21:10|||||||||1
1622023950000|2021-05-26 10:12:30|||||||||5
1621959680000|2021-05-25 16:21:20|1710.1|1707.1|1710.1|1707.1|1710.1|1707.1|1709.9|1706.9|46
1621959690000|2021-05-25 16:21:30|||||||||3
1622023960000|2021-05-26 10:12:40|||||||||2
1621959700000|2021-05-25 16:21:40|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1
1622023970000|2021-05-26 10:12:50|||||||||1
1621959710000|2021-05-25 16:21:50|1711.6|1708.6|1712.1|1709.1|1712.1|1709.1|1711.6|1708.6|35
1621959720000|2021-05-25 16:22:00|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|6
1622023980000|2021-05-26 10:13:00|||||||||14
1621959730000|2021-05-25 16:22:10|1711.4|1708.4|1710.9|1707.9|1711.4|1708.4|1710.9|1707.9|22
1621959770000|2021-05-25 16:22:50|||||||||5
1622024000000|2021-05-26 10:13:20|1697.5|1694.5|1697.8|1694.8|1697.8|1694.8|1697.5|1694.5|5
1621959780000|2021-05-25 16:23:00|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|0
1622024010000|2021-05-26 10:13:30|||||||||1
1621959790000|2021-05-25 16:23:10|1711.4|1708.4|1711.1|1708.1|1711.4|1708.4|1711.1|1708.1|2
1621959820000|2021-05-25 16:23:40|1712.1|1709.1|1713.1|1710.1|1713.1|1710.1|1712.1|1709.1|21
1622024020000|2021-05-26 10:13:40|||||||||1
1621959840000|2021-05-25 16:24:00|||||||||6
1621959860000|2021-05-25 16:24:20|||||||||38
1622024030000|2021-05-26 10:13:50|||||||||2
1621959870000|2021-05-25 16:24:30|1712.6|1709.6|1712.9|1709.9|1713.1|1710.1|1712.6|1709.6|25
1622024040000|2021-05-26 10:14:00|1697.5|1694.5|1697.3|1694.3|1697.5|1694.5|1697.3|1694.3|3
1621959890000|2021-05-25 16:24:50|1713.1|1710.1|1712.4|1709.4|1713.1|1710.1|1712.4|1709.4|3
1621959900000|2021-05-25 16:25:00|1712.1|1709.1|1711.9|1708.9|1712.1|1709.1|1711.9|1708.9|2
1622024050000|2021-05-26 10:14:10|1697|1694|1697|1694|1697|1694|1697|1694|20
1621959910000|2021-05-25 16:25:10|||||||||2
1621959930000|2021-05-25 16:25:30|1711.6|1708.6|1712.4|1709.4|1712.4|1709.4|1711.6|1708.6|28
1622024070000|2021-05-26 10:14:30|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|0
1621959950000|2021-05-25 16:25:50|1712.9|1709.9|1713.1|1710.1|1713.1|1710.1|1712.9|1709.9|17
1622024090000|2021-05-26 10:14:50|||||||||1
1621959960000|2021-05-25 16:26:00|1712.9|1709.9|1712.9|1709.9|1712.9|1709.9|1712.6|1709.6|10
1621959970000|2021-05-25 16:26:10|1713.1|1710.1|1712.9|1709.9|1713.1|1710.1|1712.9|1709.9|13
1622024100000|2021-05-26 10:15:00|||||||||9
1621959980000|2021-05-25 16:26:20|||||||||7
1621959990000|2021-05-25 16:26:30|1712.6|1709.6|1712.9|1709.9|1712.9|1709.9|1712.6|1709.6|3
1622024130000|2021-05-26 10:15:30|1696.3|1693.3|1696.8|1693.8|1696.8|1693.8|1696.3|1693.3|10
1621960000000|2021-05-25 16:26:40|||||||||1
1621960010000|2021-05-25 16:26:50|||||||||7
1622024140000|2021-05-26 10:15:40|||||||||5
1621960020000|2021-05-25 16:27:00|1713.1|1710.1|1712.1|1709.1|1713.1|1710.1|1712.1|1709.1|21
1621960030000|2021-05-25 16:27:10|1712.4|1709.4|1712.9|1709.9|1712.9|1709.9|1712.4|1709.4|3
1622024160000|2021-05-26 10:16:00|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|4
1621960040000|2021-05-25 16:27:20|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|1
1622024170000|2021-05-26 10:16:10|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|2
1621960050000|2021-05-25 16:27:30|1713.6|1710.6|1713.4|1710.4|1713.6|1710.6|1713.4|1710.4|57
1621960060000|2021-05-25 16:27:40|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|1713.6|1710.6|4
1622024180000|2021-05-26 10:16:20|||||||||1
1621960080000|2021-05-25 16:28:00|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|1713.1|1710.1|0
1622024190000|2021-05-26 10:16:30|1696|1693|1695.8|1692.8|1696.3|1693.3|1695.8|1692.8|6
1621960090000|2021-05-25 16:28:10|||||||||6
1621960100000|2021-05-25 16:28:20|||||||||4
1622024200000|2021-05-26 10:16:40|||||||||1
1621960110000|2021-05-25 16:28:30|||||||||3
1621960120000|2021-05-25 16:28:40|||||||||3
1622024210000|2021-05-26 10:16:50|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|4
1621960140000|2021-05-25 16:29:00|||||||||17
1621960150000|2021-05-25 16:29:10|||||||||3
1622024220000|2021-05-26 10:17:00|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.5|1692.5|6
1621960160000|2021-05-25 16:29:20|1714.1|1711.1|1713.1|1710.1|1714.1|1711.1|1713.1|1710.1|17
1621960170000|2021-05-25 16:29:30|1711.4|1708.4|1711.6|1708.6|1711.6|1708.6|1711.4|1708.4|10
1622024270000|2021-05-26 10:17:50|||||||||1
1621960180000|2021-05-25 16:29:40|1711.9|1708.9|1711.9|1708.9|1712.1|1709.1|1711.9|1708.9|2
1622024280000|2021-05-26 10:18:00|||||||||2
1621960190000|2021-05-25 16:29:50|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|1711.9|1708.9|9
1621960200000|2021-05-25 16:30:00|||||||||5
1622024290000|2021-05-26 10:18:10|1696.3|1693.3|1696.8|1693.8|1696.8|1693.8|1696.3|1693.3|14
1621960210000|2021-05-25 16:30:10|||||||||11
1621960230000|2021-05-25 16:30:30|||||||||1
1622024320000|2021-05-26 10:18:40|1696.5|1693.5|1695.8|1692.8|1696.5|1693.5|1695.8|1692.8|2
1621960250000|2021-05-25 16:30:50|1711.6|1708.6|1710.9|1707.9|1711.6|1708.6|1710.9|1707.9|28
1621960270000|2021-05-25 16:31:10|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1
1622024340000|2021-05-26 10:19:00|1696|1693|1696|1693|1696|1693|1696|1693|0
1621960280000|2021-05-25 16:31:20|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|10
1621960290000|2021-05-25 16:31:30|||||||||1
1622024350000|2021-05-26 10:19:10|||||||||1
1621960320000|2021-05-25 16:32:00|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|4
1621960340000|2021-05-25 16:32:20|||||||||10
1622024390000|2021-05-26 10:19:50|1696.3|1693.3|1696.8|1693.8|1696.8|1693.8|1696.3|1693.3|6
1621960350000|2021-05-25 16:32:30|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|1710.9|1707.9|6
1621960360000|2021-05-25 16:32:40|1710.1|1707.1|1709.1|1706.1|1710.1|1707.1|1709.1|1706.1|21
1622024400000|2021-05-26 10:20:00|||||||||1
1621960370000|2021-05-25 16:32:50|1708.6|1705.6|1708.6|1705.6|1709.1|1706.1|1708.6|1705.6|44
1621960380000|2021-05-25 16:33:00|||||||||5
1622024450000|2021-05-26 10:20:50|||||||||1
1621960390000|2021-05-25 16:33:10|||||||||1
1621960400000|2021-05-25 16:33:20|||||||||5
1622024460000|2021-05-26 10:21:00|||||||||1
1621960420000|2021-05-25 16:33:40|||||||||18
1621960430000|2021-05-25 16:33:50|1708.1|1705.1|1707.6|1704.6|1708.1|1705.1|1707.6|1704.6|10
1622024510000|2021-05-26 10:21:50|||||||||2
1621960440000|2021-05-25 16:34:00|||||||||6
1621960460000|2021-05-25 16:34:20|1707.1|1704.1|1706.8|1703.8|1707.1|1704.1|1706.1|1703.1|3
1622024520000|2021-05-26 10:22:00|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1
1621960470000|2021-05-25 16:34:30|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|8
1621960480000|2021-05-25 16:34:40|||||||||1
1622024570000|2021-05-26 10:22:50|||||||||15
1621960490000|2021-05-25 16:34:50|||||||||1
1621960500000|2021-05-25 16:35:00|||||||||1
1622024580000|2021-05-26 10:23:00|||||||||2
1621960510000|2021-05-25 16:35:10|||||||||4
1621960520000|2021-05-25 16:35:20|||||||||1
1622024600000|2021-05-26 10:23:20|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|0
1621960530000|2021-05-25 16:35:30|||||||||1
1621960540000|2021-05-25 16:35:40|||||||||6
1622024620000|2021-05-26 10:23:40|1695.8|1692.8|1695.5|1692.5|1695.8|1692.8|1695.5|1692.5|1
1621960550000|2021-05-25 16:35:50|1707.1|1704.1|1708.6|1705.6|1708.6|1705.6|1707.1|1704.1|7
1621960560000|2021-05-25 16:36:00|||||||||4
1621960570000|2021-05-25 16:36:10|||||||||4
1622024630000|2021-05-26 10:23:50|1695.3|1692.3|1694|1691|1695.3|1692.3|1694|1691|8
1621960580000|2021-05-25 16:36:20|||||||||3
1621960590000|2021-05-25 16:36:30|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|15
1621960600000|2021-05-25 16:36:40|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|8
1622024640000|2021-05-26 10:24:00|||||||||1
1621960610000|2021-05-25 16:36:50|1707.6|1704.6|1707.8|1704.8|1708.1|1705.1|1707.6|1704.6|22
1621960620000|2021-05-25 16:37:00|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|0
1622024670000|2021-05-26 10:24:30|1694.3|1691.3|1695.3|1692.3|1695.3|1692.3|1694.3|1691.3|14
1621960630000|2021-05-25 16:37:10|||||||||1
1621960640000|2021-05-25 16:37:20|||||||||1
1622024680000|2021-05-26 10:24:40|1695|1692|1695|1692|1695|1692|1695|1692|1
1621960650000|2021-05-25 16:37:30|||||||||3
1621960660000|2021-05-25 16:37:40|||||||||1
1622024700000|2021-05-26 10:25:00|1695.3|1692.3|1695.8|1692.8|1695.8|1692.8|1695.3|1692.3|11
1621960680000|2021-05-25 16:38:00|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|8
1621960690000|2021-05-25 16:38:10|||||||||2
1621960710000|2021-05-25 16:38:30|||||||||3
1622024730000|2021-05-26 10:25:30|1696|1693|1696|1693|1696|1693|1696|1693|0
1621960730000|2021-05-25 16:38:50|||||||||7
1621960740000|2021-05-25 16:39:00|||||||||1
1621960750000|2021-05-25 16:39:10|||||||||26
1622024760000|2021-05-26 10:26:00|||||||||1
1621960760000|2021-05-25 16:39:20|||||||||4
1621960770000|2021-05-25 16:39:30|||||||||4
1622024790000|2021-05-26 10:26:30|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|0
1621960780000|2021-05-25 16:39:40|||||||||7
1621960790000|2021-05-25 16:39:50|1707.1|1704.1|1706.6|1703.6|1707.6|1704.6|1706.6|1703.6|9
1622024800000|2021-05-26 10:26:40|1696|1693|1696|1693|1696|1693|1696|1693|0
1621960800000|2021-05-25 16:40:00|||||||||1
1621960810000|2021-05-25 16:40:10|||||||||4
1622024810000|2021-05-26 10:26:50|||||||||1
1621960820000|2021-05-25 16:40:20|||||||||1
1621960830000|2021-05-25 16:40:30|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|6
1622024870000|2021-05-26 10:27:50|||||||||2
1621960840000|2021-05-25 16:40:40|1706.6|1703.6|1706.1|1703.1|1706.6|1703.6|1706.1|1703.1|9
1621960850000|2021-05-25 16:40:50|1706.6|1703.6|1706.1|1703.1|1706.6|1703.6|1706.1|1703.1|8
1622024880000|2021-05-26 10:28:00|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|9
1621960860000|2021-05-25 16:41:00|1706.6|1703.6|1706.1|1703.1|1706.6|1703.6|1706.1|1703.1|13
1621960870000|2021-05-25 16:41:10|1706.6|1703.6|1706.1|1703.1|1706.6|1703.6|1706.1|1703.1|10
1621960880000|2021-05-25 16:41:20|||||||||9
1622024890000|2021-05-26 10:28:10|1697|1694|1697|1694|1697|1694|1697|1694|0
1621960890000|2021-05-25 16:41:30|||||||||44
1621960900000|2021-05-25 16:41:40|||||||||2
1622024930000|2021-05-26 10:28:50|||||||||1
1621960910000|2021-05-25 16:41:50|||||||||20
1621960920000|2021-05-25 16:42:00|||||||||2
1622024940000|2021-05-26 10:29:00|1696.5|1693.5|1696|1693|1696.5|1693.5|1696|1693|4
1621960950000|2021-05-25 16:42:30|||||||||2
1621960970000|2021-05-25 16:42:50|1706.6|1703.6|1706.1|1703.1|1706.6|1703.6|1706.1|1703.1|14
1622024950000|2021-05-26 10:29:10|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|0
1621960980000|2021-05-25 16:43:00|1706.6|1703.6|1706.1|1703.1|1706.6|1703.6|1706.1|1703.1|16
1621960990000|2021-05-25 16:43:10|1706.3|1703.3|1706.1|1703.1|1706.3|1703.3|1706.1|1703.1|20
1622024960000|2021-05-26 10:29:20|1696|1693|1696|1693|1696|1693|1696|1693|3
1621961000000|2021-05-25 16:43:20|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|3
1621961010000|2021-05-25 16:43:30|1706.6|1703.6|1707.6|1704.6|1707.6|1704.6|1706.6|1703.6|5
1622024980000|2021-05-26 10:29:40|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|6
1621961020000|2021-05-25 16:43:40|||||||||3
1621961030000|2021-05-25 16:43:50|1707.1|1704.1|1706.6|1703.6|1707.1|1704.1|1706.6|1703.6|6
1622024990000|2021-05-26 10:29:50|||||||||2
1621961040000|2021-05-25 16:44:00|1706.9|1703.9|1706.6|1703.6|1707.1|1704.1|1706.6|1703.6|14
1621961050000|2021-05-25 16:44:10|1706.8|1703.8|1707.6|1704.6|1707.6|1704.6|1706.8|1703.8|15
1622025000000|2021-05-26 10:30:00|1696|1693|1697.3|1694.3|1697.3|1694.3|1696|1693|18
1621961070000|2021-05-25 16:44:30|1707.3|1704.3|1707.6|1704.6|1707.6|1704.6|1707.3|1704.3|6
1621961090000|2021-05-25 16:44:50|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|2
1622025010000|2021-05-26 10:30:10|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|5
1621961100000|2021-05-25 16:45:00|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|1706.6|1703.6|12
1621961110000|2021-05-25 16:45:10|1707.1|1704.1|1706.8|1703.8|1707.1|1704.1|1706.8|1703.8|5
1622025020000|2021-05-26 10:30:20|1698|1695|1698|1695|1698|1695|1698|1695|1
1621961120000|2021-05-25 16:45:20|1706.1|1703.1|1706.6|1703.6|1706.6|1703.6|1706.1|1703.1|28
1621961130000|2021-05-25 16:45:30|||||||||3
1622025030000|2021-05-26 10:30:30|||||||||3
1621961140000|2021-05-25 16:45:40|||||||||13
1621961150000|2021-05-25 16:45:50|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|1707.6|1704.6|8
1622025040000|2021-05-26 10:30:40|1697.5|1694.5|1698|1695|1698|1695|1697.5|1694.5|3
1621961160000|2021-05-25 16:46:00|||||||||12
1621961170000|2021-05-25 16:46:10|||||||||3
1622025050000|2021-05-26 10:30:50|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|0
1621961220000|2021-05-25 16:47:00|1707.1|1704.1|1707.6|1704.6|1707.6|1704.6|1707.1|1704.1|10
1621961230000|2021-05-25 16:47:10|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|1707.1|1704.1|7
1622025060000|2021-05-26 10:31:00|1697.5|1694.5|1697.3|1694.3|1697.5|1694.5|1697.3|1694.3|2
1621961240000|2021-05-25 16:47:20|||||||||26
1621961250000|2021-05-25 16:47:30|1706.8|1703.8|1707.1|1704.1|1707.1|1704.1|1706.8|1703.8|12
1622025070000|2021-05-26 10:31:10|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|6
1621961260000|2021-05-25 16:47:40|||||||||4
1621961270000|2021-05-25 16:47:50|||||||||5
1622025080000|2021-05-26 10:31:20|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1
1621961280000|2021-05-25 16:48:00|1706.8|1703.8|1707.6|1704.6|1707.6|1704.6|1706.8|1703.8|20
1621961290000|2021-05-25 16:48:10|1708.1|1705.1|1707.8|1704.8|1708.1|1705.1|1707.8|1704.8|16
1622025090000|2021-05-26 10:31:30|1699|1696|1699|1696|1699|1696|1699|1696|0
1621961300000|2021-05-25 16:48:20|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|1708.1|1705.1|10
1621961310000|2021-05-25 16:48:30|1708.6|1705.6|1709.6|1706.6|1709.6|1706.6|1708.6|1705.6|11
1622025100000|2021-05-26 10:31:40|1698.8|1695.8|1698.3|1695.3|1698.8|1695.8|1698.3|1695.3|8
1621961320000|2021-05-25 16:48:40|1710.6|1707.6|1709.6|1706.6|1710.6|1707.6|1709.6|1706.6|47
1621961330000|2021-05-25 16:48:50|||||||||9
1622025130000|2021-05-26 10:32:10|1698|1695|1698|1695|1698|1695|1698|1695|0
1621961340000|2021-05-25 16:49:00|1710.1|1707.1|1709.6|1706.6|1710.6|1707.6|1709.6|1706.6|94
1621961350000|2021-05-25 16:49:10|||||||||4
1622025170000|2021-05-26 10:32:50|||||||||1
1621961360000|2021-05-25 16:49:20|1710.1|1707.1|1710.6|1707.6|1710.6|1707.6|1710.1|1707.1|22
1621961370000|2021-05-25 16:49:30|1711.3|1708.3|1711.4|1708.4|1711.6|1708.6|1711.1|1708.1|25
1622025180000|2021-05-26 10:33:00|||||||||8
1621961380000|2021-05-25 16:49:40|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|41
1622025190000|2021-05-26 10:33:10|||||||||3
1621961390000|2021-05-25 16:49:50|||||||||23
1621961400000|2021-05-25 16:50:00|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|75
1622025220000|2021-05-26 10:33:40|||||||||7
1621961410000|2021-05-25 16:50:10|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|11
1621961420000|2021-05-25 16:50:20|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|2
1622025230000|2021-05-26 10:33:50|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1
1621961430000|2021-05-25 16:50:30|||||||||16
1621961440000|2021-05-25 16:50:40|||||||||7
1622025290000|2021-05-26 10:34:50|||||||||1
1621961450000|2021-05-25 16:50:50|||||||||3
1621961460000|2021-05-25 16:51:00|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|20
1621961470000|2021-05-25 16:51:10|||||||||6
1622025300000|2021-05-26 10:35:00|||||||||1
1621961480000|2021-05-25 16:51:20|||||||||9
1621961490000|2021-05-25 16:51:30|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|13
1622025340000|2021-05-26 10:35:40|1697.5|1694.5|1697.3|1694.3|1697.5|1694.5|1696.3|1693.3|5
1621961500000|2021-05-25 16:51:40|||||||||6
1621961510000|2021-05-25 16:51:50|||||||||5
1622025360000|2021-05-26 10:36:00|1697|1694|1697|1694|1697|1694|1697|1694|0
1621961520000|2021-05-25 16:52:00|||||||||5
1621961530000|2021-05-25 16:52:10|||||||||8
1621961540000|2021-05-25 16:52:20|||||||||7
1622025410000|2021-05-26 10:36:50|1696.8|1693.8|1696.3|1693.3|1696.8|1693.8|1696.3|1693.3|6
1621961550000|2021-05-25 16:52:30|||||||||11
1621961560000|2021-05-25 16:52:40|||||||||4
1622025420000|2021-05-26 10:37:00|1696|1693|1696|1693|1696|1693|1696|1693|1
1621961570000|2021-05-25 16:52:50|1711.6|1708.6|1712.6|1709.6|1712.6|1709.6|1711.6|1708.6|46
1622025440000|2021-05-26 10:37:20|||||||||1
1621961580000|2021-05-25 16:53:00|1713.1|1710.1|1712.8|1709.8|1714.6|1711.6|1712.8|1709.8|106
1622025450000|2021-05-26 10:37:30|1695.8|1692.8|1695.3|1692.3|1695.8|1692.8|1695.3|1692.3|3
1621961590000|2021-05-25 16:53:10|1713.1|1710.1|1713.6|1710.6|1713.6|1710.6|1713.1|1710.1|33
1622025460000|2021-05-26 10:37:40|1695.5|1692.5|1694|1691|1695.5|1692.5|1694|1691|143
1621961600000|2021-05-25 16:53:20|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|1714.6|1711.6|31
1621961610000|2021-05-25 16:53:30|1714.8|1711.8|1714.6|1711.6|1714.8|1711.8|1714.6|1711.6|45
1622025470000|2021-05-26 10:37:50|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|68
1621961620000|2021-05-25 16:53:40|1714.1|1711.1|1714.1|1711.1|1714.6|1711.6|1714.1|1711.1|73
1621961630000|2021-05-25 16:53:50|1713.1|1710.1|1713.1|1710.1|1713.6|1710.6|1713.1|1710.1|72
1622025480000|2021-05-26 10:38:00|1694|1691|1693.8|1690.8|1694|1691|1693.8|1690.8|24
1621961640000|2021-05-25 16:54:00|1713.3|1710.3|1713.1|1710.1|1713.6|1710.6|1713.1|1710.1|79
1621961650000|2021-05-25 16:54:10|1712.8|1709.8|1711.8|1708.8|1712.8|1709.8|1711.8|1708.8|84
1622025490000|2021-05-26 10:38:10|1694|1691|1694|1691|1694|1691|1694|1691|10
1621961660000|2021-05-25 16:54:20|1712.1|1709.1|1710.6|1707.6|1712.1|1709.1|1710.3|1707.3|92
1621961670000|2021-05-25 16:54:30|1711.6|1708.6|1711.1|1708.1|1711.6|1708.6|1710.8|1707.8|114
1622025500000|2021-05-26 10:38:20|||||||||6
1621961680000|2021-05-25 16:54:40|1710.8|1707.8|1710.6|1707.6|1710.8|1707.8|1710.6|1707.6|129
1621961690000|2021-05-25 16:54:50|||||||||180
1622025510000|2021-05-26 10:38:30|1694.3|1691.3|1692.3|1689.3|1694.3|1691.3|1692.3|1689.3|71
1621961700000|2021-05-25 16:55:00|1711.1|1708.1|1711.6|1708.6|1711.6|1708.6|1711.1|1708.1|70
1621961710000|2021-05-25 16:55:10|||||||||6
1622025520000|2021-05-26 10:38:40|||||||||7
1621961720000|2021-05-25 16:55:20|1711.1|1708.1|1711.6|1708.6|1711.6|1708.6|1711.1|1708.1|22
1621961730000|2021-05-25 16:55:30|1711.8|1708.8|1711.1|1708.1|1711.8|1708.8|1711.1|1708.1|17
1622025540000|2021-05-26 10:39:00|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|81
1621961740000|2021-05-25 16:55:40|1710.6|1707.6|1712.6|1709.6|1712.6|1709.6|1710.6|1707.6|30
1621961750000|2021-05-25 16:55:50|1712.8|1709.8|1713.1|1710.1|1713.1|1710.1|1712.8|1709.8|10
1622025550000|2021-05-26 10:39:10|1692.3|1689.3|1692.8|1689.8|1693|1690|1692.3|1689.3|15
1621961760000|2021-05-25 16:56:00|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|20
1621961780000|2021-05-25 16:56:20|||||||||1
1622025560000|2021-05-26 10:39:20|1691.5|1688.5|1692.3|1689.3|1692.3|1689.3|1691.5|1688.5|5
1621961790000|2021-05-25 16:56:30|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|1712.1|1709.1|68
1621961800000|2021-05-25 16:56:40|1711.6|1708.6|1710.8|1707.8|1711.6|1708.6|1710.8|1707.8|7
1622025570000|2021-05-26 10:39:30|1692.5|1689.5|1692.8|1689.8|1692.8|1689.8|1692.5|1689.5|123
1621961810000|2021-05-25 16:56:50|1711.1|1708.1|1711.6|1708.6|1711.6|1708.6|1711.1|1708.1|9
1621961820000|2021-05-25 16:57:00|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|1711.1|1708.1|7
1622025580000|2021-05-26 10:39:40|1693|1690|1693|1690|1693|1690|1693|1690|50
1621961830000|2021-05-25 16:57:10|||||||||1
1621961840000|2021-05-25 16:57:20|1711.3|1708.3|1711.1|1708.1|1711.6|1708.6|1711.1|1708.1|6
1622025600000|2021-05-26 10:40:00|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|0
1621961850000|2021-05-25 16:57:30|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|5
1621961860000|2021-05-25 16:57:40|1711.6|1708.6|1711.3|1708.3|1711.6|1708.6|1711.3|1708.3|1
1622025630000|2021-05-26 10:40:30|||||||||1
1621961870000|2021-05-25 16:57:50|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|1711.6|1708.6|54
1621961880000|2021-05-25 16:58:00|||||||||1
1622025640000|2021-05-26 10:40:40|1693.8|1690.8|1694|1691|1694|1691|1693.8|1690.8|13
1621961890000|2021-05-25 16:58:10|1711.8|1708.8|1712.4|1709.4|1712.4|1709.4|1711.8|1708.8|7
1621961900000|2021-05-25 16:58:20|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1712.6|1709.6|1
1622025650000|2021-05-26 10:40:50|1694.3|1691.3|1693.3|1690.3|1694.3|1691.3|1693.3|1690.3|25
1621961910000|2021-05-25 16:58:30|||||||||10
1621961920000|2021-05-25 16:58:40|1712.1|1709.1|1711.3|1708.3|1712.1|1709.1|1711.1|1708.1|27
1622025660000|2021-05-26 10:41:00|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|16
1621961930000|2021-05-25 16:58:50|||||||||5
1621961940000|2021-05-25 16:59:00|1711.1|1708.1|1710.8|1707.8|1711.3|1708.3|1710.8|1707.8|26
1622025670000|2021-05-26 10:41:10|1694.5|1691.5|1695|1692|1695|1692|1694.5|1691.5|33
1621961950000|2021-05-25 16:59:10|1711.1|1708.1|1712.6|1709.6|1712.6|1709.6|1711.1|1708.1|38
1621961970000|2021-05-25 16:59:30|1712.1|1709.1|1712.1|1709.1|1712.3|1709.3|1712.1|1709.1|22
1622025700000|2021-05-26 10:41:40|1695.5|1692.5|1695.3|1692.3|1695.8|1692.8|1695.3|1692.3|18
1621961980000|2021-05-25 16:59:40|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|11
1621961990000|2021-05-25 16:59:50|1712.1|1709.1|1711.8|1708.8|1712.8|1709.8|1711.8|1708.8|26
1622025720000|2021-05-26 10:42:00|1695|1692|1695|1692|1695|1692|1695|1692|0
1622025730000|2021-05-26 10:42:10|1695.3|1692.3|1695.8|1692.8|1695.8|1692.8|1695.3|1692.3|6
1622025740000|2021-05-26 10:42:20|1695.3|1692.3|1695|1692|1695.8|1692.8|1695|1692|15
1622025750000|2021-05-26 10:42:30|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1
1622025760000|2021-05-26 10:42:40|1695.5|1692.5|1695.8|1692.8|1695.8|1692.8|1695.5|1692.5|6
1622025770000|2021-05-26 10:42:50|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|3
1622025790000|2021-05-26 10:43:10|1695|1692|1695|1692|1695|1692|1695|1692|0
1622025820000|2021-05-26 10:43:40|||||||||1
1622025830000|2021-05-26 10:43:50|||||||||1
1622025860000|2021-05-26 10:44:20|||||||||2
1622025880000|2021-05-26 10:44:40|1694.8|1691.8|1694|1691|1694.8|1691.8|1694|1691|22
1622025890000|2021-05-26 10:44:50|1694.3|1691.3|1695|1692|1695|1692|1694.3|1691.3|7
1622025900000|2021-05-26 10:45:00|||||||||11
1622025930000|2021-05-26 10:45:30|||||||||1
1622025940000|2021-05-26 10:45:40|||||||||3
1622025950000|2021-05-26 10:45:50|||||||||1
1622025980000|2021-05-26 10:46:20|1695.5|1692.5|1696|1693|1696|1693|1695.5|1692.5|8
1622026010000|2021-05-26 10:46:50|1695.8|1692.8|1695.5|1692.5|1695.8|1692.8|1695.5|1692.5|1
1622026020000|2021-05-26 10:47:00|1695.3|1692.3|1695|1692|1695.3|1692.3|1695|1692|0
1622026050000|2021-05-26 10:47:30|||||||||7
1622026060000|2021-05-26 10:47:40|1694.5|1691.5|1694.5|1691.5|1694.8|1691.8|1694.5|1691.5|4
1622026070000|2021-05-26 10:47:50|1694.3|1691.3|1695|1692|1695|1692|1694.3|1691.3|0
1622026090000|2021-05-26 10:48:10|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|2
1622026100000|2021-05-26 10:48:20|1695|1692|1695.5|1692.5|1695.5|1692.5|1695|1692|1
1622026110000|2021-05-26 10:48:30|1695.3|1692.3|1695.3|1692.3|1695.8|1692.8|1695.3|1692.3|5
1622026150000|2021-05-26 10:49:10|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|4
1622026160000|2021-05-26 10:49:20|1695.8|1692.8|1695.3|1692.3|1695.8|1692.8|1695.3|1692.3|1
1622026210000|2021-05-26 10:50:10|1696.3|1693.3|1697.3|1694.3|1697.3|1694.3|1696.3|1693.3|19
1622026220000|2021-05-26 10:50:20|1697.5|1694.5|1697.5|1694.5|1697.8|1694.8|1697.5|1694.5|5
1622026240000|2021-05-26 10:50:40|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|0
1622026250000|2021-05-26 10:50:50|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|2
1622026260000|2021-05-26 10:51:00|1698|1695|1697.3|1694.3|1698|1695|1697.3|1694.3|5
1622026270000|2021-05-26 10:51:10|1697|1694|1697|1694|1697|1694|1697|1694|0
1622026280000|2021-05-26 10:51:20|1697.3|1694.3|1698|1695|1698|1695|1697.3|1694.3|4
1622026290000|2021-05-26 10:51:30|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|2
1622026300000|2021-05-26 10:51:40|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|2
1622026310000|2021-05-26 10:51:50|1697.5|1694.5|1697.8|1694.8|1697.8|1694.8|1697.5|1694.5|6
1622026320000|2021-05-26 10:52:00|1698|1695|1698.3|1695.3|1698.3|1695.3|1698|1695|8
1622026330000|2021-05-26 10:52:10|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|0
1622026340000|2021-05-26 10:52:20|1698.5|1695.5|1698|1695|1698.5|1695.5|1698|1695|2
1622026350000|2021-05-26 10:52:30|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1
1622026360000|2021-05-26 10:52:40|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|3
1622026380000|2021-05-26 10:53:00|1698.8|1695.8|1698.5|1695.5|1698.8|1695.8|1698.5|1695.5|1
1622026400000|2021-05-26 10:53:20|1698.8|1695.8|1698.5|1695.5|1698.8|1695.8|1698.5|1695.5|1
1622026410000|2021-05-26 10:53:30|1698.8|1695.8|1698|1695|1698.8|1695.8|1698|1695|10
1622026420000|2021-05-26 10:53:40|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|2
1622026430000|2021-05-26 10:53:50|1698.5|1695.5|1698.3|1695.3|1698.5|1695.5|1698.3|1695.3|1
1622026480000|2021-05-26 10:54:40|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.5|1694.5|10
1622026490000|2021-05-26 10:54:50|1697.5|1694.5|1697.3|1694.3|1697.5|1694.5|1697.3|1694.3|1
1622026500000|2021-05-26 10:55:00|1696.8|1693.8|1697|1694|1697|1694|1696.8|1693.8|6
1622026520000|2021-05-26 10:55:20|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1
1622026540000|2021-05-26 10:55:40|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|2
1622026560000|2021-05-26 10:56:00|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|0
1622026570000|2021-05-26 10:56:10|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1
1622026590000|2021-05-26 10:56:30|1697|1694|1697|1694|1697|1694|1697|1694|0
1622026610000|2021-05-26 10:56:50|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1
1622026670000|2021-05-26 10:57:50|1697.8|1694.8|1698|1695|1698|1695|1697.8|1694.8|2
1622026730000|2021-05-26 10:58:50|1697.8|1694.8|1697.3|1694.3|1697.8|1694.8|1697.3|1694.3|6
1622026760000|2021-05-26 10:59:20|1697.8|1694.8|1697.8|1694.8|1698|1695|1697.8|1694.8|2
1622026780000|2021-05-26 10:59:40|1698|1695|1698|1695|1698|1695|1698|1695|0
1622026800000|2021-05-26 11:00:00|1698.3|1695.3|1698.5|1695.5|1699|1696|1698.3|1695.3|16
1622026810000|2021-05-26 11:00:10|1698.3|1695.3|1698|1695|1698.3|1695.3|1698|1695|0
1622026850000|2021-05-26 11:00:50|1697.5|1694.5|1697|1694|1697.5|1694.5|1697|1694|8
1622026870000|2021-05-26 11:01:10|||||||||10
1622026890000|2021-05-26 11:01:30|1696.5|1693.5|1697|1694|1697|1694|1696.5|1693.5|2
1622026900000|2021-05-26 11:01:40|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|0
1622026910000|2021-05-26 11:01:50|||||||||6
1622026930000|2021-05-26 11:02:10|1698.5|1695.5|1698.3|1695.3|1699|1696|1698.3|1695.3|35
1622026940000|2021-05-26 11:02:20|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1
1622026950000|2021-05-26 11:02:30|1698.5|1695.5|1698.3|1695.3|1698.5|1695.5|1698.3|1695.3|0
1622026960000|2021-05-26 11:02:40|||||||||1
1622026980000|2021-05-26 11:03:00|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|11
1622026990000|2021-05-26 11:03:10|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|2
1622027030000|2021-05-26 11:03:50|||||||||2
1622027070000|2021-05-26 11:04:30|||||||||3
1622027090000|2021-05-26 11:04:50|||||||||2
1622027100000|2021-05-26 11:05:00|||||||||3
1622027150000|2021-05-26 11:05:50|||||||||2
1622027190000|2021-05-26 11:06:30|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|12
1622027210000|2021-05-26 11:06:50|||||||||1
1622027220000|2021-05-26 11:07:00|||||||||1
1622027250000|2021-05-26 11:07:30|1696|1693|1695.3|1692.3|1696|1693|1695.3|1692.3|3
1622027260000|2021-05-26 11:07:40|1695|1692|1695|1692|1695|1692|1694.8|1691.8|2
1622027270000|2021-05-26 11:07:50|||||||||3
1622027280000|2021-05-26 11:08:00|||||||||2
1622027290000|2021-05-26 11:08:10|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|2
1622027310000|2021-05-26 11:08:30|1694.5|1691.5|1694.3|1691.3|1694.5|1691.5|1694.3|1691.3|8
1622027330000|2021-05-26 11:08:50|1694|1691|1694|1691|1694|1691|1694|1691|2
1622027340000|2021-05-26 11:09:00|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|0
1622027350000|2021-05-26 11:09:10|||||||||1
1622027370000|2021-05-26 11:09:30|1694|1691|1694|1691|1694|1691|1694|1691|2
1622027380000|2021-05-26 11:09:40|1693.8|1690.8|1693.3|1690.3|1693.8|1690.8|1693.3|1690.3|13
1622027390000|2021-05-26 11:09:50|||||||||6
1622027400000|2021-05-26 11:10:00|||||||||2
1622027450000|2021-05-26 11:10:50|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|17
1622027460000|2021-05-26 11:11:00|1693.8|1690.8|1693.3|1690.3|1693.8|1690.8|1693.3|1690.3|2
1622027480000|2021-05-26 11:11:20|1693.7|1690.7|1694.3|1691.3|1694.3|1691.3|1693.7|1690.7|7
1622027570000|2021-05-26 11:12:50|||||||||2
1622027620000|2021-05-26 11:13:40|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|5
1622027660000|2021-05-26 11:14:20|||||||||1
1622027690000|2021-05-26 11:14:50|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|7
1622027720000|2021-05-26 11:15:20|1696.3|1693.3|1696|1693|1696.3|1693.3|1696|1693|5
1622027730000|2021-05-26 11:15:30|1697|1694|1697|1694|1697|1694|1697|1694|38
1622027740000|2021-05-26 11:15:40|||||||||1
1622027790000|2021-05-26 11:16:30|1696.8|1693.8|1695.8|1692.8|1696.8|1693.8|1695.3|1692.3|17
1622027800000|2021-05-26 11:16:40|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1
1622027810000|2021-05-26 11:16:50|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|13
1622027820000|2021-05-26 11:17:00|1695.5|1692.5|1696|1693|1696|1693|1695.5|1692.5|3
1622027850000|2021-05-26 11:17:30|1696.3|1693.3|1697|1694|1697|1694|1696.3|1693.3|9
1622027870000|2021-05-26 11:17:50|1697.8|1694.8|1697.5|1694.5|1697.8|1694.8|1697.5|1694.5|20
1622027880000|2021-05-26 11:18:00|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|0
1622027890000|2021-05-26 11:18:10|1697|1694|1697|1694|1697|1694|1697|1694|0
1622027930000|2021-05-26 11:18:50|||||||||2
1622027950000|2021-05-26 11:19:10|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|0
1622027990000|2021-05-26 11:19:50|||||||||2
1622028000000|2021-05-26 11:20:00|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|5
1622028010000|2021-05-26 11:20:10|1698|1695|1698|1695|1698|1695|1698|1695|0
1622028030000|2021-05-26 11:20:30|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|0
1622028050000|2021-05-26 11:20:50|||||||||2
1622028070000|2021-05-26 11:21:10|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|5
1622028100000|2021-05-26 11:21:40|1698|1695|1698|1695|1698|1695|1698|1695|2
1622028110000|2021-05-26 11:21:50|||||||||3
1622028150000|2021-05-26 11:22:30|||||||||6
1622028160000|2021-05-26 11:22:40|||||||||1
1622028170000|2021-05-26 11:22:50|1697.8|1694.8|1697.8|1694.8|1698|1695|1697.8|1694.8|14
1622028200000|2021-05-26 11:23:20|1698|1695|1698|1695|1698|1695|1697.5|1694.5|1
1622028210000|2021-05-26 11:23:30|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|0
1622028220000|2021-05-26 11:23:40|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|0
1622028230000|2021-05-26 11:23:50|||||||||2
1622028240000|2021-05-26 11:24:00|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|0
1622028260000|2021-05-26 11:24:20|1697|1694|1697.3|1694.3|1697.3|1694.3|1697|1694|10
1622028290000|2021-05-26 11:24:50|||||||||7
1622028300000|2021-05-26 11:25:00|1697|1694|1697|1694|1697|1694|1697|1694|0
1622028340000|2021-05-26 11:25:40|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|0
1622028350000|2021-05-26 11:25:50|1697.8|1694.8|1698|1695|1698|1695|1697.8|1694.8|17
1622028360000|2021-05-26 11:26:00|||||||||1
1622028410000|2021-05-26 11:26:50|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|2
1622028420000|2021-05-26 11:27:00|1698|1695|1698|1695|1698|1695|1698|1695|1
1622028470000|2021-05-26 11:27:50|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|2
1622028490000|2021-05-26 11:28:10|1698|1695|1698|1695|1698|1695|1698|1695|0
1622028530000|2021-05-26 11:28:50|||||||||2
1622028550000|2021-05-26 11:29:10|||||||||1
1622028560000|2021-05-26 11:29:20|1698.3|1695.3|1698.8|1695.8|1698.8|1695.8|1698.3|1695.3|6
1622028600000|2021-05-26 11:30:00|1698.3|1695.3|1698.8|1695.8|1698.8|1695.8|1698.3|1695.3|38
1622028610000|2021-05-26 11:30:10|1699|1696|1699|1696|1699|1696|1699|1696|0
1622028630000|2021-05-26 11:30:30|||||||||1
1622028650000|2021-05-26 11:30:50|||||||||2
1622028710000|2021-05-26 11:31:50|1698.8|1695.8|1698.3|1695.3|1698.8|1695.8|1698.3|1695.3|28
1622028720000|2021-05-26 11:32:00|1698|1695|1698|1695|1698|1695|1697.8|1694.8|9
1622028770000|2021-05-26 11:32:50|||||||||2
1622028830000|2021-05-26 11:33:50|||||||||2
1622028870000|2021-05-26 11:34:30|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|7
1622028880000|2021-05-26 11:34:40|1697|1694|1697|1694|1697|1694|1697|1694|0
1622028890000|2021-05-26 11:34:50|||||||||2
1622028900000|2021-05-26 11:35:00|||||||||1
1622028920000|2021-05-26 11:35:20|1698|1695|1698|1695|1698|1695|1698|1695|4
1622028930000|2021-05-26 11:35:30|1698.3|1695.3|1698.5|1695.5|1698.5|1695.5|1698.3|1695.3|4
1622028960000|2021-05-26 11:36:00|1698.8|1695.8|1698.3|1695.3|1698.8|1695.8|1698.3|1695.3|1
1622028970000|2021-05-26 11:36:10|1698|1695|1698|1695|1698|1695|1698|1695|1
1622028990000|2021-05-26 11:36:30|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|3
1622029030000|2021-05-26 11:37:10|1698|1695|1698|1695|1698|1695|1698|1695|0
1622029050000|2021-05-26 11:37:30|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|2
1622029090000|2021-05-26 11:38:10|1699|1696|1699|1696|1699|1696|1699|1696|6
1622029130000|2021-05-26 11:38:50|1698.8|1695.8|1698.3|1695.3|1698.8|1695.8|1698.3|1695.3|8
1622029140000|2021-05-26 11:39:00|1698|1695|1698|1695|1698|1695|1698|1695|0
1622029160000|2021-05-26 11:39:20|1697.5|1694.5|1697.3|1694.3|1697.5|1694.5|1697|1694|43
1622029170000|2021-05-26 11:39:30|1697|1694|1697|1694|1697|1694|1697|1694|5
1622029180000|2021-05-26 11:39:40|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|0
1622029240000|2021-05-26 11:40:40|1697.8|1694.8|1698|1695|1698|1695|1697.8|1694.8|8
1622029290000|2021-05-26 11:41:30|1698.3|1695.3|1698.8|1695.8|1698.8|1695.8|1698.3|1695.3|10
1622029300000|2021-05-26 11:41:40|1699|1696|1699|1696|1699|1696|1699|1696|2
1622029310000|2021-05-26 11:41:50|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|2
1622029330000|2021-05-26 11:42:10|1699|1696|1699|1696|1699|1696|1699|1696|0
1622029370000|2021-05-26 11:42:50|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.5|1695.5|4
1622029380000|2021-05-26 11:43:00|||||||||1
1622029390000|2021-05-26 11:43:10|1698.5|1695.5|1698.3|1695.3|1698.5|1695.5|1698.3|1695.3|1
1622029400000|2021-05-26 11:43:20|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|17
1622029420000|2021-05-26 11:43:40|1699|1696|1699|1696|1699|1696|1699|1696|0
1622029490000|2021-05-26 11:44:50|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|6
1622029500000|2021-05-26 11:45:00|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|10
1622029530000|2021-05-26 11:45:30|||||||||1
1622029550000|2021-05-26 11:45:50|||||||||1
1622029600000|2021-05-26 11:46:40|||||||||10
1622029610000|2021-05-26 11:46:50|||||||||1
1622029670000|2021-05-26 11:47:50|||||||||1
1622029700000|2021-05-26 11:48:20|||||||||11
1622029710000|2021-05-26 11:48:30|||||||||2
1622029730000|2021-05-26 11:48:50|||||||||2
1622029740000|2021-05-26 11:49:00|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|4
1622029750000|2021-05-26 11:49:10|1699|1696|1699|1696|1699|1696|1699|1696|0
1622029800000|2021-05-26 11:50:00|1698.5|1695.5|1698.3|1695.3|1698.5|1695.5|1698.3|1695.3|20
1622029850000|2021-05-26 11:50:50|1698|1695|1698|1695|1698|1695|1698|1695|1
1622029860000|2021-05-26 11:51:00|1697.3|1694.3|1697|1694|1697.3|1694.3|1697|1694|60
1622029880000|2021-05-26 11:51:20|1696.3|1693.3|1696.3|1693.3|1696.5|1693.5|1696.3|1693.3|37
1622029900000|2021-05-26 11:51:40|1696.8|1693.8|1697.3|1694.3|1697.3|1694.3|1696.8|1693.8|12
1622029910000|2021-05-26 11:51:50|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|4
1622029920000|2021-05-26 11:52:00|||||||||3
1622029990000|2021-05-26 11:53:10|||||||||10
1622030030000|2021-05-26 11:53:50|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|2
1622030050000|2021-05-26 11:54:10|1697|1694|1697|1694|1697|1694|1697|1694|603
1622030060000|2021-05-26 11:54:20|1696.8|1693.8|1697|1694|1697|1694|1696.8|1693.8|43
1622030070000|2021-05-26 11:54:30|||||||||19
1622030080000|2021-05-26 11:54:40|1695.3|1692.3|1696|1693|1696|1693|1695.3|1692.3|26
1622030090000|2021-05-26 11:54:50|||||||||11
1622030100000|2021-05-26 11:55:00|1696.3|1693.3|1695.5|1692.5|1696.3|1693.3|1695.5|1692.5|5
1622030110000|2021-05-26 11:55:10|1696|1693|1696.3|1693.3|1696.5|1693.5|1696|1693|10
1622030120000|2021-05-26 11:55:20|1696.5|1693.5|1696.3|1693.3|1696.5|1693.5|1696.3|1693.3|0
1622030130000|2021-05-26 11:55:30|1696.5|1693.5|1696.3|1693.3|1696.5|1693.5|1696.3|1693.3|0
1622030190000|2021-05-26 11:56:30|||||||||10
1622030200000|2021-05-26 11:56:40|1696.8|1693.8|1697|1694|1697|1694|1696.8|1693.8|4
1622030210000|2021-05-26 11:56:50|1698|1695|1698|1695|1698|1695|1698|1695|16
1622030230000|2021-05-26 11:57:10|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1
1622030240000|2021-05-26 11:57:20|1697.3|1694.3|1697|1694|1697.3|1694.3|1697|1694|12
1622030250000|2021-05-26 11:57:30|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|2
1622030260000|2021-05-26 11:57:40|||||||||1
1622030270000|2021-05-26 11:57:50|1696.5|1693.5|1696.3|1693.3|1696.5|1693.5|1696.3|1693.3|8
1622030290000|2021-05-26 11:58:10|1695.8|1692.8|1695.3|1692.3|1695.8|1692.8|1695.3|1692.3|13
1622030310000|2021-05-26 11:58:30|1696|1693|1695.8|1692.8|1696|1693|1695.8|1692.8|8
1622030320000|2021-05-26 11:58:40|1695.3|1692.3|1695|1692|1695.3|1692.3|1695|1692|8
1622030330000|2021-05-26 11:58:50|||||||||1
1622030340000|2021-05-26 11:59:00|1694.8|1691.8|1695.3|1692.3|1695.3|1692.3|1694.8|1691.8|2
1622030350000|2021-05-26 11:59:10|1695|1692|1694.8|1691.8|1695|1692|1694.8|1691.8|7
1622030370000|2021-05-26 11:59:30|1695|1692|1695|1692|1695|1692|1695|1692|0
1622030380000|2021-05-26 11:59:40|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|4
1622030390000|2021-05-26 11:59:50|1695.5|1692.5|1697|1694|1697|1694|1695.5|1692.5|38
1622030400000|2021-05-26 12:00:00|1697.3|1694.3|1696.3|1693.3|1697.3|1694.3|1696.3|1693.3|27
1622030410000|2021-05-26 12:00:10|1697|1694|1696.3|1693.3|1697|1694|1695.8|1692.8|27
1622030450000|2021-05-26 12:00:50|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|2
1622030460000|2021-05-26 12:01:00|1696.8|1693.8|1696.3|1693.3|1697|1694|1696.3|1693.3|12
1622030480000|2021-05-26 12:01:20|1695.8|1692.8|1695|1692|1695.8|1692.8|1695|1692|38
1622030490000|2021-05-26 12:01:30|1694.8|1691.8|1694.3|1691.3|1694.8|1691.8|1694.3|1691.3|15
1622030500000|2021-05-26 12:01:40|||||||||2
1622030510000|2021-05-26 12:01:50|||||||||6
1622030520000|2021-05-26 12:02:00|||||||||12
1622030530000|2021-05-26 12:02:10|||||||||1
1622030540000|2021-05-26 12:02:20|||||||||1
1622030560000|2021-05-26 12:02:40|1694.5|1691.5|1694.8|1691.8|1695|1692|1694.5|1691.5|29
1622030570000|2021-05-26 12:02:50|1695|1692|1695|1692|1695.3|1692.3|1694.8|1691.8|5
1622030580000|2021-05-26 12:03:00|||||||||23
1622030590000|2021-05-26 12:03:10|||||||||2
1622030620000|2021-05-26 12:03:40|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|0
1622030630000|2021-05-26 12:03:50|||||||||2
1622030640000|2021-05-26 12:04:00|1695|1692|1694.8|1691.8|1695|1692|1694.8|1691.8|4
1622030650000|2021-05-26 12:04:10|1694.3|1691.3|1694.8|1691.8|1695|1692|1694.3|1691.3|4
1622030660000|2021-05-26 12:04:20|||||||||4
1622030670000|2021-05-26 12:04:30|1695|1692|1695.3|1692.3|1695.3|1692.3|1695|1692|10
1622030680000|2021-05-26 12:04:40|||||||||13
1622030690000|2021-05-26 12:04:50|||||||||1
1622030700000|2021-05-26 12:05:00|1694.5|1691.5|1694.3|1691.3|1694.5|1691.5|1694.3|1691.3|43
1622030710000|2021-05-26 12:05:10|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|15
1622030740000|2021-05-26 12:05:40|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|2
1622030750000|2021-05-26 12:05:50|1695|1692|1694.8|1691.8|1695.3|1692.3|1694.8|1691.8|7
1622030760000|2021-05-26 12:06:00|1694.3|1691.3|1694.8|1691.8|1694.8|1691.8|1694.3|1691.3|12
1622030780000|2021-05-26 12:06:20|1694.5|1691.5|1694.8|1691.8|1694.8|1691.8|1694.3|1691.3|13
1622030790000|2021-05-26 12:06:30|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|0
1622030800000|2021-05-26 12:06:40|1694.8|1691.8|1695|1692|1695|1692|1694.3|1691.3|3
1622030810000|2021-05-26 12:06:50|1694.8|1691.8|1695.3|1692.3|1695.3|1692.3|1694.8|1691.8|27
1622030850000|2021-05-26 12:07:30|1695|1692|1694.3|1691.3|1695|1692|1694.3|1691.3|19
1622030860000|2021-05-26 12:07:40|1695|1692|1695|1692|1695|1692|1695|1692|14
1622030870000|2021-05-26 12:07:50|1694.5|1691.5|1694.8|1691.8|1694.8|1691.8|1694.5|1691.5|5
1622030880000|2021-05-26 12:08:00|1694.5|1691.5|1694.3|1691.3|1694.5|1691.5|1694.3|1691.3|17
1622030890000|2021-05-26 12:08:10|||||||||30
1622030900000|2021-05-26 12:08:20|||||||||5
1622030930000|2021-05-26 12:08:50|||||||||4
1622030940000|2021-05-26 12:09:00|1693.3|1690.3|1692.8|1689.8|1693.3|1690.3|1692.8|1689.8|50
1622030950000|2021-05-26 12:09:10|1693.3|1690.3|1692.8|1689.8|1693.3|1690.3|1692.8|1689.8|5
1622030960000|2021-05-26 12:09:20|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693|1690|439
1622030970000|2021-05-26 12:09:30|||||||||2
1622030980000|2021-05-26 12:09:40|1693|1690|1693.3|1690.3|1693.3|1690.3|1693|1690|19
1622030990000|2021-05-26 12:09:50|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|36
1622031000000|2021-05-26 12:10:00|1694|1691|1693.3|1690.3|1694|1691|1693.3|1690.3|55
1622031010000|2021-05-26 12:10:10|||||||||2
1622031030000|2021-05-26 12:10:30|1692.8|1689.8|1689.3|1686.3|1692.8|1689.8|1689.3|1686.3|484
1622031040000|2021-05-26 12:10:40|||||||||103
1622031050000|2021-05-26 12:10:50|||||||||13
1622031070000|2021-05-26 12:11:10|||||||||16
1622031080000|2021-05-26 12:11:20|1688.2|1685.2|1686.3|1683.3|1688.2|1685.2|1686.3|1683.3|386
1622031090000|2021-05-26 12:11:30|1686.5|1683.5|1686.3|1683.3|1686.8|1683.8|1686.3|1683.3|26
1622031100000|2021-05-26 12:11:40|1687|1684|1687.3|1684.3|1687.3|1684.3|1686.8|1683.8|10
1622031110000|2021-05-26 12:11:50|||||||||10
1622031120000|2021-05-26 12:12:00|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|48
1622031130000|2021-05-26 12:12:10|1686|1683|1686|1683|1686|1683|1686|1683|0
1622031140000|2021-05-26 12:12:20|1686.3|1683.3|1686.5|1683.5|1686.5|1683.5|1686.3|1683.3|3
1622031150000|2021-05-26 12:12:30|1686.8|1683.8|1687.3|1684.3|1687.3|1684.3|1686.3|1683.3|4
1622031160000|2021-05-26 12:12:40|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|47
1622031170000|2021-05-26 12:12:50|1688.3|1685.3|1689.3|1686.3|1689.3|1686.3|1688.3|1685.3|54
1622031180000|2021-05-26 12:13:00|1689|1686|1689.3|1686.3|1689.8|1686.8|1689|1686|40
1622031190000|2021-05-26 12:13:10|1689.8|1686.8|1690.3|1687.3|1690.3|1687.3|1689.8|1686.8|9
1622031200000|2021-05-26 12:13:20|1690|1687|1690|1687|1690|1687|1690|1687|3
1622031210000|2021-05-26 12:13:30|1690.5|1687.5|1690.3|1687.3|1690.5|1687.5|1690.3|1687.3|6
1622031220000|2021-05-26 12:13:40|||||||||2
1622031230000|2021-05-26 12:13:50|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|4
1622031240000|2021-05-26 12:14:00|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|0
1622031260000|2021-05-26 12:14:20|1691|1688|1691|1688|1691|1688|1691|1688|7
1622031270000|2021-05-26 12:14:30|1690.8|1687.8|1690.3|1687.3|1690.8|1687.8|1690.3|1687.3|36
1622031280000|2021-05-26 12:14:40|1690.5|1687.5|1691|1688|1691|1688|1690.5|1687.5|2
1622031300000|2021-05-26 12:15:00|1690.8|1687.8|1690.3|1687.3|1690.8|1687.8|1690.3|1687.3|7
1622031310000|2021-05-26 12:15:10|||||||||1
1622031320000|2021-05-26 12:15:20|||||||||4
1622031330000|2021-05-26 12:15:30|||||||||10
1622031350000|2021-05-26 12:15:50|||||||||5
1622031360000|2021-05-26 12:16:00|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|7
1622031370000|2021-05-26 12:16:10|1689.8|1686.8|1688.3|1685.3|1690|1687|1688.3|1685.3|63
1622031380000|2021-05-26 12:16:20|1688.5|1685.5|1689.3|1686.3|1689.3|1686.3|1688.5|1685.5|21
1622031390000|2021-05-26 12:16:30|1689|1686|1689|1686|1689|1686|1689|1686|5
1622031400000|2021-05-26 12:16:40|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|5
1622031410000|2021-05-26 12:16:50|1689.5|1686.5|1689.3|1686.3|1689.5|1686.5|1689.3|1686.3|14
1622031430000|2021-05-26 12:17:10|||||||||4
1622031450000|2021-05-26 12:17:30|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|28
1622031460000|2021-05-26 12:17:40|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|4
1622031470000|2021-05-26 12:17:50|||||||||30
1622031480000|2021-05-26 12:18:00|1689.8|1686.8|1690.3|1687.3|1690.3|1687.3|1689.8|1686.8|8
1622031490000|2021-05-26 12:18:10|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|93
1622031500000|2021-05-26 12:18:20|1688.8|1685.8|1688.3|1685.3|1688.8|1685.8|1688.3|1685.3|24
1622031510000|2021-05-26 12:18:30|1687.3|1684.3|1688|1685|1688|1685|1687.3|1684.3|34
1622031530000|2021-05-26 12:18:50|1690.3|1687.3|1693|1690|1693|1690|1690|1687|12
1622031540000|2021-05-26 12:19:00|1692.5|1689.5|1692|1689|1692.5|1689.5|1691|1688|156
1622031550000|2021-05-26 12:19:10|1692.3|1689.3|1692|1689|1692.8|1689.8|1692|1689|35
1622031570000|2021-05-26 12:19:30|1692.3|1689.3|1691.3|1688.3|1692.3|1689.3|1691.3|1688.3|13
1622031590000|2021-05-26 12:19:50|||||||||9
1622031600000|2021-05-26 12:20:00|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|31
1622031610000|2021-05-26 12:20:10|1692|1689|1692|1689|1692|1689|1692|1689|0
1622031620000|2021-05-26 12:20:20|1692.3|1689.3|1691.3|1688.3|1692.3|1689.3|1691.3|1688.3|6
1622031640000|2021-05-26 12:20:40|||||||||2
1622031650000|2021-05-26 12:20:50|||||||||2
1622031660000|2021-05-26 12:21:00|||||||||12
1622031680000|2021-05-26 12:21:20|||||||||2
1622031690000|2021-05-26 12:21:30|||||||||3
1622031700000|2021-05-26 12:21:40|||||||||10
1622031710000|2021-05-26 12:21:50|||||||||17
1622031720000|2021-05-26 12:22:00|1692|1689|1692|1689|1692|1689|1692|1689|3
1622031730000|2021-05-26 12:22:10|1692.3|1689.3|1691.3|1688.3|1692.3|1689.3|1691.3|1688.3|15
1622031760000|2021-05-26 12:22:40|1692.3|1689.3|1692|1689|1692.3|1689.3|1692|1689|49
1622031770000|2021-05-26 12:22:50|||||||||5
1622031780000|2021-05-26 12:23:00|1692.3|1689.3|1692|1689|1692.3|1689.3|1692|1689|13
1622031790000|2021-05-26 12:23:10|1692.3|1689.3|1692.8|1689.8|1692.8|1689.8|1692.3|1689.3|4
1622031800000|2021-05-26 12:23:20|||||||||1
1622031820000|2021-05-26 12:23:40|||||||||1
1622031830000|2021-05-26 12:23:50|1692|1689|1692|1689|1692|1689|1692|1689|19
1622031850000|2021-05-26 12:24:10|||||||||1
1622031860000|2021-05-26 12:24:20|1691.8|1688.8|1691.3|1688.3|1691.8|1688.8|1691.3|1688.3|22
1622031880000|2021-05-26 12:24:40|||||||||28
1622031890000|2021-05-26 12:24:50|1692|1689|1692.8|1689.8|1692.8|1689.8|1692|1689|43
1622031900000|2021-05-26 12:25:00|1693|1690|1693|1690|1693|1690|1693|1690|1
1622031910000|2021-05-26 12:25:10|1692.8|1689.8|1692.3|1689.3|1692.8|1689.8|1692.3|1689.3|9
1622031920000|2021-05-26 12:25:20|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|9
1622031930000|2021-05-26 12:25:30|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|0
1622031950000|2021-05-26 12:25:50|1692.8|1689.8|1692.3|1689.3|1692.8|1689.8|1692.3|1689.3|12
1622031960000|2021-05-26 12:26:00|||||||||10
1622031970000|2021-05-26 12:26:10|||||||||1
1622031980000|2021-05-26 12:26:20|||||||||2
1622031990000|2021-05-26 12:26:30|||||||||4
1622032010000|2021-05-26 12:26:50|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1
1622032020000|2021-05-26 12:27:00|1692.8|1689.8|1692.8|1689.8|1693.3|1690.3|1692.5|1689.5|4
1622032030000|2021-05-26 12:27:10|1693|1690|1691.3|1688.3|1693|1690|1691.3|1688.3|18
1622032040000|2021-05-26 12:27:20|1691|1688|1691|1688|1691|1688|1691|1688|27
1622032050000|2021-05-26 12:27:30|1691.3|1688.3|1693|1690|1693|1690|1691.3|1688.3|28
1622032060000|2021-05-26 12:27:40|1692.8|1689.8|1693|1690|1693|1690|1692.8|1689.8|1
1622032070000|2021-05-26 12:27:50|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|25
1622032080000|2021-05-26 12:28:00|1693|1690|1693.3|1690.3|1693.5|1690.5|1693|1690|5
1622032090000|2021-05-26 12:28:10|1693|1690|1693|1690|1693|1690|1693|1690|0
1622032100000|2021-05-26 12:28:20|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|2
1622032110000|2021-05-26 12:28:30|1693|1690|1693|1690|1693|1690|1693|1690|1
1622032120000|2021-05-26 12:28:40|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|3
1622032130000|2021-05-26 12:28:50|1693|1690|1693|1690|1693|1690|1693|1690|8
1622032140000|2021-05-26 12:29:00|1693.3|1690.3|1693.8|1690.8|1693.8|1690.8|1693.3|1690.3|7
1622032180000|2021-05-26 12:29:40|||||||||2
1622032190000|2021-05-26 12:29:50|||||||||1
1622032200000|2021-05-26 12:30:00|1694|1691|1693.8|1690.8|1694|1691|1693.8|1690.8|8
1622032210000|2021-05-26 12:30:10|1694|1691|1694|1691|1694|1691|1694|1691|1
1622032220000|2021-05-26 12:30:20|1694.3|1691.3|1694|1691|1694.3|1691.3|1694|1691|19
1622032230000|2021-05-26 12:30:30|||||||||6
1622032240000|2021-05-26 12:30:40|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.5|1691.5|6
1622032260000|2021-05-26 12:31:00|||||||||9
1622032270000|2021-05-26 12:31:10|||||||||4
1622032290000|2021-05-26 12:31:30|1695|1692|1695|1692|1695|1692|1695|1692|7
1622032300000|2021-05-26 12:31:40|1695.5|1692.5|1695.8|1692.8|1695.8|1692.8|1695.5|1692.5|20
1622032310000|2021-05-26 12:31:50|||||||||2
1622032320000|2021-05-26 12:32:00|||||||||13
1622032340000|2021-05-26 12:32:20|||||||||4
1622032350000|2021-05-26 12:32:30|||||||||6
1622032360000|2021-05-26 12:32:40|||||||||3
1622032370000|2021-05-26 12:32:50|||||||||1
1622032380000|2021-05-26 12:33:00|||||||||8
1622032390000|2021-05-26 12:33:10|||||||||2
1622032400000|2021-05-26 12:33:20|1695.3|1692.3|1695|1692|1695.3|1692.3|1695|1692|21
1622032410000|2021-05-26 12:33:30|1694.8|1691.8|1695.3|1692.3|1695.3|1692.3|1694.8|1691.8|8
1622032420000|2021-05-26 12:33:40|1695|1692|1694.8|1691.8|1695|1692|1694.8|1691.8|7
1622032430000|2021-05-26 12:33:50|||||||||5
1622032440000|2021-05-26 12:34:00|1694.5|1691.5|1694.8|1691.8|1694.8|1691.8|1694.5|1691.5|20
1622032450000|2021-05-26 12:34:10|||||||||1
1622032460000|2021-05-26 12:34:20|1695|1692|1695|1692|1695|1692|1695|1692|3
1622032470000|2021-05-26 12:34:30|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|6
1622032480000|2021-05-26 12:34:40|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|12
1622032490000|2021-05-26 12:34:50|1695.5|1692.5|1695.5|1692.5|1696|1693|1695.3|1692.3|21
1622032500000|2021-05-26 12:35:00|1695.8|1692.8|1696.8|1693.8|1696.8|1693.8|1695.8|1692.8|53
1622032510000|2021-05-26 12:35:10|1697|1694|1697.8|1694.8|1697.8|1694.8|1697|1694|20
1622032520000|2021-05-26 12:35:20|1697|1694|1697.8|1694.8|1697.8|1694.8|1697|1694|25
1622032530000|2021-05-26 12:35:30|||||||||2
1622032540000|2021-05-26 12:35:40|1698.3|1695.3|1698.5|1695.5|1698.8|1695.8|1698.3|1695.3|15
1622032550000|2021-05-26 12:35:50|1698.8|1695.8|1698.5|1695.5|1698.8|1695.8|1698.3|1695.3|19
1622032560000|2021-05-26 12:36:00|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1699|1696|29
1622032570000|2021-05-26 12:36:10|1699.8|1696.8|1700|1697|1700|1697|1699.8|1696.8|9
1622032580000|2021-05-26 12:36:20|||||||||3
1622032590000|2021-05-26 12:36:30|1699.8|1696.8|1699|1696|1699.8|1696.8|1699|1696|4
1622032600000|2021-05-26 12:36:40|1699.5|1696.5|1700|1697|1700|1697|1699.5|1696.5|29
1622032610000|2021-05-26 12:36:50|1700.3|1697.3|1700.3|1697.3|1700.5|1697.5|1700.3|1697.3|11
1622032620000|2021-05-26 12:37:00|1700|1697|1699.5|1696.5|1700|1697|1699.5|1696.5|10
1622032630000|2021-05-26 12:37:10|1700|1697|1700|1697|1700|1697|1700|1697|20
1622032640000|2021-05-26 12:37:20|1699.8|1696.8|1699.3|1696.3|1699.8|1696.8|1699.3|1696.3|8
1622032660000|2021-05-26 12:37:40|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.5|1695.5|12
1622032670000|2021-05-26 12:37:50|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|7
1622032680000|2021-05-26 12:38:00|||||||||2
1622032690000|2021-05-26 12:38:10|||||||||8
1622032710000|2021-05-26 12:38:30|1698|1695|1698|1695|1698|1695|1698|1695|5
1622032720000|2021-05-26 12:38:40|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|8
1622032730000|2021-05-26 12:38:50|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|53
1622032740000|2021-05-26 12:39:00|||||||||13
1622032750000|2021-05-26 12:39:10|||||||||11
1622032760000|2021-05-26 12:39:20|1696.8|1693.8|1696.5|1693.5|1697.3|1694.3|1696.3|1693.3|26
1622032770000|2021-05-26 12:39:30|1696.8|1693.8|1697.3|1694.3|1697.3|1694.3|1696.8|1693.8|3
1622032780000|2021-05-26 12:39:40|1697.8|1694.8|1698.3|1695.3|1698.3|1695.3|1697.8|1694.8|17
1622032790000|2021-05-26 12:39:50|1698|1695|1698|1695|1698|1695|1698|1695|2
1622032810000|2021-05-26 12:40:10|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|16
1622032820000|2021-05-26 12:40:20|1698|1695|1698|1695|1698|1695|1698|1695|2
1622032840000|2021-05-26 12:40:40|||||||||13
1622032850000|2021-05-26 12:40:50|||||||||6
1622032860000|2021-05-26 12:41:00|||||||||2
1622032870000|2021-05-26 12:41:10|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|10
1622032890000|2021-05-26 12:41:30|1698|1695|1698.3|1695.3|1698.8|1695.8|1698|1695|18
1622032900000|2021-05-26 12:41:40|1698.5|1695.5|1698.5|1695.5|1698.8|1695.8|1698.5|1695.5|8
1622032910000|2021-05-26 12:41:50|1698.8|1695.8|1698.3|1695.3|1698.8|1695.8|1698.3|1695.3|19
1622032920000|2021-05-26 12:42:00|1698.5|1695.5|1698.3|1695.3|1698.8|1695.8|1698.3|1695.3|4
1622032930000|2021-05-26 12:42:10|1698|1695|1698|1695|1698|1695|1698|1695|21
1622032940000|2021-05-26 12:42:20|||||||||8
1622032950000|2021-05-26 12:42:30|1698.3|1695.3|1698|1695|1698.3|1695.3|1698|1695|5
1622032960000|2021-05-26 12:42:40|||||||||2
1622032970000|2021-05-26 12:42:50|||||||||10
1622032980000|2021-05-26 12:43:00|||||||||1
1622032990000|2021-05-26 12:43:10|||||||||3
1622033000000|2021-05-26 12:43:20|||||||||9
1622033020000|2021-05-26 12:43:40|||||||||9
1622033030000|2021-05-26 12:43:50|||||||||8
1622033040000|2021-05-26 12:44:00|||||||||2
1622033050000|2021-05-26 12:44:10|1698.3|1695.3|1698|1695|1698.3|1695.3|1698|1695|16
1622033060000|2021-05-26 12:44:20|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|9
1622033070000|2021-05-26 12:44:30|||||||||4
1622033080000|2021-05-26 12:44:40|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|91
1622033090000|2021-05-26 12:44:50|||||||||20
1622033100000|2021-05-26 12:45:00|||||||||2
1622033110000|2021-05-26 12:45:10|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|34
1622033120000|2021-05-26 12:45:20|1698|1695|1698|1695|1698|1695|1698|1695|21
1622033140000|2021-05-26 12:45:40|||||||||9
1622033150000|2021-05-26 12:45:50|||||||||8
1622033170000|2021-05-26 12:46:10|1697.8|1694.8|1697.3|1694.3|1697.8|1694.8|1697.3|1694.3|41
1622033180000|2021-05-26 12:46:20|1697|1694|1697|1694|1697|1694|1697|1694|6
1622033190000|2021-05-26 12:46:30|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|29
1622033200000|2021-05-26 12:46:40|1696.5|1693.5|1696.3|1693.3|1696.5|1693.5|1696.3|1693.3|4
1622033210000|2021-05-26 12:46:50|1695.3|1692.3|1694.3|1691.3|1695.3|1692.3|1694.3|1691.3|27
1622033220000|2021-05-26 12:47:00|||||||||2
1622033230000|2021-05-26 12:47:10|||||||||6
1622033240000|2021-05-26 12:47:20|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|36
1622033250000|2021-05-26 12:47:30|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|32
1622033260000|2021-05-26 12:47:40|||||||||5
1622033270000|2021-05-26 12:47:50|||||||||9
1622033280000|2021-05-26 12:48:00|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|112
1622033290000|2021-05-26 12:48:10|1691|1688|1691.3|1688.3|1691.3|1688.3|1691|1688|2
1622033300000|2021-05-26 12:48:20|1691|1688|1691|1688|1691|1688|1691|1688|11
1622033310000|2021-05-26 12:48:30|1691.3|1688.3|1690.8|1687.8|1691.3|1688.3|1690.5|1687.5|52
1622033320000|2021-05-26 12:48:40|1691.3|1688.3|1691.5|1688.5|1691.5|1688.5|1691.3|1688.3|4
1622033330000|2021-05-26 12:48:50|1691.8|1688.8|1691|1688|1691.8|1688.8|1691|1688|3
1622033340000|2021-05-26 12:49:00|||||||||6
1622033350000|2021-05-26 12:49:10|||||||||7
1622033360000|2021-05-26 12:49:20|1691.3|1688.3|1691.5|1688.5|1691.5|1688.5|1691.3|1688.3|6
1622033370000|2021-05-26 12:49:30|1691.8|1688.8|1691.5|1688.5|1691.8|1688.8|1691.5|1688.5|10
1622033380000|2021-05-26 12:49:40|||||||||2
1622033390000|2021-05-26 12:49:50|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|6
1622033400000|2021-05-26 12:50:00|1692|1689|1692|1689|1692|1689|1692|1689|9
1622033420000|2021-05-26 12:50:20|||||||||2
1622033430000|2021-05-26 12:50:30|||||||||8
1622033440000|2021-05-26 12:50:40|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|31
1622033450000|2021-05-26 12:50:50|1693.3|1690.3|1693|1690|1693.3|1690.3|1693|1690|7
1622033460000|2021-05-26 12:51:00|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|6
1622033470000|2021-05-26 12:51:10|1692|1689|1692|1689|1692.5|1689.5|1691.8|1688.8|17
1622033480000|2021-05-26 12:51:20|||||||||19
1622033490000|2021-05-26 12:51:30|1692.3|1689.3|1690.8|1687.8|1692.3|1689.3|1690.5|1687.5|37
1622033500000|2021-05-26 12:51:40|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|2
1622033510000|2021-05-26 12:51:50|||||||||2
1622033520000|2021-05-26 12:52:00|1691|1688|1690.3|1687.3|1691|1688|1690.3|1687.3|21
1622033530000|2021-05-26 12:52:10|1690|1687|1690.3|1687.3|1690.3|1687.3|1690|1687|5
1622033540000|2021-05-26 12:52:20|1690|1687|1690.3|1687.3|1690.3|1687.3|1690|1687|33
1622033550000|2021-05-26 12:52:30|1690|1687|1690|1687|1690|1687|1690|1687|11
1622033560000|2021-05-26 12:52:40|1690.3|1687.3|1690|1687|1690.3|1687.3|1690|1687|8
1622033570000|2021-05-26 12:52:50|1689.5|1686.5|1689.3|1686.3|1689.5|1686.5|1689.3|1686.3|4
1622033580000|2021-05-26 12:53:00|||||||||9
1622033590000|2021-05-26 12:53:10|1688.8|1685.8|1688.3|1685.3|1688.8|1685.8|1688.3|1685.3|38
1622033600000|2021-05-26 12:53:20|||||||||45
1622033610000|2021-05-26 12:53:30|1688.8|1685.8|1688.5|1685.5|1689|1686|1688.5|1685.5|33
1622033620000|2021-05-26 12:53:40|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|7
1622033630000|2021-05-26 12:53:50|1689.3|1686.3|1690|1687|1690|1687|1689.3|1686.3|15
1622033640000|2021-05-26 12:54:00|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|35
1622033650000|2021-05-26 12:54:10|||||||||7
1622033660000|2021-05-26 12:54:20|||||||||14
1622033670000|2021-05-26 12:54:30|||||||||1
1622033680000|2021-05-26 12:54:40|||||||||8
1622033690000|2021-05-26 12:54:50|||||||||1
1622033700000|2021-05-26 12:55:00|||||||||2
1622033710000|2021-05-26 12:55:10|||||||||11
1622033720000|2021-05-26 12:55:20|||||||||11
1622033730000|2021-05-26 12:55:30|||||||||2
1622033740000|2021-05-26 12:55:40|||||||||18
1622033750000|2021-05-26 12:55:50|||||||||7
1622033760000|2021-05-26 12:56:00|||||||||3
1622033770000|2021-05-26 12:56:10|||||||||6
1622033780000|2021-05-26 12:56:20|||||||||8
1622033790000|2021-05-26 12:56:30|||||||||12
1622033800000|2021-05-26 12:56:40|1690.5|1687.5|1690.3|1687.3|1690.8|1687.8|1690.3|1687.3|44
1622033810000|2021-05-26 12:56:50|||||||||2
1622033820000|2021-05-26 12:57:00|1689.8|1686.8|1689.3|1686.3|1689.8|1686.8|1689.3|1686.3|17
1622033830000|2021-05-26 12:57:10|||||||||14
1622033840000|2021-05-26 12:57:20|1690|1687|1689.3|1686.3|1690|1687|1689.3|1686.3|21
1622033850000|2021-05-26 12:57:30|||||||||16
1622033860000|2021-05-26 12:57:40|1689.8|1686.8|1689.3|1686.3|1689.8|1686.8|1689.3|1686.3|64
1622033880000|2021-05-26 12:58:00|||||||||25
1622033890000|2021-05-26 12:58:10|1689.5|1686.5|1689.3|1686.3|1689.5|1686.5|1689.3|1686.3|16
1622033910000|2021-05-26 12:58:30|||||||||10
1622033920000|2021-05-26 12:58:40|||||||||10
1622033930000|2021-05-26 12:58:50|1689|1686|1689|1686|1689|1686|1689|1686|20
1622033940000|2021-05-26 12:59:00|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|10
1622033950000|2021-05-26 12:59:10|||||||||6
1622033960000|2021-05-26 12:59:20|||||||||4
1622033970000|2021-05-26 12:59:30|||||||||8
1622033980000|2021-05-26 12:59:40|1689.8|1686.8|1690|1687|1690|1687|1689.3|1686.3|48
1622033990000|2021-05-26 12:59:50|1690.3|1687.3|1690|1687|1690.3|1687.3|1689.3|1686.3|19
1622034000000|2021-05-26 13:00:00|||||||||2
1622034010000|2021-05-26 13:00:10|||||||||12
1622034020000|2021-05-26 13:00:20|||||||||1
1622034030000|2021-05-26 13:00:30|||||||||4
1622034040000|2021-05-26 13:00:40|1690.8|1687.8|1690|1687|1690.8|1687.8|1690|1687|53
1622034050000|2021-05-26 13:00:50|1690.3|1687.3|1690.5|1687.5|1690.8|1687.8|1690.3|1687.3|3
1622034060000|2021-05-26 13:01:00|1690.8|1687.8|1690.3|1687.3|1690.8|1687.8|1690.3|1687.3|3
1622034070000|2021-05-26 13:01:10|1690|1687|1686.3|1683.3|1690|1687|1686|1683|214
1622034080000|2021-05-26 13:01:20|1686|1683|1686|1683|1686|1683|1685.3|1682.3|71
1622034090000|2021-05-26 13:01:30|1686.3|1683.3|1686|1683|1686.3|1683.3|1686|1683|9
1622034100000|2021-05-26 13:01:40|1686.3|1683.3|1688.3|1685.3|1688.3|1685.3|1686.3|1683.3|39
1622034110000|2021-05-26 13:01:50|1688.5|1685.5|1688.5|1685.5|1688.8|1685.8|1688.3|1685.3|19
1622034120000|2021-05-26 13:02:00|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|3
1622034130000|2021-05-26 13:02:10|1688.5|1685.5|1688.3|1685.3|1689|1686|1688.3|1685.3|7
1622034140000|2021-05-26 13:02:20|1688.5|1685.5|1688.8|1685.8|1688.8|1685.8|1688.5|1685.5|13
1622034150000|2021-05-26 13:02:30|1689.3|1686.3|1688.3|1685.3|1689.3|1686.3|1688.3|1685.3|1
1622034160000|2021-05-26 13:02:40|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.5|1685.5|13
1622034170000|2021-05-26 13:02:50|||||||||7
1622034180000|2021-05-26 13:03:00|1689|1686|1690|1687|1690.3|1687.3|1689|1686|48
1622034190000|2021-05-26 13:03:10|1690.3|1687.3|1691|1688|1691.8|1688.8|1690.3|1687.3|40
1622034200000|2021-05-26 13:03:20|||||||||16
1622034210000|2021-05-26 13:03:30|1690.8|1687.8|1689|1686|1690.8|1687.8|1689|1686|1
1622034220000|2021-05-26 13:03:40|1689.3|1686.3|1689.8|1686.8|1689.8|1686.8|1689.3|1686.3|2
1622034230000|2021-05-26 13:03:50|1689.3|1686.3|1689|1686|1689.8|1686.8|1689|1686|14
1622034240000|2021-05-26 13:04:00|1688.8|1685.8|1689.3|1686.3|1689.3|1686.3|1688.8|1685.8|4
1622034250000|2021-05-26 13:04:10|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|8
1622034260000|2021-05-26 13:04:20|||||||||14
1622034280000|2021-05-26 13:04:40|1689.3|1686.3|1689.5|1686.5|1689.5|1686.5|1689.3|1686.3|12
1622034290000|2021-05-26 13:04:50|||||||||7
1622034300000|2021-05-26 13:05:00|1689|1686|1689|1686|1689|1686|1689|1686|0
1622034320000|2021-05-26 13:05:20|||||||||6
1622034330000|2021-05-26 13:05:30|||||||||2
1622034340000|2021-05-26 13:05:40|1688|1685|1687.8|1684.8|1688|1685|1687.5|1684.5|26
1622034350000|2021-05-26 13:05:50|1689|1686|1688|1685|1689|1686|1688|1685|73
1622034370000|2021-05-26 13:06:10|1688.5|1685.5|1688.3|1685.3|1688.8|1685.8|1688.3|1685.3|50
1622034380000|2021-05-26 13:06:20|1688|1685|1689|1686|1689|1686|1688|1685|46
1622034390000|2021-05-26 13:06:30|||||||||2
1622034410000|2021-05-26 13:06:50|1689.3|1686.3|1689.8|1686.8|1689.8|1686.8|1689.3|1686.3|24
1622034420000|2021-05-26 13:07:00|||||||||2
1622034440000|2021-05-26 13:07:20|||||||||10
1622034460000|2021-05-26 13:07:40|1690|1687|1690|1687|1690|1687|1690|1687|0
1622034470000|2021-05-26 13:07:50|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|7
1622034480000|2021-05-26 13:08:00|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|6
1622034490000|2021-05-26 13:08:10|||||||||1
1622034500000|2021-05-26 13:08:20|||||||||16
1622034510000|2021-05-26 13:08:30|||||||||2
1622034530000|2021-05-26 13:08:50|1689|1686|1688.8|1685.8|1689|1686|1688.8|1685.8|6
1622034540000|2021-05-26 13:09:00|1688.5|1685.5|1688.3|1685.3|1688.5|1685.5|1688.3|1685.3|11
1622034550000|2021-05-26 13:09:10|||||||||4
1622034570000|2021-05-26 13:09:30|1688.5|1685.5|1688.8|1685.8|1688.8|1685.8|1688.5|1685.5|8
1622034580000|2021-05-26 13:09:40|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|6
1622034590000|2021-05-26 13:09:50|||||||||7
1622034600000|2021-05-26 13:10:00|1687.8|1684.8|1687.3|1684.3|1687.8|1684.8|1687.3|1684.3|49
1622034610000|2021-05-26 13:10:10|||||||||1
1622034620000|2021-05-26 13:10:20|1684.5|1681.5|1684|1681|1684.5|1681.5|1683.3|1680.3|84
1622034630000|2021-05-26 13:10:30|1683.8|1680.8|1684.3|1681.3|1684.5|1681.5|1683.8|1680.8|18
1622034640000|2021-05-26 13:10:40|||||||||2
1622034650000|2021-05-26 13:10:50|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|108
1622034660000|2021-05-26 13:11:00|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|18
1622034680000|2021-05-26 13:11:20|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|18
1622034690000|2021-05-26 13:11:30|1682.3|1679.3|1682.3|1679.3|1682.5|1679.5|1681.3|1678.3|184
1622034700000|2021-05-26 13:11:40|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|6
1622034710000|2021-05-26 13:11:50|1681.8|1678.8|1681.5|1678.5|1681.8|1678.8|1681.5|1678.5|33
1622034720000|2021-05-26 13:12:00|1682.3|1679.3|1683.3|1680.3|1683.3|1680.3|1682.3|1679.3|38
1622034730000|2021-05-26 13:12:10|1683|1680|1683|1680|1683|1680|1683|1680|333
1622034750000|2021-05-26 13:12:30|1683.6|1680.6|1684|1681|1684|1681|1683.6|1680.6|20
1622034760000|2021-05-26 13:12:40|1685|1682|1683.5|1680.5|1685|1682|1683.5|1680.5|47
1622034770000|2021-05-26 13:12:50|1684|1681|1685|1682|1685|1682|1683.8|1680.8|44
1622034780000|2021-05-26 13:13:00|1684.8|1681.8|1685|1682|1685.3|1682.3|1684.8|1681.8|27
1622034800000|2021-05-26 13:13:20|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|8
1622034810000|2021-05-26 13:13:30|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|49
1622034830000|2021-05-26 13:13:50|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|91
1622034840000|2021-05-26 13:14:00|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|74
1622034850000|2021-05-26 13:14:10|1689|1686|1689|1686|1689|1686|1689|1686|12
1622034860000|2021-05-26 13:14:20|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|5
1622034880000|2021-05-26 13:14:40|||||||||26
1622034890000|2021-05-26 13:14:50|||||||||8
1622034900000|2021-05-26 13:15:00|1689|1686|1687|1684|1689|1686|1687|1684|11
1622034910000|2021-05-26 13:15:10|||||||||7
1622034920000|2021-05-26 13:15:20|||||||||10
1622034930000|2021-05-26 13:15:30|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|0
1622034940000|2021-05-26 13:15:40|1687|1684|1687|1684|1687|1684|1687|1684|7
1622034950000|2021-05-26 13:15:50|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|11
1622034960000|2021-05-26 13:16:00|1687|1684|1687|1684|1687|1684|1687|1684|0
1622034970000|2021-05-26 13:16:10|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|7
1622034990000|2021-05-26 13:16:30|1687.8|1684.8|1688|1685|1688|1685|1687.8|1684.8|38
1622035000000|2021-05-26 13:16:40|||||||||6
1622035010000|2021-05-26 13:16:50|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|7
1622035020000|2021-05-26 13:17:00|||||||||20
1622035030000|2021-05-26 13:17:10|||||||||6
1622035050000|2021-05-26 13:17:30|1689.5|1686.5|1689.8|1686.8|1689.8|1686.8|1689.3|1686.3|16
1622035060000|2021-05-26 13:17:40|||||||||14
1622035080000|2021-05-26 13:18:00|1690.3|1687.3|1690|1687|1690.3|1687.3|1690|1687|8
1622035090000|2021-05-26 13:18:10|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|17
1622035100000|2021-05-26 13:18:20|1689.5|1686.5|1689.8|1686.8|1689.8|1686.8|1689.5|1686.5|3
1622035120000|2021-05-26 13:18:40|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|7
1622035130000|2021-05-26 13:18:50|1689.3|1686.3|1689.8|1686.8|1689.8|1686.8|1689.3|1686.3|12
1622035140000|2021-05-26 13:19:00|1689.5|1686.5|1689.3|1686.3|1689.5|1686.5|1689.3|1686.3|1
1622035150000|2021-05-26 13:19:10|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|6
1622035160000|2021-05-26 13:19:20|||||||||22
1622035170000|2021-05-26 13:19:30|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|9
1622035180000|2021-05-26 13:19:40|1690|1687|1691.3|1688.3|1691.3|1688.3|1690|1687|57
1622035190000|2021-05-26 13:19:50|1691|1688|1691|1688|1691.8|1688.8|1691|1688|4
1622035200000|2021-05-26 13:20:00|||||||||7
1622035210000|2021-05-26 13:20:10|||||||||5
1622035220000|2021-05-26 13:20:20|1690.6|1687.6|1690|1687|1690.6|1687.6|1690|1687|28
1622035230000|2021-05-26 13:20:30|||||||||13
1622035240000|2021-05-26 13:20:40|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|7
1622035250000|2021-05-26 13:20:50|1690.5|1687.5|1690.8|1687.8|1690.8|1687.8|1690.5|1687.5|2
1622035260000|2021-05-26 13:21:00|1691|1688|1691|1688|1691|1688|1691|1688|12
1622035270000|2021-05-26 13:21:10|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|17
1622035280000|2021-05-26 13:21:20|||||||||6
1622035290000|2021-05-26 13:21:30|1690.5|1687.5|1690.3|1687.3|1690.5|1687.5|1690.3|1687.3|3
1622035300000|2021-05-26 13:21:40|1690.5|1687.5|1690.8|1687.8|1690.8|1687.8|1690.5|1687.5|10
1622035310000|2021-05-26 13:21:50|||||||||6
1622035320000|2021-05-26 13:22:00|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|2
1622035330000|2021-05-26 13:22:10|||||||||3
1622035340000|2021-05-26 13:22:20|||||||||16
1622035350000|2021-05-26 13:22:30|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1
1622035360000|2021-05-26 13:22:40|||||||||5
1622035370000|2021-05-26 13:22:50|||||||||17
1622035380000|2021-05-26 13:23:00|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|4
1622035400000|2021-05-26 13:23:20|1690.3|1687.3|1690|1687|1690.3|1687.3|1690|1687|8
1622035410000|2021-05-26 13:23:30|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|14
1622035420000|2021-05-26 13:23:40|1690|1687|1690|1687|1690|1687|1690|1687|0
1622035430000|2021-05-26 13:23:50|||||||||9
1622035440000|2021-05-26 13:24:00|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|12
1622035450000|2021-05-26 13:24:10|||||||||5
1622035460000|2021-05-26 13:24:20|||||||||8
1622035470000|2021-05-26 13:24:30|1689.3|1686.3|1688.8|1685.8|1689.3|1686.3|1688.8|1685.8|54
1622035480000|2021-05-26 13:24:40|1689|1686|1689|1686|1689|1686|1689|1686|10
1622035490000|2021-05-26 13:24:50|1688.8|1685.8|1687.8|1684.8|1688.8|1685.8|1687.8|1684.8|30
1622035500000|2021-05-26 13:25:00|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|2
1622035510000|2021-05-26 13:25:10|1688.5|1685.5|1688.3|1685.3|1688.5|1685.5|1688.3|1685.3|13
1622035520000|2021-05-26 13:25:20|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|14
1622035530000|2021-05-26 13:25:30|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|18
1622035550000|2021-05-26 13:25:50|||||||||13
1622035560000|2021-05-26 13:26:00|1689|1686|1689|1686|1689|1686|1689|1686|2
1622035570000|2021-05-26 13:26:10|||||||||9
1622035580000|2021-05-26 13:26:20|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|18
1622035610000|2021-05-26 13:26:50|1689|1686|1689|1686|1689|1686|1689|1686|11
1622035620000|2021-05-26 13:27:00|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|7
1622035630000|2021-05-26 13:27:10|1689|1686|1689|1686|1689|1686|1689|1686|0
1622035640000|2021-05-26 13:27:20|||||||||6
1622035660000|2021-05-26 13:27:40|1689.3|1686.3|1690.8|1687.8|1690.8|1687.8|1689.3|1686.3|65
1622035670000|2021-05-26 13:27:50|1691.3|1688.3|1691.8|1688.8|1691.8|1688.8|1691.3|1688.3|19
1622035680000|2021-05-26 13:28:00|1692|1689|1691.8|1688.8|1692|1689|1691.8|1688.8|5
1622035690000|2021-05-26 13:28:10|||||||||12
1622035700000|2021-05-26 13:28:20|||||||||8
1622035710000|2021-05-26 13:28:30|||||||||7
1622035730000|2021-05-26 13:28:50|||||||||14
1622035740000|2021-05-26 13:29:00|1691.5|1688.5|1691.8|1688.8|1691.8|1688.8|1691.5|1688.5|19
1622035760000|2021-05-26 13:29:20|1691|1688|1691.8|1688.8|1691.8|1688.8|1691|1688|22
1622035770000|2021-05-26 13:29:30|1691|1688|1691.6|1688.6|1691.6|1688.6|1691|1688|11
1622035780000|2021-05-26 13:29:40|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|0
1622035790000|2021-05-26 13:29:50|||||||||6
1622035800000|2021-05-26 13:30:00|1691.6|1688.6|1691.3|1688.3|1691.6|1688.6|1690.5|1687.5|92
1622035810000|2021-05-26 13:30:10|1691.8|1688.8|1692|1689|1692|1689|1691|1688|14
1622035820000|2021-05-26 13:30:20|1692.8|1689.8|1693.8|1690.8|1693.8|1690.8|1692.8|1689.8|46
1622035830000|2021-05-26 13:30:30|||||||||28
1622035840000|2021-05-26 13:30:40|1692.8|1689.8|1693.5|1690.5|1693.8|1690.8|1692.8|1689.8|55
1622035850000|2021-05-26 13:30:50|1693.3|1690.3|1693.3|1690.3|1693.5|1690.5|1693.3|1690.3|3
1622035860000|2021-05-26 13:31:00|1692.8|1689.8|1692.3|1689.3|1692.8|1689.8|1692.3|1689.3|15
1622035870000|2021-05-26 13:31:10|1692.8|1689.8|1693|1690|1693|1690|1692.8|1689.8|21
1622035880000|2021-05-26 13:31:20|1693.5|1690.5|1693.3|1690.3|1693.5|1690.5|1693.3|1690.3|0
1622035890000|2021-05-26 13:31:30|1692.8|1689.8|1692.5|1689.5|1692.8|1689.8|1692.3|1689.3|3
1622035900000|2021-05-26 13:31:40|1692.3|1689.3|1692|1689|1692.3|1689.3|1692|1689|13
1622035910000|2021-05-26 13:31:50|1692.6|1689.6|1693.8|1690.8|1693.8|1690.8|1692.6|1689.6|26
1622035920000|2021-05-26 13:32:00|1693|1690|1692.5|1689.5|1693|1690|1692.5|1689.5|28
1622035930000|2021-05-26 13:32:10|1692|1689|1692|1689|1692|1689|1692|1689|1
1622035940000|2021-05-26 13:32:20|1691|1688|1690.3|1687.3|1691|1688|1690.3|1687.3|54
1622035950000|2021-05-26 13:32:30|1690|1687|1691|1688|1691|1688|1690|1687|18
1622035960000|2021-05-26 13:32:40|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.3|1687.3|2
1622035970000|2021-05-26 13:32:50|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|0
1622035980000|2021-05-26 13:33:00|1690.5|1687.5|1690.3|1687.3|1690.5|1687.5|1690.3|1687.3|0
1622035990000|2021-05-26 13:33:10|1690|1687|1690|1687|1690|1687|1690|1687|0
1622036000000|2021-05-26 13:33:20|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|17
1622036010000|2021-05-26 13:33:30|1690|1687|1690.3|1687.3|1690.5|1687.5|1690|1687|38
1622036020000|2021-05-26 13:33:40|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|10
1622036030000|2021-05-26 13:33:50|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|5
1622036040000|2021-05-26 13:34:00|1690.5|1687.5|1690|1687|1690.5|1687.5|1689.8|1686.8|29
1622036050000|2021-05-26 13:34:10|||||||||2
1622036060000|2021-05-26 13:34:20|1690.3|1687.3|1689.3|1686.3|1690.3|1687.3|1689.3|1686.3|12
1622036070000|2021-05-26 13:34:30|1689|1686|1689.3|1686.3|1689.3|1686.3|1689|1686|6
1622036080000|2021-05-26 13:34:40|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|46
1622036090000|2021-05-26 13:34:50|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|12
1622036100000|2021-05-26 13:35:00|1687.3|1684.3|1687.3|1684.3|1687.8|1684.8|1687.3|1684.3|20
1622036110000|2021-05-26 13:35:10|1686.6|1683.6|1686.3|1683.3|1686.6|1683.6|1686|1683|19
1622036120000|2021-05-26 13:35:20|1686|1683|1686|1683|1686|1683|1686|1683|37
1622036130000|2021-05-26 13:35:30|||||||||5
1622036140000|2021-05-26 13:35:40|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|2
1622036150000|2021-05-26 13:35:50|||||||||9
1622036160000|2021-05-26 13:36:00|||||||||1
1622036180000|2021-05-26 13:36:20|1685.5|1682.5|1686|1683|1686|1683|1685.5|1682.5|9
1622036190000|2021-05-26 13:36:30|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|17
1622036200000|2021-05-26 13:36:40|1687|1684|1687|1684|1687|1684|1687|1684|4
1622036210000|2021-05-26 13:36:50|1686.8|1683.8|1686.3|1683.3|1686.8|1683.8|1686.3|1683.3|43
1622036220000|2021-05-26 13:37:00|1686|1683|1686|1683|1686|1683|1685.8|1682.8|8
1622036240000|2021-05-26 13:37:20|||||||||3
1622036250000|2021-05-26 13:37:30|||||||||2
1622036260000|2021-05-26 13:37:40|||||||||6
1622036290000|2021-05-26 13:38:10|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|3
1622036310000|2021-05-26 13:38:30|||||||||38
1622036330000|2021-05-26 13:38:50|||||||||1
1622036340000|2021-05-26 13:39:00|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|5
1622036350000|2021-05-26 13:39:10|||||||||4
1622036360000|2021-05-26 13:39:20|1685.5|1682.5|1685.3|1682.3|1685.5|1682.5|1685.3|1682.3|1
1622036380000|2021-05-26 13:39:40|1685.5|1682.5|1686.3|1683.3|1686.3|1683.3|1685.5|1682.5|24
1622036390000|2021-05-26 13:39:50|1686.8|1683.8|1686.5|1683.5|1686.8|1683.8|1686|1683|2
1622036400000|2021-05-26 13:40:00|1686.8|1683.8|1686|1683|1686.8|1683.8|1686|1683|56
1622036420000|2021-05-26 13:40:20|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|16
1622036430000|2021-05-26 13:40:30|1685.3|1682.3|1689.8|1686.8|1689.8|1686.8|1685.3|1682.3|83
1622036440000|2021-05-26 13:40:40|1689.6|1686.6|1689.8|1686.8|1689.8|1686.8|1689.6|1686.6|37
1622036450000|2021-05-26 13:40:50|||||||||2
1622036460000|2021-05-26 13:41:00|1689|1686|1689.8|1686.8|1689.8|1686.8|1689|1686|136
1622036470000|2021-05-26 13:41:10|||||||||5
1622036480000|2021-05-26 13:41:20|||||||||38
1622036490000|2021-05-26 13:41:30|1689.3|1686.3|1689.8|1686.8|1689.8|1686.8|1689.3|1686.3|6
1622036500000|2021-05-26 13:41:40|||||||||20
1622036510000|2021-05-26 13:41:50|1689.5|1686.5|1689.3|1686.3|1689.5|1686.5|1689.3|1686.3|37
1622036520000|2021-05-26 13:42:00|1688.8|1685.8|1688.3|1685.3|1688.8|1685.8|1688.3|1685.3|2
1622036530000|2021-05-26 13:42:10|1689|1686|1689|1686|1689|1686|1689|1686|24
1622036540000|2021-05-26 13:42:20|||||||||2
1622036550000|2021-05-26 13:42:30|1688.8|1685.8|1687.3|1684.3|1688.8|1685.8|1687.3|1684.3|38
1622036570000|2021-05-26 13:42:50|1686.8|1683.8|1686.3|1683.3|1686.8|1683.8|1686.3|1683.3|3
1622036580000|2021-05-26 13:43:00|||||||||3
1622036590000|2021-05-26 13:43:10|||||||||1
1622036600000|2021-05-26 13:43:20|||||||||14
1622036620000|2021-05-26 13:43:40|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1
1622036650000|2021-05-26 13:44:10|1687|1684|1687|1684|1687|1684|1687|1684|12
1622036670000|2021-05-26 13:44:30|1687.3|1684.3|1688|1685|1688|1685|1687.3|1684.3|11
1622036680000|2021-05-26 13:44:40|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|6
1622036690000|2021-05-26 13:44:50|1687.8|1684.8|1688|1685|1688|1685|1687.8|1684.8|3
1622036700000|2021-05-26 13:45:00|1687.5|1684.5|1687.3|1684.3|1687.5|1684.5|1687.3|1684.3|16
1622036710000|2021-05-26 13:45:10|1687|1684|1687|1684|1687|1684|1687|1684|0
1622036720000|2021-05-26 13:45:20|1687.3|1684.3|1686.3|1683.3|1687.3|1684.3|1686.3|1683.3|1
1622036730000|2021-05-26 13:45:30|1686.8|1683.8|1687|1684|1687|1684|1686.8|1683.8|21
1622036740000|2021-05-26 13:45:40|1686.8|1683.8|1686.3|1683.3|1686.8|1683.8|1686.3|1683.3|7
1622036750000|2021-05-26 13:45:50|||||||||116
1622036760000|2021-05-26 13:46:00|1686|1683|1686|1683|1686|1683|1686|1683|7
1622036770000|2021-05-26 13:46:10|1685.5|1682.5|1685.3|1682.3|1685.5|1682.5|1685.3|1682.3|9
1622036780000|2021-05-26 13:46:20|||||||||1
1622036790000|2021-05-26 13:46:30|||||||||6
1622036800000|2021-05-26 13:46:40|||||||||9
1622036810000|2021-05-26 13:46:50|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|2
1622036830000|2021-05-26 13:47:10|1684.5|1681.5|1684.8|1681.8|1684.8|1681.8|1684.3|1681.3|127
1622036840000|2021-05-26 13:47:20|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|29
1622036850000|2021-05-26 13:47:30|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|0
1622036860000|2021-05-26 13:47:40|||||||||2
1622036870000|2021-05-26 13:47:50|||||||||2
1622036880000|2021-05-26 13:48:00|1685|1682|1685|1682|1685|1682|1685|1682|1
1622036890000|2021-05-26 13:48:10|1684.5|1681.5|1684.3|1681.3|1684.5|1681.5|1684.3|1681.3|11
1622036900000|2021-05-26 13:48:20|1683.8|1680.8|1682.3|1679.3|1683.8|1680.8|1682.3|1679.3|62
1622036910000|2021-05-26 13:48:30|||||||||2
1622036920000|2021-05-26 13:48:40|||||||||14
1622036930000|2021-05-26 13:48:50|1683.3|1680.3|1683|1680|1683.3|1680.3|1683|1680|13
1622036940000|2021-05-26 13:49:00|||||||||3
1622036950000|2021-05-26 13:49:10|1682.8|1679.8|1682.3|1679.3|1682.8|1679.8|1682.3|1679.3|3
1622036960000|2021-05-26 13:49:20|1682.8|1679.8|1681.8|1678.8|1682.8|1679.8|1681.8|1678.8|344
1622036970000|2021-05-26 13:49:30|1681.3|1678.3|1680.8|1677.8|1681.3|1678.3|1680.8|1677.8|110
1622036980000|2021-05-26 13:49:40|1680|1677|1680.3|1677.3|1680.3|1677.3|1679.8|1676.8|31
1622037000000|2021-05-26 13:50:00|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|2
1622037010000|2021-05-26 13:50:10|1681.3|1678.3|1682.5|1679.5|1682.8|1679.8|1681.3|1678.3|58
1622037020000|2021-05-26 13:50:20|||||||||1
1622037030000|2021-05-26 13:50:30|1682.8|1679.8|1683|1680|1683.3|1680.3|1682.8|1679.8|9
1622037040000|2021-05-26 13:50:40|1682.8|1679.8|1683|1680|1683|1680|1682.8|1679.8|6
1622037050000|2021-05-26 13:50:50|1682.8|1679.8|1683.3|1680.3|1683.3|1680.3|1682.8|1679.8|15
1622037060000|2021-05-26 13:51:00|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|4
1622037070000|2021-05-26 13:51:10|1681.3|1678.3|1680.8|1677.8|1681.3|1678.3|1680.5|1677.5|6
1622037080000|2021-05-26 13:51:20|||||||||1
1622037100000|2021-05-26 13:51:40|1681|1678|1681|1678|1681.3|1678.3|1681|1678|8
1622037110000|2021-05-26 13:51:50|1681.3|1678.3|1681|1678|1681.3|1678.3|1681|1678|3
1622037120000|2021-05-26 13:52:00|1681.3|1678.3|1680.5|1677.5|1681.3|1678.3|1680.5|1677.5|15
1622037130000|2021-05-26 13:52:10|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|5
1622037140000|2021-05-26 13:52:20|||||||||11
1622037150000|2021-05-26 13:52:30|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|0
1622037160000|2021-05-26 13:52:40|1680.3|1677.3|1679.8|1676.8|1680.5|1677.5|1679.8|1676.8|77
1622037180000|2021-05-26 13:53:00|1680|1677|1680.3|1677.3|1680.3|1677.3|1680|1677|1
1622037200000|2021-05-26 13:53:20|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|11
1622037210000|2021-05-26 13:53:30|1680|1677|1680|1677|1680|1677|1680|1677|46
1622037220000|2021-05-26 13:53:40|1680.3|1677.3|1680.5|1677.5|1680.5|1677.5|1680.3|1677.3|11
1622037240000|2021-05-26 13:54:00|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|0
1622037250000|2021-05-26 13:54:10|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1
1622037260000|2021-05-26 13:54:20|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|6
1622037280000|2021-05-26 13:54:40|||||||||1
1622037290000|2021-05-26 13:54:50|||||||||10
1622037300000|2021-05-26 13:55:00|1680.5|1677.5|1680.3|1677.3|1680.5|1677.5|1680.3|1677.3|15
1622037310000|2021-05-26 13:55:10|||||||||2
1622037340000|2021-05-26 13:55:40|||||||||1
1622037350000|2021-05-26 13:55:50|1680|1677|1680|1677|1680|1677|1680|1677|10
1622037360000|2021-05-26 13:56:00|||||||||1
1622037370000|2021-05-26 13:56:10|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|3
1622037380000|2021-05-26 13:56:20|||||||||2
1622037390000|2021-05-26 13:56:30|1679.5|1676.5|1680.3|1677.3|1680.3|1677.3|1679.5|1676.5|31
1622037400000|2021-05-26 13:56:40|1680|1677|1679.8|1676.8|1680|1677|1679.8|1676.8|2
1622037410000|2021-05-26 13:56:50|1680|1677|1680|1677|1680|1677|1680|1677|7
1622037420000|2021-05-26 13:57:00|1680.3|1677.3|1679.8|1676.8|1680.3|1677.3|1679.8|1676.8|17
1622037430000|2021-05-26 13:57:10|||||||||4
1622037440000|2021-05-26 13:57:20|1680|1677|1680|1677|1680|1677|1680|1677|28
1622037450000|2021-05-26 13:57:30|1679.8|1676.8|1679.3|1676.3|1679.8|1676.8|1679.3|1676.3|113
1622037460000|2021-05-26 13:57:40|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.3|1675.3|121
1622037470000|2021-05-26 13:57:50|||||||||17
1622037480000|2021-05-26 13:58:00|||||||||7
1622037490000|2021-05-26 13:58:10|||||||||4
1622037500000|2021-05-26 13:58:20|1678|1675|1677.8|1674.8|1678.8|1675.8|1677.8|1674.8|119
1622037510000|2021-05-26 13:58:30|||||||||6
1622037520000|2021-05-26 13:58:40|||||||||6
1622037530000|2021-05-26 13:58:50|||||||||29
1622037540000|2021-05-26 13:59:00|||||||||12
1622037550000|2021-05-26 13:59:10|||||||||5
1622037560000|2021-05-26 13:59:20|||||||||4
1622037570000|2021-05-26 13:59:30|||||||||5
1622037580000|2021-05-26 13:59:40|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|30
1622037590000|2021-05-26 13:59:50|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|22
1622037600000|2021-05-26 14:00:00|1676.3|1673.3|1675.8|1672.8|1676.5|1673.5|1675.8|1672.8|32
1622037610000|2021-05-26 14:00:10|1675.3|1672.3|1675.3|1672.3|1675.5|1672.5|1675.3|1672.3|138
1622037620000|2021-05-26 14:00:20|1674.8|1671.8|1673.8|1670.8|1674.8|1671.8|1673.8|1670.8|11
1622037630000|2021-05-26 14:00:30|1673.3|1670.3|1673.3|1670.3|1673.5|1670.5|1673|1670|44
1622037640000|2021-05-26 14:00:40|1672.8|1669.8|1672.5|1669.5|1673.5|1670.5|1672.5|1669.5|36
1622037650000|2021-05-26 14:00:50|1672.8|1669.8|1672.3|1669.3|1672.8|1669.8|1672.3|1669.3|55
1622037660000|2021-05-26 14:01:00|1672.5|1669.5|1672.8|1669.8|1673|1670|1672.5|1669.5|68
1622037670000|2021-05-26 14:01:10|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|44
1622037680000|2021-05-26 14:01:20|||||||||14
1622037690000|2021-05-26 14:01:30|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|11
1622037700000|2021-05-26 14:01:40|||||||||3
1622037710000|2021-05-26 14:01:50|||||||||4
1622037720000|2021-05-26 14:02:00|1673.3|1670.3|1674.3|1671.3|1674.3|1671.3|1673.3|1670.3|21
1622037730000|2021-05-26 14:02:10|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|8
1622037740000|2021-05-26 14:02:20|||||||||15
1622037750000|2021-05-26 14:02:30|1674|1671|1674.3|1671.3|1674.3|1671.3|1674|1671|1
1622037760000|2021-05-26 14:02:40|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|2
1622037770000|2021-05-26 14:02:50|||||||||6
1622037780000|2021-05-26 14:03:00|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|9
1622037790000|2021-05-26 14:03:10|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|42
1622037800000|2021-05-26 14:03:20|1675.8|1672.8|1676.3|1673.3|1676.3|1673.3|1675.8|1672.8|57
1622037810000|2021-05-26 14:03:30|1676.5|1673.5|1675.8|1672.8|1676.5|1673.5|1675.8|1672.8|19
1622037820000|2021-05-26 14:03:40|1675.3|1672.3|1674.5|1671.5|1675.3|1672.3|1674.5|1671.5|8
1622037840000|2021-05-26 14:04:00|||||||||2
1622037850000|2021-05-26 14:04:10|1675.3|1672.3|1675.5|1672.5|1675.5|1672.5|1675.3|1672.3|35
1622037860000|2021-05-26 14:04:20|||||||||3
1622037870000|2021-05-26 14:04:30|||||||||3
1622037880000|2021-05-26 14:04:40|1674.8|1671.8|1674.5|1671.5|1674.8|1671.8|1674.5|1671.5|16
1622037890000|2021-05-26 14:04:50|||||||||7
1622037900000|2021-05-26 14:05:00|1674.8|1671.8|1674.8|1671.8|1675.3|1672.3|1674.8|1671.8|8
1622037910000|2021-05-26 14:05:10|||||||||4
1622037920000|2021-05-26 14:05:20|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|4
1622037930000|2021-05-26 14:05:30|||||||||4
1622037940000|2021-05-26 14:05:40|||||||||4
1622037950000|2021-05-26 14:05:50|1674.3|1671.3|1675.3|1672.3|1675.3|1672.3|1674.3|1671.3|9
1622037960000|2021-05-26 14:06:00|1675.5|1672.5|1675.8|1672.8|1675.8|1672.8|1675.5|1672.5|4
1622037970000|2021-05-26 14:06:10|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|21
1622037980000|2021-05-26 14:06:20|1677|1674|1677.8|1674.8|1677.8|1674.8|1677|1674|15
1622037990000|2021-05-26 14:06:30|1677.3|1674.3|1676.8|1673.8|1677.3|1674.3|1676.8|1673.8|10
1622038000000|2021-05-26 14:06:40|1677|1674|1677.3|1674.3|1677.3|1674.3|1676.8|1673.8|20
1622038010000|2021-05-26 14:06:50|||||||||5
1622038020000|2021-05-26 14:07:00|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|11
1622038030000|2021-05-26 14:07:10|||||||||1
1622038040000|2021-05-26 14:07:20|||||||||3
1622038050000|2021-05-26 14:07:30|1677.5|1674.5|1677.5|1674.5|1677.8|1674.8|1677.5|1674.5|14
1622038060000|2021-05-26 14:07:40|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|0
1622038070000|2021-05-26 14:07:50|||||||||4
1622038080000|2021-05-26 14:08:00|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|23
1622038090000|2021-05-26 14:08:10|||||||||3
1622038100000|2021-05-26 14:08:20|||||||||7
1622038120000|2021-05-26 14:08:40|||||||||8
1622038130000|2021-05-26 14:08:50|||||||||2
1622038140000|2021-05-26 14:09:00|||||||||4
1622038150000|2021-05-26 14:09:10|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|7
1622038170000|2021-05-26 14:09:30|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|20
1622038190000|2021-05-26 14:09:50|||||||||3
1622038200000|2021-05-26 14:10:00|||||||||3
1622038210000|2021-05-26 14:10:10|||||||||3
1622038220000|2021-05-26 14:10:20|||||||||4
1622038240000|2021-05-26 14:10:40|1678.5|1675.5|1677.8|1674.8|1678.5|1675.5|1677.8|1674.8|16
1622038250000|2021-05-26 14:10:50|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|66
1622038260000|2021-05-26 14:11:00|||||||||2
1622038270000|2021-05-26 14:11:10|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|28
1622038280000|2021-05-26 14:11:20|1677.8|1674.8|1678.5|1675.5|1678.5|1675.5|1677.8|1674.8|2
1622038290000|2021-05-26 14:11:30|1678.3|1675.3|1677.8|1674.8|1678.3|1675.3|1677.8|1674.8|33
1622038300000|2021-05-26 14:11:40|||||||||3
1622038310000|2021-05-26 14:11:50|1677.5|1674.5|1678.3|1675.3|1678.3|1675.3|1677.5|1674.5|42
1622038320000|2021-05-26 14:12:00|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|4
1622038330000|2021-05-26 14:12:10|||||||||15
1622038340000|2021-05-26 14:12:20|1678.3|1675.3|1677.8|1674.8|1678.3|1675.3|1677.8|1674.8|51
1622038350000|2021-05-26 14:12:30|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|8
1622038360000|2021-05-26 14:12:40|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|4
1622038370000|2021-05-26 14:12:50|||||||||3
1622038390000|2021-05-26 14:13:10|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1677.8|1674.8|8
1622038400000|2021-05-26 14:13:20|1678.8|1675.8|1679.3|1676.3|1679.3|1676.3|1678.8|1675.8|56
1622038410000|2021-05-26 14:13:30|1679|1676|1679|1676|1679|1676|1679|1676|7
1622038420000|2021-05-26 14:13:40|||||||||8
1622038430000|2021-05-26 14:13:50|1679.3|1676.3|1679.5|1676.5|1679.5|1676.5|1679.3|1676.3|5
1622038440000|2021-05-26 14:14:00|1679.8|1676.8|1679.8|1676.8|1680|1677|1679.8|1676.8|7
1622038450000|2021-05-26 14:14:10|1679.5|1676.5|1678.8|1675.8|1679.5|1676.5|1678.8|1675.8|4
1622038460000|2021-05-26 14:14:20|1678.5|1675.5|1678.8|1675.8|1678.8|1675.8|1678.5|1675.5|10
1622038470000|2021-05-26 14:14:30|||||||||5
1622038480000|2021-05-26 14:14:40|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|105
1622038490000|2021-05-26 14:14:50|1678.3|1675.3|1678.5|1675.5|1678.5|1675.5|1678.3|1675.3|20
1622038500000|2021-05-26 14:15:00|||||||||6
1622038510000|2021-05-26 14:15:10|||||||||12
1622038520000|2021-05-26 14:15:20|||||||||3
1622038530000|2021-05-26 14:15:30|1678.3|1675.3|1678|1675|1678.3|1675.3|1678|1675|34
1622038540000|2021-05-26 14:15:40|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|13
1622038550000|2021-05-26 14:15:50|||||||||3
1622038560000|2021-05-26 14:16:00|||||||||9
1622038570000|2021-05-26 14:16:10|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.3|1675.3|29
1622038590000|2021-05-26 14:16:30|1678.8|1675.8|1679.5|1676.5|1679.5|1676.5|1678.8|1675.8|12
1622038600000|2021-05-26 14:16:40|1679.3|1676.3|1679.8|1676.8|1679.8|1676.8|1679.3|1676.3|5
1622038610000|2021-05-26 14:16:50|||||||||1
1622038620000|2021-05-26 14:17:00|||||||||2
1622038630000|2021-05-26 14:17:10|||||||||4
1622038640000|2021-05-26 14:17:20|||||||||3
1622038650000|2021-05-26 14:17:30|||||||||5
1622038660000|2021-05-26 14:17:40|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|0
1622038670000|2021-05-26 14:17:50|||||||||3
1622038680000|2021-05-26 14:18:00|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1
1622038690000|2021-05-26 14:18:10|||||||||3
1622038700000|2021-05-26 14:18:20|||||||||3
1622038710000|2021-05-26 14:18:30|||||||||1
1622038720000|2021-05-26 14:18:40|||||||||3
1622038730000|2021-05-26 14:18:50|||||||||4
1622038740000|2021-05-26 14:19:00|||||||||5
1622038750000|2021-05-26 14:19:10|||||||||15
1622038760000|2021-05-26 14:19:20|||||||||4
1622038770000|2021-05-26 14:19:30|||||||||9
1622038780000|2021-05-26 14:19:40|||||||||8
1622038790000|2021-05-26 14:19:50|||||||||2
1622038800000|2021-05-26 14:20:00|||||||||37
1622038820000|2021-05-26 14:20:20|||||||||8
1622038830000|2021-05-26 14:20:30|||||||||4
1622038840000|2021-05-26 14:20:40|||||||||6
1622038850000|2021-05-26 14:20:50|||||||||3
1622038860000|2021-05-26 14:21:00|1679.5|1676.5|1678.8|1675.8|1679.5|1676.5|1678.8|1675.8|54
1622038870000|2021-05-26 14:21:10|||||||||3
1622038880000|2021-05-26 14:21:20|1679.3|1676.3|1678.8|1675.8|1679.3|1676.3|1678.8|1675.8|16
1622038900000|2021-05-26 14:21:40|||||||||18
1622038910000|2021-05-26 14:21:50|||||||||2
1622038920000|2021-05-26 14:22:00|1678.5|1675.5|1679.3|1676.3|1679.3|1676.3|1678.5|1675.5|9
1622038930000|2021-05-26 14:22:10|1679|1676|1678.8|1675.8|1679|1676|1678.8|1675.8|5
1622038950000|2021-05-26 14:22:30|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|3
1622038960000|2021-05-26 14:22:40|1678.8|1675.8|1678.5|1675.5|1679.3|1676.3|1678.5|1675.5|52
1622038970000|2021-05-26 14:22:50|1679|1676|1679|1676|1679.3|1676.3|1678.8|1675.8|18
1622038980000|2021-05-26 14:23:00|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|3
1622038990000|2021-05-26 14:23:10|||||||||5
1622039000000|2021-05-26 14:23:20|||||||||3
1622039010000|2021-05-26 14:23:30|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|6
1622039020000|2021-05-26 14:23:40|||||||||3
1622039030000|2021-05-26 14:23:50|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|3
1622039040000|2021-05-26 14:24:00|||||||||136
1622039050000|2021-05-26 14:24:10|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|7
1622039070000|2021-05-26 14:24:30|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|3
1622039080000|2021-05-26 14:24:40|||||||||5
1622039090000|2021-05-26 14:24:50|||||||||2
1622039100000|2021-05-26 14:25:00|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|3
1622039110000|2021-05-26 14:25:10|||||||||31
1622039120000|2021-05-26 14:25:20|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|6
1622039130000|2021-05-26 14:25:30|1678.3|1675.3|1678|1675|1678.3|1675.3|1678|1675|22
1622039140000|2021-05-26 14:25:40|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|0
1622039150000|2021-05-26 14:25:50|||||||||4
1622039160000|2021-05-26 14:26:00|||||||||11
1622039170000|2021-05-26 14:26:10|1678|1675|1677.8|1674.8|1678.3|1675.3|1677.8|1674.8|5
1622039180000|2021-05-26 14:26:20|||||||||4
1622039190000|2021-05-26 14:26:30|1678|1675|1678.3|1675.3|1678.3|1675.3|1678|1675|3
1622039200000|2021-05-26 14:26:40|1678|1675|1678|1675|1678|1675|1678|1675|9
1622039210000|2021-05-26 14:26:50|||||||||5
1622039220000|2021-05-26 14:27:00|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|3
1622039230000|2021-05-26 14:27:10|1678|1675|1678|1675|1678|1675|1678|1675|5
1622039240000|2021-05-26 14:27:20|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|2
1622039250000|2021-05-26 14:27:30|1678|1675|1678.8|1675.8|1678.8|1675.8|1677.8|1674.8|19
1622039260000|2021-05-26 14:27:40|1679.3|1676.3|1679.5|1676.5|1679.5|1676.5|1679.3|1676.3|39
1622039270000|2021-05-26 14:27:50|||||||||3
1622039280000|2021-05-26 14:28:00|1679.8|1676.8|1680.3|1677.3|1680.3|1677.3|1679.8|1676.8|47
1622039290000|2021-05-26 14:28:10|1681.5|1678.5|1681.3|1678.3|1681.5|1678.5|1681.3|1678.3|32
1622039300000|2021-05-26 14:28:20|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|3
1622039310000|2021-05-26 14:28:30|1682|1679|1681.8|1678.8|1682|1679|1681.8|1678.8|3
1622039320000|2021-05-26 14:28:40|||||||||5
1622039330000|2021-05-26 14:28:50|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|5
1622039340000|2021-05-26 14:29:00|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|11
1622039350000|2021-05-26 14:29:10|1681.8|1678.8|1681.5|1678.5|1681.8|1678.8|1681.5|1678.5|7
1622039360000|2021-05-26 14:29:20|1681.3|1678.3|1681|1678|1681.3|1678.3|1681|1678|4
1622039370000|2021-05-26 14:29:30|1681.3|1678.3|1682.3|1679.3|1682.3|1679.3|1681.3|1678.3|4
1622039380000|2021-05-26 14:29:40|1682.8|1679.8|1681.8|1678.8|1682.8|1679.8|1681.8|1678.8|19
1622039390000|2021-05-26 14:29:50|1682|1679|1682.3|1679.3|1682.3|1679.3|1682|1679|11
1622039400000|2021-05-26 14:30:00|1683.3|1680.3|1682.8|1679.8|1683.3|1680.3|1682.8|1679.8|22
1622039410000|2021-05-26 14:30:10|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|0
1622039420000|2021-05-26 14:30:20|1682.5|1679.5|1685.3|1682.3|1685.3|1682.3|1682.5|1679.5|209
1622039430000|2021-05-26 14:30:30|1684.5|1681.5|1684.3|1681.3|1684.5|1681.5|1684.3|1681.3|20
1622039440000|2021-05-26 14:30:40|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|126
1622039460000|2021-05-26 14:31:00|1683.3|1680.3|1683.5|1680.5|1683.5|1680.5|1683.3|1680.3|6
1622039470000|2021-05-26 14:31:10|1683.3|1680.3|1682.8|1679.8|1683.3|1680.3|1682.8|1679.8|12
1622039480000|2021-05-26 14:31:20|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|4
1622039490000|2021-05-26 14:31:30|1683.3|1680.3|1683.8|1680.8|1684.3|1681.3|1683.3|1680.3|26
1622039500000|2021-05-26 14:31:40|1683.5|1680.5|1683.3|1680.3|1683.5|1680.5|1683.3|1680.3|0
1622039510000|2021-05-26 14:31:50|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|13
1622039520000|2021-05-26 14:32:00|1684.8|1681.8|1684.5|1681.5|1685|1682|1684.5|1681.5|24
1622039530000|2021-05-26 14:32:10|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|0
1622039540000|2021-05-26 14:32:20|1683.8|1680.8|1683.8|1680.8|1684|1681|1683.8|1680.8|217
1622039550000|2021-05-26 14:32:30|||||||||3
1622039560000|2021-05-26 14:32:40|1684|1681|1684.3|1681.3|1684.3|1681.3|1683.8|1680.8|13
1622039570000|2021-05-26 14:32:50|1684.8|1681.8|1686.3|1683.3|1686.3|1683.3|1684.8|1681.8|32
1622039580000|2021-05-26 14:33:00|1686.5|1683.5|1686.3|1683.3|1686.5|1683.5|1686.3|1683.3|93
1622039590000|2021-05-26 14:33:10|1685.8|1682.8|1685.8|1682.8|1686.3|1683.3|1685.5|1682.5|4
1622039600000|2021-05-26 14:33:20|1686.1|1683.1|1686.3|1683.3|1686.3|1683.3|1686.1|1683.1|1
1622039620000|2021-05-26 14:33:40|1686|1683|1685.5|1682.5|1686|1683|1685.5|1682.5|17
1622039630000|2021-05-26 14:33:50|1685.8|1682.8|1685.8|1682.8|1686.3|1683.3|1685.8|1682.8|6
1622039640000|2021-05-26 14:34:00|1685.5|1682.5|1685.8|1682.8|1686.3|1683.3|1685.5|1682.5|13
1622039650000|2021-05-26 14:34:10|1685.3|1682.3|1684.8|1681.8|1685.3|1682.3|1684.8|1681.8|29
1622039660000|2021-05-26 14:34:20|1684.3|1681.3|1684|1681|1684.3|1681.3|1684|1681|23
1622039670000|2021-05-26 14:34:30|1684.3|1681.3|1684|1681|1684.3|1681.3|1684|1681|4
1622039680000|2021-05-26 14:34:40|1683.8|1680.8|1684.3|1681.3|1684.3|1681.3|1683.8|1680.8|12
1622039690000|2021-05-26 14:34:50|1685.3|1682.3|1687|1684|1687|1684|1685.3|1682.3|61
1622039700000|2021-05-26 14:35:00|1686.8|1683.8|1688|1685|1688.3|1685.3|1686.8|1683.8|250
1622039710000|2021-05-26 14:35:10|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|4
1622039720000|2021-05-26 14:35:20|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|11
1622039730000|2021-05-26 14:35:30|1687.8|1684.8|1686.8|1683.8|1688.3|1685.3|1686.8|1683.8|27
1622039740000|2021-05-26 14:35:40|1687|1684|1686.8|1683.8|1687.3|1684.3|1686.8|1683.8|10
1622039750000|2021-05-26 14:35:50|1687|1684|1687.3|1684.3|1687.3|1684.3|1687|1684|7
1622039760000|2021-05-26 14:36:00|||||||||8
1622039770000|2021-05-26 14:36:10|||||||||10
1622039780000|2021-05-26 14:36:20|||||||||5
1622039790000|2021-05-26 14:36:30|1687|1684|1687|1684|1687.3|1684.3|1686.8|1683.8|14
1622039800000|2021-05-26 14:36:40|1687.3|1684.3|1687|1684|1687.3|1684.3|1686.8|1683.8|2
1622039810000|2021-05-26 14:36:50|1687.3|1684.3|1687|1684|1687.3|1684.3|1687|1684|3
1622039820000|2021-05-26 14:37:00|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|19
1622039830000|2021-05-26 14:37:10|||||||||4
1622039840000|2021-05-26 14:37:20|||||||||1
1622039850000|2021-05-26 14:37:30|||||||||5
1622039860000|2021-05-26 14:37:40|1688.3|1685.3|1689.3|1686.3|1689.3|1686.3|1688.3|1685.3|32
1622039870000|2021-05-26 14:37:50|||||||||10
1622039880000|2021-05-26 14:38:00|||||||||15
1622039900000|2021-05-26 14:38:20|||||||||4
1622039910000|2021-05-26 14:38:30|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|2
1622039920000|2021-05-26 14:38:40|1690.3|1687.3|1690.5|1687.5|1690.5|1687.5|1690.3|1687.3|18
1622039930000|2021-05-26 14:38:50|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1
1622039940000|2021-05-26 14:39:00|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|16
1622039950000|2021-05-26 14:39:10|1692.3|1689.3|1692|1689|1692.3|1689.3|1692|1689|23
1622039960000|2021-05-26 14:39:20|1692.3|1689.3|1690.8|1687.8|1692.3|1689.3|1690.8|1687.8|23
1622039970000|2021-05-26 14:39:30|1690.5|1687.5|1691.3|1688.3|1691.3|1688.3|1690.5|1687.5|19
1622039980000|2021-05-26 14:39:40|1691|1688|1691.3|1688.3|1691.3|1688.3|1691|1688|6
1622039990000|2021-05-26 14:39:50|1691|1688|1691|1688|1691.3|1688.3|1691|1688|12
1622040000000|2021-05-26 14:40:00|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|3
1622040010000|2021-05-26 14:40:10|1691.1|1688.1|1690.3|1687.3|1691.1|1688.1|1690.3|1687.3|20
1622040020000|2021-05-26 14:40:20|||||||||9
1622040040000|2021-05-26 14:40:40|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691|1688|12
1622040050000|2021-05-26 14:40:50|1691|1688|1690.5|1687.5|1691|1688|1690.5|1687.5|7
1622040060000|2021-05-26 14:41:00|||||||||10
1622040080000|2021-05-26 14:41:20|1690.3|1687.3|1690.8|1687.8|1690.8|1687.8|1690.3|1687.3|15
1622040090000|2021-05-26 14:41:30|1691|1688|1691.3|1688.3|1691.3|1688.3|1691|1688|1
1622040100000|2021-05-26 14:41:40|1691|1688|1691|1688|1691|1688|1690.8|1687.8|3
1622040110000|2021-05-26 14:41:50|1690.8|1687.8|1690.3|1687.3|1690.8|1687.8|1690.3|1687.3|11
1622040120000|2021-05-26 14:42:00|1690|1687|1689.5|1686.5|1690|1687|1689.5|1686.5|8
1622040130000|2021-05-26 14:42:10|||||||||3
1622040150000|2021-05-26 14:42:30|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|0
1622040160000|2021-05-26 14:42:40|||||||||41
1622040170000|2021-05-26 14:42:50|||||||||1
1622040180000|2021-05-26 14:43:00|1689.1|1686.1|1688.5|1685.5|1689.1|1686.1|1688.5|1685.5|30
1622040190000|2021-05-26 14:43:10|||||||||20
1622040200000|2021-05-26 14:43:20|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|7
1622040210000|2021-05-26 14:43:30|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|14
1622040220000|2021-05-26 14:43:40|||||||||31
1622040230000|2021-05-26 14:43:50|1688.3|1685.3|1688|1685|1688.3|1685.3|1688|1685|13
1622040240000|2021-05-26 14:44:00|1688.3|1685.3|1688.5|1685.5|1688.8|1685.8|1688.3|1685.3|12
1622040250000|2021-05-26 14:44:10|1688.3|1685.3|1687.3|1684.3|1688.3|1685.3|1687.3|1684.3|31
1622040260000|2021-05-26 14:44:20|||||||||5
1622040270000|2021-05-26 14:44:30|||||||||1
1622040280000|2021-05-26 14:44:40|||||||||32
1622040290000|2021-05-26 14:44:50|1687.1|1684.1|1686.8|1683.8|1687.1|1684.1|1686.3|1683.3|6
1622040300000|2021-05-26 14:45:00|1687.3|1684.3|1689.8|1686.8|1689.8|1686.8|1687.3|1684.3|100
1622040320000|2021-05-26 14:45:20|||||||||1
1622040330000|2021-05-26 14:45:30|1689.5|1686.5|1690|1687|1690.3|1687.3|1689.5|1686.5|7
1622040340000|2021-05-26 14:45:40|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|27
1622040350000|2021-05-26 14:45:50|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|11
1622040360000|2021-05-26 14:46:00|1689.5|1686.5|1690.3|1687.3|1690.3|1687.3|1689.5|1686.5|3
1622040370000|2021-05-26 14:46:10|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.5|1686.5|26
1622040380000|2021-05-26 14:46:20|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1
1622040390000|2021-05-26 14:46:30|||||||||23
1622040400000|2021-05-26 14:46:40|||||||||13
1622040410000|2021-05-26 14:46:50|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|7
1622040420000|2021-05-26 14:47:00|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1
1622040430000|2021-05-26 14:47:10|1691.3|1688.3|1690.8|1687.8|1691.3|1688.3|1690.8|1687.8|68
1622040440000|2021-05-26 14:47:20|1690.5|1687.5|1690.3|1687.3|1690.5|1687.5|1690.3|1687.3|8
1622040450000|2021-05-26 14:47:30|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|40
1622040460000|2021-05-26 14:47:40|1690.8|1687.8|1691.5|1688.5|1691.5|1688.5|1690.8|1687.8|6
1622040470000|2021-05-26 14:47:50|||||||||6
1622040480000|2021-05-26 14:48:00|||||||||3
1622040490000|2021-05-26 14:48:10|||||||||2
1622040500000|2021-05-26 14:48:20|1690.8|1687.8|1690|1687|1690.8|1687.8|1690|1687|20
1622040510000|2021-05-26 14:48:30|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|16
1622040530000|2021-05-26 14:48:50|1689.5|1686.5|1689.8|1686.8|1689.8|1686.8|1689.5|1686.5|7
1622040540000|2021-05-26 14:49:00|||||||||11
1622040560000|2021-05-26 14:49:20|||||||||2
1622040570000|2021-05-26 14:49:30|1690.3|1687.3|1689.8|1686.8|1690.3|1687.3|1689.8|1686.8|15
1622040580000|2021-05-26 14:49:40|||||||||4
1622040590000|2021-05-26 14:49:50|||||||||11
1622040600000|2021-05-26 14:50:00|1690|1687|1690|1687|1690|1687|1690|1687|3
1622040610000|2021-05-26 14:50:10|||||||||1
1622040630000|2021-05-26 14:50:30|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|0
1622040640000|2021-05-26 14:50:40|||||||||20
1622040650000|2021-05-26 14:50:50|||||||||5
1622040660000|2021-05-26 14:51:00|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|21
1622040670000|2021-05-26 14:51:10|||||||||33
1622040690000|2021-05-26 14:51:30|||||||||12
1622040700000|2021-05-26 14:51:40|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|26
1622040710000|2021-05-26 14:51:50|||||||||5
1622040720000|2021-05-26 14:52:00|1688.8|1685.8|1688.8|1685.8|1689|1686|1688.8|1685.8|8
1622040730000|2021-05-26 14:52:10|||||||||8
1622040740000|2021-05-26 14:52:20|1688.5|1685.5|1688.5|1685.5|1688.8|1685.8|1688.5|1685.5|28
1622040760000|2021-05-26 14:52:40|1688.8|1685.8|1690.3|1687.3|1690.3|1687.3|1688.8|1685.8|39
1622040780000|2021-05-26 14:53:00|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|14
1622040790000|2021-05-26 14:53:10|||||||||2
1622040810000|2021-05-26 14:53:30|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|4
1622040820000|2021-05-26 14:53:40|||||||||8
1622040830000|2021-05-26 14:53:50|||||||||10
1622040850000|2021-05-26 14:54:10|1689.5|1686.5|1689.8|1686.8|1689.8|1686.8|1689.5|1686.5|109
1622040860000|2021-05-26 14:54:20|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1689.8|1686.8|10
1622040870000|2021-05-26 14:54:30|||||||||5
1622040880000|2021-05-26 14:54:40|||||||||12
1622040890000|2021-05-26 14:54:50|||||||||1
1622040900000|2021-05-26 14:55:00|||||||||5
1622040910000|2021-05-26 14:55:10|1689.8|1686.8|1690|1687|1690|1687|1689.8|1686.8|17
1622040930000|2021-05-26 14:55:30|||||||||10
1622040950000|2021-05-26 14:55:50|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|2
1622040960000|2021-05-26 14:56:00|||||||||4
1622040980000|2021-05-26 14:56:20|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|12
1622040990000|2021-05-26 14:56:30|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|19
1622041010000|2021-05-26 14:56:50|1690.3|1687.3|1689.8|1686.8|1690.3|1687.3|1689.8|1686.8|3
1622041020000|2021-05-26 14:57:00|1690.3|1687.3|1690.5|1687.5|1690.5|1687.5|1690.3|1687.3|20
1622041040000|2021-05-26 14:57:20|||||||||1
1622041050000|2021-05-26 14:57:30|1690.3|1687.3|1690|1687|1690.3|1687.3|1690|1687|3
1622041060000|2021-05-26 14:57:40|1689.8|1686.8|1689.5|1686.5|1689.8|1686.8|1689.5|1686.5|5
1622041070000|2021-05-26 14:57:50|||||||||10
1622041080000|2021-05-26 14:58:00|||||||||5
1622041100000|2021-05-26 14:58:20|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|3
1622041110000|2021-05-26 14:58:30|1688.3|1685.3|1688.8|1685.8|1688.8|1685.8|1688.3|1685.3|37
1622041120000|2021-05-26 14:58:40|1689|1686|1689|1686|1689.3|1686.3|1689|1686|7
1622041140000|2021-05-26 14:59:00|1688.8|1685.8|1689.3|1686.3|1689.3|1686.3|1688.8|1685.8|5
1622041150000|2021-05-26 14:59:10|||||||||3
1622041160000|2021-05-26 14:59:20|||||||||4
1622041190000|2021-05-26 14:59:50|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1
1622041200000|2021-05-26 15:00:00|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|15
1622041210000|2021-05-26 15:00:10|||||||||1
1622041220000|2021-05-26 15:00:20|1690|1687|1690|1687|1690|1687|1689.8|1686.8|6
1622041230000|2021-05-26 15:00:30|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|0
1622041240000|2021-05-26 15:00:40|1689.5|1686.5|1690|1687|1690|1687|1689.5|1686.5|2
1622041250000|2021-05-26 15:00:50|1690.3|1687.3|1689.8|1686.8|1690.3|1687.3|1689.8|1686.8|4
1622041260000|2021-05-26 15:01:00|1690|1687|1690.3|1687.3|1690.3|1687.3|1690|1687|9
1622041270000|2021-05-26 15:01:10|||||||||4
1622041280000|2021-05-26 15:01:20|||||||||1
1622041290000|2021-05-26 15:01:30|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|6
1622041300000|2021-05-26 15:01:40|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1
1622041310000|2021-05-26 15:01:50|||||||||3
1622041320000|2021-05-26 15:02:00|1689.5|1686.5|1688.8|1685.8|1689.5|1686.5|1688.8|1685.8|3
1622041330000|2021-05-26 15:02:10|1688.5|1685.5|1688.3|1685.3|1688.5|1685.5|1687.8|1684.8|15
1622041340000|2021-05-26 15:02:20|1688|1685|1687.8|1684.8|1688|1685|1687.8|1684.8|5
1622041350000|2021-05-26 15:02:30|||||||||4
1622041360000|2021-05-26 15:02:40|||||||||3
1622041380000|2021-05-26 15:03:00|||||||||5
1622041390000|2021-05-26 15:03:10|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|0
1622041400000|2021-05-26 15:03:20|1687.5|1684.5|1685.8|1682.8|1687.8|1684.8|1685.8|1682.8|31
1622041410000|2021-05-26 15:03:30|||||||||4
1622041420000|2021-05-26 15:03:40|1685|1682|1684.5|1681.5|1685|1682|1684.5|1681.5|7
1622041430000|2021-05-26 15:03:50|1684.3|1681.3|1684.8|1681.8|1684.8|1681.8|1684.3|1681.3|23
1622041440000|2021-05-26 15:04:00|||||||||6
1622041450000|2021-05-26 15:04:10|||||||||4
1622041460000|2021-05-26 15:04:20|||||||||4
1622041470000|2021-05-26 15:04:30|1685.8|1682.8|1686.5|1683.5|1686.5|1683.5|1685.8|1682.8|12
1622041480000|2021-05-26 15:04:40|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|3
1622041490000|2021-05-26 15:04:50|||||||||2
1622041500000|2021-05-26 15:05:00|||||||||14
1622041510000|2021-05-26 15:05:10|||||||||6
1622041520000|2021-05-26 15:05:20|||||||||3
1622041530000|2021-05-26 15:05:30|||||||||2
1622041540000|2021-05-26 15:05:40|||||||||4
1622041550000|2021-05-26 15:05:50|||||||||4
1622041570000|2021-05-26 15:06:10|||||||||3
1622041590000|2021-05-26 15:06:30|||||||||4
1622041600000|2021-05-26 15:06:40|||||||||3
1622041610000|2021-05-26 15:06:50|||||||||3
1622041620000|2021-05-26 15:07:00|1685.8|1682.8|1686.8|1683.8|1686.8|1683.8|1685.8|1682.8|22
1622041630000|2021-05-26 15:07:10|1689.3|1686.3|1688.8|1685.8|1689.3|1686.3|1688.8|1685.8|32
1622041640000|2021-05-26 15:07:20|||||||||4
1622041660000|2021-05-26 15:07:40|||||||||4
1622041670000|2021-05-26 15:07:50|1688.3|1685.3|1687.8|1684.8|1688.3|1685.3|1687.8|1684.8|11
1622041680000|2021-05-26 15:08:00|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|11
1622041690000|2021-05-26 15:08:10|||||||||4
1622041710000|2021-05-26 15:08:30|||||||||6
1622041720000|2021-05-26 15:08:40|||||||||1
1622041730000|2021-05-26 15:08:50|1687.3|1684.3|1687.8|1684.8|1687.8|1684.8|1687.3|1684.3|16
1622041740000|2021-05-26 15:09:00|1688|1685|1688|1685|1688.3|1685.3|1688|1685|5
1622041750000|2021-05-26 15:09:10|1688.3|1685.3|1688|1685|1688.3|1685.3|1688|1685|4
1622041760000|2021-05-26 15:09:20|1688.3|1685.3|1688|1685|1688.3|1685.3|1687.8|1684.8|5
1622041770000|2021-05-26 15:09:30|||||||||2
1622041780000|2021-05-26 15:09:40|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|3
1622041790000|2021-05-26 15:09:50|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|5
1622041800000|2021-05-26 15:10:00|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|5
1622041810000|2021-05-26 15:10:10|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|66
1622041820000|2021-05-26 15:10:20|||||||||3
1622041830000|2021-05-26 15:10:30|||||||||8
1622041840000|2021-05-26 15:10:40|||||||||1
1622041850000|2021-05-26 15:10:50|||||||||5
1622041870000|2021-05-26 15:11:10|1687.8|1684.8|1688.3|1685.3|1688.3|1685.3|1687.8|1684.8|19
1622041880000|2021-05-26 15:11:20|||||||||8
1622041890000|2021-05-26 15:11:30|||||||||6
1622041900000|2021-05-26 15:11:40|||||||||3
1622041910000|2021-05-26 15:11:50|||||||||1
1622041920000|2021-05-26 15:12:00|1688.8|1685.8|1689.3|1686.3|1689.3|1686.3|1688.8|1685.8|6
1622041930000|2021-05-26 15:12:10|||||||||7
1622041940000|2021-05-26 15:12:20|||||||||10
1622041950000|2021-05-26 15:12:30|||||||||14
1622041960000|2021-05-26 15:12:40|||||||||10
1622041970000|2021-05-26 15:12:50|||||||||4
1622041980000|2021-05-26 15:13:00|||||||||2
1622041990000|2021-05-26 15:13:10|||||||||3
1622042000000|2021-05-26 15:13:20|||||||||7
1622042010000|2021-05-26 15:13:30|||||||||52
1622042020000|2021-05-26 15:13:40|||||||||2
1622042030000|2021-05-26 15:13:50|||||||||3
1622042040000|2021-05-26 15:14:00|||||||||4
1622042050000|2021-05-26 15:14:10|||||||||2
1622042060000|2021-05-26 15:14:20|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|5
1622042070000|2021-05-26 15:14:30|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|29
1622042080000|2021-05-26 15:14:40|||||||||58
1622042090000|2021-05-26 15:14:50|||||||||1
1622042100000|2021-05-26 15:15:00|1690.3|1687.3|1690.5|1687.5|1690.5|1687.5|1690.3|1687.3|22
1622042110000|2021-05-26 15:15:10|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|34
1622042120000|2021-05-26 15:15:20|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|8
1622042130000|2021-05-26 15:15:30|||||||||7
1622042140000|2021-05-26 15:15:40|1689.1|1686.1|1689.3|1686.3|1689.3|1686.3|1688.5|1685.5|21
1622042150000|2021-05-26 15:15:50|||||||||8
1622042160000|2021-05-26 15:16:00|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|4
1622042170000|2021-05-26 15:16:10|||||||||8
1622042180000|2021-05-26 15:16:20|1689|1686|1689.3|1686.3|1689.3|1686.3|1689|1686|7
1622042190000|2021-05-26 15:16:30|||||||||1
1622042200000|2021-05-26 15:16:40|||||||||3
1622042210000|2021-05-26 15:16:50|||||||||16
1622042220000|2021-05-26 15:17:00|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|3
1622042230000|2021-05-26 15:17:10|1689.5|1686.5|1689.8|1686.8|1689.8|1686.8|1689.5|1686.5|5
1622042250000|2021-05-26 15:17:30|||||||||4
1622042260000|2021-05-26 15:17:40|||||||||8
1622042270000|2021-05-26 15:17:50|1689.5|1686.5|1689.3|1686.3|1689.5|1686.5|1689.3|1686.3|17
1622042280000|2021-05-26 15:18:00|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|11
1622042290000|2021-05-26 15:18:10|||||||||4
1622042300000|2021-05-26 15:18:20|||||||||9
1622042310000|2021-05-26 15:18:30|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|9
1622042320000|2021-05-26 15:18:40|||||||||4
1622042330000|2021-05-26 15:18:50|1690.3|1687.3|1691.3|1688.3|1691.3|1688.3|1690.3|1687.3|33
1622042340000|2021-05-26 15:19:00|1691.8|1688.8|1691.5|1688.5|1691.8|1688.8|1691.5|1688.5|20
1622042350000|2021-05-26 15:19:10|||||||||3
1622042360000|2021-05-26 15:19:20|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|12
1622042370000|2021-05-26 15:19:30|||||||||4
1622042380000|2021-05-26 15:19:40|||||||||1
1622042390000|2021-05-26 15:19:50|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|3
1622042400000|2021-05-26 15:20:00|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|27
1622042410000|2021-05-26 15:20:10|1690|1687|1690.5|1687.5|1690.5|1687.5|1690|1687|12
1622042420000|2021-05-26 15:20:20|1691.1|1688.1|1690.8|1687.8|1691.3|1688.3|1690.8|1687.8|23
1622042430000|2021-05-26 15:20:30|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1689.8|1686.8|10
1622042440000|2021-05-26 15:20:40|||||||||3
1622042450000|2021-05-26 15:20:50|1689.8|1686.8|1689.3|1686.3|1689.8|1686.8|1689.3|1686.3|6
1622042460000|2021-05-26 15:21:00|||||||||3
1622042470000|2021-05-26 15:21:10|||||||||15
1622042480000|2021-05-26 15:21:20|||||||||3
1622042490000|2021-05-26 15:21:30|||||||||9
1622042500000|2021-05-26 15:21:40|||||||||3
1622042510000|2021-05-26 15:21:50|||||||||10
1622042520000|2021-05-26 15:22:00|1690.5|1687.5|1691.3|1688.3|1691.3|1688.3|1690.5|1687.5|28
1622042530000|2021-05-26 15:22:10|1691.5|1688.5|1692.3|1689.3|1692.3|1689.3|1691.5|1688.5|79
1622042540000|2021-05-26 15:22:20|||||||||1
1622042550000|2021-05-26 15:22:30|1691.8|1688.8|1691.3|1688.3|1691.8|1688.8|1691.3|1688.3|28
1622042560000|2021-05-26 15:22:40|||||||||1
1622042570000|2021-05-26 15:22:50|||||||||9
1622042580000|2021-05-26 15:23:00|||||||||3
1622042590000|2021-05-26 15:23:10|||||||||5
1622042600000|2021-05-26 15:23:20|||||||||20
1622042610000|2021-05-26 15:23:30|||||||||17
1622042620000|2021-05-26 15:23:40|||||||||3
1622042630000|2021-05-26 15:23:50|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|4
1622042640000|2021-05-26 15:24:00|||||||||4
1622042650000|2021-05-26 15:24:10|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|6
1622042660000|2021-05-26 15:24:20|1692|1689|1692|1689|1692|1689|1692|1689|16
1622042670000|2021-05-26 15:24:30|1691.5|1688.5|1691.3|1688.3|1691.5|1688.5|1691.3|1688.3|3
1622042680000|2021-05-26 15:24:40|||||||||6
1622042690000|2021-05-26 15:24:50|1691|1688|1691|1688|1691|1688|1691|1688|10
1622042700000|2021-05-26 15:25:00|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1
1622042710000|2021-05-26 15:25:10|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|6
1622042720000|2021-05-26 15:25:20|1690.3|1687.3|1690|1687|1690.3|1687.3|1690|1687|29
1622042730000|2021-05-26 15:25:30|1690.3|1687.3|1690|1687|1690.3|1687.3|1690|1687|0
1622042740000|2021-05-26 15:25:40|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690|1687|5
1622042750000|2021-05-26 15:25:50|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1
1622042760000|2021-05-26 15:26:00|1689.3|1686.3|1688.8|1685.8|1689.3|1686.3|1688.8|1685.8|16
1622042770000|2021-05-26 15:26:10|1689.3|1686.3|1689.8|1686.8|1689.8|1686.8|1689.3|1686.3|4
1622042780000|2021-05-26 15:26:20|||||||||2
1622042790000|2021-05-26 15:26:30|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|19
1622042810000|2021-05-26 15:26:50|||||||||5
1622042830000|2021-05-26 15:27:10|||||||||4
1622042840000|2021-05-26 15:27:20|1689.3|1686.3|1688.8|1685.8|1689.3|1686.3|1688.8|1685.8|7
1622042850000|2021-05-26 15:27:30|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688|1685|20
1622042860000|2021-05-26 15:27:40|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|6
1622042870000|2021-05-26 15:27:50|1688.8|1685.8|1690|1687|1690.3|1687.3|1688.8|1685.8|24
1622042880000|2021-05-26 15:28:00|1690.3|1687.3|1689.8|1686.8|1690.3|1687.3|1689.8|1686.8|4
1622042890000|2021-05-26 15:28:10|1690|1687|1690|1687|1690|1687|1690|1687|0
1622042900000|2021-05-26 15:28:20|||||||||6
1622042910000|2021-05-26 15:28:30|1690.3|1687.3|1691.3|1688.3|1691.3|1688.3|1690.3|1687.3|28
1622042920000|2021-05-26 15:28:40|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|33
1622042930000|2021-05-26 15:28:50|1690.3|1687.3|1690|1687|1690.3|1687.3|1690|1687|5
1622042940000|2021-05-26 15:29:00|1689.8|1686.8|1690|1687|1690.3|1687.3|1689.8|1686.8|3
1622042950000|2021-05-26 15:29:10|||||||||3
1622042960000|2021-05-26 15:29:20|1689.8|1686.8|1690.8|1687.8|1690.8|1687.8|1689.8|1686.8|15
1622042970000|2021-05-26 15:29:30|1691|1688|1691.3|1688.3|1691.3|1688.3|1691|1688|12
1622042980000|2021-05-26 15:29:40|1690.8|1687.8|1691.3|1688.3|1691.3|1688.3|1690.8|1687.8|26
1622042990000|2021-05-26 15:29:50|||||||||2
1622043000000|2021-05-26 15:30:00|1691.5|1688.5|1691.3|1688.3|1691.5|1688.5|1691.3|1688.3|4
1622043010000|2021-05-26 15:30:10|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|6
1622043020000|2021-05-26 15:30:20|1691.8|1688.8|1692.3|1689.3|1692.3|1689.3|1691.8|1688.8|36
1622043030000|2021-05-26 15:30:30|1692.8|1689.8|1692.8|1689.8|1693.3|1690.3|1692.8|1689.8|5
1622043050000|2021-05-26 15:30:50|1692.3|1689.3|1693.3|1690.3|1693.3|1690.3|1692.3|1689.3|43
1622043060000|2021-05-26 15:31:00|||||||||3
1622043070000|2021-05-26 15:31:10|1693.8|1690.8|1693.3|1690.3|1693.8|1690.8|1693.3|1690.3|8
1622043080000|2021-05-26 15:31:20|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|3
1622043090000|2021-05-26 15:31:30|1693.3|1690.3|1695.1|1692.1|1695.1|1692.1|1693.3|1690.3|9
1622043100000|2021-05-26 15:31:40|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|0
1622043110000|2021-05-26 15:31:50|1695.8|1692.8|1696.8|1693.8|1696.8|1693.8|1695.5|1692.5|90
1622043120000|2021-05-26 15:32:00|1696.5|1693.5|1697.3|1694.3|1697.3|1694.3|1696.3|1693.3|1
1622043130000|2021-05-26 15:32:10|1697.5|1694.5|1697.3|1694.3|1697.5|1694.5|1697.3|1694.3|10
1622043140000|2021-05-26 15:32:20|1697.8|1694.8|1699.3|1696.3|1699.3|1696.3|1697.5|1694.5|40
1622043150000|2021-05-26 15:32:30|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|3
1622043160000|2021-05-26 15:32:40|1697.3|1694.3|1697.5|1694.5|1697.5|1694.5|1697.3|1694.3|36
1622043170000|2021-05-26 15:32:50|1697.8|1694.8|1696.8|1693.8|1698.3|1695.3|1696.8|1693.8|29
1622043180000|2021-05-26 15:33:00|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1696.8|1693.8|18
1622043190000|2021-05-26 15:33:10|1697|1694|1696.8|1693.8|1697|1694|1696.8|1693.8|8
1622043200000|2021-05-26 15:33:20|1697.3|1694.3|1696.8|1693.8|1697.3|1694.3|1696.8|1693.8|8
1622043210000|2021-05-26 15:33:30|1696.3|1693.3|1696|1693|1696.3|1693.3|1696|1693|11
1622043220000|2021-05-26 15:33:40|1695.8|1692.8|1695.8|1692.8|1696|1693|1695.8|1692.8|4
1622043230000|2021-05-26 15:33:50|1695.3|1692.3|1696.3|1693.3|1696.3|1693.3|1695.3|1692.3|18
1622043240000|2021-05-26 15:34:00|||||||||12
1622043250000|2021-05-26 15:34:10|1695.8|1692.8|1695.5|1692.5|1695.8|1692.8|1695.5|1692.5|16
1622043260000|2021-05-26 15:34:20|1695.8|1692.8|1696|1693|1696|1693|1695.8|1692.8|3
1622043280000|2021-05-26 15:34:40|1695.5|1692.5|1695.3|1692.3|1695.8|1692.8|1695.3|1692.3|0
1622043310000|2021-05-26 15:35:10|||||||||16
1622043320000|2021-05-26 15:35:20|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|14
1622043330000|2021-05-26 15:35:30|1695.5|1692.5|1695.5|1692.5|1695.8|1692.8|1695.5|1692.5|8
1622043340000|2021-05-26 15:35:40|1695.3|1692.3|1695.5|1692.5|1696|1693|1695.3|1692.3|3
1622043350000|2021-05-26 15:35:50|1695.8|1692.8|1696.3|1693.3|1696.3|1693.3|1695.8|1692.8|11
1622043370000|2021-05-26 15:36:10|||||||||12
1622043380000|2021-05-26 15:36:20|||||||||1
1622043390000|2021-05-26 15:36:30|1695.8|1692.8|1696.3|1693.3|1696.3|1693.3|1695.5|1692.5|4
1622043400000|2021-05-26 15:36:40|||||||||3
1622043410000|2021-05-26 15:36:50|||||||||1
1622043430000|2021-05-26 15:37:10|||||||||1
1622043440000|2021-05-26 15:37:20|||||||||12
1622043460000|2021-05-26 15:37:40|||||||||1
1622043470000|2021-05-26 15:37:50|1695.8|1692.8|1695.3|1692.3|1695.8|1692.8|1695.3|1692.3|53
1622043480000|2021-05-26 15:38:00|||||||||6
1622043500000|2021-05-26 15:38:20|||||||||12
1622043510000|2021-05-26 15:38:30|||||||||1
1622043520000|2021-05-26 15:38:40|1696.3|1693.3|1697.3|1694.3|1697.3|1694.3|1696.3|1693.3|37
1622043530000|2021-05-26 15:38:50|||||||||5
1622043550000|2021-05-26 15:39:10|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|20
1622043570000|2021-05-26 15:39:30|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|29
1622043580000|2021-05-26 15:39:40|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|0
1622043600000|2021-05-26 15:40:00|||||||||1
1622043620000|2021-05-26 15:40:20|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.1|1693.1|28
1622043630000|2021-05-26 15:40:30|||||||||13
1622043640000|2021-05-26 15:40:40|||||||||3
1622043660000|2021-05-26 15:41:00|1696.8|1693.8|1696.6|1693.6|1696.8|1693.8|1696.6|1693.6|4
1622043670000|2021-05-26 15:41:10|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|3
1622043680000|2021-05-26 15:41:20|||||||||4
1622043690000|2021-05-26 15:41:30|||||||||54
1622043700000|2021-05-26 15:41:40|||||||||5
1622043720000|2021-05-26 15:42:00|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|7
1622043730000|2021-05-26 15:42:10|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|15
1622043750000|2021-05-26 15:42:30|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|19
1622043760000|2021-05-26 15:42:40|1693.8|1690.8|1694.1|1691.1|1694.3|1691.3|1693.8|1690.8|23
1622043770000|2021-05-26 15:42:50|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.1|1691.1|7
1622043790000|2021-05-26 15:43:10|1694.1|1691.1|1693.8|1690.8|1694.1|1691.1|1693.8|1690.8|5
1622043810000|2021-05-26 15:43:30|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|0
1622043820000|2021-05-26 15:43:40|||||||||15
1622043830000|2021-05-26 15:43:50|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|9
1622043840000|2021-05-26 15:44:00|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|4
1622043850000|2021-05-26 15:44:10|1694.3|1691.3|1694.6|1691.6|1694.6|1691.6|1694.3|1691.3|8
1622043860000|2021-05-26 15:44:20|||||||||3
1622043880000|2021-05-26 15:44:40|||||||||3
1622043890000|2021-05-26 15:44:50|||||||||13
1622043900000|2021-05-26 15:45:00|1694.3|1691.3|1694.6|1691.6|1694.6|1691.6|1694.3|1691.3|11
1622043910000|2021-05-26 15:45:10|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|0
1622043920000|2021-05-26 15:45:20|||||||||8
1622043930000|2021-05-26 15:45:30|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|14
1622043940000|2021-05-26 15:45:40|||||||||2
1622043950000|2021-05-26 15:45:50|1694|1691|1694.6|1691.6|1694.6|1691.6|1694|1691|37
1622043970000|2021-05-26 15:46:10|1694.8|1691.8|1694.3|1691.3|1694.8|1691.8|1694.3|1691.3|24
1622043980000|2021-05-26 15:46:20|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|2
1622043990000|2021-05-26 15:46:30|1693.8|1690.8|1694.1|1691.1|1694.3|1691.3|1693.8|1690.8|11
1622044000000|2021-05-26 15:46:40|1694.3|1691.3|1693.8|1690.8|1694.3|1691.3|1693.8|1690.8|2
1622044010000|2021-05-26 15:46:50|||||||||3
1622044020000|2021-05-26 15:47:00|||||||||13
1622044030000|2021-05-26 15:47:10|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|7
1622044040000|2021-05-26 15:47:20|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|5
1622044050000|2021-05-26 15:47:30|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|3
1622044060000|2021-05-26 15:47:40|1692.8|1689.8|1693.1|1690.1|1693.3|1690.3|1692.8|1689.8|20
1622044070000|2021-05-26 15:47:50|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|11
1622044080000|2021-05-26 15:48:00|1693.6|1690.6|1693.8|1690.8|1694.1|1691.1|1693.6|1690.6|19
1622044090000|2021-05-26 15:48:10|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|0
1622044110000|2021-05-26 15:48:30|1693.3|1690.3|1693.1|1690.1|1693.3|1690.3|1693.1|1690.1|13
1622044120000|2021-05-26 15:48:40|||||||||1
1622044130000|2021-05-26 15:48:50|1695.3|1692.3|1694.6|1691.6|1695.3|1692.3|1694.6|1691.6|7
1622044140000|2021-05-26 15:49:00|||||||||8
1622044150000|2021-05-26 15:49:10|||||||||17
1622044170000|2021-05-26 15:49:30|||||||||6
1622044180000|2021-05-26 15:49:40|||||||||3
1622044190000|2021-05-26 15:49:50|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|36
1622044200000|2021-05-26 15:50:00|||||||||4
1622044210000|2021-05-26 15:50:10|||||||||12
1622044220000|2021-05-26 15:50:20|||||||||4
1622044230000|2021-05-26 15:50:30|||||||||3
1622044240000|2021-05-26 15:50:40|||||||||3
1622044260000|2021-05-26 15:51:00|||||||||1
1622044270000|2021-05-26 15:51:10|||||||||3
1622044280000|2021-05-26 15:51:20|||||||||17
1622044290000|2021-05-26 15:51:30|||||||||5
1622044310000|2021-05-26 15:51:50|||||||||2
1622044320000|2021-05-26 15:52:00|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|4
1622044330000|2021-05-26 15:52:10|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|0
1622044340000|2021-05-26 15:52:20|1693.3|1690.3|1693.1|1690.1|1693.3|1690.3|1693.1|1690.1|29
1622044350000|2021-05-26 15:52:30|||||||||1
1622044360000|2021-05-26 15:52:40|||||||||9
1622044370000|2021-05-26 15:52:50|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.1|1690.1|6
1622044380000|2021-05-26 15:53:00|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|4
1622044390000|2021-05-26 15:53:10|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.1|1690.1|5
1622044400000|2021-05-26 15:53:20|||||||||4
1622044410000|2021-05-26 15:53:30|||||||||14
1622044420000|2021-05-26 15:53:40|||||||||2
1622044430000|2021-05-26 15:53:50|||||||||11
1622044440000|2021-05-26 15:54:00|1693.6|1690.6|1694.1|1691.1|1694.1|1691.1|1693.6|1690.6|64
1622044450000|2021-05-26 15:54:10|1693.6|1690.6|1693.1|1690.1|1693.6|1690.6|1693.1|1690.1|18
1622044460000|2021-05-26 15:54:20|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|0
1622044470000|2021-05-26 15:54:30|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|17
1622044480000|2021-05-26 15:54:40|||||||||3
1622044490000|2021-05-26 15:54:50|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|2
1622044500000|2021-05-26 15:55:00|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|3
1622044510000|2021-05-26 15:55:10|||||||||6
1622044520000|2021-05-26 15:55:20|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|3
1622044530000|2021-05-26 15:55:30|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|10
1622044540000|2021-05-26 15:55:40|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|18
1622044550000|2021-05-26 15:55:50|1693.1|1690.1|1692.6|1689.6|1693.1|1690.1|1692.6|1689.6|3
1622044560000|2021-05-26 15:56:00|1693.1|1690.1|1693.3|1690.3|1693.3|1690.3|1693.1|1690.1|15
1622044570000|2021-05-26 15:56:10|||||||||3
1622044580000|2021-05-26 15:56:20|||||||||2
1622044590000|2021-05-26 15:56:30|||||||||2
1622044600000|2021-05-26 15:56:40|||||||||18
1622044610000|2021-05-26 15:56:50|||||||||4
1622044620000|2021-05-26 15:57:00|||||||||3
1622044640000|2021-05-26 15:57:20|||||||||5
1622044650000|2021-05-26 15:57:30|||||||||1
1622044660000|2021-05-26 15:57:40|||||||||15
1622044670000|2021-05-26 15:57:50|1692.8|1689.8|1692.6|1689.6|1692.8|1689.8|1692.6|1689.6|19
1622044680000|2021-05-26 15:58:00|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|8
1622044690000|2021-05-26 15:58:10|||||||||5
1622044700000|2021-05-26 15:58:20|1692.6|1689.6|1693.3|1690.3|1693.3|1690.3|1692.6|1689.6|7
1622044710000|2021-05-26 15:58:30|1693.6|1690.6|1693.8|1690.8|1693.8|1690.8|1693.6|1690.6|9
1622044730000|2021-05-26 15:58:50|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.3|1690.3|21
1622044740000|2021-05-26 15:59:00|||||||||2
1622044750000|2021-05-26 15:59:10|1693.8|1690.8|1693.6|1690.6|1694.3|1691.3|1693.6|1690.6|9
1622044760000|2021-05-26 15:59:20|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|3
1622044770000|2021-05-26 15:59:30|1693.6|1690.6|1693.8|1690.8|1693.8|1690.8|1693.6|1690.6|0
1622044780000|2021-05-26 15:59:40|1693.6|1690.6|1693.8|1690.8|1693.8|1690.8|1693.6|1690.6|7
1622044790000|2021-05-26 15:59:50|1694.1|1691.1|1694.3|1691.3|1694.3|1691.3|1694.1|1691.1|15
1622044800000|2021-05-26 16:00:00|1693.8|1690.8|1695.6|1692.6|1695.6|1692.6|1693.6|1690.6|20
1622044810000|2021-05-26 16:00:10|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|2
1622044820000|2021-05-26 16:00:20|||||||||17
1622044830000|2021-05-26 16:00:30|||||||||1
1622044850000|2021-05-26 16:00:50|||||||||4
1622044860000|2021-05-26 16:01:00|||||||||12
1622044870000|2021-05-26 16:01:10|||||||||8
1622044890000|2021-05-26 16:01:30|1695.8|1692.8|1696.3|1693.3|1696.3|1693.3|1695.8|1692.8|7
1622044910000|2021-05-26 16:01:50|||||||||5
1622044920000|2021-05-26 16:02:00|||||||||13
1622044930000|2021-05-26 16:02:10|||||||||2
1622044940000|2021-05-26 16:02:20|||||||||3
1622044950000|2021-05-26 16:02:30|||||||||1
1622044960000|2021-05-26 16:02:40|1696.6|1693.6|1696.6|1693.6|1697.3|1694.3|1696.6|1693.6|36
1622044970000|2021-05-26 16:02:50|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.1|1693.1|2
1622044980000|2021-05-26 16:03:00|||||||||4
1622044990000|2021-05-26 16:03:10|1696.1|1693.1|1695.6|1692.6|1696.1|1693.1|1695.6|1692.6|15
1622045000000|2021-05-26 16:03:20|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|5
1622045010000|2021-05-26 16:03:30|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|7
1622045020000|2021-05-26 16:03:40|1695.8|1692.8|1696.3|1693.3|1696.3|1693.3|1695.8|1692.8|13
1622045030000|2021-05-26 16:03:50|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|4
1622045040000|2021-05-26 16:04:00|||||||||9
1622045050000|2021-05-26 16:04:10|1695.8|1692.8|1696.1|1693.1|1696.1|1693.1|1695.8|1692.8|15
1622045060000|2021-05-26 16:04:20|1695.8|1692.8|1695.3|1692.3|1695.8|1692.8|1695.3|1692.3|5
1622045070000|2021-05-26 16:04:30|||||||||2
1622045080000|2021-05-26 16:04:40|||||||||2
1622045100000|2021-05-26 16:05:00|1695.8|1692.8|1696.3|1693.3|1696.3|1693.3|1695.8|1692.8|15
1622045120000|2021-05-26 16:05:20|||||||||23
1622045140000|2021-05-26 16:05:40|1695.3|1692.3|1695.3|1692.3|1695.8|1692.8|1695.3|1692.3|28
1622045150000|2021-05-26 16:05:50|||||||||3
1622045160000|2021-05-26 16:06:00|1695.1|1692.1|1694.3|1691.3|1695.1|1692.1|1694.3|1691.3|20
1622045170000|2021-05-26 16:06:10|||||||||4
1622045180000|2021-05-26 16:06:20|||||||||14
1622045190000|2021-05-26 16:06:30|||||||||6
1622045200000|2021-05-26 16:06:40|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|9
1622045210000|2021-05-26 16:06:50|||||||||3
1622045220000|2021-05-26 16:07:00|||||||||5
1622045230000|2021-05-26 16:07:10|||||||||1
1622045240000|2021-05-26 16:07:20|||||||||3
1622045250000|2021-05-26 16:07:30|1694.3|1691.3|1695.1|1692.1|1695.1|1692.1|1694.3|1691.3|35
1622045260000|2021-05-26 16:07:40|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|2
1622045270000|2021-05-26 16:07:50|||||||||10
1622045280000|2021-05-26 16:08:00|1695.6|1692.6|1695.8|1692.8|1695.8|1692.8|1695.6|1692.6|18
1622045290000|2021-05-26 16:08:10|||||||||1
1622045300000|2021-05-26 16:08:20|||||||||1
1622045310000|2021-05-26 16:08:30|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|17
1622045320000|2021-05-26 16:08:40|||||||||1
1622045330000|2021-05-26 16:08:50|||||||||6
1622045350000|2021-05-26 16:09:10|||||||||6
1622045360000|2021-05-26 16:09:20|1693.3|1690.3|1693.6|1690.6|1693.6|1690.6|1693.1|1690.1|7
1622045370000|2021-05-26 16:09:30|1693.8|1690.8|1692.8|1689.8|1693.8|1690.8|1692.8|1689.8|21
1622045380000|2021-05-26 16:09:40|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|125
1622045390000|2021-05-26 16:09:50|1691.5|1688.5|1690.8|1687.8|1691.5|1688.5|1690.8|1687.8|226
1622045400000|2021-05-26 16:10:00|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|9
1622045410000|2021-05-26 16:10:10|1692|1689|1692.3|1689.3|1692.3|1689.3|1692|1689|23
1622045420000|2021-05-26 16:10:20|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.3|1688.3|118
1622045430000|2021-05-26 16:10:30|||||||||147
1622045440000|2021-05-26 16:10:40|||||||||6
1622045450000|2021-05-26 16:10:50|||||||||5
1622045460000|2021-05-26 16:11:00|||||||||3
1622045480000|2021-05-26 16:11:20|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|12
1622045500000|2021-05-26 16:11:40|||||||||1
1622045510000|2021-05-26 16:11:50|1690.5|1687.5|1690.8|1687.8|1690.8|1687.8|1690.5|1687.5|13
1622045520000|2021-05-26 16:12:00|||||||||6
1622045530000|2021-05-26 16:12:10|1691.3|1688.3|1691.8|1688.8|1691.8|1688.8|1691.3|1688.3|19
1622045540000|2021-05-26 16:12:20|||||||||9
1622045560000|2021-05-26 16:12:40|||||||||2
1622045570000|2021-05-26 16:12:50|||||||||1
1622045580000|2021-05-26 16:13:00|||||||||6
1622045590000|2021-05-26 16:13:10|1692|1689|1692.3|1689.3|1692.3|1689.3|1692|1689|15
1622045600000|2021-05-26 16:13:20|1692|1689|1692|1689|1692|1689|1692|1689|0
1622045610000|2021-05-26 16:13:30|||||||||4
1622045620000|2021-05-26 16:13:40|||||||||9
1622045630000|2021-05-26 16:13:50|||||||||7
1622045640000|2021-05-26 16:14:00|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|3
1622045650000|2021-05-26 16:14:10|||||||||3
1622045660000|2021-05-26 16:14:20|||||||||5
1622045670000|2021-05-26 16:14:30|||||||||11
1622045680000|2021-05-26 16:14:40|||||||||2
1622045690000|2021-05-26 16:14:50|1692.6|1689.6|1692.8|1689.8|1692.8|1689.8|1692.6|1689.6|4
1622045700000|2021-05-26 16:15:00|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|5
1622045710000|2021-05-26 16:15:10|||||||||4
1622045720000|2021-05-26 16:15:20|||||||||3
1622045730000|2021-05-26 16:15:30|||||||||7
1622045760000|2021-05-26 16:16:00|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1692.8|1689.8|37
1622045770000|2021-05-26 16:16:10|1693|1690|1693.8|1690.8|1693.8|1690.8|1693|1690|7
1622045780000|2021-05-26 16:16:20|||||||||5
1622045790000|2021-05-26 16:16:30|||||||||1
1622045800000|2021-05-26 16:16:40|||||||||4
1622045810000|2021-05-26 16:16:50|||||||||1
1622045820000|2021-05-26 16:17:00|||||||||3
1622045830000|2021-05-26 16:17:10|1694.8|1691.8|1695.3|1692.3|1695.8|1692.8|1694.8|1691.8|52
1622045840000|2021-05-26 16:17:20|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|5
1622045860000|2021-05-26 16:17:40|||||||||6
1622045870000|2021-05-26 16:17:50|1695.3|1692.3|1695|1692|1695.3|1692.3|1695|1692|10
1622045880000|2021-05-26 16:18:00|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|4
1622045900000|2021-05-26 16:18:20|||||||||1
1622045910000|2021-05-26 16:18:30|||||||||7
1622045920000|2021-05-26 16:18:40|||||||||1
1622045930000|2021-05-26 16:18:50|||||||||3
1622045940000|2021-05-26 16:19:00|||||||||2
1622045950000|2021-05-26 16:19:10|||||||||3
1622045960000|2021-05-26 16:19:20|||||||||11
1622045970000|2021-05-26 16:19:30|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1694.8|1691.8|12
1622045980000|2021-05-26 16:19:40|1695|1692|1695|1692|1695|1692|1695|1692|8
1622045990000|2021-05-26 16:19:50|1694.8|1691.8|1693.3|1690.3|1694.8|1691.8|1693.3|1690.3|29
1622046000000|2021-05-26 16:20:00|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|11
1622046010000|2021-05-26 16:20:10|1693.3|1690.3|1693.3|1690.3|1693.5|1690.5|1693.3|1690.3|16
1622046020000|2021-05-26 16:20:20|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|26
1622046030000|2021-05-26 16:20:30|1692.5|1689.5|1692|1689|1692.5|1689.5|1692|1689|6
1622046040000|2021-05-26 16:20:40|||||||||3
1622046050000|2021-05-26 16:20:50|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|14
1622046060000|2021-05-26 16:21:00|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1
1622046070000|2021-05-26 16:21:10|||||||||13
1622046080000|2021-05-26 16:21:20|1691.3|1688.3|1690.8|1687.8|1691.3|1688.3|1690.8|1687.8|0
1622046090000|2021-05-26 16:21:30|1691|1688|1691|1688|1691|1688|1691|1688|12
1622046100000|2021-05-26 16:21:40|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|2
1622046110000|2021-05-26 16:21:50|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|15
1622046120000|2021-05-26 16:22:00|1690.8|1687.8|1690.3|1687.3|1690.8|1687.8|1690.3|1687.3|5
1622046130000|2021-05-26 16:22:10|1690|1687|1691|1688|1691|1688|1690|1687|16
1622046140000|2021-05-26 16:22:20|||||||||5
1622046150000|2021-05-26 16:22:30|||||||||10
1622046160000|2021-05-26 16:22:40|1691.3|1688.3|1691|1688|1691.3|1688.3|1691|1688|17
1622046170000|2021-05-26 16:22:50|||||||||5
1622046180000|2021-05-26 16:23:00|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691|1688|17
1622046190000|2021-05-26 16:23:10|1690.8|1687.8|1688.8|1685.8|1690.8|1687.8|1688.5|1685.5|9
1622046200000|2021-05-26 16:23:20|1689.3|1686.3|1689.8|1686.8|1689.8|1686.8|1689.3|1686.3|20
1622046210000|2021-05-26 16:23:30|||||||||10
1622046220000|2021-05-26 16:23:40|1690|1687|1690|1687|1690|1687|1690|1687|2
1622046240000|2021-05-26 16:24:00|1689.8|1686.8|1690.8|1687.8|1690.8|1687.8|1689.8|1686.8|4
1622046250000|2021-05-26 16:24:10|||||||||6
1622046260000|2021-05-26 16:24:20|1691.3|1688.3|1691.8|1688.8|1691.8|1688.8|1691.3|1688.3|15
1622046280000|2021-05-26 16:24:40|||||||||5
1622046290000|2021-05-26 16:24:50|||||||||6
1622046300000|2021-05-26 16:25:00|1691|1688|1690.8|1687.8|1691|1688|1690.8|1687.8|6
1622046320000|2021-05-26 16:25:20|||||||||1
1622046330000|2021-05-26 16:25:30|||||||||4
1622046340000|2021-05-26 16:25:40|||||||||1
1622046350000|2021-05-26 16:25:50|||||||||2
1622046360000|2021-05-26 16:26:00|||||||||2
1622046380000|2021-05-26 16:26:20|||||||||4
1622046390000|2021-05-26 16:26:30|1688.5|1685.5|1688.5|1685.5|1688.8|1685.8|1688.5|1685.5|187
1622046400000|2021-05-26 16:26:40|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1
1622046410000|2021-05-26 16:26:50|1689|1686|1689|1686|1689|1686|1689|1686|12
1622046420000|2021-05-26 16:27:00|1689.5|1686.5|1689.3|1686.3|1689.5|1686.5|1689.3|1686.3|18
1622046430000|2021-05-26 16:27:10|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|6
1622046450000|2021-05-26 16:27:30|1689.8|1686.8|1689.5|1686.5|1689.8|1686.8|1689.5|1686.5|2
1622046460000|2021-05-26 16:27:40|1689|1686|1688.8|1685.8|1689|1686|1688.8|1685.8|1
1622046470000|2021-05-26 16:27:50|||||||||2
1622046480000|2021-05-26 16:28:00|||||||||12
1622046490000|2021-05-26 16:28:10|1689.3|1686.3|1689.5|1686.5|1689.5|1686.5|1689.3|1686.3|13
1622046500000|2021-05-26 16:28:20|||||||||2
1622046510000|2021-05-26 16:28:30|1689.3|1686.3|1688.5|1685.5|1689.3|1686.3|1688.5|1685.5|116
1622046520000|2021-05-26 16:28:40|1688.8|1685.8|1688.5|1685.5|1688.8|1685.8|1688.5|1685.5|1
1622046530000|2021-05-26 16:28:50|||||||||2
1622046540000|2021-05-26 16:29:00|||||||||13
1622046550000|2021-05-26 16:29:10|||||||||9
1622046560000|2021-05-26 16:29:20|1688.3|1685.3|1689.3|1686.3|1689.3|1686.3|1688.3|1685.3|5
1622046570000|2021-05-26 16:29:30|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|6
1622046580000|2021-05-26 16:29:40|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|2
1622046590000|2021-05-26 16:29:50|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|18
1622046600000|2021-05-26 16:30:00|1689.3|1686.3|1688.5|1685.5|1689.3|1686.3|1688.5|1685.5|44
1622046610000|2021-05-26 16:30:10|1688.8|1685.8|1688.5|1685.5|1688.8|1685.8|1688.5|1685.5|20
1622046620000|2021-05-26 16:30:20|||||||||3
1622046640000|2021-05-26 16:30:40|1688.3|1685.3|1688.5|1685.5|1688.5|1685.5|1687.8|1684.8|7
1622046650000|2021-05-26 16:30:50|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|6
1622046670000|2021-05-26 16:31:10|||||||||15
1622046700000|2021-05-26 16:31:40|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|6
1622046710000|2021-05-26 16:31:50|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|0
1622046730000|2021-05-26 16:32:10|||||||||18
1622046740000|2021-05-26 16:32:20|||||||||1
1622046760000|2021-05-26 16:32:40|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|7
1622046770000|2021-05-26 16:32:50|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1
1622046790000|2021-05-26 16:33:10|||||||||10
1622046800000|2021-05-26 16:33:20|||||||||13
1622046820000|2021-05-26 16:33:40|||||||||4
1622046830000|2021-05-26 16:33:50|1689.3|1686.3|1689.8|1686.8|1689.8|1686.8|1689.3|1686.3|52
1622046840000|2021-05-26 16:34:00|||||||||6
1622046860000|2021-05-26 16:34:20|||||||||12
1622046870000|2021-05-26 16:34:30|1689.3|1686.3|1689|1686|1689.3|1686.3|1689|1686|4
1622046880000|2021-05-26 16:34:40|1689.3|1686.3|1689.8|1686.8|1689.8|1686.8|1689.3|1686.3|1
1622046890000|2021-05-26 16:34:50|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|10
1622046900000|2021-05-26 16:35:00|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1
1622046910000|2021-05-26 16:35:10|||||||||8
1622046930000|2021-05-26 16:35:30|||||||||17
1622046940000|2021-05-26 16:35:40|||||||||7
1622046950000|2021-05-26 16:35:50|||||||||2
1622046960000|2021-05-26 16:36:00|||||||||2
1622046970000|2021-05-26 16:36:10|||||||||4
1622046980000|2021-05-26 16:36:20|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|3
1622046990000|2021-05-26 16:36:30|||||||||13
1622047000000|2021-05-26 16:36:40|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|2
1622047010000|2021-05-26 16:36:50|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|2
1622047020000|2021-05-26 16:37:00|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|2
1622047030000|2021-05-26 16:37:10|||||||||3
1622047040000|2021-05-26 16:37:20|||||||||2
1622047050000|2021-05-26 16:37:30|1690|1687|1689.8|1686.8|1690|1687|1689.8|1686.8|1
1622047060000|2021-05-26 16:37:40|1690|1687|1690.8|1687.8|1690.8|1687.8|1690|1687|23
1622047070000|2021-05-26 16:37:50|||||||||4
1622047080000|2021-05-26 16:38:00|||||||||4
1622047090000|2021-05-26 16:38:10|||||||||5
1622047100000|2021-05-26 16:38:20|||||||||17
1622047120000|2021-05-26 16:38:40|||||||||13
1622047130000|2021-05-26 16:38:50|||||||||2
1622047140000|2021-05-26 16:39:00|||||||||6
1622047170000|2021-05-26 16:39:30|||||||||5
1622047180000|2021-05-26 16:39:40|||||||||1
1622047190000|2021-05-26 16:39:50|||||||||12
1622047200000|2021-05-26 16:40:00|||||||||4
1622047210000|2021-05-26 16:40:10|1690.3|1687.3|1690.8|1687.8|1690.8|1687.8|1689.8|1686.8|37
1622047220000|2021-05-26 16:40:20|||||||||1
1622047230000|2021-05-26 16:40:30|||||||||2
1622047240000|2021-05-26 16:40:40|||||||||11
1622047250000|2021-05-26 16:40:50|||||||||23
1622047260000|2021-05-26 16:41:00|1690.5|1687.5|1690.8|1687.8|1690.8|1687.8|1690.5|1687.5|5
1622047270000|2021-05-26 16:41:10|||||||||3
1622047280000|2021-05-26 16:41:20|||||||||2
1622047290000|2021-05-26 16:41:30|||||||||1
1622047300000|2021-05-26 16:41:40|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|31
1622047310000|2021-05-26 16:41:50|||||||||1
1622047320000|2021-05-26 16:42:00|1691.8|1688.8|1692.5|1689.5|1692.8|1689.8|1691.8|1688.8|44
1622047330000|2021-05-26 16:42:10|1692.8|1689.8|1692.3|1689.3|1692.8|1689.8|1692.3|1689.3|5
1622047340000|2021-05-26 16:42:20|1692|1689|1692.3|1689.3|1692.3|1689.3|1692|1689|9
1622047350000|2021-05-26 16:42:30|||||||||9
1622047360000|2021-05-26 16:42:40|||||||||1
1622047380000|2021-05-26 16:43:00|1692|1689|1692|1689|1692|1689|1692|1689|17
1622047390000|2021-05-26 16:43:10|||||||||1
1622047400000|2021-05-26 16:43:20|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|6
1622047410000|2021-05-26 16:43:30|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|26
1622047420000|2021-05-26 16:43:40|1691.5|1688.5|1691.5|1688.5|1691.8|1688.8|1691.5|1688.5|18
1622047440000|2021-05-26 16:44:00|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1
1622047450000|2021-05-26 16:44:10|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|24
1622047460000|2021-05-26 16:44:20|||||||||1
1622047470000|2021-05-26 16:44:30|||||||||1
1622047480000|2021-05-26 16:44:40|||||||||2
1622047490000|2021-05-26 16:44:50|||||||||2
1622047500000|2021-05-26 16:45:00|1692.6|1689.6|1692|1689|1692.6|1689.6|1692|1689|6
1622047510000|2021-05-26 16:45:10|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|23
1622047520000|2021-05-26 16:45:20|||||||||4
1622047530000|2021-05-26 16:45:30|||||||||10
1622047540000|2021-05-26 16:45:40|1692.3|1689.3|1692.3|1689.3|1692.8|1689.8|1692.3|1689.3|24
1622047550000|2021-05-26 16:45:50|1692.6|1689.6|1692|1689|1692.8|1689.8|1692|1689|3
1622047560000|2021-05-26 16:46:00|||||||||1
1622047570000|2021-05-26 16:46:10|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|2
1622047580000|2021-05-26 16:46:20|||||||||7
1622047590000|2021-05-26 16:46:30|||||||||8
1622047600000|2021-05-26 16:46:40|1692.1|1689.1|1691.8|1688.8|1692.3|1689.3|1691.8|1688.8|453
1622047610000|2021-05-26 16:46:50|||||||||6
1622047620000|2021-05-26 16:47:00|||||||||12
1622047630000|2021-05-26 16:47:10|1692.1|1689.1|1692.3|1689.3|1692.3|1689.3|1692.1|1689.1|5
1622047640000|2021-05-26 16:47:20|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|7
1622047650000|2021-05-26 16:47:30|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|7
1622047660000|2021-05-26 16:47:40|||||||||9
1622047670000|2021-05-26 16:47:50|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|9
1622047680000|2021-05-26 16:48:00|||||||||4
1622047690000|2021-05-26 16:48:10|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1691.8|1688.8|23
1622047700000|2021-05-26 16:48:20|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|63
1622047710000|2021-05-26 16:48:30|1692.1|1689.1|1691.3|1688.3|1692.1|1689.1|1691.3|1688.3|13
1622047720000|2021-05-26 16:48:40|1689.8|1686.8|1689.8|1686.8|1690.1|1687.1|1689.8|1686.8|11
1622047730000|2021-05-26 16:48:50|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|5
1622047740000|2021-05-26 16:49:00|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|16
1622047750000|2021-05-26 16:49:10|||||||||3
1622047760000|2021-05-26 16:49:20|||||||||17
1622047780000|2021-05-26 16:49:40|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|11
1622047790000|2021-05-26 16:49:50|||||||||3
1622047800000|2021-05-26 16:50:00|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.1|1687.1|5
1622047810000|2021-05-26 16:50:10|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|12
1622047820000|2021-05-26 16:50:20|||||||||6
1622047830000|2021-05-26 16:50:30|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|4
1622047840000|2021-05-26 16:50:40|||||||||5
1622047850000|2021-05-26 16:50:50|||||||||13
1622047860000|2021-05-26 16:51:00|||||||||5
1622047870000|2021-05-26 16:51:10|||||||||6
1622047880000|2021-05-26 16:51:20|||||||||7
1622047890000|2021-05-26 16:51:30|||||||||1
1622047900000|2021-05-26 16:51:40|||||||||6
1622047910000|2021-05-26 16:51:50|||||||||7
1622047920000|2021-05-26 16:52:00|||||||||3
1622047930000|2021-05-26 16:52:10|||||||||7
1622047940000|2021-05-26 16:52:20|1691.3|1688.3|1689.3|1686.3|1691.3|1688.3|1689.3|1686.3|50
1622047950000|2021-05-26 16:52:30|||||||||63
1622047960000|2021-05-26 16:52:40|||||||||9
1622047970000|2021-05-26 16:52:50|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|10
1622047980000|2021-05-26 16:53:00|1689.3|1686.3|1688.3|1685.3|1689.3|1686.3|1688.3|1685.3|81
1622047990000|2021-05-26 16:53:10|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|56
1622048000000|2021-05-26 16:53:20|1688.3|1685.3|1687.8|1684.8|1688.3|1685.3|1687.8|1684.8|105
1622048010000|2021-05-26 16:53:30|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|34
1622048020000|2021-05-26 16:53:40|||||||||296
1622048030000|2021-05-26 16:53:50|1686.3|1683.3|1685.3|1682.3|1686.3|1683.3|1685.3|1682.3|260
1622048040000|2021-05-26 16:54:00|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1685.3|1682.3|123
1622048050000|2021-05-26 16:54:10|1687.3|1684.3|1688.3|1685.3|1688.3|1685.3|1687.3|1684.3|84
1622048060000|2021-05-26 16:54:20|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|97
1622048070000|2021-05-26 16:54:30|1687.3|1684.3|1686.3|1683.3|1687.3|1684.3|1686.3|1683.3|143
1622048080000|2021-05-26 16:54:40|1686.8|1683.8|1688.3|1685.3|1688.3|1685.3|1686.8|1683.8|181
1622048090000|2021-05-26 16:54:50|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|102
1622048100000|2021-05-26 16:55:00|1687.8|1684.8|1687.3|1684.3|1688.3|1685.3|1687.3|1684.3|100
1622048110000|2021-05-26 16:55:10|1688.3|1685.3|1687.3|1684.3|1688.3|1685.3|1687.3|1684.3|61
1622048120000|2021-05-26 16:55:20|||||||||1
1622048130000|2021-05-26 16:55:30|||||||||1
1622048150000|2021-05-26 16:55:50|1687.8|1684.8|1688.3|1685.3|1688.3|1685.3|1687.8|1684.8|17
1622048170000|2021-05-26 16:56:10|||||||||176
1622048180000|2021-05-26 16:56:20|1687.8|1684.8|1687.3|1684.3|1687.8|1684.8|1687.3|1684.3|154
1622048190000|2021-05-26 16:56:30|||||||||21
1622048220000|2021-05-26 16:57:00|1687.8|1684.8|1688.1|1685.1|1688.1|1685.1|1687.8|1684.8|7
1622048240000|2021-05-26 16:57:20|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|2
1622048250000|2021-05-26 16:57:30|||||||||25
1622048260000|2021-05-26 16:57:40|1689.3|1686.3|1689.6|1686.6|1689.6|1686.6|1689.3|1686.3|14
1622048270000|2021-05-26 16:57:50|||||||||2
1622048280000|2021-05-26 16:58:00|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.1|1687.1|9
1622048290000|2021-05-26 16:58:10|||||||||2
1622048300000|2021-05-26 16:58:20|1689.8|1686.8|1689.6|1686.6|1689.8|1686.8|1689.6|1686.6|10
1622048310000|2021-05-26 16:58:30|1689.3|1686.3|1689.6|1686.6|1689.6|1686.6|1689.3|1686.3|4
1622048320000|2021-05-26 16:58:40|1689.8|1686.8|1690.6|1687.6|1690.6|1687.6|1689.8|1686.8|17
1622048330000|2021-05-26 16:58:50|1691.1|1688.1|1691.6|1688.6|1691.6|1688.6|1691.1|1688.1|119
1622048340000|2021-05-26 16:59:00|1690.6|1687.6|1691.3|1688.3|1691.3|1688.3|1690.6|1687.6|56
1622048350000|2021-05-26 16:59:10|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|3
1622048360000|2021-05-26 16:59:20|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|16
1622048370000|2021-05-26 16:59:30|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|33
1622048380000|2021-05-26 16:59:40|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.6|1688.6|16
1622048390000|2021-05-26 16:59:50|1691.6|1688.6|1691.6|1688.6|1691.8|1688.8|1691.6|1688.6|36
1622014200000|2021-05-26 07:30:00|1716.7|1713.7|1718.5|1715.5|1719.7|1716.7|1716.7|1713.7|51
1622014210000|2021-05-26 07:30:10|1718.7|1715.7|1718.5|1715.5|1718.7|1715.7|1717.2|1714.2|133
1622014220000|2021-05-26 07:30:20|||||||||3
1622014230000|2021-05-26 07:30:30|||||||||1
1622014240000|2021-05-26 07:30:40|1718.7|1715.7|1719.3|1716.3|1719.3|1716.3|1718.7|1715.7|3
1622014250000|2021-05-26 07:30:50|1719.7|1716.7|1718.7|1715.7|1719.7|1716.7|1718.7|1715.7|8
1622014260000|2021-05-26 07:31:00|1718.2|1715.2|1718.2|1715.2|1718.5|1715.5|1717.5|1714.5|37
1622014270000|2021-05-26 07:31:10|1717.7|1714.7|1717.7|1714.7|1717.7|1714.7|1717.7|1714.7|6
1622014280000|2021-05-26 07:31:20|1718|1715|1719|1716|1719|1716|1718|1715|5
1622014290000|2021-05-26 07:31:30|1718.7|1715.7|1718.7|1715.7|1719|1716|1718.7|1715.7|4
1622014300000|2021-05-26 07:31:40|1719|1716|1718.7|1715.7|1719|1716|1718.7|1715.7|2
1622014310000|2021-05-26 07:31:50|1719|1716|1719|1716|1719|1716|1719|1716|2
1622014340000|2021-05-26 07:32:20|1717.7|1714.7|1717.5|1714.5|1718.5|1715.5|1717.5|1714.5|29
1622014350000|2021-05-26 07:32:30|||||||||1
1622014370000|2021-05-26 07:32:50|||||||||2
1622014400000|2021-05-26 07:33:20|1716.7|1713.7|1717.5|1714.5|1717.5|1714.5|1716.7|1713.7|4
1622014410000|2021-05-26 07:33:30|1717.7|1714.7|1718.7|1715.7|1718.7|1715.7|1717.7|1714.7|11
1622014420000|2021-05-26 07:33:40|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|0
1622014430000|2021-05-26 07:33:50|||||||||1
1622014450000|2021-05-26 07:34:10|||||||||1
1622014460000|2021-05-26 07:34:20|1718.7|1715.7|1719.7|1716.7|1719.7|1716.7|1718.7|1715.7|25
1622014470000|2021-05-26 07:34:30|1719.5|1716.5|1719.5|1716.5|1720.5|1717.5|1719.5|1716.5|10
1622014480000|2021-05-26 07:34:40|||||||||1
1622014490000|2021-05-26 07:34:50|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1
1622014500000|2021-05-26 07:35:00|||||||||2
1622014510000|2021-05-26 07:35:10|1720|1717|1720|1717|1720|1717|1720|1717|2
1622014520000|2021-05-26 07:35:20|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|3
1622014530000|2021-05-26 07:35:30|||||||||1
1622014550000|2021-05-26 07:35:50|||||||||2
1622014620000|2021-05-26 07:37:00|||||||||22
1622014660000|2021-05-26 07:37:40|||||||||3
1622014670000|2021-05-26 07:37:50|||||||||4
1622014690000|2021-05-26 07:38:10|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|2
1622014700000|2021-05-26 07:38:20|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1
1622014710000|2021-05-26 07:38:30|||||||||1
1622014730000|2021-05-26 07:38:50|||||||||5
1622014740000|2021-05-26 07:39:00|||||||||2
1622014770000|2021-05-26 07:39:30|||||||||2
1622014790000|2021-05-26 07:39:50|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|1719.2|1716.2|5
1622014800000|2021-05-26 07:40:00|1718.8|1715.8|1718.5|1715.5|1719|1716|1718.5|1715.5|2
1622014810000|2021-05-26 07:40:10|||||||||2
1622014850000|2021-05-26 07:40:50|1718|1715|1717.5|1714.5|1718|1715|1717.5|1714.5|11
1622014900000|2021-05-26 07:41:40|||||||||2
1622014910000|2021-05-26 07:41:50|||||||||1
1622014930000|2021-05-26 07:42:10|||||||||2
1622014950000|2021-05-26 07:42:30|||||||||5
1622014970000|2021-05-26 07:42:50|||||||||2
1622014990000|2021-05-26 07:43:10|||||||||2
1622015010000|2021-05-26 07:43:30|||||||||1
1622015020000|2021-05-26 07:43:40|||||||||3
1622015030000|2021-05-26 07:43:50|||||||||7
1622015040000|2021-05-26 07:44:00|||||||||2
1622015050000|2021-05-26 07:44:10|||||||||4
1622015060000|2021-05-26 07:44:20|||||||||7
1622015070000|2021-05-26 07:44:30|||||||||3
1622015080000|2021-05-26 07:44:40|||||||||34
1622015090000|2021-05-26 07:44:50|||||||||4
1622015100000|2021-05-26 07:45:00|||||||||3
1622015110000|2021-05-26 07:45:10|1717.3|1714.3|1716.5|1713.5|1717.3|1714.3|1716.5|1713.5|5
1622015120000|2021-05-26 07:45:20|||||||||7
1622015130000|2021-05-26 07:45:30|1716.2|1713.2|1715.5|1712.5|1716.2|1713.2|1715.5|1712.5|1
1622015140000|2021-05-26 07:45:40|1715.3|1712.3|1714.5|1711.5|1715.3|1712.3|1714.5|1711.5|5
1622015150000|2021-05-26 07:45:50|1714.3|1711.3|1714|1711|1714.3|1711.3|1714|1711|3
1622015160000|2021-05-26 07:46:00|1714.5|1711.5|1713.7|1710.7|1714.5|1711.5|1713.7|1710.7|2
1622015170000|2021-05-26 07:46:10|1714|1711|1716.5|1713.5|1716.5|1713.5|1714|1711|25
1622015180000|2021-05-26 07:46:20|1716.2|1713.2|1715.7|1712.7|1716.2|1713.2|1715.7|1712.7|4
1622015190000|2021-05-26 07:46:30|1716|1713|1715.7|1712.7|1716|1713|1715.7|1712.7|0
1622015210000|2021-05-26 07:46:50|||||||||1
1622015220000|2021-05-26 07:47:00|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|4
1622015240000|2021-05-26 07:47:20|||||||||2
1622015260000|2021-05-26 07:47:40|1715.7|1712.7|1715.7|1712.7|1715.7|1712.7|1715.7|1712.7|3
1622015270000|2021-05-26 07:47:50|||||||||5
1622015320000|2021-05-26 07:48:40|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|8
1622015330000|2021-05-26 07:48:50|||||||||8
1622015360000|2021-05-26 07:49:20|1715.5|1712.5|1716.7|1713.7|1716.7|1713.7|1715.5|1712.5|19
1622015370000|2021-05-26 07:49:30|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|0
1622015380000|2021-05-26 07:49:40|1715.7|1712.7|1714.7|1711.7|1715.7|1712.7|1714.7|1711.7|10
1622015390000|2021-05-26 07:49:50|1715|1712|1715.5|1712.5|1715.5|1712.5|1715|1712|80
1622015400000|2021-05-26 07:50:00|1715.2|1712.2|1715|1712|1715.5|1712.5|1715|1712|5
1622015410000|2021-05-26 07:50:10|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|0
1622015450000|2021-05-26 07:50:50|||||||||2
1622015460000|2021-05-26 07:51:00|||||||||1
1622015470000|2021-05-26 07:51:10|1715|1712|1714.7|1711.7|1715|1712|1714.7|1711.7|30
1622015490000|2021-05-26 07:51:30|1715.7|1712.7|1715.7|1712.7|1715.7|1712.7|1715.7|1712.7|4
1622015520000|2021-05-26 07:52:00|||||||||1
1622015540000|2021-05-26 07:52:20|||||||||1
1622015570000|2021-05-26 07:52:50|||||||||3
1622015610000|2021-05-26 07:53:30|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|1714.7|1711.7|1
1622015620000|2021-05-26 07:53:40|1715.2|1712.2|1715.2|1712.2|1715.7|1712.7|1714.7|1711.7|10
1622015630000|2021-05-26 07:53:50|1715.5|1712.5|1715.7|1712.7|1715.7|1712.7|1715.5|1712.5|0
1622015640000|2021-05-26 07:54:00|1715.2|1712.2|1714.7|1711.7|1715.2|1712.2|1714.7|1711.7|1
1622015660000|2021-05-26 07:54:20|1714.3|1711.3|1714.2|1711.2|1714.3|1711.3|1714.2|1711.2|4
1622015690000|2021-05-26 07:54:50|||||||||1
1622015700000|2021-05-26 07:55:00|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|1713.7|1710.7|1
1622015740000|2021-05-26 07:55:40|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|0
1622015750000|2021-05-26 07:55:50|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|16
1622015780000|2021-05-26 07:56:20|||||||||4
1622015810000|2021-05-26 07:56:50|||||||||3
1622015830000|2021-05-26 07:57:10|1712.5|1709.5|1712.3|1709.3|1712.5|1709.5|1712.3|1709.3|3
1622015840000|2021-05-26 07:57:20|||||||||1
1622015850000|2021-05-26 07:57:30|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|0
1622015870000|2021-05-26 07:57:50|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|4
1622015890000|2021-05-26 07:58:10|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|0
1622015930000|2021-05-26 07:58:50|||||||||2
1622015940000|2021-05-26 07:59:00|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|1
1622015990000|2021-05-26 07:59:50|1712.3|1709.3|1712.5|1709.5|1712.5|1709.5|1712|1709|3
1622016000000|2021-05-26 08:00:00|1712.3|1709.3|1712.5|1709.5|1712.5|1709.5|1712.3|1709.3|3
1622016030000|2021-05-26 08:00:30|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|1712.7|1709.7|0
1622016040000|2021-05-26 08:00:40|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|0
1622016050000|2021-05-26 08:00:50|||||||||1
1622016060000|2021-05-26 08:01:00|1712.2|1709.2|1711.5|1708.5|1712.2|1709.2|1711.5|1708.5|5
1622016070000|2021-05-26 08:01:10|1711.2|1708.2|1711.5|1708.5|1711.5|1708.5|1710.7|1707.7|6
1622016080000|2021-05-26 08:01:20|1711.7|1708.7|1711.7|1708.7|1711.7|1708.7|1711.7|1708.7|2
1622016090000|2021-05-26 08:01:30|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|0
1622016170000|2021-05-26 08:02:50|1711.2|1708.2|1711|1708|1711.2|1708.2|1711|1708|3
1622016180000|2021-05-26 08:03:00|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|1710.7|1707.7|0
1622016200000|2021-05-26 08:03:20|||||||||1
1622016210000|2021-05-26 08:03:30|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|0
1622016220000|2021-05-26 08:03:40|1710.2|1707.2|1709.7|1706.7|1710.2|1707.2|1709.7|1706.7|5
1622016230000|2021-05-26 08:03:50|||||||||1
1622016260000|2021-05-26 08:04:20|||||||||2
1622016290000|2021-05-26 08:04:50|||||||||1
1622016350000|2021-05-26 08:05:50|||||||||3
1622016380000|2021-05-26 08:06:20|||||||||1
1622016400000|2021-05-26 08:06:40|||||||||1
1622016410000|2021-05-26 08:06:50|||||||||1
1622016420000|2021-05-26 08:07:00|||||||||1
1622016470000|2021-05-26 08:07:50|||||||||1
1622016520000|2021-05-26 08:08:40|||||||||1
1622016530000|2021-05-26 08:08:50|||||||||2
1622016590000|2021-05-26 08:09:50|||||||||1
1622016650000|2021-05-26 08:10:50|||||||||2
1622016690000|2021-05-26 08:11:30|||||||||2
1622016710000|2021-05-26 08:11:50|||||||||2
1622016720000|2021-05-26 08:12:00|||||||||1
1622016770000|2021-05-26 08:12:50|||||||||3
1622016830000|2021-05-26 08:13:50|||||||||1
1622016840000|2021-05-26 08:14:00|||||||||1
1622016890000|2021-05-26 08:14:50|||||||||1
1622016900000|2021-05-26 08:15:00|1710.7|1707.7|1709.7|1706.7|1710.7|1707.7|1709.7|1706.7|45
1622016910000|2021-05-26 08:15:10|||||||||2
1622016950000|2021-05-26 08:15:50|||||||||1
1622016960000|2021-05-26 08:16:00|||||||||1
1622017000000|2021-05-26 08:16:40|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|55
1622017010000|2021-05-26 08:16:50|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|4
1622017020000|2021-05-26 08:17:00|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|5
1622017070000|2021-05-26 08:17:50|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|1707.7|1704.7|4
1622017130000|2021-05-26 08:18:50|||||||||1
1622017160000|2021-05-26 08:19:20|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|25
1622017170000|2021-05-26 08:19:30|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|1708.7|1705.7|0
1622017210000|2021-05-26 08:20:10|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|0
1622017240000|2021-05-26 08:20:40|||||||||1
1622017250000|2021-05-26 08:20:50|||||||||1
1622017310000|2021-05-26 08:21:50|||||||||1
1622017320000|2021-05-26 08:22:00|1708.3|1705.3|1707.8|1704.8|1708.3|1705.3|1707.8|1704.8|10
1622017340000|2021-05-26 08:22:20|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|6
1622017360000|2021-05-26 08:22:40|1708.3|1705.3|1707.8|1704.8|1708.3|1705.3|1707.8|1704.8|4
1622017380000|2021-05-26 08:23:00|||||||||5
1622017420000|2021-05-26 08:23:40|1708|1705|1708.8|1705.8|1708.8|1705.8|1708|1705|2
1622017440000|2021-05-26 08:24:00|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|14
1622017550000|2021-05-26 08:25:50|||||||||1
1622017590000|2021-05-26 08:26:30|||||||||3
1622017610000|2021-05-26 08:26:50|||||||||13
1622017630000|2021-05-26 08:27:10|||||||||1
1622017640000|2021-05-26 08:27:20|||||||||1
1622017670000|2021-05-26 08:27:50|||||||||1
1622017720000|2021-05-26 08:28:40|1707.2|1704.2|1704.8|1701.8|1707.2|1704.2|1704.8|1701.8|18
1622017730000|2021-05-26 08:28:50|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|22
1622017740000|2021-05-26 08:29:00|1699.2|1696.2|1699.5|1696.5|1699.5|1696.5|1699.2|1696.2|264
1622017750000|2021-05-26 08:29:10|1699.2|1696.2|1700.2|1697.2|1700.2|1697.2|1699.2|1696.2|34
1622017760000|2021-05-26 08:29:20|1700.5|1697.5|1700.5|1697.5|1700.8|1697.8|1700.5|1697.5|20
1622017770000|2021-05-26 08:29:30|1700.8|1697.8|1702.3|1699.3|1702.3|1699.3|1700.8|1697.8|5
1622017780000|2021-05-26 08:29:40|1702.8|1699.8|1703|1700|1703|1700|1702.2|1699.2|4
1622017790000|2021-05-26 08:29:50|||||||||1
1622017800000|2021-05-26 08:30:00|||||||||2
1622017820000|2021-05-26 08:30:20|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1
1622017840000|2021-05-26 08:30:40|||||||||3
1622017850000|2021-05-26 08:30:50|1702.8|1699.8|1702.2|1699.2|1702.8|1699.8|1702.2|1699.2|18
1622017870000|2021-05-26 08:31:10|||||||||4
1622017880000|2021-05-26 08:31:20|||||||||1
1622017890000|2021-05-26 08:31:30|||||||||1
1622017910000|2021-05-26 08:31:50|||||||||1
1622017920000|2021-05-26 08:32:00|1702|1699|1702|1699|1702|1699|1702|1699|15
1622017930000|2021-05-26 08:32:10|||||||||1
1622017940000|2021-05-26 08:32:20|||||||||1
1622017950000|2021-05-26 08:32:30|||||||||1
1622017970000|2021-05-26 08:32:50|||||||||1
1622017980000|2021-05-26 08:33:00|||||||||1
1622018000000|2021-05-26 08:33:20|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|5
1622018030000|2021-05-26 08:33:50|1702.5|1699.5|1702.8|1699.8|1702.8|1699.8|1702.2|1699.2|10
1622018040000|2021-05-26 08:34:00|1702.2|1699.2|1702.5|1699.5|1703|1700|1702.2|1699.2|10
1622018050000|2021-05-26 08:34:10|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|4
1622018060000|2021-05-26 08:34:20|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|2
1622018080000|2021-05-26 08:34:40|1702.8|1699.8|1703.8|1700.8|1703.8|1700.8|1702.8|1699.8|10
1622018130000|2021-05-26 08:35:30|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|5
1622018140000|2021-05-26 08:35:40|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|0
1622018190000|2021-05-26 08:36:30|||||||||2
1622018210000|2021-05-26 08:36:50|||||||||23
1622018220000|2021-05-26 08:37:00|||||||||2
1622018270000|2021-05-26 08:37:50|||||||||2
1622018280000|2021-05-26 08:38:00|1702|1699|1702|1699|1702|1699|1702|1699|40
1622018310000|2021-05-26 08:38:30|||||||||4
1622018320000|2021-05-26 08:38:40|||||||||1
1622018330000|2021-05-26 08:38:50|||||||||1
1622018340000|2021-05-26 08:39:00|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|3
1622018350000|2021-05-26 08:39:10|1702.5|1699.5|1702.8|1699.8|1702.8|1699.8|1702.5|1699.5|2
1622018360000|2021-05-26 08:39:20|1703.2|1700.2|1702.8|1699.8|1703.2|1700.2|1702.8|1699.8|10
1622018370000|2021-05-26 08:39:30|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|6
1622018380000|2021-05-26 08:39:40|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1
1622018390000|2021-05-26 08:39:50|1702.8|1699.8|1702.5|1699.5|1702.8|1699.8|1702.5|1699.5|2
1622018420000|2021-05-26 08:40:20|||||||||1
1622018450000|2021-05-26 08:40:50|||||||||1
1622018460000|2021-05-26 08:41:00|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|0
1622018500000|2021-05-26 08:41:40|1702|1699|1702|1699|1702|1699|1702|1699|1
1622018510000|2021-05-26 08:41:50|||||||||1
1622018520000|2021-05-26 08:42:00|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|0
1622018530000|2021-05-26 08:42:10|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|21
1622018540000|2021-05-26 08:42:20|||||||||2
1622018550000|2021-05-26 08:42:30|||||||||1
1622018570000|2021-05-26 08:42:50|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|3
1622018580000|2021-05-26 08:43:00|1701|1698|1701|1698|1701|1698|1701|1698|5
1622018590000|2021-05-26 08:43:10|1701.2|1698.2|1700.2|1697.2|1701.2|1698.2|1700.2|1697.2|1
1622018600000|2021-05-26 08:43:20|||||||||1
1622018630000|2021-05-26 08:43:50|||||||||2
1622018650000|2021-05-26 08:44:10|1700.7|1697.7|1700.2|1697.2|1700.7|1697.7|1700.2|1697.2|7
1622018660000|2021-05-26 08:44:20|1701|1698|1701|1698|1701|1698|1701|1698|1
1622018670000|2021-05-26 08:44:30|||||||||1
1622018710000|2021-05-26 08:45:10|||||||||1
1622018720000|2021-05-26 08:45:20|||||||||4
1622018740000|2021-05-26 08:45:40|1701.2|1698.2|1700.7|1697.7|1701.2|1698.2|1700.7|1697.7|6
1622018750000|2021-05-26 08:45:50|1701|1698|1701|1698|1701|1698|1701|1698|1
1622018760000|2021-05-26 08:46:00|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|0
1622018770000|2021-05-26 08:46:10|1700.5|1697.5|1701|1698|1701|1698|1700.5|1697.5|4
1622018780000|2021-05-26 08:46:20|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|5
1622018800000|2021-05-26 08:46:40|1700.5|1697.5|1700.8|1697.8|1700.8|1697.8|1700.5|1697.5|2
1622018810000|2021-05-26 08:46:50|1701|1698|1700.2|1697.2|1701|1698|1700.2|1697.2|1
1622018830000|2021-05-26 08:47:10|||||||||4
1622018840000|2021-05-26 08:47:20|1701.2|1698.2|1701.5|1698.5|1701.5|1698.5|1701.2|1698.2|6
1622018850000|2021-05-26 08:47:30|1701.2|1698.2|1701.2|1698.2|1701.5|1698.5|1701.2|1698.2|2
1622018860000|2021-05-26 08:47:40|1701|1698|1701.8|1698.8|1701.8|1698.8|1701|1698|3
1622018870000|2021-05-26 08:47:50|||||||||3
1622018880000|2021-05-26 08:48:00|||||||||1
1622018890000|2021-05-26 08:48:10|||||||||2
1622018910000|2021-05-26 08:48:30|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|5
1622018920000|2021-05-26 08:48:40|1701|1698|1701|1698|1701|1698|1701|1698|0
1622018930000|2021-05-26 08:48:50|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|3
1622018940000|2021-05-26 08:49:00|1702.5|1699.5|1702.3|1699.3|1702.5|1699.5|1702.3|1699.3|3
1622018950000|2021-05-26 08:49:10|1702.5|1699.5|1702.8|1699.8|1702.8|1699.8|1702.5|1699.5|0
1622018990000|2021-05-26 08:49:50|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|24
1622019000000|2021-05-26 08:50:00|||||||||3
1622019010000|2021-05-26 08:50:10|||||||||1
1622019020000|2021-05-26 08:50:20|||||||||1
1622019030000|2021-05-26 08:50:30|||||||||3
1622019040000|2021-05-26 08:50:40|||||||||2
1622019050000|2021-05-26 08:50:50|||||||||1
1622019060000|2021-05-26 08:51:00|1702.8|1699.8|1702.3|1699.3|1702.8|1699.8|1702.3|1699.3|11
1622019070000|2021-05-26 08:51:10|||||||||1
1622019110000|2021-05-26 08:51:50|||||||||1
1622019120000|2021-05-26 08:52:00|1702|1699|1702|1699|1702|1699|1702|1699|1
1622019130000|2021-05-26 08:52:10|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|0
1622019160000|2021-05-26 08:52:40|||||||||1
1622019170000|2021-05-26 08:52:50|||||||||1
1622019180000|2021-05-26 08:53:00|||||||||1
1622019190000|2021-05-26 08:53:10|1702|1699|1702.5|1699.5|1702.5|1699.5|1702|1699|6
1622019200000|2021-05-26 08:53:20|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1
1622019210000|2021-05-26 08:53:30|1702.5|1699.5|1702.3|1699.3|1702.5|1699.5|1702.3|1699.3|5
1622019220000|2021-05-26 08:53:40|1700.8|1697.8|1701|1698|1701|1698|1700.8|1697.8|63
1622019240000|2021-05-26 08:54:00|||||||||3
1622019260000|2021-05-26 08:54:20|||||||||3
1622019270000|2021-05-26 08:54:30|||||||||1
1622019290000|2021-05-26 08:54:50|||||||||1
1622019300000|2021-05-26 08:55:00|||||||||4
1622019310000|2021-05-26 08:55:10|||||||||3
1622019350000|2021-05-26 08:55:50|||||||||1
1622019360000|2021-05-26 08:56:00|||||||||5
1622019380000|2021-05-26 08:56:20|||||||||1
1622019390000|2021-05-26 08:56:30|1700.7|1697.7|1701|1698|1701|1698|1700.7|1697.7|2
1622019410000|2021-05-26 08:56:50|||||||||4
1622019420000|2021-05-26 08:57:00|||||||||2
1622019430000|2021-05-26 08:57:10|1700.7|1697.7|1701|1698|1701|1698|1700.7|1697.7|8
1622019470000|2021-05-26 08:57:50|||||||||15
1622019480000|2021-05-26 08:58:00|||||||||4
1622019490000|2021-05-26 08:58:10|1701.5|1698.5|1701.8|1698.8|1701.8|1698.8|1701.5|1698.5|9
1622019510000|2021-05-26 08:58:30|||||||||1
1622019540000|2021-05-26 08:59:00|||||||||2
1622019580000|2021-05-26 08:59:40|1703.5|1700.5|1703|1700|1703.5|1700.5|1703|1700|25
1622019600000|2021-05-26 09:00:00|||||||||4
1622019630000|2021-05-26 09:00:30|||||||||4
1622019650000|2021-05-26 09:00:50|||||||||3
1622019660000|2021-05-26 09:01:00|1702.8|1699.8|1703.8|1700.8|1703.8|1700.8|1702.8|1699.8|78
1622019670000|2021-05-26 09:01:10|1703.5|1700.5|1703.3|1700.3|1703.5|1700.5|1703.3|1700.3|4
1622019690000|2021-05-26 09:01:30|1704.8|1701.8|1704.5|1701.5|1704.8|1701.8|1704.5|1701.5|17
1622019700000|2021-05-26 09:01:40|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|0
1622019710000|2021-05-26 09:01:50|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|3
1622019730000|2021-05-26 09:02:10|1704.5|1701.5|1703.8|1700.8|1704.5|1701.5|1703.8|1700.8|5
1622019740000|2021-05-26 09:02:20|1704.8|1701.8|1703.8|1700.8|1704.8|1701.8|1703.8|1700.8|6
1622019770000|2021-05-26 09:02:50|1704.2|1701.2|1704.8|1701.8|1704.8|1701.8|1704.2|1701.2|1
1622019790000|2021-05-26 09:03:10|||||||||4
1622019830000|2021-05-26 09:03:50|||||||||1
1622019840000|2021-05-26 09:04:00|1704.5|1701.5|1703.8|1700.8|1704.5|1701.5|1703.8|1700.8|5
1622019870000|2021-05-26 09:04:30|1704.2|1701.2|1704.8|1701.8|1704.8|1701.8|1704.2|1701.2|4
1622019880000|2021-05-26 09:04:40|1705|1702|1705|1702|1705|1702|1705|1702|1
1622019890000|2021-05-26 09:04:50|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|0
1622019910000|2021-05-26 09:05:10|1704.3|1701.3|1703.8|1700.8|1704.3|1701.3|1703.8|1700.8|5
1622019930000|2021-05-26 09:05:30|1703.5|1700.5|1703.3|1700.3|1703.5|1700.5|1703.3|1700.3|4
1622019950000|2021-05-26 09:05:50|1703|1700|1702.8|1699.8|1703|1700|1702.8|1699.8|1
1622019980000|2021-05-26 09:06:20|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1
1622020000000|2021-05-26 09:06:40|||||||||3
1622020010000|2021-05-26 09:06:50|||||||||1
1622020040000|2021-05-26 09:07:20|||||||||1
1622020070000|2021-05-26 09:07:50|||||||||1
1622020130000|2021-05-26 09:08:50|||||||||1
1622020140000|2021-05-26 09:09:00|1703.3|1700.3|1702.8|1699.8|1703.3|1700.3|1702.8|1699.8|2
1622020170000|2021-05-26 09:09:30|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|0
1622020190000|2021-05-26 09:09:50|||||||||3
1622020240000|2021-05-26 09:10:40|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|0
1622020250000|2021-05-26 09:10:50|||||||||1
1622020260000|2021-05-26 09:11:00|||||||||1
1622020300000|2021-05-26 09:11:40|||||||||1
1622020310000|2021-05-26 09:11:50|||||||||1
1622020370000|2021-05-26 09:12:50|||||||||1
1622020430000|2021-05-26 09:13:50|||||||||1
1622020450000|2021-05-26 09:14:10|1702.3|1699.3|1701.8|1698.8|1702.3|1699.3|1701.8|1698.8|2
1622020470000|2021-05-26 09:14:30|||||||||4
1622020490000|2021-05-26 09:14:50|1701.5|1698.5|1701.8|1698.8|1701.8|1698.8|1701.5|1698.5|15
1622020550000|2021-05-26 09:15:50|||||||||1
1622020590000|2021-05-26 09:16:30|1702.3|1699.3|1702.5|1699.5|1702.5|1699.5|1702.3|1699.3|12
1622020600000|2021-05-26 09:16:40|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|0
1622020640000|2021-05-26 09:17:20|||||||||2
1622020650000|2021-05-26 09:17:30|||||||||11
1622020660000|2021-05-26 09:17:40|||||||||1
1622020760000|2021-05-26 09:19:20|1704.3|1701.3|1705|1702|1705|1702|1704.3|1701.3|20
1622020780000|2021-05-26 09:19:40|||||||||1
1622020790000|2021-05-26 09:19:50|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|2
1622020810000|2021-05-26 09:20:10|1705.5|1702.5|1706.8|1703.8|1706.8|1703.8|1705.5|1702.5|10
1622020820000|2021-05-26 09:20:20|1707|1704|1707.3|1704.3|1707.3|1704.3|1707|1704|5
1622020830000|2021-05-26 09:20:30|1707.5|1704.5|1706.8|1703.8|1707.5|1704.5|1706.8|1703.8|21
1622020840000|2021-05-26 09:20:40|||||||||1
1622020850000|2021-05-26 09:20:50|1707|1704|1707|1704|1707|1704|1707|1704|1
1622020860000|2021-05-26 09:21:00|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1
1622020880000|2021-05-26 09:21:20|||||||||1
1622020950000|2021-05-26 09:22:30|||||||||1
1622020970000|2021-05-26 09:22:50|||||||||1
1622020990000|2021-05-26 09:23:10|||||||||1
1622021000000|2021-05-26 09:23:20|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|4
1622021050000|2021-05-26 09:24:10|||||||||1
1622021060000|2021-05-26 09:24:20|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|3
1622021070000|2021-05-26 09:24:30|1707|1704|1707|1704|1707|1704|1707|1704|0
1622021100000|2021-05-26 09:25:00|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|0
1622021210000|2021-05-26 09:26:50|||||||||1
1622021220000|2021-05-26 09:27:00|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|0
1622021230000|2021-05-26 09:27:10|||||||||1
1622021260000|2021-05-26 09:27:40|||||||||4
1622021270000|2021-05-26 09:27:50|1705.5|1702.5|1704.5|1701.5|1705.5|1702.5|1704.5|1701.5|44
1622021330000|2021-05-26 09:28:50|||||||||1
1622021390000|2021-05-26 09:29:50|||||||||1
1622021450000|2021-05-26 09:30:50|||||||||1
1622021470000|2021-05-26 09:31:10|||||||||1
1622021510000|2021-05-26 09:31:50|||||||||1
1622021520000|2021-05-26 09:32:00|1704.3|1701.3|1703.8|1700.8|1704.3|1701.3|1703.8|1700.8|3
1622021570000|2021-05-26 09:32:50|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|5
1622021660000|2021-05-26 09:34:20|||||||||1
1622021690000|2021-05-26 09:34:50|||||||||1
1622021750000|2021-05-26 09:35:50|1702.3|1699.3|1702.8|1699.8|1702.8|1699.8|1701.8|1698.8|15
1622021760000|2021-05-26 09:36:00|1703.3|1700.3|1703.8|1700.8|1704|1701|1703.3|1700.3|15
1622021770000|2021-05-26 09:36:10|1704|1701|1703.8|1700.8|1704|1701|1703.8|1700.8|3
1622021780000|2021-05-26 09:36:20|||||||||5
1622021790000|2021-05-26 09:36:30|1703.3|1700.3|1703|1700|1703.3|1700.3|1703|1700|1
1622021810000|2021-05-26 09:36:50|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|0
1622021820000|2021-05-26 09:37:00|||||||||6
1622021830000|2021-05-26 09:37:10|1703|1700|1703|1700|1703|1700|1703|1700|0
1622021860000|2021-05-26 09:37:40|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|0
1622021930000|2021-05-26 09:38:50|||||||||1
1622021940000|2021-05-26 09:39:00|1703|1700|1703|1700|1703|1700|1703|1700|2
1622021970000|2021-05-26 09:39:30|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|2
1622021990000|2021-05-26 09:39:50|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|3
1622022000000|2021-05-26 09:40:00|1703.3|1700.3|1703.3|1700.3|1703.5|1700.5|1703.3|1700.3|0
1622022010000|2021-05-26 09:40:10|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|2
1622022050000|2021-05-26 09:40:50|||||||||1
1622022060000|2021-05-26 09:41:00|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|2
1622022110000|2021-05-26 09:41:50|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1
1622022130000|2021-05-26 09:42:10|1703.3|1700.3|1703|1700|1703.3|1700.3|1703|1700|1
1622022170000|2021-05-26 09:42:50|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|2
1622022190000|2021-05-26 09:43:10|||||||||1
1622022200000|2021-05-26 09:43:20|1703|1700|1703|1700|1703|1700|1703|1700|2
1622022220000|2021-05-26 09:43:40|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|0
1622022240000|2021-05-26 09:44:00|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|1701.8|1698.8|2
1622022330000|2021-05-26 09:45:30|1701.2|1698.2|1700.2|1697.2|1701.2|1698.2|1700.2|1697.2|85
1622022360000|2021-05-26 09:46:00|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|11
1622022370000|2021-05-26 09:46:10|1699.8|1696.8|1700.8|1697.8|1700.8|1697.8|1699.8|1696.8|60
1622022380000|2021-05-26 09:46:20|1701|1698|1701|1698|1701|1698|1701|1698|4
1622022430000|2021-05-26 09:47:10|1700.8|1697.8|1700.5|1697.5|1700.8|1697.8|1700.5|1697.5|4
1622022480000|2021-05-26 09:48:00|||||||||2
1622022490000|2021-05-26 09:48:10|1701.3|1698.3|1701.5|1698.5|1701.5|1698.5|1701.3|1698.3|26
1622022500000|2021-05-26 09:48:20|1702|1699|1701.8|1698.8|1702.8|1699.8|1701.8|1698.8|31
1622022550000|2021-05-26 09:49:10|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|0
1622022600000|2021-05-26 09:50:00|1701|1698|1701|1698|1701|1698|1701|1698|4
1622022610000|2021-05-26 09:50:10|1701.3|1698.3|1701.5|1698.5|1701.5|1698.5|1701.3|1698.3|0
1622022650000|2021-05-26 09:50:50|||||||||1
1622022700000|2021-05-26 09:51:40|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1
1622022710000|2021-05-26 09:51:50|1701|1698|1701|1698|1701|1698|1701|1698|1
1622022730000|2021-05-26 09:52:10|1700.8|1697.8|1700.5|1697.5|1700.8|1697.8|1700.5|1697.5|0
1622022770000|2021-05-26 09:52:50|||||||||1
1622022810000|2021-05-26 09:53:30|1701|1698|1701.5|1698.5|1701.5|1698.5|1701|1698|4
1622022830000|2021-05-26 09:53:50|||||||||2
1622022840000|2021-05-26 09:54:00|||||||||1
1622022880000|2021-05-26 09:54:40|||||||||1
1622022890000|2021-05-26 09:54:50|||||||||1
1622022910000|2021-05-26 09:55:10|||||||||2
1622022930000|2021-05-26 09:55:30|1701|1698|1701|1698|1701|1698|1701|1698|8
1622022980000|2021-05-26 09:56:20|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|0
1622023010000|2021-05-26 09:56:50|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1
1622023060000|2021-05-26 09:57:40|||||||||2
1622023070000|2021-05-26 09:57:50|||||||||2
1622023130000|2021-05-26 09:58:50|||||||||1
1622023190000|2021-05-26 09:59:50|||||||||2
1622023200000|2021-05-26 10:00:00|||||||||1
1622023210000|2021-05-26 10:00:10|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|1700.8|1697.8|0
1622023250000|2021-05-26 10:00:50|||||||||1
1622023260000|2021-05-26 10:01:00|1700.3|1697.3|1699.8|1696.8|1700.3|1697.3|1699.8|1696.8|2
1622023280000|2021-05-26 10:01:20|||||||||1
1622023310000|2021-05-26 10:01:50|1698.8|1695.8|1699.5|1696.5|1699.5|1696.5|1698.5|1695.5|63
1622023320000|2021-05-26 10:02:00|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|1
1622023350000|2021-05-26 10:02:30|||||||||2
1622023360000|2021-05-26 10:02:40|||||||||2
1622023370000|2021-05-26 10:02:50|||||||||1
1622023400000|2021-05-26 10:03:20|1700.2|1697.2|1700.8|1697.8|1700.8|1697.8|1700.2|1697.2|1
1622023420000|2021-05-26 10:03:40|||||||||1
1622023430000|2021-05-26 10:03:50|||||||||2
1622023440000|2021-05-26 10:04:00|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|1699.8|1696.8|10
1622023450000|2021-05-26 10:04:10|1698.8|1695.8|1699.8|1696.8|1699.8|1696.8|1698.8|1695.8|35
1622023460000|2021-05-26 10:04:20|1699|1696|1699|1696|1699|1696|1699|1696|4
1622023470000|2021-05-26 10:04:30|1698.8|1695.8|1699.8|1696.8|1699.8|1696.8|1698.8|1695.8|8
1622023490000|2021-05-26 10:04:50|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|46
1622023500000|2021-05-26 10:05:00|||||||||3
1622023510000|2021-05-26 10:05:10|||||||||3
1622023520000|2021-05-26 10:05:20|1698.3|1695.3|1698.8|1695.8|1698.8|1695.8|1698.3|1695.3|7
1622023530000|2021-05-26 10:05:30|||||||||10
1622023540000|2021-05-26 10:05:40|1698.5|1695.5|1698.8|1695.8|1698.8|1695.8|1697.2|1694.2|11
1622023550000|2021-05-26 10:05:50|1698.5|1695.5|1698|1695|1698.8|1695.8|1698|1695|8
1622023560000|2021-05-26 10:06:00|1697.8|1694.8|1696.8|1693.8|1697.8|1694.8|1696.8|1693.8|9
1622023570000|2021-05-26 10:06:10|1697|1694|1697|1694|1697|1694|1697|1694|1
1622023580000|2021-05-26 10:06:20|||||||||4
1622023590000|2021-05-26 10:06:30|1697.8|1694.8|1696.2|1693.2|1697.8|1694.8|1696.2|1693.2|21
1622023600000|2021-05-26 10:06:40|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|3
1622023610000|2021-05-26 10:06:50|1695.3|1692.3|1696|1693|1696|1693|1695.3|1692.3|28
1622023620000|2021-05-26 10:07:00|1695|1692|1695|1692|1695|1692|1695|1692|46
1622023630000|2021-05-26 10:07:10|1694.8|1691.8|1693.8|1690.8|1695|1692|1693.8|1690.8|123
1622023640000|2021-05-26 10:07:20|1694.3|1691.3|1694|1691|1694.3|1691.3|1694|1691|34
1622023650000|2021-05-26 10:07:30|1693.8|1690.8|1694.3|1691.3|1694.3|1691.3|1693.8|1690.8|15
1622023660000|2021-05-26 10:07:40|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|8
1622023670000|2021-05-26 10:07:50|1695.3|1692.3|1695.8|1692.8|1695.8|1692.8|1695.3|1692.3|5
1622023690000|2021-05-26 10:08:10|||||||||4
1622023720000|2021-05-26 10:08:40|||||||||1
1622023760000|2021-05-26 10:09:20|||||||||1
1622023800000|2021-05-26 10:10:00|1696|1693|1696.8|1693.8|1696.8|1693.8|1696|1693|23
1622023810000|2021-05-26 10:10:10|1696|1693|1696.8|1693.8|1696.8|1693.8|1696|1693|5
1622023820000|2021-05-26 10:10:20|1696.5|1693.5|1696.8|1693.8|1696.8|1693.8|1696|1693|11
1622023830000|2021-05-26 10:10:30|||||||||3
1622023840000|2021-05-26 10:10:40|||||||||1
1622023850000|2021-05-26 10:10:50|||||||||2
1622023860000|2021-05-26 10:11:00|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|17
1622023870000|2021-05-26 10:11:10|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|0
1622023880000|2021-05-26 10:11:20|||||||||1
1622023900000|2021-05-26 10:11:40|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|3
1622023910000|2021-05-26 10:11:50|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|2
1622023920000|2021-05-26 10:12:00|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|14
1622023930000|2021-05-26 10:12:10|||||||||3
1622023940000|2021-05-26 10:12:20|||||||||1
1622023950000|2021-05-26 10:12:30|||||||||5
1622023960000|2021-05-26 10:12:40|||||||||2
1622023970000|2021-05-26 10:12:50|||||||||1
1622023980000|2021-05-26 10:13:00|||||||||14
1622024000000|2021-05-26 10:13:20|1697.5|1694.5|1697.8|1694.8|1697.8|1694.8|1697.5|1694.5|5
1622024010000|2021-05-26 10:13:30|||||||||1
1622024020000|2021-05-26 10:13:40|||||||||1
1622024030000|2021-05-26 10:13:50|||||||||2
1622024040000|2021-05-26 10:14:00|1697.5|1694.5|1697.3|1694.3|1697.5|1694.5|1697.3|1694.3|3
1622024050000|2021-05-26 10:14:10|1697|1694|1697|1694|1697|1694|1697|1694|20
1622024070000|2021-05-26 10:14:30|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|0
1622024090000|2021-05-26 10:14:50|||||||||1
1622024100000|2021-05-26 10:15:00|||||||||9
1622024130000|2021-05-26 10:15:30|1696.3|1693.3|1696.8|1693.8|1696.8|1693.8|1696.3|1693.3|10
1622024140000|2021-05-26 10:15:40|||||||||5
1622024160000|2021-05-26 10:16:00|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|4
1622024170000|2021-05-26 10:16:10|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|2
1622024180000|2021-05-26 10:16:20|||||||||1
1622024190000|2021-05-26 10:16:30|1696|1693|1695.8|1692.8|1696.3|1693.3|1695.8|1692.8|6
1622024200000|2021-05-26 10:16:40|||||||||1
1622024210000|2021-05-26 10:16:50|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|4
1622024220000|2021-05-26 10:17:00|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.5|1692.5|6
1622024270000|2021-05-26 10:17:50|||||||||1
1622024280000|2021-05-26 10:18:00|||||||||2
1622024290000|2021-05-26 10:18:10|1696.3|1693.3|1696.8|1693.8|1696.8|1693.8|1696.3|1693.3|14
1622024320000|2021-05-26 10:18:40|1696.5|1693.5|1695.8|1692.8|1696.5|1693.5|1695.8|1692.8|2
1622024340000|2021-05-26 10:19:00|1696|1693|1696|1693|1696|1693|1696|1693|0
1622024350000|2021-05-26 10:19:10|||||||||1
1622024390000|2021-05-26 10:19:50|1696.3|1693.3|1696.8|1693.8|1696.8|1693.8|1696.3|1693.3|6
1622024400000|2021-05-26 10:20:00|||||||||1
1622024450000|2021-05-26 10:20:50|||||||||1
1622024460000|2021-05-26 10:21:00|||||||||1
1622024510000|2021-05-26 10:21:50|||||||||2
1622024520000|2021-05-26 10:22:00|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1
1622024570000|2021-05-26 10:22:50|||||||||15
1622024580000|2021-05-26 10:23:00|||||||||2
1622024600000|2021-05-26 10:23:20|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|0
1622024620000|2021-05-26 10:23:40|1695.8|1692.8|1695.5|1692.5|1695.8|1692.8|1695.5|1692.5|1
1622024630000|2021-05-26 10:23:50|1695.3|1692.3|1694|1691|1695.3|1692.3|1694|1691|8
1622024640000|2021-05-26 10:24:00|||||||||1
1622024670000|2021-05-26 10:24:30|1694.3|1691.3|1695.3|1692.3|1695.3|1692.3|1694.3|1691.3|14
1622024680000|2021-05-26 10:24:40|1695|1692|1695|1692|1695|1692|1695|1692|1
1622024700000|2021-05-26 10:25:00|1695.3|1692.3|1695.8|1692.8|1695.8|1692.8|1695.3|1692.3|11
1622024730000|2021-05-26 10:25:30|1696|1693|1696|1693|1696|1693|1696|1693|0
1622024760000|2021-05-26 10:26:00|||||||||1
1622024790000|2021-05-26 10:26:30|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|0
1622024800000|2021-05-26 10:26:40|1696|1693|1696|1693|1696|1693|1696|1693|0
1622024810000|2021-05-26 10:26:50|||||||||1
1622024870000|2021-05-26 10:27:50|||||||||2
1622024880000|2021-05-26 10:28:00|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|9
1622024890000|2021-05-26 10:28:10|1697|1694|1697|1694|1697|1694|1697|1694|0
1622024930000|2021-05-26 10:28:50|||||||||1
1622024940000|2021-05-26 10:29:00|1696.5|1693.5|1696|1693|1696.5|1693.5|1696|1693|4
1622024950000|2021-05-26 10:29:10|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|0
1622024960000|2021-05-26 10:29:20|1696|1693|1696|1693|1696|1693|1696|1693|3
1622024980000|2021-05-26 10:29:40|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|6
1622024990000|2021-05-26 10:29:50|||||||||2
1622025000000|2021-05-26 10:30:00|1696|1693|1697.3|1694.3|1697.3|1694.3|1696|1693|18
1622025010000|2021-05-26 10:30:10|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|5
1622025020000|2021-05-26 10:30:20|1698|1695|1698|1695|1698|1695|1698|1695|1
1622025030000|2021-05-26 10:30:30|||||||||3
1622025040000|2021-05-26 10:30:40|1697.5|1694.5|1698|1695|1698|1695|1697.5|1694.5|3
1622025050000|2021-05-26 10:30:50|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|0
1622025060000|2021-05-26 10:31:00|1697.5|1694.5|1697.3|1694.3|1697.5|1694.5|1697.3|1694.3|2
1622025070000|2021-05-26 10:31:10|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|6
1622025080000|2021-05-26 10:31:20|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1
1622025090000|2021-05-26 10:31:30|1699|1696|1699|1696|1699|1696|1699|1696|0
1622025100000|2021-05-26 10:31:40|1698.8|1695.8|1698.3|1695.3|1698.8|1695.8|1698.3|1695.3|8
1622025130000|2021-05-26 10:32:10|1698|1695|1698|1695|1698|1695|1698|1695|0
1622025170000|2021-05-26 10:32:50|||||||||1
1622025180000|2021-05-26 10:33:00|||||||||8
1622025190000|2021-05-26 10:33:10|||||||||3
1622025220000|2021-05-26 10:33:40|||||||||7
1622025230000|2021-05-26 10:33:50|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1
1622025290000|2021-05-26 10:34:50|||||||||1
1622025300000|2021-05-26 10:35:00|||||||||1
1622025340000|2021-05-26 10:35:40|1697.5|1694.5|1697.3|1694.3|1697.5|1694.5|1696.3|1693.3|5
1622025360000|2021-05-26 10:36:00|1697|1694|1697|1694|1697|1694|1697|1694|0
1622025410000|2021-05-26 10:36:50|1696.8|1693.8|1696.3|1693.3|1696.8|1693.8|1696.3|1693.3|6
1622025420000|2021-05-26 10:37:00|1696|1693|1696|1693|1696|1693|1696|1693|1
1622025440000|2021-05-26 10:37:20|||||||||1
1622025450000|2021-05-26 10:37:30|1695.8|1692.8|1695.3|1692.3|1695.8|1692.8|1695.3|1692.3|3
1622025460000|2021-05-26 10:37:40|1695.5|1692.5|1694|1691|1695.5|1692.5|1694|1691|143
1622025470000|2021-05-26 10:37:50|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|68
1622025480000|2021-05-26 10:38:00|1694|1691|1693.8|1690.8|1694|1691|1693.8|1690.8|24
1622025490000|2021-05-26 10:38:10|1694|1691|1694|1691|1694|1691|1694|1691|10
1622025500000|2021-05-26 10:38:20|||||||||6
1622025510000|2021-05-26 10:38:30|1694.3|1691.3|1692.3|1689.3|1694.3|1691.3|1692.3|1689.3|71
1622025520000|2021-05-26 10:38:40|||||||||7
1622025540000|2021-05-26 10:39:00|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|81
1622025550000|2021-05-26 10:39:10|1692.3|1689.3|1692.8|1689.8|1693|1690|1692.3|1689.3|15
1622025560000|2021-05-26 10:39:20|1691.5|1688.5|1692.3|1689.3|1692.3|1689.3|1691.5|1688.5|5
1622025570000|2021-05-26 10:39:30|1692.5|1689.5|1692.8|1689.8|1692.8|1689.8|1692.5|1689.5|123
1622025580000|2021-05-26 10:39:40|1693|1690|1693|1690|1693|1690|1693|1690|50
1622025600000|2021-05-26 10:40:00|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|0
1622025630000|2021-05-26 10:40:30|||||||||1
1622025640000|2021-05-26 10:40:40|1693.8|1690.8|1694|1691|1694|1691|1693.8|1690.8|13
1622025650000|2021-05-26 10:40:50|1694.3|1691.3|1693.3|1690.3|1694.3|1691.3|1693.3|1690.3|25
1622025660000|2021-05-26 10:41:00|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|16
1622025670000|2021-05-26 10:41:10|1694.5|1691.5|1695|1692|1695|1692|1694.5|1691.5|33
1622025700000|2021-05-26 10:41:40|1695.5|1692.5|1695.3|1692.3|1695.8|1692.8|1695.3|1692.3|18
1622025720000|2021-05-26 10:42:00|1695|1692|1695|1692|1695|1692|1695|1692|0
1622025730000|2021-05-26 10:42:10|1695.3|1692.3|1695.8|1692.8|1695.8|1692.8|1695.3|1692.3|6
1622025740000|2021-05-26 10:42:20|1695.3|1692.3|1695|1692|1695.8|1692.8|1695|1692|15
1622025750000|2021-05-26 10:42:30|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1
1622025760000|2021-05-26 10:42:40|1695.5|1692.5|1695.8|1692.8|1695.8|1692.8|1695.5|1692.5|6
1622025770000|2021-05-26 10:42:50|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|3
1622025790000|2021-05-26 10:43:10|1695|1692|1695|1692|1695|1692|1695|1692|0
1622025820000|2021-05-26 10:43:40|||||||||1
1622025830000|2021-05-26 10:43:50|||||||||1
1622025860000|2021-05-26 10:44:20|||||||||2
1622025880000|2021-05-26 10:44:40|1694.8|1691.8|1694|1691|1694.8|1691.8|1694|1691|22
1622025890000|2021-05-26 10:44:50|1694.3|1691.3|1695|1692|1695|1692|1694.3|1691.3|7
1622025900000|2021-05-26 10:45:00|||||||||11
1622025930000|2021-05-26 10:45:30|||||||||1
1622025940000|2021-05-26 10:45:40|||||||||3
1622025950000|2021-05-26 10:45:50|||||||||1
1622025980000|2021-05-26 10:46:20|1695.5|1692.5|1696|1693|1696|1693|1695.5|1692.5|8
1622026010000|2021-05-26 10:46:50|1695.8|1692.8|1695.5|1692.5|1695.8|1692.8|1695.5|1692.5|1
1622026020000|2021-05-26 10:47:00|1695.3|1692.3|1695|1692|1695.3|1692.3|1695|1692|0
1622026050000|2021-05-26 10:47:30|||||||||7
1622026060000|2021-05-26 10:47:40|1694.5|1691.5|1694.5|1691.5|1694.8|1691.8|1694.5|1691.5|4
1622026070000|2021-05-26 10:47:50|1694.3|1691.3|1695|1692|1695|1692|1694.3|1691.3|0
1622026090000|2021-05-26 10:48:10|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|2
1622026100000|2021-05-26 10:48:20|1695|1692|1695.5|1692.5|1695.5|1692.5|1695|1692|1
1622026110000|2021-05-26 10:48:30|1695.3|1692.3|1695.3|1692.3|1695.8|1692.8|1695.3|1692.3|5
1622026150000|2021-05-26 10:49:10|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|4
1622026160000|2021-05-26 10:49:20|1695.8|1692.8|1695.3|1692.3|1695.8|1692.8|1695.3|1692.3|1
1622026210000|2021-05-26 10:50:10|1696.3|1693.3|1697.3|1694.3|1697.3|1694.3|1696.3|1693.3|19
1622026220000|2021-05-26 10:50:20|1697.5|1694.5|1697.5|1694.5|1697.8|1694.8|1697.5|1694.5|5
1622026240000|2021-05-26 10:50:40|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|0
1622026250000|2021-05-26 10:50:50|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|2
1622026260000|2021-05-26 10:51:00|1698|1695|1697.3|1694.3|1698|1695|1697.3|1694.3|5
1622026270000|2021-05-26 10:51:10|1697|1694|1697|1694|1697|1694|1697|1694|0
1622026280000|2021-05-26 10:51:20|1697.3|1694.3|1698|1695|1698|1695|1697.3|1694.3|4
1622026290000|2021-05-26 10:51:30|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|2
1622026300000|2021-05-26 10:51:40|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|2
1622026310000|2021-05-26 10:51:50|1697.5|1694.5|1697.8|1694.8|1697.8|1694.8|1697.5|1694.5|6
1622026320000|2021-05-26 10:52:00|1698|1695|1698.3|1695.3|1698.3|1695.3|1698|1695|8
1622026330000|2021-05-26 10:52:10|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|0
1622026340000|2021-05-26 10:52:20|1698.5|1695.5|1698|1695|1698.5|1695.5|1698|1695|2
1622026350000|2021-05-26 10:52:30|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1
1622026360000|2021-05-26 10:52:40|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|3
1622026380000|2021-05-26 10:53:00|1698.8|1695.8|1698.5|1695.5|1698.8|1695.8|1698.5|1695.5|1
1622026400000|2021-05-26 10:53:20|1698.8|1695.8|1698.5|1695.5|1698.8|1695.8|1698.5|1695.5|1
1622026410000|2021-05-26 10:53:30|1698.8|1695.8|1698|1695|1698.8|1695.8|1698|1695|10
1622026420000|2021-05-26 10:53:40|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|2
1622026430000|2021-05-26 10:53:50|1698.5|1695.5|1698.3|1695.3|1698.5|1695.5|1698.3|1695.3|1
1622026480000|2021-05-26 10:54:40|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.5|1694.5|10
1622026490000|2021-05-26 10:54:50|1697.5|1694.5|1697.3|1694.3|1697.5|1694.5|1697.3|1694.3|1
1622026500000|2021-05-26 10:55:00|1696.8|1693.8|1697|1694|1697|1694|1696.8|1693.8|6
1622026520000|2021-05-26 10:55:20|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1
1622026540000|2021-05-26 10:55:40|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|2
1622026560000|2021-05-26 10:56:00|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|0
1622026570000|2021-05-26 10:56:10|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1
1622026590000|2021-05-26 10:56:30|1697|1694|1697|1694|1697|1694|1697|1694|0
1622026610000|2021-05-26 10:56:50|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1
1622026670000|2021-05-26 10:57:50|1697.8|1694.8|1698|1695|1698|1695|1697.8|1694.8|2
1622026730000|2021-05-26 10:58:50|1697.8|1694.8|1697.3|1694.3|1697.8|1694.8|1697.3|1694.3|6
1622026760000|2021-05-26 10:59:20|1697.8|1694.8|1697.8|1694.8|1698|1695|1697.8|1694.8|2
1622026780000|2021-05-26 10:59:40|1698|1695|1698|1695|1698|1695|1698|1695|0
1622026800000|2021-05-26 11:00:00|1698.3|1695.3|1698.5|1695.5|1699|1696|1698.3|1695.3|16
1622026810000|2021-05-26 11:00:10|1698.3|1695.3|1698|1695|1698.3|1695.3|1698|1695|0
1622026850000|2021-05-26 11:00:50|1697.5|1694.5|1697|1694|1697.5|1694.5|1697|1694|8
1622026870000|2021-05-26 11:01:10|||||||||10
1622026890000|2021-05-26 11:01:30|1696.5|1693.5|1697|1694|1697|1694|1696.5|1693.5|2
1622026900000|2021-05-26 11:01:40|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|0
1622026910000|2021-05-26 11:01:50|||||||||6
1622026930000|2021-05-26 11:02:10|1698.5|1695.5|1698.3|1695.3|1699|1696|1698.3|1695.3|35
1622026940000|2021-05-26 11:02:20|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1
1622026950000|2021-05-26 11:02:30|1698.5|1695.5|1698.3|1695.3|1698.5|1695.5|1698.3|1695.3|0
1622026960000|2021-05-26 11:02:40|||||||||1
1622026980000|2021-05-26 11:03:00|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|11
1622026990000|2021-05-26 11:03:10|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|2
1622027030000|2021-05-26 11:03:50|||||||||2
1622027070000|2021-05-26 11:04:30|||||||||3
1622027090000|2021-05-26 11:04:50|||||||||2
1622027100000|2021-05-26 11:05:00|||||||||3
1622027150000|2021-05-26 11:05:50|||||||||2
1622027190000|2021-05-26 11:06:30|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|12
1622027210000|2021-05-26 11:06:50|||||||||1
1622027220000|2021-05-26 11:07:00|||||||||1
1622027250000|2021-05-26 11:07:30|1696|1693|1695.3|1692.3|1696|1693|1695.3|1692.3|3
1622027260000|2021-05-26 11:07:40|1695|1692|1695|1692|1695|1692|1694.8|1691.8|2
1622027270000|2021-05-26 11:07:50|||||||||3
1622027280000|2021-05-26 11:08:00|||||||||2
1622027290000|2021-05-26 11:08:10|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|2
1622027310000|2021-05-26 11:08:30|1694.5|1691.5|1694.3|1691.3|1694.5|1691.5|1694.3|1691.3|8
1622027330000|2021-05-26 11:08:50|1694|1691|1694|1691|1694|1691|1694|1691|2
1622027340000|2021-05-26 11:09:00|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|0
1622027350000|2021-05-26 11:09:10|||||||||1
1622027370000|2021-05-26 11:09:30|1694|1691|1694|1691|1694|1691|1694|1691|2
1622027380000|2021-05-26 11:09:40|1693.8|1690.8|1693.3|1690.3|1693.8|1690.8|1693.3|1690.3|13
1622027390000|2021-05-26 11:09:50|||||||||6
1622027400000|2021-05-26 11:10:00|||||||||2
1622027450000|2021-05-26 11:10:50|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|17
1622027460000|2021-05-26 11:11:00|1693.8|1690.8|1693.3|1690.3|1693.8|1690.8|1693.3|1690.3|2
1622027480000|2021-05-26 11:11:20|1693.7|1690.7|1694.3|1691.3|1694.3|1691.3|1693.7|1690.7|7
1622027570000|2021-05-26 11:12:50|||||||||2
1622027620000|2021-05-26 11:13:40|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|5
1622027660000|2021-05-26 11:14:20|||||||||1
1622027690000|2021-05-26 11:14:50|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|7
1622027720000|2021-05-26 11:15:20|1696.3|1693.3|1696|1693|1696.3|1693.3|1696|1693|5
1622027730000|2021-05-26 11:15:30|1697|1694|1697|1694|1697|1694|1697|1694|38
1622027740000|2021-05-26 11:15:40|||||||||1
1622027790000|2021-05-26 11:16:30|1696.8|1693.8|1695.8|1692.8|1696.8|1693.8|1695.3|1692.3|17
1622027800000|2021-05-26 11:16:40|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1
1622027810000|2021-05-26 11:16:50|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|13
1622027820000|2021-05-26 11:17:00|1695.5|1692.5|1696|1693|1696|1693|1695.5|1692.5|3
1622027850000|2021-05-26 11:17:30|1696.3|1693.3|1697|1694|1697|1694|1696.3|1693.3|9
1622027870000|2021-05-26 11:17:50|1697.8|1694.8|1697.5|1694.5|1697.8|1694.8|1697.5|1694.5|20
1622027880000|2021-05-26 11:18:00|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|0
1622027890000|2021-05-26 11:18:10|1697|1694|1697|1694|1697|1694|1697|1694|0
1622027930000|2021-05-26 11:18:50|||||||||2
1622027950000|2021-05-26 11:19:10|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|0
1622027990000|2021-05-26 11:19:50|||||||||2
1622028000000|2021-05-26 11:20:00|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|5
1622028010000|2021-05-26 11:20:10|1698|1695|1698|1695|1698|1695|1698|1695|0
1622028030000|2021-05-26 11:20:30|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|0
1622028050000|2021-05-26 11:20:50|||||||||2
1622028070000|2021-05-26 11:21:10|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|5
1622028100000|2021-05-26 11:21:40|1698|1695|1698|1695|1698|1695|1698|1695|2
1622028110000|2021-05-26 11:21:50|||||||||3
1622028150000|2021-05-26 11:22:30|||||||||6
1622028160000|2021-05-26 11:22:40|||||||||1
1622028170000|2021-05-26 11:22:50|1697.8|1694.8|1697.8|1694.8|1698|1695|1697.8|1694.8|14
1622028200000|2021-05-26 11:23:20|1698|1695|1698|1695|1698|1695|1697.5|1694.5|1
1622028210000|2021-05-26 11:23:30|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|0
1622028220000|2021-05-26 11:23:40|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|0
1622028230000|2021-05-26 11:23:50|||||||||2
1622028240000|2021-05-26 11:24:00|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|0
1622028260000|2021-05-26 11:24:20|1697|1694|1697.3|1694.3|1697.3|1694.3|1697|1694|10
1622028290000|2021-05-26 11:24:50|||||||||7
1622028300000|2021-05-26 11:25:00|1697|1694|1697|1694|1697|1694|1697|1694|0
1622028340000|2021-05-26 11:25:40|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|0
1622028350000|2021-05-26 11:25:50|1697.8|1694.8|1698|1695|1698|1695|1697.8|1694.8|17
1622028360000|2021-05-26 11:26:00|||||||||1
1622028410000|2021-05-26 11:26:50|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|2
1622028420000|2021-05-26 11:27:00|1698|1695|1698|1695|1698|1695|1698|1695|1
1622028470000|2021-05-26 11:27:50|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|2
1622028490000|2021-05-26 11:28:10|1698|1695|1698|1695|1698|1695|1698|1695|0
1622028530000|2021-05-26 11:28:50|||||||||2
1622028550000|2021-05-26 11:29:10|||||||||1
1622028560000|2021-05-26 11:29:20|1698.3|1695.3|1698.8|1695.8|1698.8|1695.8|1698.3|1695.3|6
1622028600000|2021-05-26 11:30:00|1698.3|1695.3|1698.8|1695.8|1698.8|1695.8|1698.3|1695.3|38
1622028610000|2021-05-26 11:30:10|1699|1696|1699|1696|1699|1696|1699|1696|0
1622028630000|2021-05-26 11:30:30|||||||||1
1622028650000|2021-05-26 11:30:50|||||||||2
1622028710000|2021-05-26 11:31:50|1698.8|1695.8|1698.3|1695.3|1698.8|1695.8|1698.3|1695.3|28
1622028720000|2021-05-26 11:32:00|1698|1695|1698|1695|1698|1695|1697.8|1694.8|9
1622028770000|2021-05-26 11:32:50|||||||||2
1622028830000|2021-05-26 11:33:50|||||||||2
1622028870000|2021-05-26 11:34:30|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|7
1622028880000|2021-05-26 11:34:40|1697|1694|1697|1694|1697|1694|1697|1694|0
1622028890000|2021-05-26 11:34:50|||||||||2
1622028900000|2021-05-26 11:35:00|||||||||1
1622028920000|2021-05-26 11:35:20|1698|1695|1698|1695|1698|1695|1698|1695|4
1622028930000|2021-05-26 11:35:30|1698.3|1695.3|1698.5|1695.5|1698.5|1695.5|1698.3|1695.3|4
1622028960000|2021-05-26 11:36:00|1698.8|1695.8|1698.3|1695.3|1698.8|1695.8|1698.3|1695.3|1
1622028970000|2021-05-26 11:36:10|1698|1695|1698|1695|1698|1695|1698|1695|1
1622028990000|2021-05-26 11:36:30|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|3
1622029030000|2021-05-26 11:37:10|1698|1695|1698|1695|1698|1695|1698|1695|0
1622029050000|2021-05-26 11:37:30|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|2
1622029090000|2021-05-26 11:38:10|1699|1696|1699|1696|1699|1696|1699|1696|6
1622029130000|2021-05-26 11:38:50|1698.8|1695.8|1698.3|1695.3|1698.8|1695.8|1698.3|1695.3|8
1622029140000|2021-05-26 11:39:00|1698|1695|1698|1695|1698|1695|1698|1695|0
1622029160000|2021-05-26 11:39:20|1697.5|1694.5|1697.3|1694.3|1697.5|1694.5|1697|1694|43
1622029170000|2021-05-26 11:39:30|1697|1694|1697|1694|1697|1694|1697|1694|5
1622029180000|2021-05-26 11:39:40|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|0
1622029240000|2021-05-26 11:40:40|1697.8|1694.8|1698|1695|1698|1695|1697.8|1694.8|8
1622029290000|2021-05-26 11:41:30|1698.3|1695.3|1698.8|1695.8|1698.8|1695.8|1698.3|1695.3|10
1622029300000|2021-05-26 11:41:40|1699|1696|1699|1696|1699|1696|1699|1696|2
1622029310000|2021-05-26 11:41:50|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|1699.3|1696.3|2
1622029330000|2021-05-26 11:42:10|1699|1696|1699|1696|1699|1696|1699|1696|0
1622029370000|2021-05-26 11:42:50|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.5|1695.5|4
1622029380000|2021-05-26 11:43:00|||||||||1
1622029390000|2021-05-26 11:43:10|1698.5|1695.5|1698.3|1695.3|1698.5|1695.5|1698.3|1695.3|1
1622029400000|2021-05-26 11:43:20|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|17
1622029420000|2021-05-26 11:43:40|1699|1696|1699|1696|1699|1696|1699|1696|0
1622029490000|2021-05-26 11:44:50|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|6
1622029500000|2021-05-26 11:45:00|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|10
1622029530000|2021-05-26 11:45:30|||||||||1
1622029550000|2021-05-26 11:45:50|||||||||1
1622029600000|2021-05-26 11:46:40|||||||||10
1622029610000|2021-05-26 11:46:50|||||||||1
1622029670000|2021-05-26 11:47:50|||||||||1
1622029700000|2021-05-26 11:48:20|||||||||11
1622029710000|2021-05-26 11:48:30|||||||||2
1622029730000|2021-05-26 11:48:50|||||||||2
1622029740000|2021-05-26 11:49:00|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|4
1622029750000|2021-05-26 11:49:10|1699|1696|1699|1696|1699|1696|1699|1696|0
1622029800000|2021-05-26 11:50:00|1698.5|1695.5|1698.3|1695.3|1698.5|1695.5|1698.3|1695.3|20
1622029850000|2021-05-26 11:50:50|1698|1695|1698|1695|1698|1695|1698|1695|1
1622029860000|2021-05-26 11:51:00|1697.3|1694.3|1697|1694|1697.3|1694.3|1697|1694|60
1622029880000|2021-05-26 11:51:20|1696.3|1693.3|1696.3|1693.3|1696.5|1693.5|1696.3|1693.3|37
1622029900000|2021-05-26 11:51:40|1696.8|1693.8|1697.3|1694.3|1697.3|1694.3|1696.8|1693.8|12
1622029910000|2021-05-26 11:51:50|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|4
1622029920000|2021-05-26 11:52:00|||||||||3
1622029990000|2021-05-26 11:53:10|||||||||10
1622030030000|2021-05-26 11:53:50|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|2
1622030050000|2021-05-26 11:54:10|1697|1694|1697|1694|1697|1694|1697|1694|603
1622030060000|2021-05-26 11:54:20|1696.8|1693.8|1697|1694|1697|1694|1696.8|1693.8|43
1622030070000|2021-05-26 11:54:30|||||||||19
1622030080000|2021-05-26 11:54:40|1695.3|1692.3|1696|1693|1696|1693|1695.3|1692.3|26
1622030090000|2021-05-26 11:54:50|||||||||11
1622030100000|2021-05-26 11:55:00|1696.3|1693.3|1695.5|1692.5|1696.3|1693.3|1695.5|1692.5|5
1622030110000|2021-05-26 11:55:10|1696|1693|1696.3|1693.3|1696.5|1693.5|1696|1693|10
1622030120000|2021-05-26 11:55:20|1696.5|1693.5|1696.3|1693.3|1696.5|1693.5|1696.3|1693.3|0
1622030130000|2021-05-26 11:55:30|1696.5|1693.5|1696.3|1693.3|1696.5|1693.5|1696.3|1693.3|0
1622030190000|2021-05-26 11:56:30|||||||||10
1622030200000|2021-05-26 11:56:40|1696.8|1693.8|1697|1694|1697|1694|1696.8|1693.8|4
1622030210000|2021-05-26 11:56:50|1698|1695|1698|1695|1698|1695|1698|1695|16
1622030230000|2021-05-26 11:57:10|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1
1622030240000|2021-05-26 11:57:20|1697.3|1694.3|1697|1694|1697.3|1694.3|1697|1694|12
1622030250000|2021-05-26 11:57:30|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|2
1622030260000|2021-05-26 11:57:40|||||||||1
1622030270000|2021-05-26 11:57:50|1696.5|1693.5|1696.3|1693.3|1696.5|1693.5|1696.3|1693.3|8
1622030290000|2021-05-26 11:58:10|1695.8|1692.8|1695.3|1692.3|1695.8|1692.8|1695.3|1692.3|13
1622030310000|2021-05-26 11:58:30|1696|1693|1695.8|1692.8|1696|1693|1695.8|1692.8|8
1622030320000|2021-05-26 11:58:40|1695.3|1692.3|1695|1692|1695.3|1692.3|1695|1692|8
1622030330000|2021-05-26 11:58:50|||||||||1
1622030340000|2021-05-26 11:59:00|1694.8|1691.8|1695.3|1692.3|1695.3|1692.3|1694.8|1691.8|2
1622030350000|2021-05-26 11:59:10|1695|1692|1694.8|1691.8|1695|1692|1694.8|1691.8|7
1622030370000|2021-05-26 11:59:30|1695|1692|1695|1692|1695|1692|1695|1692|0
1622030380000|2021-05-26 11:59:40|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|4
1622030390000|2021-05-26 11:59:50|1695.5|1692.5|1697|1694|1697|1694|1695.5|1692.5|38
1622030400000|2021-05-26 12:00:00|1697.3|1694.3|1696.3|1693.3|1697.3|1694.3|1696.3|1693.3|27
1622030410000|2021-05-26 12:00:10|1697|1694|1696.3|1693.3|1697|1694|1695.8|1692.8|27
1622030450000|2021-05-26 12:00:50|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|2
1622030460000|2021-05-26 12:01:00|1696.8|1693.8|1696.3|1693.3|1697|1694|1696.3|1693.3|12
1622030480000|2021-05-26 12:01:20|1695.8|1692.8|1695|1692|1695.8|1692.8|1695|1692|38
1622030490000|2021-05-26 12:01:30|1694.8|1691.8|1694.3|1691.3|1694.8|1691.8|1694.3|1691.3|15
1622030500000|2021-05-26 12:01:40|||||||||2
1622030510000|2021-05-26 12:01:50|||||||||6
1622030520000|2021-05-26 12:02:00|||||||||12
1622030530000|2021-05-26 12:02:10|||||||||1
1622030540000|2021-05-26 12:02:20|||||||||1
1622030560000|2021-05-26 12:02:40|1694.5|1691.5|1694.8|1691.8|1695|1692|1694.5|1691.5|29
1622030570000|2021-05-26 12:02:50|1695|1692|1695|1692|1695.3|1692.3|1694.8|1691.8|5
1622030580000|2021-05-26 12:03:00|||||||||23
1622030590000|2021-05-26 12:03:10|||||||||2
1622030620000|2021-05-26 12:03:40|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|0
1622030630000|2021-05-26 12:03:50|||||||||2
1622030640000|2021-05-26 12:04:00|1695|1692|1694.8|1691.8|1695|1692|1694.8|1691.8|4
1622030650000|2021-05-26 12:04:10|1694.3|1691.3|1694.8|1691.8|1695|1692|1694.3|1691.3|4
1622030660000|2021-05-26 12:04:20|||||||||4
1622030670000|2021-05-26 12:04:30|1695|1692|1695.3|1692.3|1695.3|1692.3|1695|1692|10
1622030680000|2021-05-26 12:04:40|||||||||13
1622030690000|2021-05-26 12:04:50|||||||||1
1622030700000|2021-05-26 12:05:00|1694.5|1691.5|1694.3|1691.3|1694.5|1691.5|1694.3|1691.3|43
1622030710000|2021-05-26 12:05:10|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|15
1622030740000|2021-05-26 12:05:40|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|2
1622030750000|2021-05-26 12:05:50|1695|1692|1694.8|1691.8|1695.3|1692.3|1694.8|1691.8|7
1622030760000|2021-05-26 12:06:00|1694.3|1691.3|1694.8|1691.8|1694.8|1691.8|1694.3|1691.3|12
1622030780000|2021-05-26 12:06:20|1694.5|1691.5|1694.8|1691.8|1694.8|1691.8|1694.3|1691.3|13
1622030790000|2021-05-26 12:06:30|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|0
1622030800000|2021-05-26 12:06:40|1694.8|1691.8|1695|1692|1695|1692|1694.3|1691.3|3
1622030810000|2021-05-26 12:06:50|1694.8|1691.8|1695.3|1692.3|1695.3|1692.3|1694.8|1691.8|27
1622030850000|2021-05-26 12:07:30|1695|1692|1694.3|1691.3|1695|1692|1694.3|1691.3|19
1622030860000|2021-05-26 12:07:40|1695|1692|1695|1692|1695|1692|1695|1692|14
1622030870000|2021-05-26 12:07:50|1694.5|1691.5|1694.8|1691.8|1694.8|1691.8|1694.5|1691.5|5
1622030880000|2021-05-26 12:08:00|1694.5|1691.5|1694.3|1691.3|1694.5|1691.5|1694.3|1691.3|17
1622030890000|2021-05-26 12:08:10|||||||||30
1622030900000|2021-05-26 12:08:20|||||||||5
1622030930000|2021-05-26 12:08:50|||||||||4
1622030940000|2021-05-26 12:09:00|1693.3|1690.3|1692.8|1689.8|1693.3|1690.3|1692.8|1689.8|50
1622030950000|2021-05-26 12:09:10|1693.3|1690.3|1692.8|1689.8|1693.3|1690.3|1692.8|1689.8|5
1622030960000|2021-05-26 12:09:20|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693|1690|439
1622030970000|2021-05-26 12:09:30|||||||||2
1622030980000|2021-05-26 12:09:40|1693|1690|1693.3|1690.3|1693.3|1690.3|1693|1690|19
1622030990000|2021-05-26 12:09:50|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|36
1622031000000|2021-05-26 12:10:00|1694|1691|1693.3|1690.3|1694|1691|1693.3|1690.3|55
1622031010000|2021-05-26 12:10:10|||||||||2
1622031030000|2021-05-26 12:10:30|1692.8|1689.8|1689.3|1686.3|1692.8|1689.8|1689.3|1686.3|484
1622031040000|2021-05-26 12:10:40|||||||||103
1622031050000|2021-05-26 12:10:50|||||||||13
1622031070000|2021-05-26 12:11:10|||||||||16
1622031080000|2021-05-26 12:11:20|1688.2|1685.2|1686.3|1683.3|1688.2|1685.2|1686.3|1683.3|386
1622031090000|2021-05-26 12:11:30|1686.5|1683.5|1686.3|1683.3|1686.8|1683.8|1686.3|1683.3|26
1622031100000|2021-05-26 12:11:40|1687|1684|1687.3|1684.3|1687.3|1684.3|1686.8|1683.8|10
1622031110000|2021-05-26 12:11:50|||||||||10
1622031120000|2021-05-26 12:12:00|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|48
1622031130000|2021-05-26 12:12:10|1686|1683|1686|1683|1686|1683|1686|1683|0
1622031140000|2021-05-26 12:12:20|1686.3|1683.3|1686.5|1683.5|1686.5|1683.5|1686.3|1683.3|3
1622031150000|2021-05-26 12:12:30|1686.8|1683.8|1687.3|1684.3|1687.3|1684.3|1686.3|1683.3|4
1622031160000|2021-05-26 12:12:40|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|47
1622031170000|2021-05-26 12:12:50|1688.3|1685.3|1689.3|1686.3|1689.3|1686.3|1688.3|1685.3|54
1622031180000|2021-05-26 12:13:00|1689|1686|1689.3|1686.3|1689.8|1686.8|1689|1686|40
1622031190000|2021-05-26 12:13:10|1689.8|1686.8|1690.3|1687.3|1690.3|1687.3|1689.8|1686.8|9
1622031200000|2021-05-26 12:13:20|1690|1687|1690|1687|1690|1687|1690|1687|3
1622031210000|2021-05-26 12:13:30|1690.5|1687.5|1690.3|1687.3|1690.5|1687.5|1690.3|1687.3|6
1622031220000|2021-05-26 12:13:40|||||||||2
1622031230000|2021-05-26 12:13:50|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|4
1622031240000|2021-05-26 12:14:00|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|0
1622031260000|2021-05-26 12:14:20|1691|1688|1691|1688|1691|1688|1691|1688|7
1622031270000|2021-05-26 12:14:30|1690.8|1687.8|1690.3|1687.3|1690.8|1687.8|1690.3|1687.3|36
1622031280000|2021-05-26 12:14:40|1690.5|1687.5|1691|1688|1691|1688|1690.5|1687.5|2
1622031300000|2021-05-26 12:15:00|1690.8|1687.8|1690.3|1687.3|1690.8|1687.8|1690.3|1687.3|7
1622031310000|2021-05-26 12:15:10|||||||||1
1622031320000|2021-05-26 12:15:20|||||||||4
1622031330000|2021-05-26 12:15:30|||||||||10
1622031350000|2021-05-26 12:15:50|||||||||5
1622031360000|2021-05-26 12:16:00|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|7
1622031370000|2021-05-26 12:16:10|1689.8|1686.8|1688.3|1685.3|1690|1687|1688.3|1685.3|63
1622031380000|2021-05-26 12:16:20|1688.5|1685.5|1689.3|1686.3|1689.3|1686.3|1688.5|1685.5|21
1622031390000|2021-05-26 12:16:30|1689|1686|1689|1686|1689|1686|1689|1686|5
1622031400000|2021-05-26 12:16:40|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|5
1622031410000|2021-05-26 12:16:50|1689.5|1686.5|1689.3|1686.3|1689.5|1686.5|1689.3|1686.3|14
1622031430000|2021-05-26 12:17:10|||||||||4
1622031450000|2021-05-26 12:17:30|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|28
1622031460000|2021-05-26 12:17:40|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|4
1622031470000|2021-05-26 12:17:50|||||||||30
1622031480000|2021-05-26 12:18:00|1689.8|1686.8|1690.3|1687.3|1690.3|1687.3|1689.8|1686.8|8
1622031490000|2021-05-26 12:18:10|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|93
1622031500000|2021-05-26 12:18:20|1688.8|1685.8|1688.3|1685.3|1688.8|1685.8|1688.3|1685.3|24
1622031510000|2021-05-26 12:18:30|1687.3|1684.3|1688|1685|1688|1685|1687.3|1684.3|34
1622031530000|2021-05-26 12:18:50|1690.3|1687.3|1693|1690|1693|1690|1690|1687|12
1622031540000|2021-05-26 12:19:00|1692.5|1689.5|1692|1689|1692.5|1689.5|1691|1688|156
1622031550000|2021-05-26 12:19:10|1692.3|1689.3|1692|1689|1692.8|1689.8|1692|1689|35
1622031570000|2021-05-26 12:19:30|1692.3|1689.3|1691.3|1688.3|1692.3|1689.3|1691.3|1688.3|13
1622031590000|2021-05-26 12:19:50|||||||||9
1622031600000|2021-05-26 12:20:00|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|31
1622031610000|2021-05-26 12:20:10|1692|1689|1692|1689|1692|1689|1692|1689|0
1622031620000|2021-05-26 12:20:20|1692.3|1689.3|1691.3|1688.3|1692.3|1689.3|1691.3|1688.3|6
1622031640000|2021-05-26 12:20:40|||||||||2
1622031650000|2021-05-26 12:20:50|||||||||2
1622031660000|2021-05-26 12:21:00|||||||||12
1622031680000|2021-05-26 12:21:20|||||||||2
1622031690000|2021-05-26 12:21:30|||||||||3
1622031700000|2021-05-26 12:21:40|||||||||10
1622031710000|2021-05-26 12:21:50|||||||||17
1622031720000|2021-05-26 12:22:00|1692|1689|1692|1689|1692|1689|1692|1689|3
1622031730000|2021-05-26 12:22:10|1692.3|1689.3|1691.3|1688.3|1692.3|1689.3|1691.3|1688.3|15
1622031760000|2021-05-26 12:22:40|1692.3|1689.3|1692|1689|1692.3|1689.3|1692|1689|49
1622031770000|2021-05-26 12:22:50|||||||||5
1622031780000|2021-05-26 12:23:00|1692.3|1689.3|1692|1689|1692.3|1689.3|1692|1689|13
1622031790000|2021-05-26 12:23:10|1692.3|1689.3|1692.8|1689.8|1692.8|1689.8|1692.3|1689.3|4
1622031800000|2021-05-26 12:23:20|||||||||1
1622031820000|2021-05-26 12:23:40|||||||||1
1622031830000|2021-05-26 12:23:50|1692|1689|1692|1689|1692|1689|1692|1689|19
1622031850000|2021-05-26 12:24:10|||||||||1
1622031860000|2021-05-26 12:24:20|1691.8|1688.8|1691.3|1688.3|1691.8|1688.8|1691.3|1688.3|22
1622031880000|2021-05-26 12:24:40|||||||||28
1622031890000|2021-05-26 12:24:50|1692|1689|1692.8|1689.8|1692.8|1689.8|1692|1689|43
1622031900000|2021-05-26 12:25:00|1693|1690|1693|1690|1693|1690|1693|1690|1
1622031910000|2021-05-26 12:25:10|1692.8|1689.8|1692.3|1689.3|1692.8|1689.8|1692.3|1689.3|9
1622031920000|2021-05-26 12:25:20|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|9
1622031930000|2021-05-26 12:25:30|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|0
1622031950000|2021-05-26 12:25:50|1692.8|1689.8|1692.3|1689.3|1692.8|1689.8|1692.3|1689.3|12
1622031960000|2021-05-26 12:26:00|||||||||10
1622031970000|2021-05-26 12:26:10|||||||||1
1622031980000|2021-05-26 12:26:20|||||||||2
1622031990000|2021-05-26 12:26:30|||||||||4
1622032010000|2021-05-26 12:26:50|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1692.5|1689.5|1
1622032020000|2021-05-26 12:27:00|1692.8|1689.8|1692.8|1689.8|1693.3|1690.3|1692.5|1689.5|4
1622032030000|2021-05-26 12:27:10|1693|1690|1691.3|1688.3|1693|1690|1691.3|1688.3|18
1622032040000|2021-05-26 12:27:20|1691|1688|1691|1688|1691|1688|1691|1688|27
1622032050000|2021-05-26 12:27:30|1691.3|1688.3|1693|1690|1693|1690|1691.3|1688.3|28
1622032060000|2021-05-26 12:27:40|1692.8|1689.8|1693|1690|1693|1690|1692.8|1689.8|1
1622032070000|2021-05-26 12:27:50|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|25
1622032080000|2021-05-26 12:28:00|1693|1690|1693.3|1690.3|1693.5|1690.5|1693|1690|5
1622032090000|2021-05-26 12:28:10|1693|1690|1693|1690|1693|1690|1693|1690|0
1622032100000|2021-05-26 12:28:20|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|2
1622032110000|2021-05-26 12:28:30|1693|1690|1693|1690|1693|1690|1693|1690|1
1622032120000|2021-05-26 12:28:40|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|3
1622032130000|2021-05-26 12:28:50|1693|1690|1693|1690|1693|1690|1693|1690|8
1622032140000|2021-05-26 12:29:00|1693.3|1690.3|1693.8|1690.8|1693.8|1690.8|1693.3|1690.3|7
1622032180000|2021-05-26 12:29:40|||||||||2
1622032190000|2021-05-26 12:29:50|||||||||1
1622032200000|2021-05-26 12:30:00|1694|1691|1693.8|1690.8|1694|1691|1693.8|1690.8|8
1622032210000|2021-05-26 12:30:10|1694|1691|1694|1691|1694|1691|1694|1691|1
1622032220000|2021-05-26 12:30:20|1694.3|1691.3|1694|1691|1694.3|1691.3|1694|1691|19
1622032230000|2021-05-26 12:30:30|||||||||6
1622032240000|2021-05-26 12:30:40|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.5|1691.5|6
1622032260000|2021-05-26 12:31:00|||||||||9
1622032270000|2021-05-26 12:31:10|||||||||4
1622032290000|2021-05-26 12:31:30|1695|1692|1695|1692|1695|1692|1695|1692|7
1622032300000|2021-05-26 12:31:40|1695.5|1692.5|1695.8|1692.8|1695.8|1692.8|1695.5|1692.5|20
1622032310000|2021-05-26 12:31:50|||||||||2
1622032320000|2021-05-26 12:32:00|||||||||13
1622032340000|2021-05-26 12:32:20|||||||||4
1622032350000|2021-05-26 12:32:30|||||||||6
1622032360000|2021-05-26 12:32:40|||||||||3
1622032370000|2021-05-26 12:32:50|||||||||1
1622032380000|2021-05-26 12:33:00|||||||||8
1622032390000|2021-05-26 12:33:10|||||||||2
1622032400000|2021-05-26 12:33:20|1695.3|1692.3|1695|1692|1695.3|1692.3|1695|1692|21
1622032410000|2021-05-26 12:33:30|1694.8|1691.8|1695.3|1692.3|1695.3|1692.3|1694.8|1691.8|8
1622032420000|2021-05-26 12:33:40|1695|1692|1694.8|1691.8|1695|1692|1694.8|1691.8|7
1622032430000|2021-05-26 12:33:50|||||||||5
1622032440000|2021-05-26 12:34:00|1694.5|1691.5|1694.8|1691.8|1694.8|1691.8|1694.5|1691.5|20
1622032450000|2021-05-26 12:34:10|||||||||1
1622032460000|2021-05-26 12:34:20|1695|1692|1695|1692|1695|1692|1695|1692|3
1622032470000|2021-05-26 12:34:30|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|6
1622032480000|2021-05-26 12:34:40|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|12
1622032490000|2021-05-26 12:34:50|1695.5|1692.5|1695.5|1692.5|1696|1693|1695.3|1692.3|21
1622032500000|2021-05-26 12:35:00|1695.8|1692.8|1696.8|1693.8|1696.8|1693.8|1695.8|1692.8|53
1622032510000|2021-05-26 12:35:10|1697|1694|1697.8|1694.8|1697.8|1694.8|1697|1694|20
1622032520000|2021-05-26 12:35:20|1697|1694|1697.8|1694.8|1697.8|1694.8|1697|1694|25
1622032530000|2021-05-26 12:35:30|||||||||2
1622032540000|2021-05-26 12:35:40|1698.3|1695.3|1698.5|1695.5|1698.8|1695.8|1698.3|1695.3|15
1622032550000|2021-05-26 12:35:50|1698.8|1695.8|1698.5|1695.5|1698.8|1695.8|1698.3|1695.3|19
1622032560000|2021-05-26 12:36:00|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1699|1696|29
1622032570000|2021-05-26 12:36:10|1699.8|1696.8|1700|1697|1700|1697|1699.8|1696.8|9
1622032580000|2021-05-26 12:36:20|||||||||3
1622032590000|2021-05-26 12:36:30|1699.8|1696.8|1699|1696|1699.8|1696.8|1699|1696|4
1622032600000|2021-05-26 12:36:40|1699.5|1696.5|1700|1697|1700|1697|1699.5|1696.5|29
1622032610000|2021-05-26 12:36:50|1700.3|1697.3|1700.3|1697.3|1700.5|1697.5|1700.3|1697.3|11
1622032620000|2021-05-26 12:37:00|1700|1697|1699.5|1696.5|1700|1697|1699.5|1696.5|10
1622032630000|2021-05-26 12:37:10|1700|1697|1700|1697|1700|1697|1700|1697|20
1622032640000|2021-05-26 12:37:20|1699.8|1696.8|1699.3|1696.3|1699.8|1696.8|1699.3|1696.3|8
1622032660000|2021-05-26 12:37:40|1698.8|1695.8|1698.8|1695.8|1698.8|1695.8|1698.5|1695.5|12
1622032670000|2021-05-26 12:37:50|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|7
1622032680000|2021-05-26 12:38:00|||||||||2
1622032690000|2021-05-26 12:38:10|||||||||8
1622032710000|2021-05-26 12:38:30|1698|1695|1698|1695|1698|1695|1698|1695|5
1622032720000|2021-05-26 12:38:40|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|8
1622032730000|2021-05-26 12:38:50|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|53
1622032740000|2021-05-26 12:39:00|||||||||13
1622032750000|2021-05-26 12:39:10|||||||||11
1622032760000|2021-05-26 12:39:20|1696.8|1693.8|1696.5|1693.5|1697.3|1694.3|1696.3|1693.3|26
1622032770000|2021-05-26 12:39:30|1696.8|1693.8|1697.3|1694.3|1697.3|1694.3|1696.8|1693.8|3
1622032780000|2021-05-26 12:39:40|1697.8|1694.8|1698.3|1695.3|1698.3|1695.3|1697.8|1694.8|17
1622032790000|2021-05-26 12:39:50|1698|1695|1698|1695|1698|1695|1698|1695|2
1622032810000|2021-05-26 12:40:10|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|1698.3|1695.3|16
1622032820000|2021-05-26 12:40:20|1698|1695|1698|1695|1698|1695|1698|1695|2
1622032840000|2021-05-26 12:40:40|||||||||13
1622032850000|2021-05-26 12:40:50|||||||||6
1622032860000|2021-05-26 12:41:00|||||||||2
1622032870000|2021-05-26 12:41:10|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|10
1622032890000|2021-05-26 12:41:30|1698|1695|1698.3|1695.3|1698.8|1695.8|1698|1695|18
1622032900000|2021-05-26 12:41:40|1698.5|1695.5|1698.5|1695.5|1698.8|1695.8|1698.5|1695.5|8
1622032910000|2021-05-26 12:41:50|1698.8|1695.8|1698.3|1695.3|1698.8|1695.8|1698.3|1695.3|19
1622032920000|2021-05-26 12:42:00|1698.5|1695.5|1698.3|1695.3|1698.8|1695.8|1698.3|1695.3|4
1622032930000|2021-05-26 12:42:10|1698|1695|1698|1695|1698|1695|1698|1695|21
1622032940000|2021-05-26 12:42:20|||||||||8
1622032950000|2021-05-26 12:42:30|1698.3|1695.3|1698|1695|1698.3|1695.3|1698|1695|5
1622032960000|2021-05-26 12:42:40|||||||||2
1622032970000|2021-05-26 12:42:50|||||||||10
1622032980000|2021-05-26 12:43:00|||||||||1
1622032990000|2021-05-26 12:43:10|||||||||3
1622033000000|2021-05-26 12:43:20|||||||||9
1622033020000|2021-05-26 12:43:40|||||||||9
1622033030000|2021-05-26 12:43:50|||||||||8
1622033040000|2021-05-26 12:44:00|||||||||2
1622033050000|2021-05-26 12:44:10|1698.3|1695.3|1698|1695|1698.3|1695.3|1698|1695|16
1622033060000|2021-05-26 12:44:20|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|9
1622033070000|2021-05-26 12:44:30|||||||||4
1622033080000|2021-05-26 12:44:40|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|1696.8|1693.8|91
1622033090000|2021-05-26 12:44:50|||||||||20
1622033100000|2021-05-26 12:45:00|||||||||2
1622033110000|2021-05-26 12:45:10|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|1697.8|1694.8|34
1622033120000|2021-05-26 12:45:20|1698|1695|1698|1695|1698|1695|1698|1695|21
1622033140000|2021-05-26 12:45:40|||||||||9
1622033150000|2021-05-26 12:45:50|||||||||8
1622033170000|2021-05-26 12:46:10|1697.8|1694.8|1697.3|1694.3|1697.8|1694.8|1697.3|1694.3|41
1622033180000|2021-05-26 12:46:20|1697|1694|1697|1694|1697|1694|1697|1694|6
1622033190000|2021-05-26 12:46:30|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|29
1622033200000|2021-05-26 12:46:40|1696.5|1693.5|1696.3|1693.3|1696.5|1693.5|1696.3|1693.3|4
1622033210000|2021-05-26 12:46:50|1695.3|1692.3|1694.3|1691.3|1695.3|1692.3|1694.3|1691.3|27
1622033220000|2021-05-26 12:47:00|||||||||2
1622033230000|2021-05-26 12:47:10|||||||||6
1622033240000|2021-05-26 12:47:20|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|36
1622033250000|2021-05-26 12:47:30|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|32
1622033260000|2021-05-26 12:47:40|||||||||5
1622033270000|2021-05-26 12:47:50|||||||||9
1622033280000|2021-05-26 12:48:00|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|112
1622033290000|2021-05-26 12:48:10|1691|1688|1691.3|1688.3|1691.3|1688.3|1691|1688|2
1622033300000|2021-05-26 12:48:20|1691|1688|1691|1688|1691|1688|1691|1688|11
1622033310000|2021-05-26 12:48:30|1691.3|1688.3|1690.8|1687.8|1691.3|1688.3|1690.5|1687.5|52
1622033320000|2021-05-26 12:48:40|1691.3|1688.3|1691.5|1688.5|1691.5|1688.5|1691.3|1688.3|4
1622033330000|2021-05-26 12:48:50|1691.8|1688.8|1691|1688|1691.8|1688.8|1691|1688|3
1622033340000|2021-05-26 12:49:00|||||||||6
1622033350000|2021-05-26 12:49:10|||||||||7
1622033360000|2021-05-26 12:49:20|1691.3|1688.3|1691.5|1688.5|1691.5|1688.5|1691.3|1688.3|6
1622033370000|2021-05-26 12:49:30|1691.8|1688.8|1691.5|1688.5|1691.8|1688.8|1691.5|1688.5|10
1622033380000|2021-05-26 12:49:40|||||||||2
1622033390000|2021-05-26 12:49:50|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|6
1622033400000|2021-05-26 12:50:00|1692|1689|1692|1689|1692|1689|1692|1689|9
1622033420000|2021-05-26 12:50:20|||||||||2
1622033430000|2021-05-26 12:50:30|||||||||8
1622033440000|2021-05-26 12:50:40|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|31
1622033450000|2021-05-26 12:50:50|1693.3|1690.3|1693|1690|1693.3|1690.3|1693|1690|7
1622033460000|2021-05-26 12:51:00|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|6
1622033470000|2021-05-26 12:51:10|1692|1689|1692|1689|1692.5|1689.5|1691.8|1688.8|17
1622033480000|2021-05-26 12:51:20|||||||||19
1622033490000|2021-05-26 12:51:30|1692.3|1689.3|1690.8|1687.8|1692.3|1689.3|1690.5|1687.5|37
1622033500000|2021-05-26 12:51:40|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|2
1622033510000|2021-05-26 12:51:50|||||||||2
1622033520000|2021-05-26 12:52:00|1691|1688|1690.3|1687.3|1691|1688|1690.3|1687.3|21
1622033530000|2021-05-26 12:52:10|1690|1687|1690.3|1687.3|1690.3|1687.3|1690|1687|5
1622033540000|2021-05-26 12:52:20|1690|1687|1690.3|1687.3|1690.3|1687.3|1690|1687|33
1622033550000|2021-05-26 12:52:30|1690|1687|1690|1687|1690|1687|1690|1687|11
1622033560000|2021-05-26 12:52:40|1690.3|1687.3|1690|1687|1690.3|1687.3|1690|1687|8
1622033570000|2021-05-26 12:52:50|1689.5|1686.5|1689.3|1686.3|1689.5|1686.5|1689.3|1686.3|4
1622033580000|2021-05-26 12:53:00|||||||||9
1622033590000|2021-05-26 12:53:10|1688.8|1685.8|1688.3|1685.3|1688.8|1685.8|1688.3|1685.3|38
1622033600000|2021-05-26 12:53:20|||||||||45
1622033610000|2021-05-26 12:53:30|1688.8|1685.8|1688.5|1685.5|1689|1686|1688.5|1685.5|33
1622033620000|2021-05-26 12:53:40|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|7
1622033630000|2021-05-26 12:53:50|1689.3|1686.3|1690|1687|1690|1687|1689.3|1686.3|15
1622033640000|2021-05-26 12:54:00|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|35
1622033650000|2021-05-26 12:54:10|||||||||7
1622033660000|2021-05-26 12:54:20|||||||||14
1622033670000|2021-05-26 12:54:30|||||||||1
1622033680000|2021-05-26 12:54:40|||||||||8
1622033690000|2021-05-26 12:54:50|||||||||1
1622033700000|2021-05-26 12:55:00|||||||||2
1622033710000|2021-05-26 12:55:10|||||||||11
1622033720000|2021-05-26 12:55:20|||||||||11
1622033730000|2021-05-26 12:55:30|||||||||2
1622033740000|2021-05-26 12:55:40|||||||||18
1622033750000|2021-05-26 12:55:50|||||||||7
1622033760000|2021-05-26 12:56:00|||||||||3
1622033770000|2021-05-26 12:56:10|||||||||6
1622033780000|2021-05-26 12:56:20|||||||||8
1622033790000|2021-05-26 12:56:30|||||||||12
1622033800000|2021-05-26 12:56:40|1690.5|1687.5|1690.3|1687.3|1690.8|1687.8|1690.3|1687.3|44
1622033810000|2021-05-26 12:56:50|||||||||2
1622033820000|2021-05-26 12:57:00|1689.8|1686.8|1689.3|1686.3|1689.8|1686.8|1689.3|1686.3|17
1622033830000|2021-05-26 12:57:10|||||||||14
1622033840000|2021-05-26 12:57:20|1690|1687|1689.3|1686.3|1690|1687|1689.3|1686.3|21
1622033850000|2021-05-26 12:57:30|||||||||16
1622033860000|2021-05-26 12:57:40|1689.8|1686.8|1689.3|1686.3|1689.8|1686.8|1689.3|1686.3|64
1622033880000|2021-05-26 12:58:00|||||||||25
1622033890000|2021-05-26 12:58:10|1689.5|1686.5|1689.3|1686.3|1689.5|1686.5|1689.3|1686.3|16
1622033910000|2021-05-26 12:58:30|||||||||10
1622033920000|2021-05-26 12:58:40|||||||||10
1622033930000|2021-05-26 12:58:50|1689|1686|1689|1686|1689|1686|1689|1686|20
1622033940000|2021-05-26 12:59:00|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|10
1622033950000|2021-05-26 12:59:10|||||||||6
1622033960000|2021-05-26 12:59:20|||||||||4
1622033970000|2021-05-26 12:59:30|||||||||8
1622033980000|2021-05-26 12:59:40|1689.8|1686.8|1690|1687|1690|1687|1689.3|1686.3|48
1622033990000|2021-05-26 12:59:50|1690.3|1687.3|1690|1687|1690.3|1687.3|1689.3|1686.3|19
1622034000000|2021-05-26 13:00:00|||||||||2
1622034010000|2021-05-26 13:00:10|||||||||12
1622034020000|2021-05-26 13:00:20|||||||||1
1622034030000|2021-05-26 13:00:30|||||||||4
1622034040000|2021-05-26 13:00:40|1690.8|1687.8|1690|1687|1690.8|1687.8|1690|1687|53
1622034050000|2021-05-26 13:00:50|1690.3|1687.3|1690.5|1687.5|1690.8|1687.8|1690.3|1687.3|3
1622034060000|2021-05-26 13:01:00|1690.8|1687.8|1690.3|1687.3|1690.8|1687.8|1690.3|1687.3|3
1622034070000|2021-05-26 13:01:10|1690|1687|1686.3|1683.3|1690|1687|1686|1683|214
1622034080000|2021-05-26 13:01:20|1686|1683|1686|1683|1686|1683|1685.3|1682.3|71
1622034090000|2021-05-26 13:01:30|1686.3|1683.3|1686|1683|1686.3|1683.3|1686|1683|9
1622034100000|2021-05-26 13:01:40|1686.3|1683.3|1688.3|1685.3|1688.3|1685.3|1686.3|1683.3|39
1622034110000|2021-05-26 13:01:50|1688.5|1685.5|1688.5|1685.5|1688.8|1685.8|1688.3|1685.3|19
1622034120000|2021-05-26 13:02:00|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|3
1622034130000|2021-05-26 13:02:10|1688.5|1685.5|1688.3|1685.3|1689|1686|1688.3|1685.3|7
1622034140000|2021-05-26 13:02:20|1688.5|1685.5|1688.8|1685.8|1688.8|1685.8|1688.5|1685.5|13
1622034150000|2021-05-26 13:02:30|1689.3|1686.3|1688.3|1685.3|1689.3|1686.3|1688.3|1685.3|1
1622034160000|2021-05-26 13:02:40|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.5|1685.5|13
1622034170000|2021-05-26 13:02:50|||||||||7
1622034180000|2021-05-26 13:03:00|1689|1686|1690|1687|1690.3|1687.3|1689|1686|48
1622034190000|2021-05-26 13:03:10|1690.3|1687.3|1691|1688|1691.8|1688.8|1690.3|1687.3|40
1622034200000|2021-05-26 13:03:20|||||||||16
1622034210000|2021-05-26 13:03:30|1690.8|1687.8|1689|1686|1690.8|1687.8|1689|1686|1
1622034220000|2021-05-26 13:03:40|1689.3|1686.3|1689.8|1686.8|1689.8|1686.8|1689.3|1686.3|2
1622034230000|2021-05-26 13:03:50|1689.3|1686.3|1689|1686|1689.8|1686.8|1689|1686|14
1622034240000|2021-05-26 13:04:00|1688.8|1685.8|1689.3|1686.3|1689.3|1686.3|1688.8|1685.8|4
1622034250000|2021-05-26 13:04:10|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|8
1622034260000|2021-05-26 13:04:20|||||||||14
1622034280000|2021-05-26 13:04:40|1689.3|1686.3|1689.5|1686.5|1689.5|1686.5|1689.3|1686.3|12
1622034290000|2021-05-26 13:04:50|||||||||7
1622034300000|2021-05-26 13:05:00|1689|1686|1689|1686|1689|1686|1689|1686|0
1622034320000|2021-05-26 13:05:20|||||||||6
1622034330000|2021-05-26 13:05:30|||||||||2
1622034340000|2021-05-26 13:05:40|1688|1685|1687.8|1684.8|1688|1685|1687.5|1684.5|26
1622034350000|2021-05-26 13:05:50|1689|1686|1688|1685|1689|1686|1688|1685|73
1622034370000|2021-05-26 13:06:10|1688.5|1685.5|1688.3|1685.3|1688.8|1685.8|1688.3|1685.3|50
1622034380000|2021-05-26 13:06:20|1688|1685|1689|1686|1689|1686|1688|1685|46
1622034390000|2021-05-26 13:06:30|||||||||2
1622034410000|2021-05-26 13:06:50|1689.3|1686.3|1689.8|1686.8|1689.8|1686.8|1689.3|1686.3|24
1622034420000|2021-05-26 13:07:00|||||||||2
1622034440000|2021-05-26 13:07:20|||||||||10
1622034460000|2021-05-26 13:07:40|1690|1687|1690|1687|1690|1687|1690|1687|0
1622034470000|2021-05-26 13:07:50|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|7
1622034480000|2021-05-26 13:08:00|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|6
1622034490000|2021-05-26 13:08:10|||||||||1
1622034500000|2021-05-26 13:08:20|||||||||16
1622034510000|2021-05-26 13:08:30|||||||||2
1622034530000|2021-05-26 13:08:50|1689|1686|1688.8|1685.8|1689|1686|1688.8|1685.8|6
1622034540000|2021-05-26 13:09:00|1688.5|1685.5|1688.3|1685.3|1688.5|1685.5|1688.3|1685.3|11
1622034550000|2021-05-26 13:09:10|||||||||4
1622034570000|2021-05-26 13:09:30|1688.5|1685.5|1688.8|1685.8|1688.8|1685.8|1688.5|1685.5|8
1622034580000|2021-05-26 13:09:40|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|6
1622034590000|2021-05-26 13:09:50|||||||||7
1622034600000|2021-05-26 13:10:00|1687.8|1684.8|1687.3|1684.3|1687.8|1684.8|1687.3|1684.3|49
1622034610000|2021-05-26 13:10:10|||||||||1
1622034620000|2021-05-26 13:10:20|1684.5|1681.5|1684|1681|1684.5|1681.5|1683.3|1680.3|84
1622034630000|2021-05-26 13:10:30|1683.8|1680.8|1684.3|1681.3|1684.5|1681.5|1683.8|1680.8|18
1622034640000|2021-05-26 13:10:40|||||||||2
1622034650000|2021-05-26 13:10:50|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|108
1622034660000|2021-05-26 13:11:00|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|18
1622034680000|2021-05-26 13:11:20|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|1683.3|1680.3|18
1622034690000|2021-05-26 13:11:30|1682.3|1679.3|1682.3|1679.3|1682.5|1679.5|1681.3|1678.3|184
1622034700000|2021-05-26 13:11:40|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|6
1622034710000|2021-05-26 13:11:50|1681.8|1678.8|1681.5|1678.5|1681.8|1678.8|1681.5|1678.5|33
1622034720000|2021-05-26 13:12:00|1682.3|1679.3|1683.3|1680.3|1683.3|1680.3|1682.3|1679.3|38
1622034730000|2021-05-26 13:12:10|1683|1680|1683|1680|1683|1680|1683|1680|333
1622034750000|2021-05-26 13:12:30|1683.6|1680.6|1684|1681|1684|1681|1683.6|1680.6|20
1622034760000|2021-05-26 13:12:40|1685|1682|1683.5|1680.5|1685|1682|1683.5|1680.5|47
1622034770000|2021-05-26 13:12:50|1684|1681|1685|1682|1685|1682|1683.8|1680.8|44
1622034780000|2021-05-26 13:13:00|1684.8|1681.8|1685|1682|1685.3|1682.3|1684.8|1681.8|27
1622034800000|2021-05-26 13:13:20|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|8
1622034810000|2021-05-26 13:13:30|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|49
1622034830000|2021-05-26 13:13:50|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|91
1622034840000|2021-05-26 13:14:00|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|74
1622034850000|2021-05-26 13:14:10|1689|1686|1689|1686|1689|1686|1689|1686|12
1622034860000|2021-05-26 13:14:20|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|5
1622034880000|2021-05-26 13:14:40|||||||||26
1622034890000|2021-05-26 13:14:50|||||||||8
1622034900000|2021-05-26 13:15:00|1689|1686|1687|1684|1689|1686|1687|1684|11
1622034910000|2021-05-26 13:15:10|||||||||7
1622034920000|2021-05-26 13:15:20|||||||||10
1622034930000|2021-05-26 13:15:30|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|0
1622034940000|2021-05-26 13:15:40|1687|1684|1687|1684|1687|1684|1687|1684|7
1622034950000|2021-05-26 13:15:50|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|11
1622034960000|2021-05-26 13:16:00|1687|1684|1687|1684|1687|1684|1687|1684|0
1622034970000|2021-05-26 13:16:10|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|7
1622034990000|2021-05-26 13:16:30|1687.8|1684.8|1688|1685|1688|1685|1687.8|1684.8|38
1622035000000|2021-05-26 13:16:40|||||||||6
1622035010000|2021-05-26 13:16:50|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|7
1622035020000|2021-05-26 13:17:00|||||||||20
1622035030000|2021-05-26 13:17:10|||||||||6
1622035050000|2021-05-26 13:17:30|1689.5|1686.5|1689.8|1686.8|1689.8|1686.8|1689.3|1686.3|16
1622035060000|2021-05-26 13:17:40|||||||||14
1622035080000|2021-05-26 13:18:00|1690.3|1687.3|1690|1687|1690.3|1687.3|1690|1687|8
1622035090000|2021-05-26 13:18:10|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|17
1622035100000|2021-05-26 13:18:20|1689.5|1686.5|1689.8|1686.8|1689.8|1686.8|1689.5|1686.5|3
1622035120000|2021-05-26 13:18:40|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|7
1622035130000|2021-05-26 13:18:50|1689.3|1686.3|1689.8|1686.8|1689.8|1686.8|1689.3|1686.3|12
1622035140000|2021-05-26 13:19:00|1689.5|1686.5|1689.3|1686.3|1689.5|1686.5|1689.3|1686.3|1
1622035150000|2021-05-26 13:19:10|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|6
1622035160000|2021-05-26 13:19:20|||||||||22
1622035170000|2021-05-26 13:19:30|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|9
1622035180000|2021-05-26 13:19:40|1690|1687|1691.3|1688.3|1691.3|1688.3|1690|1687|57
1622035190000|2021-05-26 13:19:50|1691|1688|1691|1688|1691.8|1688.8|1691|1688|4
1622035200000|2021-05-26 13:20:00|||||||||7
1622035210000|2021-05-26 13:20:10|||||||||5
1622035220000|2021-05-26 13:20:20|1690.6|1687.6|1690|1687|1690.6|1687.6|1690|1687|28
1622035230000|2021-05-26 13:20:30|||||||||13
1622035240000|2021-05-26 13:20:40|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|7
1622035250000|2021-05-26 13:20:50|1690.5|1687.5|1690.8|1687.8|1690.8|1687.8|1690.5|1687.5|2
1622035260000|2021-05-26 13:21:00|1691|1688|1691|1688|1691|1688|1691|1688|12
1622035270000|2021-05-26 13:21:10|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|17
1622035280000|2021-05-26 13:21:20|||||||||6
1622035290000|2021-05-26 13:21:30|1690.5|1687.5|1690.3|1687.3|1690.5|1687.5|1690.3|1687.3|3
1622035300000|2021-05-26 13:21:40|1690.5|1687.5|1690.8|1687.8|1690.8|1687.8|1690.5|1687.5|10
1622035310000|2021-05-26 13:21:50|||||||||6
1622035320000|2021-05-26 13:22:00|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|2
1622035330000|2021-05-26 13:22:10|||||||||3
1622035340000|2021-05-26 13:22:20|||||||||16
1622035350000|2021-05-26 13:22:30|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1
1622035360000|2021-05-26 13:22:40|||||||||5
1622035370000|2021-05-26 13:22:50|||||||||17
1622035380000|2021-05-26 13:23:00|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|4
1622035400000|2021-05-26 13:23:20|1690.3|1687.3|1690|1687|1690.3|1687.3|1690|1687|8
1622035410000|2021-05-26 13:23:30|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|14
1622035420000|2021-05-26 13:23:40|1690|1687|1690|1687|1690|1687|1690|1687|0
1622035430000|2021-05-26 13:23:50|||||||||9
1622035440000|2021-05-26 13:24:00|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|12
1622035450000|2021-05-26 13:24:10|||||||||5
1622035460000|2021-05-26 13:24:20|||||||||8
1622035470000|2021-05-26 13:24:30|1689.3|1686.3|1688.8|1685.8|1689.3|1686.3|1688.8|1685.8|54
1622035480000|2021-05-26 13:24:40|1689|1686|1689|1686|1689|1686|1689|1686|10
1622035490000|2021-05-26 13:24:50|1688.8|1685.8|1687.8|1684.8|1688.8|1685.8|1687.8|1684.8|30
1622035500000|2021-05-26 13:25:00|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|2
1622035510000|2021-05-26 13:25:10|1688.5|1685.5|1688.3|1685.3|1688.5|1685.5|1688.3|1685.3|13
1622035520000|2021-05-26 13:25:20|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|14
1622035530000|2021-05-26 13:25:30|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|18
1622035550000|2021-05-26 13:25:50|||||||||13
1622035560000|2021-05-26 13:26:00|1689|1686|1689|1686|1689|1686|1689|1686|2
1622035570000|2021-05-26 13:26:10|||||||||9
1622035580000|2021-05-26 13:26:20|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|18
1622035610000|2021-05-26 13:26:50|1689|1686|1689|1686|1689|1686|1689|1686|11
1622035620000|2021-05-26 13:27:00|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|7
1622035630000|2021-05-26 13:27:10|1689|1686|1689|1686|1689|1686|1689|1686|0
1622035640000|2021-05-26 13:27:20|||||||||6
1622035660000|2021-05-26 13:27:40|1689.3|1686.3|1690.8|1687.8|1690.8|1687.8|1689.3|1686.3|65
1622035670000|2021-05-26 13:27:50|1691.3|1688.3|1691.8|1688.8|1691.8|1688.8|1691.3|1688.3|19
1622035680000|2021-05-26 13:28:00|1692|1689|1691.8|1688.8|1692|1689|1691.8|1688.8|5
1622035690000|2021-05-26 13:28:10|||||||||12
1622035700000|2021-05-26 13:28:20|||||||||8
1622035710000|2021-05-26 13:28:30|||||||||7
1622035730000|2021-05-26 13:28:50|||||||||14
1622035740000|2021-05-26 13:29:00|1691.5|1688.5|1691.8|1688.8|1691.8|1688.8|1691.5|1688.5|19
1622035760000|2021-05-26 13:29:20|1691|1688|1691.8|1688.8|1691.8|1688.8|1691|1688|22
1622035770000|2021-05-26 13:29:30|1691|1688|1691.6|1688.6|1691.6|1688.6|1691|1688|11
1622035780000|2021-05-26 13:29:40|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|0
1622035790000|2021-05-26 13:29:50|||||||||6
1622035800000|2021-05-26 13:30:00|1691.6|1688.6|1691.3|1688.3|1691.6|1688.6|1690.5|1687.5|92
1622035810000|2021-05-26 13:30:10|1691.8|1688.8|1692|1689|1692|1689|1691|1688|14
1622035820000|2021-05-26 13:30:20|1692.8|1689.8|1693.8|1690.8|1693.8|1690.8|1692.8|1689.8|46
1622035830000|2021-05-26 13:30:30|||||||||28
1622035840000|2021-05-26 13:30:40|1692.8|1689.8|1693.5|1690.5|1693.8|1690.8|1692.8|1689.8|55
1622035850000|2021-05-26 13:30:50|1693.3|1690.3|1693.3|1690.3|1693.5|1690.5|1693.3|1690.3|3
1622035860000|2021-05-26 13:31:00|1692.8|1689.8|1692.3|1689.3|1692.8|1689.8|1692.3|1689.3|15
1622035870000|2021-05-26 13:31:10|1692.8|1689.8|1693|1690|1693|1690|1692.8|1689.8|21
1622035880000|2021-05-26 13:31:20|1693.5|1690.5|1693.3|1690.3|1693.5|1690.5|1693.3|1690.3|0
1622035890000|2021-05-26 13:31:30|1692.8|1689.8|1692.5|1689.5|1692.8|1689.8|1692.3|1689.3|3
1622035900000|2021-05-26 13:31:40|1692.3|1689.3|1692|1689|1692.3|1689.3|1692|1689|13
1622035910000|2021-05-26 13:31:50|1692.6|1689.6|1693.8|1690.8|1693.8|1690.8|1692.6|1689.6|26
1622035920000|2021-05-26 13:32:00|1693|1690|1692.5|1689.5|1693|1690|1692.5|1689.5|28
1622035930000|2021-05-26 13:32:10|1692|1689|1692|1689|1692|1689|1692|1689|1
1622035940000|2021-05-26 13:32:20|1691|1688|1690.3|1687.3|1691|1688|1690.3|1687.3|54
1622035950000|2021-05-26 13:32:30|1690|1687|1691|1688|1691|1688|1690|1687|18
1622035960000|2021-05-26 13:32:40|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.3|1687.3|2
1622035970000|2021-05-26 13:32:50|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|0
1622035980000|2021-05-26 13:33:00|1690.5|1687.5|1690.3|1687.3|1690.5|1687.5|1690.3|1687.3|0
1622035990000|2021-05-26 13:33:10|1690|1687|1690|1687|1690|1687|1690|1687|0
1622036000000|2021-05-26 13:33:20|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|17
1622036010000|2021-05-26 13:33:30|1690|1687|1690.3|1687.3|1690.5|1687.5|1690|1687|38
1622036020000|2021-05-26 13:33:40|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|10
1622036030000|2021-05-26 13:33:50|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|5
1622036040000|2021-05-26 13:34:00|1690.5|1687.5|1690|1687|1690.5|1687.5|1689.8|1686.8|29
1622036050000|2021-05-26 13:34:10|||||||||2
1622036060000|2021-05-26 13:34:20|1690.3|1687.3|1689.3|1686.3|1690.3|1687.3|1689.3|1686.3|12
1622036070000|2021-05-26 13:34:30|1689|1686|1689.3|1686.3|1689.3|1686.3|1689|1686|6
1622036080000|2021-05-26 13:34:40|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|46
1622036090000|2021-05-26 13:34:50|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|12
1622036100000|2021-05-26 13:35:00|1687.3|1684.3|1687.3|1684.3|1687.8|1684.8|1687.3|1684.3|20
1622036110000|2021-05-26 13:35:10|1686.6|1683.6|1686.3|1683.3|1686.6|1683.6|1686|1683|19
1622036120000|2021-05-26 13:35:20|1686|1683|1686|1683|1686|1683|1686|1683|37
1622036130000|2021-05-26 13:35:30|||||||||5
1622036140000|2021-05-26 13:35:40|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|2
1622036150000|2021-05-26 13:35:50|||||||||9
1622036160000|2021-05-26 13:36:00|||||||||1
1622036180000|2021-05-26 13:36:20|1685.5|1682.5|1686|1683|1686|1683|1685.5|1682.5|9
1622036190000|2021-05-26 13:36:30|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|17
1622036200000|2021-05-26 13:36:40|1687|1684|1687|1684|1687|1684|1687|1684|4
1622036210000|2021-05-26 13:36:50|1686.8|1683.8|1686.3|1683.3|1686.8|1683.8|1686.3|1683.3|43
1622036220000|2021-05-26 13:37:00|1686|1683|1686|1683|1686|1683|1685.8|1682.8|8
1622036240000|2021-05-26 13:37:20|||||||||3
1622036250000|2021-05-26 13:37:30|||||||||2
1622036260000|2021-05-26 13:37:40|||||||||6
1622036290000|2021-05-26 13:38:10|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|1685.8|1682.8|3
1622036310000|2021-05-26 13:38:30|||||||||38
1622036330000|2021-05-26 13:38:50|||||||||1
1622036340000|2021-05-26 13:39:00|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|1685.3|1682.3|5
1622036350000|2021-05-26 13:39:10|||||||||4
1622036360000|2021-05-26 13:39:20|1685.5|1682.5|1685.3|1682.3|1685.5|1682.5|1685.3|1682.3|1
1622036380000|2021-05-26 13:39:40|1685.5|1682.5|1686.3|1683.3|1686.3|1683.3|1685.5|1682.5|24
1622036390000|2021-05-26 13:39:50|1686.8|1683.8|1686.5|1683.5|1686.8|1683.8|1686|1683|2
1622036400000|2021-05-26 13:40:00|1686.8|1683.8|1686|1683|1686.8|1683.8|1686|1683|56
1622036420000|2021-05-26 13:40:20|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|1685.5|1682.5|16
1622036430000|2021-05-26 13:40:30|1685.3|1682.3|1689.8|1686.8|1689.8|1686.8|1685.3|1682.3|83
1622036440000|2021-05-26 13:40:40|1689.6|1686.6|1689.8|1686.8|1689.8|1686.8|1689.6|1686.6|37
1622036450000|2021-05-26 13:40:50|||||||||2
1622036460000|2021-05-26 13:41:00|1689|1686|1689.8|1686.8|1689.8|1686.8|1689|1686|136
1622036470000|2021-05-26 13:41:10|||||||||5
1622036480000|2021-05-26 13:41:20|||||||||38
1622036490000|2021-05-26 13:41:30|1689.3|1686.3|1689.8|1686.8|1689.8|1686.8|1689.3|1686.3|6
1622036500000|2021-05-26 13:41:40|||||||||20
1622036510000|2021-05-26 13:41:50|1689.5|1686.5|1689.3|1686.3|1689.5|1686.5|1689.3|1686.3|37
1622036520000|2021-05-26 13:42:00|1688.8|1685.8|1688.3|1685.3|1688.8|1685.8|1688.3|1685.3|2
1622036530000|2021-05-26 13:42:10|1689|1686|1689|1686|1689|1686|1689|1686|24
1622036540000|2021-05-26 13:42:20|||||||||2
1622036550000|2021-05-26 13:42:30|1688.8|1685.8|1687.3|1684.3|1688.8|1685.8|1687.3|1684.3|38
1622036570000|2021-05-26 13:42:50|1686.8|1683.8|1686.3|1683.3|1686.8|1683.8|1686.3|1683.3|3
1622036580000|2021-05-26 13:43:00|||||||||3
1622036590000|2021-05-26 13:43:10|||||||||1
1622036600000|2021-05-26 13:43:20|||||||||14
1622036620000|2021-05-26 13:43:40|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1
1622036650000|2021-05-26 13:44:10|1687|1684|1687|1684|1687|1684|1687|1684|12
1622036670000|2021-05-26 13:44:30|1687.3|1684.3|1688|1685|1688|1685|1687.3|1684.3|11
1622036680000|2021-05-26 13:44:40|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|6
1622036690000|2021-05-26 13:44:50|1687.8|1684.8|1688|1685|1688|1685|1687.8|1684.8|3
1622036700000|2021-05-26 13:45:00|1687.5|1684.5|1687.3|1684.3|1687.5|1684.5|1687.3|1684.3|16
1622036710000|2021-05-26 13:45:10|1687|1684|1687|1684|1687|1684|1687|1684|0
1622036720000|2021-05-26 13:45:20|1687.3|1684.3|1686.3|1683.3|1687.3|1684.3|1686.3|1683.3|1
1622036730000|2021-05-26 13:45:30|1686.8|1683.8|1687|1684|1687|1684|1686.8|1683.8|21
1622036740000|2021-05-26 13:45:40|1686.8|1683.8|1686.3|1683.3|1686.8|1683.8|1686.3|1683.3|7
1622036750000|2021-05-26 13:45:50|||||||||116
1622036760000|2021-05-26 13:46:00|1686|1683|1686|1683|1686|1683|1686|1683|7
1622036770000|2021-05-26 13:46:10|1685.5|1682.5|1685.3|1682.3|1685.5|1682.5|1685.3|1682.3|9
1622036780000|2021-05-26 13:46:20|||||||||1
1622036790000|2021-05-26 13:46:30|||||||||6
1622036800000|2021-05-26 13:46:40|||||||||9
1622036810000|2021-05-26 13:46:50|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|2
1622036830000|2021-05-26 13:47:10|1684.5|1681.5|1684.8|1681.8|1684.8|1681.8|1684.3|1681.3|127
1622036840000|2021-05-26 13:47:20|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|1684.5|1681.5|29
1622036850000|2021-05-26 13:47:30|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|0
1622036860000|2021-05-26 13:47:40|||||||||2
1622036870000|2021-05-26 13:47:50|||||||||2
1622036880000|2021-05-26 13:48:00|1685|1682|1685|1682|1685|1682|1685|1682|1
1622036890000|2021-05-26 13:48:10|1684.5|1681.5|1684.3|1681.3|1684.5|1681.5|1684.3|1681.3|11
1622036900000|2021-05-26 13:48:20|1683.8|1680.8|1682.3|1679.3|1683.8|1680.8|1682.3|1679.3|62
1622036910000|2021-05-26 13:48:30|||||||||2
1622036920000|2021-05-26 13:48:40|||||||||14
1622036930000|2021-05-26 13:48:50|1683.3|1680.3|1683|1680|1683.3|1680.3|1683|1680|13
1622036940000|2021-05-26 13:49:00|||||||||3
1622036950000|2021-05-26 13:49:10|1682.8|1679.8|1682.3|1679.3|1682.8|1679.8|1682.3|1679.3|3
1622036960000|2021-05-26 13:49:20|1682.8|1679.8|1681.8|1678.8|1682.8|1679.8|1681.8|1678.8|344
1622036970000|2021-05-26 13:49:30|1681.3|1678.3|1680.8|1677.8|1681.3|1678.3|1680.8|1677.8|110
1622036980000|2021-05-26 13:49:40|1680|1677|1680.3|1677.3|1680.3|1677.3|1679.8|1676.8|31
1622037000000|2021-05-26 13:50:00|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|2
1622037010000|2021-05-26 13:50:10|1681.3|1678.3|1682.5|1679.5|1682.8|1679.8|1681.3|1678.3|58
1622037020000|2021-05-26 13:50:20|||||||||1
1622037030000|2021-05-26 13:50:30|1682.8|1679.8|1683|1680|1683.3|1680.3|1682.8|1679.8|9
1622037040000|2021-05-26 13:50:40|1682.8|1679.8|1683|1680|1683|1680|1682.8|1679.8|6
1622037050000|2021-05-26 13:50:50|1682.8|1679.8|1683.3|1680.3|1683.3|1680.3|1682.8|1679.8|15
1622037060000|2021-05-26 13:51:00|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|4
1622037070000|2021-05-26 13:51:10|1681.3|1678.3|1680.8|1677.8|1681.3|1678.3|1680.5|1677.5|6
1622037080000|2021-05-26 13:51:20|||||||||1
1622037100000|2021-05-26 13:51:40|1681|1678|1681|1678|1681.3|1678.3|1681|1678|8
1622037110000|2021-05-26 13:51:50|1681.3|1678.3|1681|1678|1681.3|1678.3|1681|1678|3
1622037120000|2021-05-26 13:52:00|1681.3|1678.3|1680.5|1677.5|1681.3|1678.3|1680.5|1677.5|15
1622037130000|2021-05-26 13:52:10|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|5
1622037140000|2021-05-26 13:52:20|||||||||11
1622037150000|2021-05-26 13:52:30|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|0
1622037160000|2021-05-26 13:52:40|1680.3|1677.3|1679.8|1676.8|1680.5|1677.5|1679.8|1676.8|77
1622037180000|2021-05-26 13:53:00|1680|1677|1680.3|1677.3|1680.3|1677.3|1680|1677|1
1622037200000|2021-05-26 13:53:20|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|11
1622037210000|2021-05-26 13:53:30|1680|1677|1680|1677|1680|1677|1680|1677|46
1622037220000|2021-05-26 13:53:40|1680.3|1677.3|1680.5|1677.5|1680.5|1677.5|1680.3|1677.3|11
1622037240000|2021-05-26 13:54:00|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|1680.8|1677.8|0
1622037250000|2021-05-26 13:54:10|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1680.5|1677.5|1
1622037260000|2021-05-26 13:54:20|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|1680.3|1677.3|6
1622037280000|2021-05-26 13:54:40|||||||||1
1622037290000|2021-05-26 13:54:50|||||||||10
1622037300000|2021-05-26 13:55:00|1680.5|1677.5|1680.3|1677.3|1680.5|1677.5|1680.3|1677.3|15
1622037310000|2021-05-26 13:55:10|||||||||2
1622037340000|2021-05-26 13:55:40|||||||||1
1622037350000|2021-05-26 13:55:50|1680|1677|1680|1677|1680|1677|1680|1677|10
1622037360000|2021-05-26 13:56:00|||||||||1
1622037370000|2021-05-26 13:56:10|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|3
1622037380000|2021-05-26 13:56:20|||||||||2
1622037390000|2021-05-26 13:56:30|1679.5|1676.5|1680.3|1677.3|1680.3|1677.3|1679.5|1676.5|31
1622037400000|2021-05-26 13:56:40|1680|1677|1679.8|1676.8|1680|1677|1679.8|1676.8|2
1622037410000|2021-05-26 13:56:50|1680|1677|1680|1677|1680|1677|1680|1677|7
1622037420000|2021-05-26 13:57:00|1680.3|1677.3|1679.8|1676.8|1680.3|1677.3|1679.8|1676.8|17
1622037430000|2021-05-26 13:57:10|||||||||4
1622037440000|2021-05-26 13:57:20|1680|1677|1680|1677|1680|1677|1680|1677|28
1622037450000|2021-05-26 13:57:30|1679.8|1676.8|1679.3|1676.3|1679.8|1676.8|1679.3|1676.3|113
1622037460000|2021-05-26 13:57:40|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.3|1675.3|121
1622037470000|2021-05-26 13:57:50|||||||||17
1622037480000|2021-05-26 13:58:00|||||||||7
1622037490000|2021-05-26 13:58:10|||||||||4
1622037500000|2021-05-26 13:58:20|1678|1675|1677.8|1674.8|1678.8|1675.8|1677.8|1674.8|119
1622037510000|2021-05-26 13:58:30|||||||||6
1622037520000|2021-05-26 13:58:40|||||||||6
1622037530000|2021-05-26 13:58:50|||||||||29
1622037540000|2021-05-26 13:59:00|||||||||12
1622037550000|2021-05-26 13:59:10|||||||||5
1622037560000|2021-05-26 13:59:20|||||||||4
1622037570000|2021-05-26 13:59:30|||||||||5
1622037580000|2021-05-26 13:59:40|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|30
1622037590000|2021-05-26 13:59:50|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|22
1622037600000|2021-05-26 14:00:00|1676.3|1673.3|1675.8|1672.8|1676.5|1673.5|1675.8|1672.8|32
1622037610000|2021-05-26 14:00:10|1675.3|1672.3|1675.3|1672.3|1675.5|1672.5|1675.3|1672.3|138
1622037620000|2021-05-26 14:00:20|1674.8|1671.8|1673.8|1670.8|1674.8|1671.8|1673.8|1670.8|11
1622037630000|2021-05-26 14:00:30|1673.3|1670.3|1673.3|1670.3|1673.5|1670.5|1673|1670|44
1622037640000|2021-05-26 14:00:40|1672.8|1669.8|1672.5|1669.5|1673.5|1670.5|1672.5|1669.5|36
1622037650000|2021-05-26 14:00:50|1672.8|1669.8|1672.3|1669.3|1672.8|1669.8|1672.3|1669.3|55
1622037660000|2021-05-26 14:01:00|1672.5|1669.5|1672.8|1669.8|1673|1670|1672.5|1669.5|68
1622037670000|2021-05-26 14:01:10|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|1673.3|1670.3|44
1622037680000|2021-05-26 14:01:20|||||||||14
1622037690000|2021-05-26 14:01:30|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|1673.5|1670.5|11
1622037700000|2021-05-26 14:01:40|||||||||3
1622037710000|2021-05-26 14:01:50|||||||||4
1622037720000|2021-05-26 14:02:00|1673.3|1670.3|1674.3|1671.3|1674.3|1671.3|1673.3|1670.3|21
1622037730000|2021-05-26 14:02:10|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|1673.8|1670.8|8
1622037740000|2021-05-26 14:02:20|||||||||15
1622037750000|2021-05-26 14:02:30|1674|1671|1674.3|1671.3|1674.3|1671.3|1674|1671|1
1622037760000|2021-05-26 14:02:40|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|2
1622037770000|2021-05-26 14:02:50|||||||||6
1622037780000|2021-05-26 14:03:00|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|1674.8|1671.8|9
1622037790000|2021-05-26 14:03:10|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|1675.3|1672.3|42
1622037800000|2021-05-26 14:03:20|1675.8|1672.8|1676.3|1673.3|1676.3|1673.3|1675.8|1672.8|57
1622037810000|2021-05-26 14:03:30|1676.5|1673.5|1675.8|1672.8|1676.5|1673.5|1675.8|1672.8|19
1622037820000|2021-05-26 14:03:40|1675.3|1672.3|1674.5|1671.5|1675.3|1672.3|1674.5|1671.5|8
1622037840000|2021-05-26 14:04:00|||||||||2
1622037850000|2021-05-26 14:04:10|1675.3|1672.3|1675.5|1672.5|1675.5|1672.5|1675.3|1672.3|35
1622037860000|2021-05-26 14:04:20|||||||||3
1622037870000|2021-05-26 14:04:30|||||||||3
1622037880000|2021-05-26 14:04:40|1674.8|1671.8|1674.5|1671.5|1674.8|1671.8|1674.5|1671.5|16
1622037890000|2021-05-26 14:04:50|||||||||7
1622037900000|2021-05-26 14:05:00|1674.8|1671.8|1674.8|1671.8|1675.3|1672.3|1674.8|1671.8|8
1622037910000|2021-05-26 14:05:10|||||||||4
1622037920000|2021-05-26 14:05:20|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|1674.5|1671.5|4
1622037930000|2021-05-26 14:05:30|||||||||4
1622037940000|2021-05-26 14:05:40|||||||||4
1622037950000|2021-05-26 14:05:50|1674.3|1671.3|1675.3|1672.3|1675.3|1672.3|1674.3|1671.3|9
1622037960000|2021-05-26 14:06:00|1675.5|1672.5|1675.8|1672.8|1675.8|1672.8|1675.5|1672.5|4
1622037970000|2021-05-26 14:06:10|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|21
1622037980000|2021-05-26 14:06:20|1677|1674|1677.8|1674.8|1677.8|1674.8|1677|1674|15
1622037990000|2021-05-26 14:06:30|1677.3|1674.3|1676.8|1673.8|1677.3|1674.3|1676.8|1673.8|10
1622038000000|2021-05-26 14:06:40|1677|1674|1677.3|1674.3|1677.3|1674.3|1676.8|1673.8|20
1622038010000|2021-05-26 14:06:50|||||||||5
1622038020000|2021-05-26 14:07:00|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|11
1622038030000|2021-05-26 14:07:10|||||||||1
1622038040000|2021-05-26 14:07:20|||||||||3
1622038050000|2021-05-26 14:07:30|1677.5|1674.5|1677.5|1674.5|1677.8|1674.8|1677.5|1674.5|14
1622038060000|2021-05-26 14:07:40|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|0
1622038070000|2021-05-26 14:07:50|||||||||4
1622038080000|2021-05-26 14:08:00|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|23
1622038090000|2021-05-26 14:08:10|||||||||3
1622038100000|2021-05-26 14:08:20|||||||||7
1622038120000|2021-05-26 14:08:40|||||||||8
1622038130000|2021-05-26 14:08:50|||||||||2
1622038140000|2021-05-26 14:09:00|||||||||4
1622038150000|2021-05-26 14:09:10|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|7
1622038170000|2021-05-26 14:09:30|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|20
1622038190000|2021-05-26 14:09:50|||||||||3
1622038200000|2021-05-26 14:10:00|||||||||3
1622038210000|2021-05-26 14:10:10|||||||||3
1622038220000|2021-05-26 14:10:20|||||||||4
1622038240000|2021-05-26 14:10:40|1678.5|1675.5|1677.8|1674.8|1678.5|1675.5|1677.8|1674.8|16
1622038250000|2021-05-26 14:10:50|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|1676.8|1673.8|66
1622038260000|2021-05-26 14:11:00|||||||||2
1622038270000|2021-05-26 14:11:10|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|28
1622038280000|2021-05-26 14:11:20|1677.8|1674.8|1678.5|1675.5|1678.5|1675.5|1677.8|1674.8|2
1622038290000|2021-05-26 14:11:30|1678.3|1675.3|1677.8|1674.8|1678.3|1675.3|1677.8|1674.8|33
1622038300000|2021-05-26 14:11:40|||||||||3
1622038310000|2021-05-26 14:11:50|1677.5|1674.5|1678.3|1675.3|1678.3|1675.3|1677.5|1674.5|42
1622038320000|2021-05-26 14:12:00|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|4
1622038330000|2021-05-26 14:12:10|||||||||15
1622038340000|2021-05-26 14:12:20|1678.3|1675.3|1677.8|1674.8|1678.3|1675.3|1677.8|1674.8|51
1622038350000|2021-05-26 14:12:30|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|1677.5|1674.5|8
1622038360000|2021-05-26 14:12:40|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|4
1622038370000|2021-05-26 14:12:50|||||||||3
1622038390000|2021-05-26 14:13:10|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1677.8|1674.8|8
1622038400000|2021-05-26 14:13:20|1678.8|1675.8|1679.3|1676.3|1679.3|1676.3|1678.8|1675.8|56
1622038410000|2021-05-26 14:13:30|1679|1676|1679|1676|1679|1676|1679|1676|7
1622038420000|2021-05-26 14:13:40|||||||||8
1622038430000|2021-05-26 14:13:50|1679.3|1676.3|1679.5|1676.5|1679.5|1676.5|1679.3|1676.3|5
1622038440000|2021-05-26 14:14:00|1679.8|1676.8|1679.8|1676.8|1680|1677|1679.8|1676.8|7
1622038450000|2021-05-26 14:14:10|1679.5|1676.5|1678.8|1675.8|1679.5|1676.5|1678.8|1675.8|4
1622038460000|2021-05-26 14:14:20|1678.5|1675.5|1678.8|1675.8|1678.8|1675.8|1678.5|1675.5|10
1622038470000|2021-05-26 14:14:30|||||||||5
1622038480000|2021-05-26 14:14:40|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|105
1622038490000|2021-05-26 14:14:50|1678.3|1675.3|1678.5|1675.5|1678.5|1675.5|1678.3|1675.3|20
1622038500000|2021-05-26 14:15:00|||||||||6
1622038510000|2021-05-26 14:15:10|||||||||12
1622038520000|2021-05-26 14:15:20|||||||||3
1622038530000|2021-05-26 14:15:30|1678.3|1675.3|1678|1675|1678.3|1675.3|1678|1675|34
1622038540000|2021-05-26 14:15:40|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|13
1622038550000|2021-05-26 14:15:50|||||||||3
1622038560000|2021-05-26 14:16:00|||||||||9
1622038570000|2021-05-26 14:16:10|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.3|1675.3|29
1622038590000|2021-05-26 14:16:30|1678.8|1675.8|1679.5|1676.5|1679.5|1676.5|1678.8|1675.8|12
1622038600000|2021-05-26 14:16:40|1679.3|1676.3|1679.8|1676.8|1679.8|1676.8|1679.3|1676.3|5
1622038610000|2021-05-26 14:16:50|||||||||1
1622038620000|2021-05-26 14:17:00|||||||||2
1622038630000|2021-05-26 14:17:10|||||||||4
1622038640000|2021-05-26 14:17:20|||||||||3
1622038650000|2021-05-26 14:17:30|||||||||5
1622038660000|2021-05-26 14:17:40|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|1679.5|1676.5|0
1622038670000|2021-05-26 14:17:50|||||||||3
1622038680000|2021-05-26 14:18:00|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1679.8|1676.8|1
1622038690000|2021-05-26 14:18:10|||||||||3
1622038700000|2021-05-26 14:18:20|||||||||3
1622038710000|2021-05-26 14:18:30|||||||||1
1622038720000|2021-05-26 14:18:40|||||||||3
1622038730000|2021-05-26 14:18:50|||||||||4
1622038740000|2021-05-26 14:19:00|||||||||5
1622038750000|2021-05-26 14:19:10|||||||||15
1622038760000|2021-05-26 14:19:20|||||||||4
1622038770000|2021-05-26 14:19:30|||||||||9
1622038780000|2021-05-26 14:19:40|||||||||8
1622038790000|2021-05-26 14:19:50|||||||||2
1622038800000|2021-05-26 14:20:00|||||||||37
1622038820000|2021-05-26 14:20:20|||||||||8
1622038830000|2021-05-26 14:20:30|||||||||4
1622038840000|2021-05-26 14:20:40|||||||||6
1622038850000|2021-05-26 14:20:50|||||||||3
1622038860000|2021-05-26 14:21:00|1679.5|1676.5|1678.8|1675.8|1679.5|1676.5|1678.8|1675.8|54
1622038870000|2021-05-26 14:21:10|||||||||3
1622038880000|2021-05-26 14:21:20|1679.3|1676.3|1678.8|1675.8|1679.3|1676.3|1678.8|1675.8|16
1622038900000|2021-05-26 14:21:40|||||||||18
1622038910000|2021-05-26 14:21:50|||||||||2
1622038920000|2021-05-26 14:22:00|1678.5|1675.5|1679.3|1676.3|1679.3|1676.3|1678.5|1675.5|9
1622038930000|2021-05-26 14:22:10|1679|1676|1678.8|1675.8|1679|1676|1678.8|1675.8|5
1622038950000|2021-05-26 14:22:30|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|3
1622038960000|2021-05-26 14:22:40|1678.8|1675.8|1678.5|1675.5|1679.3|1676.3|1678.5|1675.5|52
1622038970000|2021-05-26 14:22:50|1679|1676|1679|1676|1679.3|1676.3|1678.8|1675.8|18
1622038980000|2021-05-26 14:23:00|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|3
1622038990000|2021-05-26 14:23:10|||||||||5
1622039000000|2021-05-26 14:23:20|||||||||3
1622039010000|2021-05-26 14:23:30|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|6
1622039020000|2021-05-26 14:23:40|||||||||3
1622039030000|2021-05-26 14:23:50|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|3
1622039040000|2021-05-26 14:24:00|||||||||136
1622039050000|2021-05-26 14:24:10|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|1678.5|1675.5|7
1622039070000|2021-05-26 14:24:30|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|1678.8|1675.8|3
1622039080000|2021-05-26 14:24:40|||||||||5
1622039090000|2021-05-26 14:24:50|||||||||2
1622039100000|2021-05-26 14:25:00|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|3
1622039110000|2021-05-26 14:25:10|||||||||31
1622039120000|2021-05-26 14:25:20|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|1677.8|1674.8|6
1622039130000|2021-05-26 14:25:30|1678.3|1675.3|1678|1675|1678.3|1675.3|1678|1675|22
1622039140000|2021-05-26 14:25:40|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|0
1622039150000|2021-05-26 14:25:50|||||||||4
1622039160000|2021-05-26 14:26:00|||||||||11
1622039170000|2021-05-26 14:26:10|1678|1675|1677.8|1674.8|1678.3|1675.3|1677.8|1674.8|5
1622039180000|2021-05-26 14:26:20|||||||||4
1622039190000|2021-05-26 14:26:30|1678|1675|1678.3|1675.3|1678.3|1675.3|1678|1675|3
1622039200000|2021-05-26 14:26:40|1678|1675|1678|1675|1678|1675|1678|1675|9
1622039210000|2021-05-26 14:26:50|||||||||5
1622039220000|2021-05-26 14:27:00|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|3
1622039230000|2021-05-26 14:27:10|1678|1675|1678|1675|1678|1675|1678|1675|5
1622039240000|2021-05-26 14:27:20|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|1678.3|1675.3|2
1622039250000|2021-05-26 14:27:30|1678|1675|1678.8|1675.8|1678.8|1675.8|1677.8|1674.8|19
1622039260000|2021-05-26 14:27:40|1679.3|1676.3|1679.5|1676.5|1679.5|1676.5|1679.3|1676.3|39
1622039270000|2021-05-26 14:27:50|||||||||3
1622039280000|2021-05-26 14:28:00|1679.8|1676.8|1680.3|1677.3|1680.3|1677.3|1679.8|1676.8|47
1622039290000|2021-05-26 14:28:10|1681.5|1678.5|1681.3|1678.3|1681.5|1678.5|1681.3|1678.3|32
1622039300000|2021-05-26 14:28:20|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|1681.8|1678.8|3
1622039310000|2021-05-26 14:28:30|1682|1679|1681.8|1678.8|1682|1679|1681.8|1678.8|3
1622039320000|2021-05-26 14:28:40|||||||||5
1622039330000|2021-05-26 14:28:50|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|1681.5|1678.5|5
1622039340000|2021-05-26 14:29:00|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|1681.3|1678.3|11
1622039350000|2021-05-26 14:29:10|1681.8|1678.8|1681.5|1678.5|1681.8|1678.8|1681.5|1678.5|7
1622039360000|2021-05-26 14:29:20|1681.3|1678.3|1681|1678|1681.3|1678.3|1681|1678|4
1622039370000|2021-05-26 14:29:30|1681.3|1678.3|1682.3|1679.3|1682.3|1679.3|1681.3|1678.3|4
1622039380000|2021-05-26 14:29:40|1682.8|1679.8|1681.8|1678.8|1682.8|1679.8|1681.8|1678.8|19
1622039390000|2021-05-26 14:29:50|1682|1679|1682.3|1679.3|1682.3|1679.3|1682|1679|11
1622039400000|2021-05-26 14:30:00|1683.3|1680.3|1682.8|1679.8|1683.3|1680.3|1682.8|1679.8|22
1622039410000|2021-05-26 14:30:10|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|0
1622039420000|2021-05-26 14:30:20|1682.5|1679.5|1685.3|1682.3|1685.3|1682.3|1682.5|1679.5|209
1622039430000|2021-05-26 14:30:30|1684.5|1681.5|1684.3|1681.3|1684.5|1681.5|1684.3|1681.3|20
1622039440000|2021-05-26 14:30:40|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|1683.8|1680.8|126
1622039460000|2021-05-26 14:31:00|1683.3|1680.3|1683.5|1680.5|1683.5|1680.5|1683.3|1680.3|6
1622039470000|2021-05-26 14:31:10|1683.3|1680.3|1682.8|1679.8|1683.3|1680.3|1682.8|1679.8|12
1622039480000|2021-05-26 14:31:20|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|1682.3|1679.3|4
1622039490000|2021-05-26 14:31:30|1683.3|1680.3|1683.8|1680.8|1684.3|1681.3|1683.3|1680.3|26
1622039500000|2021-05-26 14:31:40|1683.5|1680.5|1683.3|1680.3|1683.5|1680.5|1683.3|1680.3|0
1622039510000|2021-05-26 14:31:50|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|13
1622039520000|2021-05-26 14:32:00|1684.8|1681.8|1684.5|1681.5|1685|1682|1684.5|1681.5|24
1622039530000|2021-05-26 14:32:10|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|1684.3|1681.3|0
1622039540000|2021-05-26 14:32:20|1683.8|1680.8|1683.8|1680.8|1684|1681|1683.8|1680.8|217
1622039550000|2021-05-26 14:32:30|||||||||3
1622039560000|2021-05-26 14:32:40|1684|1681|1684.3|1681.3|1684.3|1681.3|1683.8|1680.8|13
1622039570000|2021-05-26 14:32:50|1684.8|1681.8|1686.3|1683.3|1686.3|1683.3|1684.8|1681.8|32
1622039580000|2021-05-26 14:33:00|1686.5|1683.5|1686.3|1683.3|1686.5|1683.5|1686.3|1683.3|93
1622039590000|2021-05-26 14:33:10|1685.8|1682.8|1685.8|1682.8|1686.3|1683.3|1685.5|1682.5|4
1622039600000|2021-05-26 14:33:20|1686.1|1683.1|1686.3|1683.3|1686.3|1683.3|1686.1|1683.1|1
1622039620000|2021-05-26 14:33:40|1686|1683|1685.5|1682.5|1686|1683|1685.5|1682.5|17
1622039630000|2021-05-26 14:33:50|1685.8|1682.8|1685.8|1682.8|1686.3|1683.3|1685.8|1682.8|6
1622039640000|2021-05-26 14:34:00|1685.5|1682.5|1685.8|1682.8|1686.3|1683.3|1685.5|1682.5|13
1622039650000|2021-05-26 14:34:10|1685.3|1682.3|1684.8|1681.8|1685.3|1682.3|1684.8|1681.8|29
1622039660000|2021-05-26 14:34:20|1684.3|1681.3|1684|1681|1684.3|1681.3|1684|1681|23
1622039670000|2021-05-26 14:34:30|1684.3|1681.3|1684|1681|1684.3|1681.3|1684|1681|4
1622039680000|2021-05-26 14:34:40|1683.8|1680.8|1684.3|1681.3|1684.3|1681.3|1683.8|1680.8|12
1622039690000|2021-05-26 14:34:50|1685.3|1682.3|1687|1684|1687|1684|1685.3|1682.3|61
1622039700000|2021-05-26 14:35:00|1686.8|1683.8|1688|1685|1688.3|1685.3|1686.8|1683.8|250
1622039710000|2021-05-26 14:35:10|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|4
1622039720000|2021-05-26 14:35:20|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|11
1622039730000|2021-05-26 14:35:30|1687.8|1684.8|1686.8|1683.8|1688.3|1685.3|1686.8|1683.8|27
1622039740000|2021-05-26 14:35:40|1687|1684|1686.8|1683.8|1687.3|1684.3|1686.8|1683.8|10
1622039750000|2021-05-26 14:35:50|1687|1684|1687.3|1684.3|1687.3|1684.3|1687|1684|7
1622039760000|2021-05-26 14:36:00|||||||||8
1622039770000|2021-05-26 14:36:10|||||||||10
1622039780000|2021-05-26 14:36:20|||||||||5
1622039790000|2021-05-26 14:36:30|1687|1684|1687|1684|1687.3|1684.3|1686.8|1683.8|14
1622039800000|2021-05-26 14:36:40|1687.3|1684.3|1687|1684|1687.3|1684.3|1686.8|1683.8|2
1622039810000|2021-05-26 14:36:50|1687.3|1684.3|1687|1684|1687.3|1684.3|1687|1684|3
1622039820000|2021-05-26 14:37:00|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|19
1622039830000|2021-05-26 14:37:10|||||||||4
1622039840000|2021-05-26 14:37:20|||||||||1
1622039850000|2021-05-26 14:37:30|||||||||5
1622039860000|2021-05-26 14:37:40|1688.3|1685.3|1689.3|1686.3|1689.3|1686.3|1688.3|1685.3|32
1622039870000|2021-05-26 14:37:50|||||||||10
1622039880000|2021-05-26 14:38:00|||||||||15
1622039900000|2021-05-26 14:38:20|||||||||4
1622039910000|2021-05-26 14:38:30|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|2
1622039920000|2021-05-26 14:38:40|1690.3|1687.3|1690.5|1687.5|1690.5|1687.5|1690.3|1687.3|18
1622039930000|2021-05-26 14:38:50|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1
1622039940000|2021-05-26 14:39:00|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|16
1622039950000|2021-05-26 14:39:10|1692.3|1689.3|1692|1689|1692.3|1689.3|1692|1689|23
1622039960000|2021-05-26 14:39:20|1692.3|1689.3|1690.8|1687.8|1692.3|1689.3|1690.8|1687.8|23
1622039970000|2021-05-26 14:39:30|1690.5|1687.5|1691.3|1688.3|1691.3|1688.3|1690.5|1687.5|19
1622039980000|2021-05-26 14:39:40|1691|1688|1691.3|1688.3|1691.3|1688.3|1691|1688|6
1622039990000|2021-05-26 14:39:50|1691|1688|1691|1688|1691.3|1688.3|1691|1688|12
1622040000000|2021-05-26 14:40:00|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|3
1622040010000|2021-05-26 14:40:10|1691.1|1688.1|1690.3|1687.3|1691.1|1688.1|1690.3|1687.3|20
1622040020000|2021-05-26 14:40:20|||||||||9
1622040040000|2021-05-26 14:40:40|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691|1688|12
1622040050000|2021-05-26 14:40:50|1691|1688|1690.5|1687.5|1691|1688|1690.5|1687.5|7
1622040060000|2021-05-26 14:41:00|||||||||10
1622040080000|2021-05-26 14:41:20|1690.3|1687.3|1690.8|1687.8|1690.8|1687.8|1690.3|1687.3|15
1622040090000|2021-05-26 14:41:30|1691|1688|1691.3|1688.3|1691.3|1688.3|1691|1688|1
1622040100000|2021-05-26 14:41:40|1691|1688|1691|1688|1691|1688|1690.8|1687.8|3
1622040110000|2021-05-26 14:41:50|1690.8|1687.8|1690.3|1687.3|1690.8|1687.8|1690.3|1687.3|11
1622040120000|2021-05-26 14:42:00|1690|1687|1689.5|1686.5|1690|1687|1689.5|1686.5|8
1622040130000|2021-05-26 14:42:10|||||||||3
1622040150000|2021-05-26 14:42:30|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|0
1622040160000|2021-05-26 14:42:40|||||||||41
1622040170000|2021-05-26 14:42:50|||||||||1
1622040180000|2021-05-26 14:43:00|1689.1|1686.1|1688.5|1685.5|1689.1|1686.1|1688.5|1685.5|30
1622040190000|2021-05-26 14:43:10|||||||||20
1622040200000|2021-05-26 14:43:20|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|7
1622040210000|2021-05-26 14:43:30|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|14
1622040220000|2021-05-26 14:43:40|||||||||31
1622040230000|2021-05-26 14:43:50|1688.3|1685.3|1688|1685|1688.3|1685.3|1688|1685|13
1622040240000|2021-05-26 14:44:00|1688.3|1685.3|1688.5|1685.5|1688.8|1685.8|1688.3|1685.3|12
1622040250000|2021-05-26 14:44:10|1688.3|1685.3|1687.3|1684.3|1688.3|1685.3|1687.3|1684.3|31
1622040260000|2021-05-26 14:44:20|||||||||5
1622040270000|2021-05-26 14:44:30|||||||||1
1622040280000|2021-05-26 14:44:40|||||||||32
1622040290000|2021-05-26 14:44:50|1687.1|1684.1|1686.8|1683.8|1687.1|1684.1|1686.3|1683.3|6
1622040300000|2021-05-26 14:45:00|1687.3|1684.3|1689.8|1686.8|1689.8|1686.8|1687.3|1684.3|100
1622040320000|2021-05-26 14:45:20|||||||||1
1622040330000|2021-05-26 14:45:30|1689.5|1686.5|1690|1687|1690.3|1687.3|1689.5|1686.5|7
1622040340000|2021-05-26 14:45:40|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|27
1622040350000|2021-05-26 14:45:50|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|11
1622040360000|2021-05-26 14:46:00|1689.5|1686.5|1690.3|1687.3|1690.3|1687.3|1689.5|1686.5|3
1622040370000|2021-05-26 14:46:10|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.5|1686.5|26
1622040380000|2021-05-26 14:46:20|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1
1622040390000|2021-05-26 14:46:30|||||||||23
1622040400000|2021-05-26 14:46:40|||||||||13
1622040410000|2021-05-26 14:46:50|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|7
1622040420000|2021-05-26 14:47:00|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1
1622040430000|2021-05-26 14:47:10|1691.3|1688.3|1690.8|1687.8|1691.3|1688.3|1690.8|1687.8|68
1622040440000|2021-05-26 14:47:20|1690.5|1687.5|1690.3|1687.3|1690.5|1687.5|1690.3|1687.3|8
1622040450000|2021-05-26 14:47:30|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|40
1622040460000|2021-05-26 14:47:40|1690.8|1687.8|1691.5|1688.5|1691.5|1688.5|1690.8|1687.8|6
1622040470000|2021-05-26 14:47:50|||||||||6
1622040480000|2021-05-26 14:48:00|||||||||3
1622040490000|2021-05-26 14:48:10|||||||||2
1622040500000|2021-05-26 14:48:20|1690.8|1687.8|1690|1687|1690.8|1687.8|1690|1687|20
1622040510000|2021-05-26 14:48:30|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|16
1622040530000|2021-05-26 14:48:50|1689.5|1686.5|1689.8|1686.8|1689.8|1686.8|1689.5|1686.5|7
1622040540000|2021-05-26 14:49:00|||||||||11
1622040560000|2021-05-26 14:49:20|||||||||2
1622040570000|2021-05-26 14:49:30|1690.3|1687.3|1689.8|1686.8|1690.3|1687.3|1689.8|1686.8|15
1622040580000|2021-05-26 14:49:40|||||||||4
1622040590000|2021-05-26 14:49:50|||||||||11
1622040600000|2021-05-26 14:50:00|1690|1687|1690|1687|1690|1687|1690|1687|3
1622040610000|2021-05-26 14:50:10|||||||||1
1622040630000|2021-05-26 14:50:30|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|0
1622040640000|2021-05-26 14:50:40|||||||||20
1622040650000|2021-05-26 14:50:50|||||||||5
1622040660000|2021-05-26 14:51:00|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|21
1622040670000|2021-05-26 14:51:10|||||||||33
1622040690000|2021-05-26 14:51:30|||||||||12
1622040700000|2021-05-26 14:51:40|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|26
1622040710000|2021-05-26 14:51:50|||||||||5
1622040720000|2021-05-26 14:52:00|1688.8|1685.8|1688.8|1685.8|1689|1686|1688.8|1685.8|8
1622040730000|2021-05-26 14:52:10|||||||||8
1622040740000|2021-05-26 14:52:20|1688.5|1685.5|1688.5|1685.5|1688.8|1685.8|1688.5|1685.5|28
1622040760000|2021-05-26 14:52:40|1688.8|1685.8|1690.3|1687.3|1690.3|1687.3|1688.8|1685.8|39
1622040780000|2021-05-26 14:53:00|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|14
1622040790000|2021-05-26 14:53:10|||||||||2
1622040810000|2021-05-26 14:53:30|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|4
1622040820000|2021-05-26 14:53:40|||||||||8
1622040830000|2021-05-26 14:53:50|||||||||10
1622040850000|2021-05-26 14:54:10|1689.5|1686.5|1689.8|1686.8|1689.8|1686.8|1689.5|1686.5|109
1622040860000|2021-05-26 14:54:20|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1689.8|1686.8|10
1622040870000|2021-05-26 14:54:30|||||||||5
1622040880000|2021-05-26 14:54:40|||||||||12
1622040890000|2021-05-26 14:54:50|||||||||1
1622040900000|2021-05-26 14:55:00|||||||||5
1622040910000|2021-05-26 14:55:10|1689.8|1686.8|1690|1687|1690|1687|1689.8|1686.8|17
1622040930000|2021-05-26 14:55:30|||||||||10
1622040950000|2021-05-26 14:55:50|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|2
1622040960000|2021-05-26 14:56:00|||||||||4
1622040980000|2021-05-26 14:56:20|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|12
1622040990000|2021-05-26 14:56:30|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|19
1622041010000|2021-05-26 14:56:50|1690.3|1687.3|1689.8|1686.8|1690.3|1687.3|1689.8|1686.8|3
1622041020000|2021-05-26 14:57:00|1690.3|1687.3|1690.5|1687.5|1690.5|1687.5|1690.3|1687.3|20
1622041040000|2021-05-26 14:57:20|||||||||1
1622041050000|2021-05-26 14:57:30|1690.3|1687.3|1690|1687|1690.3|1687.3|1690|1687|3
1622041060000|2021-05-26 14:57:40|1689.8|1686.8|1689.5|1686.5|1689.8|1686.8|1689.5|1686.5|5
1622041070000|2021-05-26 14:57:50|||||||||10
1622041080000|2021-05-26 14:58:00|||||||||5
1622041100000|2021-05-26 14:58:20|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|3
1622041110000|2021-05-26 14:58:30|1688.3|1685.3|1688.8|1685.8|1688.8|1685.8|1688.3|1685.3|37
1622041120000|2021-05-26 14:58:40|1689|1686|1689|1686|1689.3|1686.3|1689|1686|7
1622041140000|2021-05-26 14:59:00|1688.8|1685.8|1689.3|1686.3|1689.3|1686.3|1688.8|1685.8|5
1622041150000|2021-05-26 14:59:10|||||||||3
1622041160000|2021-05-26 14:59:20|||||||||4
1622041190000|2021-05-26 14:59:50|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1
1622041200000|2021-05-26 15:00:00|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|15
1622041210000|2021-05-26 15:00:10|||||||||1
1622041220000|2021-05-26 15:00:20|1690|1687|1690|1687|1690|1687|1689.8|1686.8|6
1622041230000|2021-05-26 15:00:30|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|0
1622041240000|2021-05-26 15:00:40|1689.5|1686.5|1690|1687|1690|1687|1689.5|1686.5|2
1622041250000|2021-05-26 15:00:50|1690.3|1687.3|1689.8|1686.8|1690.3|1687.3|1689.8|1686.8|4
1622041260000|2021-05-26 15:01:00|1690|1687|1690.3|1687.3|1690.3|1687.3|1690|1687|9
1622041270000|2021-05-26 15:01:10|||||||||4
1622041280000|2021-05-26 15:01:20|||||||||1
1622041290000|2021-05-26 15:01:30|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|6
1622041300000|2021-05-26 15:01:40|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1
1622041310000|2021-05-26 15:01:50|||||||||3
1622041320000|2021-05-26 15:02:00|1689.5|1686.5|1688.8|1685.8|1689.5|1686.5|1688.8|1685.8|3
1622041330000|2021-05-26 15:02:10|1688.5|1685.5|1688.3|1685.3|1688.5|1685.5|1687.8|1684.8|15
1622041340000|2021-05-26 15:02:20|1688|1685|1687.8|1684.8|1688|1685|1687.8|1684.8|5
1622041350000|2021-05-26 15:02:30|||||||||4
1622041360000|2021-05-26 15:02:40|||||||||3
1622041380000|2021-05-26 15:03:00|||||||||5
1622041390000|2021-05-26 15:03:10|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|0
1622041400000|2021-05-26 15:03:20|1687.5|1684.5|1685.8|1682.8|1687.8|1684.8|1685.8|1682.8|31
1622041410000|2021-05-26 15:03:30|||||||||4
1622041420000|2021-05-26 15:03:40|1685|1682|1684.5|1681.5|1685|1682|1684.5|1681.5|7
1622041430000|2021-05-26 15:03:50|1684.3|1681.3|1684.8|1681.8|1684.8|1681.8|1684.3|1681.3|23
1622041440000|2021-05-26 15:04:00|||||||||6
1622041450000|2021-05-26 15:04:10|||||||||4
1622041460000|2021-05-26 15:04:20|||||||||4
1622041470000|2021-05-26 15:04:30|1685.8|1682.8|1686.5|1683.5|1686.5|1683.5|1685.8|1682.8|12
1622041480000|2021-05-26 15:04:40|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|3
1622041490000|2021-05-26 15:04:50|||||||||2
1622041500000|2021-05-26 15:05:00|||||||||14
1622041510000|2021-05-26 15:05:10|||||||||6
1622041520000|2021-05-26 15:05:20|||||||||3
1622041530000|2021-05-26 15:05:30|||||||||2
1622041540000|2021-05-26 15:05:40|||||||||4
1622041550000|2021-05-26 15:05:50|||||||||4
1622041570000|2021-05-26 15:06:10|||||||||3
1622041590000|2021-05-26 15:06:30|||||||||4
1622041600000|2021-05-26 15:06:40|||||||||3
1622041610000|2021-05-26 15:06:50|||||||||3
1622041620000|2021-05-26 15:07:00|1685.8|1682.8|1686.8|1683.8|1686.8|1683.8|1685.8|1682.8|22
1622041630000|2021-05-26 15:07:10|1689.3|1686.3|1688.8|1685.8|1689.3|1686.3|1688.8|1685.8|32
1622041640000|2021-05-26 15:07:20|||||||||4
1622041660000|2021-05-26 15:07:40|||||||||4
1622041670000|2021-05-26 15:07:50|1688.3|1685.3|1687.8|1684.8|1688.3|1685.3|1687.8|1684.8|11
1622041680000|2021-05-26 15:08:00|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|1686.8|1683.8|11
1622041690000|2021-05-26 15:08:10|||||||||4
1622041710000|2021-05-26 15:08:30|||||||||6
1622041720000|2021-05-26 15:08:40|||||||||1
1622041730000|2021-05-26 15:08:50|1687.3|1684.3|1687.8|1684.8|1687.8|1684.8|1687.3|1684.3|16
1622041740000|2021-05-26 15:09:00|1688|1685|1688|1685|1688.3|1685.3|1688|1685|5
1622041750000|2021-05-26 15:09:10|1688.3|1685.3|1688|1685|1688.3|1685.3|1688|1685|4
1622041760000|2021-05-26 15:09:20|1688.3|1685.3|1688|1685|1688.3|1685.3|1687.8|1684.8|5
1622041770000|2021-05-26 15:09:30|||||||||2
1622041780000|2021-05-26 15:09:40|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|3
1622041790000|2021-05-26 15:09:50|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|5
1622041800000|2021-05-26 15:10:00|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|5
1622041810000|2021-05-26 15:10:10|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|1687.5|1684.5|66
1622041820000|2021-05-26 15:10:20|||||||||3
1622041830000|2021-05-26 15:10:30|||||||||8
1622041840000|2021-05-26 15:10:40|||||||||1
1622041850000|2021-05-26 15:10:50|||||||||5
1622041870000|2021-05-26 15:11:10|1687.8|1684.8|1688.3|1685.3|1688.3|1685.3|1687.8|1684.8|19
1622041880000|2021-05-26 15:11:20|||||||||8
1622041890000|2021-05-26 15:11:30|||||||||6
1622041900000|2021-05-26 15:11:40|||||||||3
1622041910000|2021-05-26 15:11:50|||||||||1
1622041920000|2021-05-26 15:12:00|1688.8|1685.8|1689.3|1686.3|1689.3|1686.3|1688.8|1685.8|6
1622041930000|2021-05-26 15:12:10|||||||||7
1622041940000|2021-05-26 15:12:20|||||||||10
1622041950000|2021-05-26 15:12:30|||||||||14
1622041960000|2021-05-26 15:12:40|||||||||10
1622041970000|2021-05-26 15:12:50|||||||||4
1622041980000|2021-05-26 15:13:00|||||||||2
1622041990000|2021-05-26 15:13:10|||||||||3
1622042000000|2021-05-26 15:13:20|||||||||7
1622042010000|2021-05-26 15:13:30|||||||||52
1622042020000|2021-05-26 15:13:40|||||||||2
1622042030000|2021-05-26 15:13:50|||||||||3
1622042040000|2021-05-26 15:14:00|||||||||4
1622042050000|2021-05-26 15:14:10|||||||||2
1622042060000|2021-05-26 15:14:20|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|5
1622042070000|2021-05-26 15:14:30|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|29
1622042080000|2021-05-26 15:14:40|||||||||58
1622042090000|2021-05-26 15:14:50|||||||||1
1622042100000|2021-05-26 15:15:00|1690.3|1687.3|1690.5|1687.5|1690.5|1687.5|1690.3|1687.3|22
1622042110000|2021-05-26 15:15:10|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|34
1622042120000|2021-05-26 15:15:20|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|8
1622042130000|2021-05-26 15:15:30|||||||||7
1622042140000|2021-05-26 15:15:40|1689.1|1686.1|1689.3|1686.3|1689.3|1686.3|1688.5|1685.5|21
1622042150000|2021-05-26 15:15:50|||||||||8
1622042160000|2021-05-26 15:16:00|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|4
1622042170000|2021-05-26 15:16:10|||||||||8
1622042180000|2021-05-26 15:16:20|1689|1686|1689.3|1686.3|1689.3|1686.3|1689|1686|7
1622042190000|2021-05-26 15:16:30|||||||||1
1622042200000|2021-05-26 15:16:40|||||||||3
1622042210000|2021-05-26 15:16:50|||||||||16
1622042220000|2021-05-26 15:17:00|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|3
1622042230000|2021-05-26 15:17:10|1689.5|1686.5|1689.8|1686.8|1689.8|1686.8|1689.5|1686.5|5
1622042250000|2021-05-26 15:17:30|||||||||4
1622042260000|2021-05-26 15:17:40|||||||||8
1622042270000|2021-05-26 15:17:50|1689.5|1686.5|1689.3|1686.3|1689.5|1686.5|1689.3|1686.3|17
1622042280000|2021-05-26 15:18:00|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|11
1622042290000|2021-05-26 15:18:10|||||||||4
1622042300000|2021-05-26 15:18:20|||||||||9
1622042310000|2021-05-26 15:18:30|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|9
1622042320000|2021-05-26 15:18:40|||||||||4
1622042330000|2021-05-26 15:18:50|1690.3|1687.3|1691.3|1688.3|1691.3|1688.3|1690.3|1687.3|33
1622042340000|2021-05-26 15:19:00|1691.8|1688.8|1691.5|1688.5|1691.8|1688.8|1691.5|1688.5|20
1622042350000|2021-05-26 15:19:10|||||||||3
1622042360000|2021-05-26 15:19:20|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|12
1622042370000|2021-05-26 15:19:30|||||||||4
1622042380000|2021-05-26 15:19:40|||||||||1
1622042390000|2021-05-26 15:19:50|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|3
1622042400000|2021-05-26 15:20:00|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|27
1622042410000|2021-05-26 15:20:10|1690|1687|1690.5|1687.5|1690.5|1687.5|1690|1687|12
1622042420000|2021-05-26 15:20:20|1691.1|1688.1|1690.8|1687.8|1691.3|1688.3|1690.8|1687.8|23
1622042430000|2021-05-26 15:20:30|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1689.8|1686.8|10
1622042440000|2021-05-26 15:20:40|||||||||3
1622042450000|2021-05-26 15:20:50|1689.8|1686.8|1689.3|1686.3|1689.8|1686.8|1689.3|1686.3|6
1622042460000|2021-05-26 15:21:00|||||||||3
1622042470000|2021-05-26 15:21:10|||||||||15
1622042480000|2021-05-26 15:21:20|||||||||3
1622042490000|2021-05-26 15:21:30|||||||||9
1622042500000|2021-05-26 15:21:40|||||||||3
1622042510000|2021-05-26 15:21:50|||||||||10
1622042520000|2021-05-26 15:22:00|1690.5|1687.5|1691.3|1688.3|1691.3|1688.3|1690.5|1687.5|28
1622042530000|2021-05-26 15:22:10|1691.5|1688.5|1692.3|1689.3|1692.3|1689.3|1691.5|1688.5|79
1622042540000|2021-05-26 15:22:20|||||||||1
1622042550000|2021-05-26 15:22:30|1691.8|1688.8|1691.3|1688.3|1691.8|1688.8|1691.3|1688.3|28
1622042560000|2021-05-26 15:22:40|||||||||1
1622042570000|2021-05-26 15:22:50|||||||||9
1622042580000|2021-05-26 15:23:00|||||||||3
1622042590000|2021-05-26 15:23:10|||||||||5
1622042600000|2021-05-26 15:23:20|||||||||20
1622042610000|2021-05-26 15:23:30|||||||||17
1622042620000|2021-05-26 15:23:40|||||||||3
1622042630000|2021-05-26 15:23:50|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|4
1622042640000|2021-05-26 15:24:00|||||||||4
1622042650000|2021-05-26 15:24:10|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|6
1622042660000|2021-05-26 15:24:20|1692|1689|1692|1689|1692|1689|1692|1689|16
1622042670000|2021-05-26 15:24:30|1691.5|1688.5|1691.3|1688.3|1691.5|1688.5|1691.3|1688.3|3
1622042680000|2021-05-26 15:24:40|||||||||6
1622042690000|2021-05-26 15:24:50|1691|1688|1691|1688|1691|1688|1691|1688|10
1622042700000|2021-05-26 15:25:00|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1
1622042710000|2021-05-26 15:25:10|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|6
1622042720000|2021-05-26 15:25:20|1690.3|1687.3|1690|1687|1690.3|1687.3|1690|1687|29
1622042730000|2021-05-26 15:25:30|1690.3|1687.3|1690|1687|1690.3|1687.3|1690|1687|0
1622042740000|2021-05-26 15:25:40|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690|1687|5
1622042750000|2021-05-26 15:25:50|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1
1622042760000|2021-05-26 15:26:00|1689.3|1686.3|1688.8|1685.8|1689.3|1686.3|1688.8|1685.8|16
1622042770000|2021-05-26 15:26:10|1689.3|1686.3|1689.8|1686.8|1689.8|1686.8|1689.3|1686.3|4
1622042780000|2021-05-26 15:26:20|||||||||2
1622042790000|2021-05-26 15:26:30|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|19
1622042810000|2021-05-26 15:26:50|||||||||5
1622042830000|2021-05-26 15:27:10|||||||||4
1622042840000|2021-05-26 15:27:20|1689.3|1686.3|1688.8|1685.8|1689.3|1686.3|1688.8|1685.8|7
1622042850000|2021-05-26 15:27:30|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688|1685|20
1622042860000|2021-05-26 15:27:40|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|1688.5|1685.5|6
1622042870000|2021-05-26 15:27:50|1688.8|1685.8|1690|1687|1690.3|1687.3|1688.8|1685.8|24
1622042880000|2021-05-26 15:28:00|1690.3|1687.3|1689.8|1686.8|1690.3|1687.3|1689.8|1686.8|4
1622042890000|2021-05-26 15:28:10|1690|1687|1690|1687|1690|1687|1690|1687|0
1622042900000|2021-05-26 15:28:20|||||||||6
1622042910000|2021-05-26 15:28:30|1690.3|1687.3|1691.3|1688.3|1691.3|1688.3|1690.3|1687.3|28
1622042920000|2021-05-26 15:28:40|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|33
1622042930000|2021-05-26 15:28:50|1690.3|1687.3|1690|1687|1690.3|1687.3|1690|1687|5
1622042940000|2021-05-26 15:29:00|1689.8|1686.8|1690|1687|1690.3|1687.3|1689.8|1686.8|3
1622042950000|2021-05-26 15:29:10|||||||||3
1622042960000|2021-05-26 15:29:20|1689.8|1686.8|1690.8|1687.8|1690.8|1687.8|1689.8|1686.8|15
1622042970000|2021-05-26 15:29:30|1691|1688|1691.3|1688.3|1691.3|1688.3|1691|1688|12
1622042980000|2021-05-26 15:29:40|1690.8|1687.8|1691.3|1688.3|1691.3|1688.3|1690.8|1687.8|26
1622042990000|2021-05-26 15:29:50|||||||||2
1622043000000|2021-05-26 15:30:00|1691.5|1688.5|1691.3|1688.3|1691.5|1688.5|1691.3|1688.3|4
1622043010000|2021-05-26 15:30:10|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|6
1622043020000|2021-05-26 15:30:20|1691.8|1688.8|1692.3|1689.3|1692.3|1689.3|1691.8|1688.8|36
1622043030000|2021-05-26 15:30:30|1692.8|1689.8|1692.8|1689.8|1693.3|1690.3|1692.8|1689.8|5
1622043050000|2021-05-26 15:30:50|1692.3|1689.3|1693.3|1690.3|1693.3|1690.3|1692.3|1689.3|43
1622043060000|2021-05-26 15:31:00|||||||||3
1622043070000|2021-05-26 15:31:10|1693.8|1690.8|1693.3|1690.3|1693.8|1690.8|1693.3|1690.3|8
1622043080000|2021-05-26 15:31:20|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|3
1622043090000|2021-05-26 15:31:30|1693.3|1690.3|1695.1|1692.1|1695.1|1692.1|1693.3|1690.3|9
1622043100000|2021-05-26 15:31:40|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|0
1622043110000|2021-05-26 15:31:50|1695.8|1692.8|1696.8|1693.8|1696.8|1693.8|1695.5|1692.5|90
1622043120000|2021-05-26 15:32:00|1696.5|1693.5|1697.3|1694.3|1697.3|1694.3|1696.3|1693.3|1
1622043130000|2021-05-26 15:32:10|1697.5|1694.5|1697.3|1694.3|1697.5|1694.5|1697.3|1694.3|10
1622043140000|2021-05-26 15:32:20|1697.8|1694.8|1699.3|1696.3|1699.3|1696.3|1697.5|1694.5|40
1622043150000|2021-05-26 15:32:30|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|3
1622043160000|2021-05-26 15:32:40|1697.3|1694.3|1697.5|1694.5|1697.5|1694.5|1697.3|1694.3|36
1622043170000|2021-05-26 15:32:50|1697.8|1694.8|1696.8|1693.8|1698.3|1695.3|1696.8|1693.8|29
1622043180000|2021-05-26 15:33:00|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1696.8|1693.8|18
1622043190000|2021-05-26 15:33:10|1697|1694|1696.8|1693.8|1697|1694|1696.8|1693.8|8
1622043200000|2021-05-26 15:33:20|1697.3|1694.3|1696.8|1693.8|1697.3|1694.3|1696.8|1693.8|8
1622043210000|2021-05-26 15:33:30|1696.3|1693.3|1696|1693|1696.3|1693.3|1696|1693|11
1622043220000|2021-05-26 15:33:40|1695.8|1692.8|1695.8|1692.8|1696|1693|1695.8|1692.8|4
1622043230000|2021-05-26 15:33:50|1695.3|1692.3|1696.3|1693.3|1696.3|1693.3|1695.3|1692.3|18
1622043240000|2021-05-26 15:34:00|||||||||12
1622043250000|2021-05-26 15:34:10|1695.8|1692.8|1695.5|1692.5|1695.8|1692.8|1695.5|1692.5|16
1622043260000|2021-05-26 15:34:20|1695.8|1692.8|1696|1693|1696|1693|1695.8|1692.8|3
1622043280000|2021-05-26 15:34:40|1695.5|1692.5|1695.3|1692.3|1695.8|1692.8|1695.3|1692.3|0
1622043310000|2021-05-26 15:35:10|||||||||16
1622043320000|2021-05-26 15:35:20|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|14
1622043330000|2021-05-26 15:35:30|1695.5|1692.5|1695.5|1692.5|1695.8|1692.8|1695.5|1692.5|8
1622043340000|2021-05-26 15:35:40|1695.3|1692.3|1695.5|1692.5|1696|1693|1695.3|1692.3|3
1622043350000|2021-05-26 15:35:50|1695.8|1692.8|1696.3|1693.3|1696.3|1693.3|1695.8|1692.8|11
1622043370000|2021-05-26 15:36:10|||||||||12
1622043380000|2021-05-26 15:36:20|||||||||1
1622043390000|2021-05-26 15:36:30|1695.8|1692.8|1696.3|1693.3|1696.3|1693.3|1695.5|1692.5|4
1622043400000|2021-05-26 15:36:40|||||||||3
1622043410000|2021-05-26 15:36:50|||||||||1
1622043430000|2021-05-26 15:37:10|||||||||1
1622043440000|2021-05-26 15:37:20|||||||||12
1622043460000|2021-05-26 15:37:40|||||||||1
1622043470000|2021-05-26 15:37:50|1695.8|1692.8|1695.3|1692.3|1695.8|1692.8|1695.3|1692.3|53
1622043480000|2021-05-26 15:38:00|||||||||6
1622043500000|2021-05-26 15:38:20|||||||||12
1622043510000|2021-05-26 15:38:30|||||||||1
1622043520000|2021-05-26 15:38:40|1696.3|1693.3|1697.3|1694.3|1697.3|1694.3|1696.3|1693.3|37
1622043530000|2021-05-26 15:38:50|||||||||5
1622043550000|2021-05-26 15:39:10|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|20
1622043570000|2021-05-26 15:39:30|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|1697.1|1694.1|29
1622043580000|2021-05-26 15:39:40|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|1697.3|1694.3|0
1622043600000|2021-05-26 15:40:00|||||||||1
1622043620000|2021-05-26 15:40:20|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.1|1693.1|28
1622043630000|2021-05-26 15:40:30|||||||||13
1622043640000|2021-05-26 15:40:40|||||||||3
1622043660000|2021-05-26 15:41:00|1696.8|1693.8|1696.6|1693.6|1696.8|1693.8|1696.6|1693.6|4
1622043670000|2021-05-26 15:41:10|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|3
1622043680000|2021-05-26 15:41:20|||||||||4
1622043690000|2021-05-26 15:41:30|||||||||54
1622043700000|2021-05-26 15:41:40|||||||||5
1622043720000|2021-05-26 15:42:00|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|7
1622043730000|2021-05-26 15:42:10|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|15
1622043750000|2021-05-26 15:42:30|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|19
1622043760000|2021-05-26 15:42:40|1693.8|1690.8|1694.1|1691.1|1694.3|1691.3|1693.8|1690.8|23
1622043770000|2021-05-26 15:42:50|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.1|1691.1|7
1622043790000|2021-05-26 15:43:10|1694.1|1691.1|1693.8|1690.8|1694.1|1691.1|1693.8|1690.8|5
1622043810000|2021-05-26 15:43:30|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|0
1622043820000|2021-05-26 15:43:40|||||||||15
1622043830000|2021-05-26 15:43:50|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|9
1622043840000|2021-05-26 15:44:00|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|4
1622043850000|2021-05-26 15:44:10|1694.3|1691.3|1694.6|1691.6|1694.6|1691.6|1694.3|1691.3|8
1622043860000|2021-05-26 15:44:20|||||||||3
1622043880000|2021-05-26 15:44:40|||||||||3
1622043890000|2021-05-26 15:44:50|||||||||13
1622043900000|2021-05-26 15:45:00|1694.3|1691.3|1694.6|1691.6|1694.6|1691.6|1694.3|1691.3|11
1622043910000|2021-05-26 15:45:10|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|0
1622043920000|2021-05-26 15:45:20|||||||||8
1622043930000|2021-05-26 15:45:30|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|14
1622043940000|2021-05-26 15:45:40|||||||||2
1622043950000|2021-05-26 15:45:50|1694|1691|1694.6|1691.6|1694.6|1691.6|1694|1691|37
1622043970000|2021-05-26 15:46:10|1694.8|1691.8|1694.3|1691.3|1694.8|1691.8|1694.3|1691.3|24
1622043980000|2021-05-26 15:46:20|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|2
1622043990000|2021-05-26 15:46:30|1693.8|1690.8|1694.1|1691.1|1694.3|1691.3|1693.8|1690.8|11
1622044000000|2021-05-26 15:46:40|1694.3|1691.3|1693.8|1690.8|1694.3|1691.3|1693.8|1690.8|2
1622044010000|2021-05-26 15:46:50|||||||||3
1622044020000|2021-05-26 15:47:00|||||||||13
1622044030000|2021-05-26 15:47:10|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|1694.1|1691.1|7
1622044040000|2021-05-26 15:47:20|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|5
1622044050000|2021-05-26 15:47:30|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|3
1622044060000|2021-05-26 15:47:40|1692.8|1689.8|1693.1|1690.1|1693.3|1690.3|1692.8|1689.8|20
1622044070000|2021-05-26 15:47:50|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|11
1622044080000|2021-05-26 15:48:00|1693.6|1690.6|1693.8|1690.8|1694.1|1691.1|1693.6|1690.6|19
1622044090000|2021-05-26 15:48:10|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|0
1622044110000|2021-05-26 15:48:30|1693.3|1690.3|1693.1|1690.1|1693.3|1690.3|1693.1|1690.1|13
1622044120000|2021-05-26 15:48:40|||||||||1
1622044130000|2021-05-26 15:48:50|1695.3|1692.3|1694.6|1691.6|1695.3|1692.3|1694.6|1691.6|7
1622044140000|2021-05-26 15:49:00|||||||||8
1622044150000|2021-05-26 15:49:10|||||||||17
1622044170000|2021-05-26 15:49:30|||||||||6
1622044180000|2021-05-26 15:49:40|||||||||3
1622044190000|2021-05-26 15:49:50|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|1694.3|1691.3|36
1622044200000|2021-05-26 15:50:00|||||||||4
1622044210000|2021-05-26 15:50:10|||||||||12
1622044220000|2021-05-26 15:50:20|||||||||4
1622044230000|2021-05-26 15:50:30|||||||||3
1622044240000|2021-05-26 15:50:40|||||||||3
1622044260000|2021-05-26 15:51:00|||||||||1
1622044270000|2021-05-26 15:51:10|||||||||3
1622044280000|2021-05-26 15:51:20|||||||||17
1622044290000|2021-05-26 15:51:30|||||||||5
1622044310000|2021-05-26 15:51:50|||||||||2
1622044320000|2021-05-26 15:52:00|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|4
1622044330000|2021-05-26 15:52:10|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|0
1622044340000|2021-05-26 15:52:20|1693.3|1690.3|1693.1|1690.1|1693.3|1690.3|1693.1|1690.1|29
1622044350000|2021-05-26 15:52:30|||||||||1
1622044360000|2021-05-26 15:52:40|||||||||9
1622044370000|2021-05-26 15:52:50|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.1|1690.1|6
1622044380000|2021-05-26 15:53:00|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|1693.1|1690.1|4
1622044390000|2021-05-26 15:53:10|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.1|1690.1|5
1622044400000|2021-05-26 15:53:20|||||||||4
1622044410000|2021-05-26 15:53:30|||||||||14
1622044420000|2021-05-26 15:53:40|||||||||2
1622044430000|2021-05-26 15:53:50|||||||||11
1622044440000|2021-05-26 15:54:00|1693.6|1690.6|1694.1|1691.1|1694.1|1691.1|1693.6|1690.6|64
1622044450000|2021-05-26 15:54:10|1693.6|1690.6|1693.1|1690.1|1693.6|1690.6|1693.1|1690.1|18
1622044460000|2021-05-26 15:54:20|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|0
1622044470000|2021-05-26 15:54:30|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|17
1622044480000|2021-05-26 15:54:40|||||||||3
1622044490000|2021-05-26 15:54:50|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|2
1622044500000|2021-05-26 15:55:00|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|3
1622044510000|2021-05-26 15:55:10|||||||||6
1622044520000|2021-05-26 15:55:20|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|3
1622044530000|2021-05-26 15:55:30|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|10
1622044540000|2021-05-26 15:55:40|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|18
1622044550000|2021-05-26 15:55:50|1693.1|1690.1|1692.6|1689.6|1693.1|1690.1|1692.6|1689.6|3
1622044560000|2021-05-26 15:56:00|1693.1|1690.1|1693.3|1690.3|1693.3|1690.3|1693.1|1690.1|15
1622044570000|2021-05-26 15:56:10|||||||||3
1622044580000|2021-05-26 15:56:20|||||||||2
1622044590000|2021-05-26 15:56:30|||||||||2
1622044600000|2021-05-26 15:56:40|||||||||18
1622044610000|2021-05-26 15:56:50|||||||||4
1622044620000|2021-05-26 15:57:00|||||||||3
1622044640000|2021-05-26 15:57:20|||||||||5
1622044650000|2021-05-26 15:57:30|||||||||1
1622044660000|2021-05-26 15:57:40|||||||||15
1622044670000|2021-05-26 15:57:50|1692.8|1689.8|1692.6|1689.6|1692.8|1689.8|1692.6|1689.6|19
1622044680000|2021-05-26 15:58:00|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|8
1622044690000|2021-05-26 15:58:10|||||||||5
1622044700000|2021-05-26 15:58:20|1692.6|1689.6|1693.3|1690.3|1693.3|1690.3|1692.6|1689.6|7
1622044710000|2021-05-26 15:58:30|1693.6|1690.6|1693.8|1690.8|1693.8|1690.8|1693.6|1690.6|9
1622044730000|2021-05-26 15:58:50|1693.6|1690.6|1693.6|1690.6|1693.6|1690.6|1693.3|1690.3|21
1622044740000|2021-05-26 15:59:00|||||||||2
1622044750000|2021-05-26 15:59:10|1693.8|1690.8|1693.6|1690.6|1694.3|1691.3|1693.6|1690.6|9
1622044760000|2021-05-26 15:59:20|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|3
1622044770000|2021-05-26 15:59:30|1693.6|1690.6|1693.8|1690.8|1693.8|1690.8|1693.6|1690.6|0
1622044780000|2021-05-26 15:59:40|1693.6|1690.6|1693.8|1690.8|1693.8|1690.8|1693.6|1690.6|7
1622044790000|2021-05-26 15:59:50|1694.1|1691.1|1694.3|1691.3|1694.3|1691.3|1694.1|1691.1|15
1622044800000|2021-05-26 16:00:00|1693.8|1690.8|1695.6|1692.6|1695.6|1692.6|1693.6|1690.6|20
1622044810000|2021-05-26 16:00:10|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|2
1622044820000|2021-05-26 16:00:20|||||||||17
1622044830000|2021-05-26 16:00:30|||||||||1
1622044850000|2021-05-26 16:00:50|||||||||4
1622044860000|2021-05-26 16:01:00|||||||||12
1622044870000|2021-05-26 16:01:10|||||||||8
1622044890000|2021-05-26 16:01:30|1695.8|1692.8|1696.3|1693.3|1696.3|1693.3|1695.8|1692.8|7
1622044910000|2021-05-26 16:01:50|||||||||5
1622044920000|2021-05-26 16:02:00|||||||||13
1622044930000|2021-05-26 16:02:10|||||||||2
1622044940000|2021-05-26 16:02:20|||||||||3
1622044950000|2021-05-26 16:02:30|||||||||1
1622044960000|2021-05-26 16:02:40|1696.6|1693.6|1696.6|1693.6|1697.3|1694.3|1696.6|1693.6|36
1622044970000|2021-05-26 16:02:50|1696.3|1693.3|1696.3|1693.3|1696.3|1693.3|1696.1|1693.1|2
1622044980000|2021-05-26 16:03:00|||||||||4
1622044990000|2021-05-26 16:03:10|1696.1|1693.1|1695.6|1692.6|1696.1|1693.1|1695.6|1692.6|15
1622045000000|2021-05-26 16:03:20|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|5
1622045010000|2021-05-26 16:03:30|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|7
1622045020000|2021-05-26 16:03:40|1695.8|1692.8|1696.3|1693.3|1696.3|1693.3|1695.8|1692.8|13
1622045030000|2021-05-26 16:03:50|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|1696.1|1693.1|4
1622045040000|2021-05-26 16:04:00|||||||||9
1622045050000|2021-05-26 16:04:10|1695.8|1692.8|1696.1|1693.1|1696.1|1693.1|1695.8|1692.8|15
1622045060000|2021-05-26 16:04:20|1695.8|1692.8|1695.3|1692.3|1695.8|1692.8|1695.3|1692.3|5
1622045070000|2021-05-26 16:04:30|||||||||2
1622045080000|2021-05-26 16:04:40|||||||||2
1622045100000|2021-05-26 16:05:00|1695.8|1692.8|1696.3|1693.3|1696.3|1693.3|1695.8|1692.8|15
1622045120000|2021-05-26 16:05:20|||||||||23
1622045140000|2021-05-26 16:05:40|1695.3|1692.3|1695.3|1692.3|1695.8|1692.8|1695.3|1692.3|28
1622045150000|2021-05-26 16:05:50|||||||||3
1622045160000|2021-05-26 16:06:00|1695.1|1692.1|1694.3|1691.3|1695.1|1692.1|1694.3|1691.3|20
1622045170000|2021-05-26 16:06:10|||||||||4
1622045180000|2021-05-26 16:06:20|||||||||14
1622045190000|2021-05-26 16:06:30|||||||||6
1622045200000|2021-05-26 16:06:40|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|9
1622045210000|2021-05-26 16:06:50|||||||||3
1622045220000|2021-05-26 16:07:00|||||||||5
1622045230000|2021-05-26 16:07:10|||||||||1
1622045240000|2021-05-26 16:07:20|||||||||3
1622045250000|2021-05-26 16:07:30|1694.3|1691.3|1695.1|1692.1|1695.1|1692.1|1694.3|1691.3|35
1622045260000|2021-05-26 16:07:40|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|1694.8|1691.8|2
1622045270000|2021-05-26 16:07:50|||||||||10
1622045280000|2021-05-26 16:08:00|1695.6|1692.6|1695.8|1692.8|1695.8|1692.8|1695.6|1692.6|18
1622045290000|2021-05-26 16:08:10|||||||||1
1622045300000|2021-05-26 16:08:20|||||||||1
1622045310000|2021-05-26 16:08:30|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|1695.6|1692.6|17
1622045320000|2021-05-26 16:08:40|||||||||1
1622045330000|2021-05-26 16:08:50|||||||||6
1622045350000|2021-05-26 16:09:10|||||||||6
1622045360000|2021-05-26 16:09:20|1693.3|1690.3|1693.6|1690.6|1693.6|1690.6|1693.1|1690.1|7
1622045370000|2021-05-26 16:09:30|1693.8|1690.8|1692.8|1689.8|1693.8|1690.8|1692.8|1689.8|21
1622045380000|2021-05-26 16:09:40|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|1692.6|1689.6|125
1622045390000|2021-05-26 16:09:50|1691.5|1688.5|1690.8|1687.8|1691.5|1688.5|1690.8|1687.8|226
1622045400000|2021-05-26 16:10:00|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|9
1622045410000|2021-05-26 16:10:10|1692|1689|1692.3|1689.3|1692.3|1689.3|1692|1689|23
1622045420000|2021-05-26 16:10:20|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.3|1688.3|118
1622045430000|2021-05-26 16:10:30|||||||||147
1622045440000|2021-05-26 16:10:40|||||||||6
1622045450000|2021-05-26 16:10:50|||||||||5
1622045460000|2021-05-26 16:11:00|||||||||3
1622045480000|2021-05-26 16:11:20|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|12
1622045500000|2021-05-26 16:11:40|||||||||1
1622045510000|2021-05-26 16:11:50|1690.5|1687.5|1690.8|1687.8|1690.8|1687.8|1690.5|1687.5|13
1622045520000|2021-05-26 16:12:00|||||||||6
1622045530000|2021-05-26 16:12:10|1691.3|1688.3|1691.8|1688.8|1691.8|1688.8|1691.3|1688.3|19
1622045540000|2021-05-26 16:12:20|||||||||9
1622045560000|2021-05-26 16:12:40|||||||||2
1622045570000|2021-05-26 16:12:50|||||||||1
1622045580000|2021-05-26 16:13:00|||||||||6
1622045590000|2021-05-26 16:13:10|1692|1689|1692.3|1689.3|1692.3|1689.3|1692|1689|15
1622045600000|2021-05-26 16:13:20|1692|1689|1692|1689|1692|1689|1692|1689|0
1622045610000|2021-05-26 16:13:30|||||||||4
1622045620000|2021-05-26 16:13:40|||||||||9
1622045630000|2021-05-26 16:13:50|||||||||7
1622045640000|2021-05-26 16:14:00|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|3
1622045650000|2021-05-26 16:14:10|||||||||3
1622045660000|2021-05-26 16:14:20|||||||||5
1622045670000|2021-05-26 16:14:30|||||||||11
1622045680000|2021-05-26 16:14:40|||||||||2
1622045690000|2021-05-26 16:14:50|1692.6|1689.6|1692.8|1689.8|1692.8|1689.8|1692.6|1689.6|4
1622045700000|2021-05-26 16:15:00|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|1693.8|1690.8|5
1622045710000|2021-05-26 16:15:10|||||||||4
1622045720000|2021-05-26 16:15:20|||||||||3
1622045730000|2021-05-26 16:15:30|||||||||7
1622045760000|2021-05-26 16:16:00|1693.3|1690.3|1693.3|1690.3|1693.3|1690.3|1692.8|1689.8|37
1622045770000|2021-05-26 16:16:10|1693|1690|1693.8|1690.8|1693.8|1690.8|1693|1690|7
1622045780000|2021-05-26 16:16:20|||||||||5
1622045790000|2021-05-26 16:16:30|||||||||1
1622045800000|2021-05-26 16:16:40|||||||||4
1622045810000|2021-05-26 16:16:50|||||||||1
1622045820000|2021-05-26 16:17:00|||||||||3
1622045830000|2021-05-26 16:17:10|1694.8|1691.8|1695.3|1692.3|1695.8|1692.8|1694.8|1691.8|52
1622045840000|2021-05-26 16:17:20|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|5
1622045860000|2021-05-26 16:17:40|||||||||6
1622045870000|2021-05-26 16:17:50|1695.3|1692.3|1695|1692|1695.3|1692.3|1695|1692|10
1622045880000|2021-05-26 16:18:00|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|1695.8|1692.8|4
1622045900000|2021-05-26 16:18:20|||||||||1
1622045910000|2021-05-26 16:18:30|||||||||7
1622045920000|2021-05-26 16:18:40|||||||||1
1622045930000|2021-05-26 16:18:50|||||||||3
1622045940000|2021-05-26 16:19:00|||||||||2
1622045950000|2021-05-26 16:19:10|||||||||3
1622045960000|2021-05-26 16:19:20|||||||||11
1622045970000|2021-05-26 16:19:30|1695.3|1692.3|1695.3|1692.3|1695.3|1692.3|1694.8|1691.8|12
1622045980000|2021-05-26 16:19:40|1695|1692|1695|1692|1695|1692|1695|1692|8
1622045990000|2021-05-26 16:19:50|1694.8|1691.8|1693.3|1690.3|1694.8|1691.8|1693.3|1690.3|29
1622046000000|2021-05-26 16:20:00|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|11
1622046010000|2021-05-26 16:20:10|1693.3|1690.3|1693.3|1690.3|1693.5|1690.5|1693.3|1690.3|16
1622046020000|2021-05-26 16:20:20|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|26
1622046030000|2021-05-26 16:20:30|1692.5|1689.5|1692|1689|1692.5|1689.5|1692|1689|6
1622046040000|2021-05-26 16:20:40|||||||||3
1622046050000|2021-05-26 16:20:50|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|14
1622046060000|2021-05-26 16:21:00|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1
1622046070000|2021-05-26 16:21:10|||||||||13
1622046080000|2021-05-26 16:21:20|1691.3|1688.3|1690.8|1687.8|1691.3|1688.3|1690.8|1687.8|0
1622046090000|2021-05-26 16:21:30|1691|1688|1691|1688|1691|1688|1691|1688|12
1622046100000|2021-05-26 16:21:40|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|2
1622046110000|2021-05-26 16:21:50|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|15
1622046120000|2021-05-26 16:22:00|1690.8|1687.8|1690.3|1687.3|1690.8|1687.8|1690.3|1687.3|5
1622046130000|2021-05-26 16:22:10|1690|1687|1691|1688|1691|1688|1690|1687|16
1622046140000|2021-05-26 16:22:20|||||||||5
1622046150000|2021-05-26 16:22:30|||||||||10
1622046160000|2021-05-26 16:22:40|1691.3|1688.3|1691|1688|1691.3|1688.3|1691|1688|17
1622046170000|2021-05-26 16:22:50|||||||||5
1622046180000|2021-05-26 16:23:00|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691|1688|17
1622046190000|2021-05-26 16:23:10|1690.8|1687.8|1688.8|1685.8|1690.8|1687.8|1688.5|1685.5|9
1622046200000|2021-05-26 16:23:20|1689.3|1686.3|1689.8|1686.8|1689.8|1686.8|1689.3|1686.3|20
1622046210000|2021-05-26 16:23:30|||||||||10
1622046220000|2021-05-26 16:23:40|1690|1687|1690|1687|1690|1687|1690|1687|2
1622046240000|2021-05-26 16:24:00|1689.8|1686.8|1690.8|1687.8|1690.8|1687.8|1689.8|1686.8|4
1622046250000|2021-05-26 16:24:10|||||||||6
1622046260000|2021-05-26 16:24:20|1691.3|1688.3|1691.8|1688.8|1691.8|1688.8|1691.3|1688.3|15
1622046280000|2021-05-26 16:24:40|||||||||5
1622046290000|2021-05-26 16:24:50|||||||||6
1622046300000|2021-05-26 16:25:00|1691|1688|1690.8|1687.8|1691|1688|1690.8|1687.8|6
1622046320000|2021-05-26 16:25:20|||||||||1
1622046330000|2021-05-26 16:25:30|||||||||4
1622046340000|2021-05-26 16:25:40|||||||||1
1622046350000|2021-05-26 16:25:50|||||||||2
1622046360000|2021-05-26 16:26:00|||||||||2
1622046380000|2021-05-26 16:26:20|||||||||4
1622046390000|2021-05-26 16:26:30|1688.5|1685.5|1688.5|1685.5|1688.8|1685.8|1688.5|1685.5|187
1622046400000|2021-05-26 16:26:40|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1
1622046410000|2021-05-26 16:26:50|1689|1686|1689|1686|1689|1686|1689|1686|12
1622046420000|2021-05-26 16:27:00|1689.5|1686.5|1689.3|1686.3|1689.5|1686.5|1689.3|1686.3|18
1622046430000|2021-05-26 16:27:10|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|6
1622046450000|2021-05-26 16:27:30|1689.8|1686.8|1689.5|1686.5|1689.8|1686.8|1689.5|1686.5|2
1622046460000|2021-05-26 16:27:40|1689|1686|1688.8|1685.8|1689|1686|1688.8|1685.8|1
1622046470000|2021-05-26 16:27:50|||||||||2
1622046480000|2021-05-26 16:28:00|||||||||12
1622046490000|2021-05-26 16:28:10|1689.3|1686.3|1689.5|1686.5|1689.5|1686.5|1689.3|1686.3|13
1622046500000|2021-05-26 16:28:20|||||||||2
1622046510000|2021-05-26 16:28:30|1689.3|1686.3|1688.5|1685.5|1689.3|1686.3|1688.5|1685.5|116
1622046520000|2021-05-26 16:28:40|1688.8|1685.8|1688.5|1685.5|1688.8|1685.8|1688.5|1685.5|1
1622046530000|2021-05-26 16:28:50|||||||||2
1622046540000|2021-05-26 16:29:00|||||||||13
1622046550000|2021-05-26 16:29:10|||||||||9
1622046560000|2021-05-26 16:29:20|1688.3|1685.3|1689.3|1686.3|1689.3|1686.3|1688.3|1685.3|5
1622046570000|2021-05-26 16:29:30|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|6
1622046580000|2021-05-26 16:29:40|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|2
1622046590000|2021-05-26 16:29:50|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|18
1622046600000|2021-05-26 16:30:00|1689.3|1686.3|1688.5|1685.5|1689.3|1686.3|1688.5|1685.5|44
1622046610000|2021-05-26 16:30:10|1688.8|1685.8|1688.5|1685.5|1688.8|1685.8|1688.5|1685.5|20
1622046620000|2021-05-26 16:30:20|||||||||3
1622046640000|2021-05-26 16:30:40|1688.3|1685.3|1688.5|1685.5|1688.5|1685.5|1687.8|1684.8|7
1622046650000|2021-05-26 16:30:50|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|6
1622046670000|2021-05-26 16:31:10|||||||||15
1622046700000|2021-05-26 16:31:40|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|1689.5|1686.5|6
1622046710000|2021-05-26 16:31:50|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|1689.8|1686.8|0
1622046730000|2021-05-26 16:32:10|||||||||18
1622046740000|2021-05-26 16:32:20|||||||||1
1622046760000|2021-05-26 16:32:40|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|1689.3|1686.3|7
1622046770000|2021-05-26 16:32:50|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1688.8|1685.8|1
1622046790000|2021-05-26 16:33:10|||||||||10
1622046800000|2021-05-26 16:33:20|||||||||13
1622046820000|2021-05-26 16:33:40|||||||||4
1622046830000|2021-05-26 16:33:50|1689.3|1686.3|1689.8|1686.8|1689.8|1686.8|1689.3|1686.3|52
1622046840000|2021-05-26 16:34:00|||||||||6
1622046860000|2021-05-26 16:34:20|||||||||12
1622046870000|2021-05-26 16:34:30|1689.3|1686.3|1689|1686|1689.3|1686.3|1689|1686|4
1622046880000|2021-05-26 16:34:40|1689.3|1686.3|1689.8|1686.8|1689.8|1686.8|1689.3|1686.3|1
1622046890000|2021-05-26 16:34:50|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|10
1622046900000|2021-05-26 16:35:00|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1
1622046910000|2021-05-26 16:35:10|||||||||8
1622046930000|2021-05-26 16:35:30|||||||||17
1622046940000|2021-05-26 16:35:40|||||||||7
1622046950000|2021-05-26 16:35:50|||||||||2
1622046960000|2021-05-26 16:36:00|||||||||2
1622046970000|2021-05-26 16:36:10|||||||||4
1622046980000|2021-05-26 16:36:20|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|3
1622046990000|2021-05-26 16:36:30|||||||||13
1622047000000|2021-05-26 16:36:40|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|1690.8|1687.8|2
1622047010000|2021-05-26 16:36:50|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|1690.5|1687.5|2
1622047020000|2021-05-26 16:37:00|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|2
1622047030000|2021-05-26 16:37:10|||||||||3
1622047040000|2021-05-26 16:37:20|||||||||2
1622047050000|2021-05-26 16:37:30|1690|1687|1689.8|1686.8|1690|1687|1689.8|1686.8|1
1622047060000|2021-05-26 16:37:40|1690|1687|1690.8|1687.8|1690.8|1687.8|1690|1687|23
1622047070000|2021-05-26 16:37:50|||||||||4
1622047080000|2021-05-26 16:38:00|||||||||4
1622047090000|2021-05-26 16:38:10|||||||||5
1622047100000|2021-05-26 16:38:20|||||||||17
1622047120000|2021-05-26 16:38:40|||||||||13
1622047130000|2021-05-26 16:38:50|||||||||2
1622047140000|2021-05-26 16:39:00|||||||||6
1622047170000|2021-05-26 16:39:30|||||||||5
1622047180000|2021-05-26 16:39:40|||||||||1
1622047190000|2021-05-26 16:39:50|||||||||12
1622047200000|2021-05-26 16:40:00|||||||||4
1622047210000|2021-05-26 16:40:10|1690.3|1687.3|1690.8|1687.8|1690.8|1687.8|1689.8|1686.8|37
1622047220000|2021-05-26 16:40:20|||||||||1
1622047230000|2021-05-26 16:40:30|||||||||2
1622047240000|2021-05-26 16:40:40|||||||||11
1622047250000|2021-05-26 16:40:50|||||||||23
1622047260000|2021-05-26 16:41:00|1690.5|1687.5|1690.8|1687.8|1690.8|1687.8|1690.5|1687.5|5
1622047270000|2021-05-26 16:41:10|||||||||3
1622047280000|2021-05-26 16:41:20|||||||||2
1622047290000|2021-05-26 16:41:30|||||||||1
1622047300000|2021-05-26 16:41:40|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|31
1622047310000|2021-05-26 16:41:50|||||||||1
1622047320000|2021-05-26 16:42:00|1691.8|1688.8|1692.5|1689.5|1692.8|1689.8|1691.8|1688.8|44
1622047330000|2021-05-26 16:42:10|1692.8|1689.8|1692.3|1689.3|1692.8|1689.8|1692.3|1689.3|5
1622047340000|2021-05-26 16:42:20|1692|1689|1692.3|1689.3|1692.3|1689.3|1692|1689|9
1622047350000|2021-05-26 16:42:30|||||||||9
1622047360000|2021-05-26 16:42:40|||||||||1
1622047380000|2021-05-26 16:43:00|1692|1689|1692|1689|1692|1689|1692|1689|17
1622047390000|2021-05-26 16:43:10|||||||||1
1622047400000|2021-05-26 16:43:20|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|6
1622047410000|2021-05-26 16:43:30|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|26
1622047420000|2021-05-26 16:43:40|1691.5|1688.5|1691.5|1688.5|1691.8|1688.8|1691.5|1688.5|18
1622047440000|2021-05-26 16:44:00|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1
1622047450000|2021-05-26 16:44:10|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|1692.8|1689.8|24
1622047460000|2021-05-26 16:44:20|||||||||1
1622047470000|2021-05-26 16:44:30|||||||||1
1622047480000|2021-05-26 16:44:40|||||||||2
1622047490000|2021-05-26 16:44:50|||||||||2
1622047500000|2021-05-26 16:45:00|1692.6|1689.6|1692|1689|1692.6|1689.6|1692|1689|6
1622047510000|2021-05-26 16:45:10|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|23
1622047520000|2021-05-26 16:45:20|||||||||4
1622047530000|2021-05-26 16:45:30|||||||||10
1622047540000|2021-05-26 16:45:40|1692.3|1689.3|1692.3|1689.3|1692.8|1689.8|1692.3|1689.3|24
1622047550000|2021-05-26 16:45:50|1692.6|1689.6|1692|1689|1692.8|1689.8|1692|1689|3
1622047560000|2021-05-26 16:46:00|||||||||1
1622047570000|2021-05-26 16:46:10|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|2
1622047580000|2021-05-26 16:46:20|||||||||7
1622047590000|2021-05-26 16:46:30|||||||||8
1622047600000|2021-05-26 16:46:40|1692.1|1689.1|1691.8|1688.8|1692.3|1689.3|1691.8|1688.8|453
1622047610000|2021-05-26 16:46:50|||||||||6
1622047620000|2021-05-26 16:47:00|||||||||12
1622047630000|2021-05-26 16:47:10|1692.1|1689.1|1692.3|1689.3|1692.3|1689.3|1692.1|1689.1|5
1622047640000|2021-05-26 16:47:20|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|7
1622047650000|2021-05-26 16:47:30|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|7
1622047660000|2021-05-26 16:47:40|||||||||9
1622047670000|2021-05-26 16:47:50|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|9
1622047680000|2021-05-26 16:48:00|||||||||4
1622047690000|2021-05-26 16:48:10|1692.1|1689.1|1692.1|1689.1|1692.1|1689.1|1691.8|1688.8|23
1622047700000|2021-05-26 16:48:20|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|1692.3|1689.3|63
1622047710000|2021-05-26 16:48:30|1692.1|1689.1|1691.3|1688.3|1692.1|1689.1|1691.3|1688.3|13
1622047720000|2021-05-26 16:48:40|1689.8|1686.8|1689.8|1686.8|1690.1|1687.1|1689.8|1686.8|11
1622047730000|2021-05-26 16:48:50|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|5
1622047740000|2021-05-26 16:49:00|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|16
1622047750000|2021-05-26 16:49:10|||||||||3
1622047760000|2021-05-26 16:49:20|||||||||17
1622047780000|2021-05-26 16:49:40|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|11
1622047790000|2021-05-26 16:49:50|||||||||3
1622047800000|2021-05-26 16:50:00|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.1|1687.1|5
1622047810000|2021-05-26 16:50:10|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|1690.1|1687.1|12
1622047820000|2021-05-26 16:50:20|||||||||6
1622047830000|2021-05-26 16:50:30|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|4
1622047840000|2021-05-26 16:50:40|||||||||5
1622047850000|2021-05-26 16:50:50|||||||||13
1622047860000|2021-05-26 16:51:00|||||||||5
1622047870000|2021-05-26 16:51:10|||||||||6
1622047880000|2021-05-26 16:51:20|||||||||7
1622047890000|2021-05-26 16:51:30|||||||||1
1622047900000|2021-05-26 16:51:40|||||||||6
1622047910000|2021-05-26 16:51:50|||||||||7
1622047920000|2021-05-26 16:52:00|||||||||3
1622047930000|2021-05-26 16:52:10|||||||||7
1622047940000|2021-05-26 16:52:20|1691.3|1688.3|1689.3|1686.3|1691.3|1688.3|1689.3|1686.3|50
1622047950000|2021-05-26 16:52:30|||||||||63
1622047960000|2021-05-26 16:52:40|||||||||9
1622047970000|2021-05-26 16:52:50|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|1689.6|1686.6|10
1622047980000|2021-05-26 16:53:00|1689.3|1686.3|1688.3|1685.3|1689.3|1686.3|1688.3|1685.3|81
1622047990000|2021-05-26 16:53:10|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|56
1622048000000|2021-05-26 16:53:20|1688.3|1685.3|1687.8|1684.8|1688.3|1685.3|1687.8|1684.8|105
1622048010000|2021-05-26 16:53:30|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|34
1622048020000|2021-05-26 16:53:40|||||||||296
1622048030000|2021-05-26 16:53:50|1686.3|1683.3|1685.3|1682.3|1686.3|1683.3|1685.3|1682.3|260
1622048040000|2021-05-26 16:54:00|1686.3|1683.3|1686.3|1683.3|1686.3|1683.3|1685.3|1682.3|123
1622048050000|2021-05-26 16:54:10|1687.3|1684.3|1688.3|1685.3|1688.3|1685.3|1687.3|1684.3|84
1622048060000|2021-05-26 16:54:20|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|1687.8|1684.8|97
1622048070000|2021-05-26 16:54:30|1687.3|1684.3|1686.3|1683.3|1687.3|1684.3|1686.3|1683.3|143
1622048080000|2021-05-26 16:54:40|1686.8|1683.8|1688.3|1685.3|1688.3|1685.3|1686.8|1683.8|181
1622048090000|2021-05-26 16:54:50|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|1687.3|1684.3|102
1622048100000|2021-05-26 16:55:00|1687.8|1684.8|1687.3|1684.3|1688.3|1685.3|1687.3|1684.3|100
1622048110000|2021-05-26 16:55:10|1688.3|1685.3|1687.3|1684.3|1688.3|1685.3|1687.3|1684.3|61
1622048120000|2021-05-26 16:55:20|||||||||1
1622048130000|2021-05-26 16:55:30|||||||||1
1622048150000|2021-05-26 16:55:50|1687.8|1684.8|1688.3|1685.3|1688.3|1685.3|1687.8|1684.8|17
1622048170000|2021-05-26 16:56:10|||||||||176
1622048180000|2021-05-26 16:56:20|1687.8|1684.8|1687.3|1684.3|1687.8|1684.8|1687.3|1684.3|154
1622048190000|2021-05-26 16:56:30|||||||||21
1622048220000|2021-05-26 16:57:00|1687.8|1684.8|1688.1|1685.1|1688.1|1685.1|1687.8|1684.8|7
1622048240000|2021-05-26 16:57:20|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|1688.3|1685.3|2
1622048250000|2021-05-26 16:57:30|||||||||25
1622048260000|2021-05-26 16:57:40|1689.3|1686.3|1689.6|1686.6|1689.6|1686.6|1689.3|1686.3|14
1622048270000|2021-05-26 16:57:50|||||||||2
1622048280000|2021-05-26 16:58:00|1690.3|1687.3|1690.3|1687.3|1690.3|1687.3|1690.1|1687.1|9
1622048290000|2021-05-26 16:58:10|||||||||2
1622048300000|2021-05-26 16:58:20|1689.8|1686.8|1689.6|1686.6|1689.8|1686.8|1689.6|1686.6|10
1622048310000|2021-05-26 16:58:30|1689.3|1686.3|1689.6|1686.6|1689.6|1686.6|1689.3|1686.3|4
1622048320000|2021-05-26 16:58:40|1689.8|1686.8|1690.6|1687.6|1690.6|1687.6|1689.8|1686.8|17
1622048330000|2021-05-26 16:58:50|1691.1|1688.1|1691.6|1688.6|1691.6|1688.6|1691.1|1688.1|119
1622048340000|2021-05-26 16:59:00|1690.6|1687.6|1691.3|1688.3|1691.3|1688.3|1690.6|1687.6|56
1622048350000|2021-05-26 16:59:10|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|3
1622048360000|2021-05-26 16:59:20|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|1691.3|1688.3|16
1622048370000|2021-05-26 16:59:30|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|1691.6|1688.6|33
1622048380000|2021-05-26 16:59:40|1691.8|1688.8|1691.8|1688.8|1691.8|1688.8|1691.6|1688.6|16
1622048390000|2021-05-26 16:59:50|1691.6|1688.6|1691.6|1688.6|1691.8|1688.8|1691.6|1688.6|36
1622100600000|2021-05-27 07:30:00|1690.2|1687.2|1691.2|1688.2|1691.2|1688.2|1690.2|1687.2|433
1622100610000|2021-05-27 07:30:10|1690.7|1687.7|1692|1689|1692|1689|1690.7|1687.7|8
1622100620000|2021-05-27 07:30:20|1692.2|1689.2|1693|1690|1693|1690|1692.2|1689.2|4
1622100630000|2021-05-27 07:30:30|1693.2|1690.2|1693|1690|1693.2|1690.2|1693|1690|1
1622100640000|2021-05-27 07:30:40|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1
1622100650000|2021-05-27 07:30:50|||||||||5
1622100670000|2021-05-27 07:31:10|1692.7|1689.7|1692.2|1689.2|1692.7|1689.7|1692.2|1689.2|15
1622100690000|2021-05-27 07:31:30|||||||||4
1622100710000|2021-05-27 07:31:50|1690.2|1687.2|1691|1688|1691|1688|1690|1687|27
1622100720000|2021-05-27 07:32:00|1691.5|1688.5|1691.2|1688.2|1691.5|1688.5|1691.2|1688.2|3
1622100730000|2021-05-27 07:32:10|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.2|1688.2|2
1622100740000|2021-05-27 07:32:20|1692|1689|1692|1689|1692|1689|1692|1689|0
1622100750000|2021-05-27 07:32:30|1692.2|1689.2|1691.2|1688.2|1692.2|1689.2|1691.2|1688.2|20
1622100760000|2021-05-27 07:32:40|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1
1622100770000|2021-05-27 07:32:50|1692|1689|1692|1689|1692|1689|1692|1689|0
1622100780000|2021-05-27 07:33:00|1691.2|1688.2|1691.5|1688.5|1691.5|1688.5|1691.2|1688.2|16
1622100790000|2021-05-27 07:33:10|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|1691.7|1688.7|0
1622100810000|2021-05-27 07:33:30|1692.2|1689.2|1692.5|1689.5|1692.5|1689.5|1692.2|1689.2|15
1622100820000|2021-05-27 07:33:40|1692.7|1689.7|1693|1690|1693|1690|1692.7|1689.7|0
1622100840000|2021-05-27 07:34:00|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|0
1622100860000|2021-05-27 07:34:20|1693.5|1690.5|1694.2|1691.2|1694.2|1691.2|1693.5|1690.5|13
1622100870000|2021-05-27 07:34:30|1694.5|1691.5|1694.2|1691.2|1694.5|1691.5|1694.2|1691.2|1
1622100920000|2021-05-27 07:35:20|1694|1691|1693.2|1690.2|1694|1691|1693.2|1690.2|19
1622100930000|2021-05-27 07:35:30|1693.5|1690.5|1693.2|1690.2|1693.5|1690.5|1693.2|1690.2|3
1622100940000|2021-05-27 07:35:40|||||||||2
1622100970000|2021-05-27 07:36:10|1693|1690|1693|1690|1693|1690|1693|1690|0
1622100980000|2021-05-27 07:36:20|||||||||1
1622100990000|2021-05-27 07:36:30|||||||||1
1622101010000|2021-05-27 07:36:50|||||||||1
1622101020000|2021-05-27 07:37:00|||||||||1
1622101030000|2021-05-27 07:37:10|||||||||1
1622101040000|2021-05-27 07:37:20|||||||||1
1622101050000|2021-05-27 07:37:30|||||||||1
1622101060000|2021-05-27 07:37:40|||||||||2
1622101070000|2021-05-27 07:37:50|||||||||2
1622101080000|2021-05-27 07:38:00|||||||||3
1622101090000|2021-05-27 07:38:10|||||||||1
1622101100000|2021-05-27 07:38:20|||||||||1
1622101110000|2021-05-27 07:38:30|||||||||2
1622101120000|2021-05-27 07:38:40|||||||||2
1622101130000|2021-05-27 07:38:50|1692.5|1689.5|1692|1689|1692.7|1689.7|1692|1689|3
1622101140000|2021-05-27 07:39:00|||||||||1
1622101150000|2021-05-27 07:39:10|||||||||2
1622101160000|2021-05-27 07:39:20|1691|1688|1691|1688|1691|1688|1691|1688|2
1622101170000|2021-05-27 07:39:30|||||||||1
1622101180000|2021-05-27 07:39:40|1690.5|1687.5|1690.2|1687.2|1690.5|1687.5|1690.2|1687.2|2
1622101190000|2021-05-27 07:39:50|1690|1687|1690|1687|1690|1687|1690|1687|1
1622101210000|2021-05-27 07:40:10|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|0
1622101220000|2021-05-27 07:40:20|||||||||13
1622101230000|2021-05-27 07:40:30|1689.7|1686.7|1689.5|1686.5|1689.7|1686.7|1689.5|1686.5|28
1622101240000|2021-05-27 07:40:40|||||||||2
1622101250000|2021-05-27 07:40:50|||||||||8
1622101260000|2021-05-27 07:41:00|||||||||1
1622101270000|2021-05-27 07:41:10|||||||||1
1622101280000|2021-05-27 07:41:20|1689.2|1686.2|1688.5|1685.5|1689.2|1686.2|1688.5|1685.5|10
1622101290000|2021-05-27 07:41:30|1688.7|1685.7|1689|1686|1689|1686|1688.7|1685.7|9
1622101300000|2021-05-27 07:41:40|1688.7|1685.7|1688.7|1685.7|1688.7|1685.7|1688.5|1685.5|1
1622101320000|2021-05-27 07:42:00|1688.5|1685.5|1688.7|1685.7|1688.7|1685.7|1688.5|1685.5|1
1622101330000|2021-05-27 07:42:10|||||||||1
1622101340000|2021-05-27 07:42:20|1688.5|1685.5|1689|1686|1689|1686|1688.5|1685.5|2
1622101350000|2021-05-27 07:42:30|1689.2|1686.2|1690.5|1687.5|1690.5|1687.5|1689.2|1686.2|13
1622101360000|2021-05-27 07:42:40|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|1690.7|1687.7|0
1622101370000|2021-05-27 07:42:50|1690.5|1687.5|1690.5|1687.5|1691.2|1688.2|1690.5|1687.5|10
1622101380000|2021-05-27 07:43:00|1691|1688|1691.2|1688.2|1691.2|1688.2|1691|1688|1
1622101410000|2021-05-27 07:43:30|||||||||1
1622101420000|2021-05-27 07:43:40|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|1690.2|1687.2|8
1622101430000|2021-05-27 07:43:50|||||||||1
1622101440000|2021-05-27 07:44:00|1691|1688|1691.2|1688.2|1691.2|1688.2|1691|1688|9
1622101480000|2021-05-27 07:44:40|||||||||1
1622101490000|2021-05-27 07:44:50|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|5
1622101500000|2021-05-27 07:45:00|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1690.7|1687.7|6
1622101520000|2021-05-27 07:45:20|1691|1688|1691.2|1688.2|1691.2|1688.2|1690.7|1687.7|6
1622101550000|2021-05-27 07:45:50|||||||||1
1622101590000|2021-05-27 07:46:30|||||||||1
1622101600000|2021-05-27 07:46:40|||||||||8
1622101610000|2021-05-27 07:46:50|1691|1688|1690.7|1687.7|1691|1688|1690.7|1687.7|5
1622101620000|2021-05-27 07:47:00|1691|1688|1691|1688|1691|1688|1691|1688|0
1622101630000|2021-05-27 07:47:10|||||||||1
1622101660000|2021-05-27 07:47:40|1690.5|1687.5|1690.7|1687.7|1690.7|1687.7|1690.5|1687.5|1
1622101670000|2021-05-27 07:47:50|||||||||1
1622101730000|2021-05-27 07:48:50|||||||||3
1622101740000|2021-05-27 07:49:00|1691|1688|1691.2|1688.2|1691.2|1688.2|1691|1688|0
1622101790000|2021-05-27 07:49:50|||||||||2
1622101860000|2021-05-27 07:51:00|||||||||2
1622101870000|2021-05-27 07:51:10|||||||||1
1622101880000|2021-05-27 07:51:20|||||||||1
1622101890000|2021-05-27 07:51:30|||||||||2
1622101900000|2021-05-27 07:51:40|1690.7|1687.7|1691.2|1688.2|1691.2|1688.2|1690.5|1687.5|3
1622101920000|2021-05-27 07:52:00|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|0
1622101940000|2021-05-27 07:52:20|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|1691.2|1688.2|2
1622101970000|2021-05-27 07:52:50|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|2
1622101990000|2021-05-27 07:53:10|1691|1688|1691|1688|1691|1688|1691|1688|1
1622102000000|2021-05-27 07:53:20|1691.5|1688.5|1691.2|1688.2|1691.5|1688.5|1691.2|1688.2|3
1622102010000|2021-05-27 07:53:30|||||||||1
1622102040000|2021-05-27 07:54:00|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|1691.5|1688.5|0
1622102050000|2021-05-27 07:54:10|1691.7|1688.7|1692|1689|1692|1689|1691.7|1688.7|3
1622102070000|2021-05-27 07:54:30|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|1692.2|1689.2|3
1622102080000|2021-05-27 07:54:40|1693|1690|1693|1690|1693|1690|1693|1690|8
1622102090000|2021-05-27 07:54:50|||||||||2
1622102110000|2021-05-27 07:55:10|1693.7|1690.7|1694.2|1691.2|1694.2|1691.2|1693.7|1690.7|11
1622102120000|2021-05-27 07:55:20|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1694.5|1691.5|1
1622102140000|2021-05-27 07:55:40|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|1694.2|1691.2|0
1622102150000|2021-05-27 07:55:50|||||||||1
1622102200000|2021-05-27 07:56:40|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|1693.5|1690.5|12
1622102220000|2021-05-27 07:57:00|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|1693.2|1690.2|4
1622102230000|2021-05-27 07:57:10|1693.7|1690.7|1694|1691|1694|1691|1693.7|1690.7|7
1622102240000|2021-05-27 07:57:20|1695|1692|1695|1692|1695|1692|1695|1692|10
1622102250000|2021-05-27 07:57:30|1696|1693|1696|1693|1696|1693|1696|1693|6
1622102260000|2021-05-27 07:57:40|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|1695.5|1692.5|4
1622102270000|2021-05-27 07:57:50|1696|1693|1696|1693|1696|1693|1696|1693|1
1622102290000|2021-05-27 07:58:10|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|0
1622102320000|2021-05-27 07:58:40|||||||||1
1622102330000|2021-05-27 07:58:50|||||||||1
1622102390000|2021-05-27 07:59:50|||||||||1
1622102400000|2021-05-27 08:00:00|||||||||1
1622102440000|2021-05-27 08:00:40|||||||||2
1622102450000|2021-05-27 08:00:50|||||||||2
1622102510000|2021-05-27 08:01:50|||||||||2
1622102570000|2021-05-27 08:02:50|||||||||2
1622102580000|2021-05-27 08:03:00|1697|1694|1697.5|1694.5|1697.5|1694.5|1697|1694|7
1622102630000|2021-05-27 08:03:50|||||||||4
1622102680000|2021-05-27 08:04:40|||||||||5
1622102690000|2021-05-27 08:04:50|1698|1695|1698|1695|1698|1695|1698|1695|5
1622102700000|2021-05-27 08:05:00|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|2
1622102710000|2021-05-27 08:05:10|1698.7|1695.7|1700|1697|1700|1697|1698.7|1695.7|34
1622102720000|2021-05-27 08:05:20|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|1699.7|1696.7|2
1622102730000|2021-05-27 08:05:30|1700|1697|1700|1697|1700|1697|1700|1697|0
1622102740000|2021-05-27 08:05:40|1699.7|1696.7|1699.2|1696.2|1699.7|1696.7|1699.2|1696.2|3
1622102760000|2021-05-27 08:06:00|1699|1696|1699|1696|1699|1696|1699|1696|0
1622102780000|2021-05-27 08:06:20|||||||||1
1622102800000|2021-05-27 08:06:40|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|2
1622102810000|2021-05-27 08:06:50|||||||||4
1622102820000|2021-05-27 08:07:00|||||||||1
1622102830000|2021-05-27 08:07:10|||||||||2
1622102840000|2021-05-27 08:07:20|||||||||1
1622102870000|2021-05-27 08:07:50|1699.7|1696.7|1700|1697|1700|1697|1699.7|1696.7|2
1622102890000|2021-05-27 08:08:10|1699.7|1696.7|1700.2|1697.2|1700.2|1697.2|1699.7|1696.7|2
1622102900000|2021-05-27 08:08:20|||||||||5
1622102930000|2021-05-27 08:08:50|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1
1622102990000|2021-05-27 08:09:50|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|1700.2|1697.2|2
1622103050000|2021-05-27 08:10:50|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|20
1622103060000|2021-05-27 08:11:00|1701|1698|1701|1698|1701|1698|1701|1698|4
1622103070000|2021-05-27 08:11:10|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|0
1622103100000|2021-05-27 08:11:40|1701|1698|1701|1698|1701|1698|1701|1698|1
1622103120000|2021-05-27 08:12:00|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|1700.7|1697.7|0
1622103170000|2021-05-27 08:12:50|1701|1698|1701.5|1698.5|1701.5|1698.5|1701|1698|10
1622103200000|2021-05-27 08:13:20|1701|1698|1701|1698|1701|1698|1701|1698|2
1622103220000|2021-05-27 08:13:40|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|0
1622103230000|2021-05-27 08:13:50|1701|1698|1701|1698|1701|1698|1701|1698|1
1622103270000|2021-05-27 08:14:30|||||||||2
1622103280000|2021-05-27 08:14:40|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|0
1622103290000|2021-05-27 08:14:50|||||||||3
1622103300000|2021-05-27 08:15:00|1701.5|1698.5|1702.2|1699.2|1702.2|1699.2|1701.5|1698.5|15
1622103310000|2021-05-27 08:15:10|1702|1699|1702.2|1699.2|1702.2|1699.2|1702|1699|5
1622103330000|2021-05-27 08:15:30|1700.5|1697.5|1701|1698|1701|1698|1700.5|1697.5|52
1622103340000|2021-05-27 08:15:40|1700.5|1697.5|1699|1696|1700.5|1697.5|1699|1696|57
1622103350000|2021-05-27 08:15:50|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|1
1622103360000|2021-05-27 08:16:00|||||||||1
1622103370000|2021-05-27 08:16:10|||||||||1
1622103380000|2021-05-27 08:16:20|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|2
1622103390000|2021-05-27 08:16:30|||||||||1
1622103400000|2021-05-27 08:16:40|||||||||7
1622103410000|2021-05-27 08:16:50|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|29
1622103430000|2021-05-27 08:17:10|1696.7|1693.7|1696.2|1693.2|1696.7|1693.7|1696.2|1693.2|5
1622103440000|2021-05-27 08:17:20|1695.5|1692.5|1696.2|1693.2|1696.2|1693.2|1695.5|1692.5|8
1622103450000|2021-05-27 08:17:30|1696|1693|1696.2|1693.2|1696.2|1693.2|1696|1693|0
1622103460000|2021-05-27 08:17:40|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|0
1622103510000|2021-05-27 08:18:30|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|0
1622103530000|2021-05-27 08:18:50|1696|1693|1696|1693|1696|1693|1696|1693|2
1622103540000|2021-05-27 08:19:00|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|0
1622103550000|2021-05-27 08:19:10|1696.7|1693.7|1697|1694|1697|1694|1696.7|1693.7|6
1622103590000|2021-05-27 08:19:50|||||||||2
1622103600000|2021-05-27 08:20:00|||||||||1
1622103610000|2021-05-27 08:20:10|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|0
1622103650000|2021-05-27 08:20:50|||||||||1
1622103660000|2021-05-27 08:21:00|||||||||1
1622103680000|2021-05-27 08:21:20|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|4
1622103690000|2021-05-27 08:21:30|||||||||1
1622103700000|2021-05-27 08:21:40|||||||||1
1622103710000|2021-05-27 08:21:50|||||||||3
1622103730000|2021-05-27 08:22:10|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|0
1622103750000|2021-05-27 08:22:30|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|0
1622103770000|2021-05-27 08:22:50|1698|1695|1698|1695|1698|1695|1698|1695|2
1622103790000|2021-05-27 08:23:10|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1
1622103830000|2021-05-27 08:23:50|||||||||2
1622103870000|2021-05-27 08:24:30|1698|1695|1698|1695|1698|1695|1698|1695|3
1622103880000|2021-05-27 08:24:40|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|0
1622103890000|2021-05-27 08:24:50|||||||||1
1622103920000|2021-05-27 08:25:20|1698|1695|1698|1695|1698|1695|1698|1695|5
1622103930000|2021-05-27 08:25:30|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|0
1622103940000|2021-05-27 08:25:40|1698.5|1695.5|1697.2|1694.2|1698.5|1695.5|1697.2|1694.2|1
1622103950000|2021-05-27 08:25:50|1697|1694|1697|1694|1697|1694|1697|1694|0
1622103960000|2021-05-27 08:26:00|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|0
1622103990000|2021-05-27 08:26:30|1698.2|1695.2|1698|1695|1698.2|1695.2|1698|1695|3
1622104000000|2021-05-27 08:26:40|1697.7|1694.7|1697.5|1694.5|1697.7|1694.7|1697.5|1694.5|0
1622104010000|2021-05-27 08:26:50|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|2
1622104020000|2021-05-27 08:27:00|||||||||1
1622104040000|2021-05-27 08:27:20|||||||||1
1622104050000|2021-05-27 08:27:30|||||||||2
1622104060000|2021-05-27 08:27:40|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|3
1622104070000|2021-05-27 08:27:50|1698|1695|1698|1695|1698|1695|1698|1695|2
1622104080000|2021-05-27 08:28:00|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|0
1622104130000|2021-05-27 08:28:50|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|2
1622104150000|2021-05-27 08:29:10|1698.2|1695.2|1698|1695|1698.2|1695.2|1698|1695|3
1622104160000|2021-05-27 08:29:20|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|2
1622104170000|2021-05-27 08:29:30|1697.2|1694.2|1698|1695|1698|1695|1697.2|1694.2|5
1622104180000|2021-05-27 08:29:40|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|0
1622104250000|2021-05-27 08:30:50|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|7
1622104260000|2021-05-27 08:31:00|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|4
1622104280000|2021-05-27 08:31:20|1697|1694|1697.2|1694.2|1697.2|1694.2|1697|1694|3
1622104310000|2021-05-27 08:31:50|||||||||2
1622104330000|2021-05-27 08:32:10|||||||||3
1622104370000|2021-05-27 08:32:50|1697|1694|1697|1694|1697|1694|1697|1694|2
1622104390000|2021-05-27 08:33:10|1696.7|1693.7|1697.2|1694.2|1697.2|1694.2|1696.7|1693.7|3
1622104430000|2021-05-27 08:33:50|||||||||4
1622104450000|2021-05-27 08:34:10|1698|1695|1697.7|1694.7|1698|1695|1697.7|1694.7|6
1622104460000|2021-05-27 08:34:20|1697.5|1694.5|1697.7|1694.7|1697.7|1694.7|1697.2|1694.2|1
1622104470000|2021-05-27 08:34:30|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|0
1622104480000|2021-05-27 08:34:40|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|0
1622104510000|2021-05-27 08:35:10|||||||||30
1622104520000|2021-05-27 08:35:20|||||||||2
1622104550000|2021-05-27 08:35:50|1697|1694|1696.7|1693.7|1697|1694|1696.7|1693.7|3
1622104570000|2021-05-27 08:36:10|1697|1694|1697|1694|1697|1694|1697|1694|0
1622104600000|2021-05-27 08:36:40|1696.7|1693.7|1696.2|1693.2|1696.7|1693.7|1696.2|1693.2|0
1622104610000|2021-05-27 08:36:50|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|10
1622104620000|2021-05-27 08:37:00|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1
1622104670000|2021-05-27 08:37:50|||||||||1
1622104690000|2021-05-27 08:38:10|1696.7|1693.7|1697|1694|1697|1694|1696.7|1693.7|9
1622104720000|2021-05-27 08:38:40|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|0
1622104740000|2021-05-27 08:39:00|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|4
1622104750000|2021-05-27 08:39:10|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|0
1622104800000|2021-05-27 08:40:00|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1
1622104810000|2021-05-27 08:40:10|||||||||1
1622104830000|2021-05-27 08:40:30|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|0
1622104850000|2021-05-27 08:40:50|||||||||2
1622104860000|2021-05-27 08:41:00|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|35
1622104870000|2021-05-27 08:41:10|1697|1694|1696.2|1693.2|1697|1694|1696.2|1693.2|7
1622104890000|2021-05-27 08:41:30|1697|1694|1697|1694|1697|1694|1697|1694|8
1622104900000|2021-05-27 08:41:40|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|22
1622104920000|2021-05-27 08:42:00|1697|1694|1697|1694|1697|1694|1697|1694|0
1622104930000|2021-05-27 08:42:10|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|0
1622104960000|2021-05-27 08:42:40|1697|1694|1697|1694|1697|1694|1697|1694|4
1622104970000|2021-05-27 08:42:50|||||||||2
1622105000000|2021-05-27 08:43:20|||||||||1
1622105030000|2021-05-27 08:43:50|||||||||3
1622105060000|2021-05-27 08:44:20|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|4
1622105070000|2021-05-27 08:44:30|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|0
1622105100000|2021-05-27 08:45:00|1696|1693|1696|1693|1696|1693|1696|1693|1
1622105140000|2021-05-27 08:45:40|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|0
1622105150000|2021-05-27 08:45:50|1696.7|1693.7|1697|1694|1697.2|1694.2|1696.7|1693.7|8
1622105190000|2021-05-27 08:46:30|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|0
1622105210000|2021-05-27 08:46:50|1697|1694|1697|1694|1697|1694|1697|1694|3
1622105240000|2021-05-27 08:47:20|||||||||1
1622105270000|2021-05-27 08:47:50|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|5
1622105290000|2021-05-27 08:48:10|1696|1693|1695.5|1692.5|1696|1693|1695.5|1692.5|6
1622105300000|2021-05-27 08:48:20|1695.7|1692.7|1695.5|1692.5|1695.7|1692.7|1695.5|1692.5|0
1622105310000|2021-05-27 08:48:30|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|1695.7|1692.7|0
1622105370000|2021-05-27 08:49:30|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|0
1622105380000|2021-05-27 08:49:40|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|1695.2|1692.2|0
1622105390000|2021-05-27 08:49:50|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|1695.5|1692.5|2
1622105400000|2021-05-27 08:50:00|1695.7|1692.7|1696.7|1693.7|1696.7|1693.7|1695.7|1692.7|4
1622105410000|2021-05-27 08:50:10|1696.5|1693.5|1696.7|1693.7|1696.7|1693.7|1696.5|1693.5|1
1622105420000|2021-05-27 08:50:20|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1696.5|1693.5|1
1622105430000|2021-05-27 08:50:30|1696.7|1693.7|1697.2|1694.2|1697.2|1694.2|1696.7|1693.7|4
1622105450000|2021-05-27 08:50:50|||||||||2
1622105480000|2021-05-27 08:51:20|1697|1694|1696.5|1693.5|1697|1694|1696.5|1693.5|1
1622105510000|2021-05-27 08:51:50|1697.5|1694.5|1697.2|1694.2|1697.5|1694.5|1697|1694|6
1622105520000|2021-05-27 08:52:00|1696.7|1693.7|1696.5|1693.5|1696.7|1693.7|1696.5|1693.5|4
1622105570000|2021-05-27 08:52:50|1697|1694|1697|1694|1697|1694|1697|1694|1
1622105580000|2021-05-27 08:53:00|1697.2|1694.2|1696.5|1693.5|1697.2|1694.2|1696.5|1693.5|4
1622105590000|2021-05-27 08:53:10|||||||||1
1622105600000|2021-05-27 08:53:20|1697|1694|1697|1694|1697|1694|1697|1694|2
1622105640000|2021-05-27 08:54:00|||||||||4
1622105660000|2021-05-27 08:54:20|1698|1695|1698.5|1695.5|1698.5|1695.5|1698|1695|20
1622105670000|2021-05-27 08:54:30|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|0
1622105690000|2021-05-27 08:54:50|||||||||2
1622105700000|2021-05-27 08:55:00|||||||||1
1622105710000|2021-05-27 08:55:10|1698.5|1695.5|1698.2|1695.2|1698.5|1695.5|1698.2|1695.2|2
1622105750000|2021-05-27 08:55:50|||||||||2
1622105770000|2021-05-27 08:56:10|||||||||3
1622105800000|2021-05-27 08:56:40|1699|1696|1699|1696|1699|1696|1699|1696|8
1622105810000|2021-05-27 08:56:50|||||||||4
1622105820000|2021-05-27 08:57:00|1700|1697|1701.2|1698.2|1701.2|1698.2|1699.7|1696.7|50
1622105830000|2021-05-27 08:57:10|1701|1698|1701|1698|1701|1698|1701|1698|3
1622105850000|2021-05-27 08:57:30|||||||||1
1622105860000|2021-05-27 08:57:40|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|0
1622105870000|2021-05-27 08:57:50|1701.5|1698.5|1702|1699|1702|1699|1701.5|1698.5|17
1622105880000|2021-05-27 08:58:00|||||||||1
1622105910000|2021-05-27 08:58:30|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|23
1622105920000|2021-05-27 08:58:40|1701|1698|1700.5|1697.5|1701|1698|1700.5|1697.5|9
1622105940000|2021-05-27 08:59:00|1700|1697|1699.2|1696.2|1700|1697|1699.2|1696.2|6
1622106000000|2021-05-27 09:00:00|1699|1696|1698.2|1695.2|1699|1696|1698.2|1695.2|5
1622106030000|2021-05-27 09:00:30|1698|1695|1698|1695|1698|1695|1698|1695|0
1622106070000|2021-05-27 09:01:10|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|0
1622106090000|2021-05-27 09:01:30|1698|1695|1698|1695|1698|1695|1698|1695|4
1622106100000|2021-05-27 09:01:40|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|0
1622106130000|2021-05-27 09:02:10|1698.7|1695.7|1699.2|1696.2|1699.2|1696.2|1698.7|1695.7|9
1622106170000|2021-05-27 09:02:50|1699|1696|1699.2|1696.2|1699.2|1696.2|1699|1696|6
1622106220000|2021-05-27 09:03:40|||||||||5
1622106230000|2021-05-27 09:03:50|||||||||1
1622106250000|2021-05-27 09:04:10|1700|1697|1699.5|1696.5|1700|1697|1699.5|1696.5|19
1622106260000|2021-05-27 09:04:20|1699|1696|1699|1696|1699|1696|1699|1696|3
1622106270000|2021-05-27 09:04:30|||||||||1
1622106350000|2021-05-27 09:05:50|||||||||1
1622106360000|2021-05-27 09:06:00|1700|1697|1699|1696|1700|1697|1699|1696|12
1622106370000|2021-05-27 09:06:10|1699.2|1696.2|1699.5|1696.5|1699.5|1696.5|1699.2|1696.2|0
1622106400000|2021-05-27 09:06:40|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|0
1622106470000|2021-05-27 09:07:50|||||||||4
1622106490000|2021-05-27 09:08:10|1699.5|1696.5|1700|1697|1700|1697|1699.5|1696.5|1
1622106520000|2021-05-27 09:08:40|1699.7|1696.7|1699.2|1696.2|1699.7|1696.7|1699.2|1696.2|2
1622106540000|2021-05-27 09:09:00|||||||||1
1622106590000|2021-05-27 09:09:50|||||||||1
1622106600000|2021-05-27 09:10:00|||||||||4
1622106650000|2021-05-27 09:10:50|1699.5|1696.5|1700|1697|1700|1697|1699.5|1696.5|6
1622106710000|2021-05-27 09:11:50|||||||||1
1622106720000|2021-05-27 09:12:00|1699.7|1696.7|1699.2|1696.2|1699.7|1696.7|1699.2|1696.2|14
1622106770000|2021-05-27 09:12:50|||||||||1
1622106780000|2021-05-27 09:13:00|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1
1622106800000|2021-05-27 09:13:20|1698|1695|1698.2|1695.2|1698.2|1695.2|1697.5|1694.5|10
1622106850000|2021-05-27 09:14:10|1698|1695|1698|1695|1698|1695|1698|1695|0
1622106860000|2021-05-27 09:14:20|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1
1622106870000|2021-05-27 09:14:30|1697.5|1694.5|1698|1695|1698.2|1695.2|1697.5|1694.5|5
1622106880000|2021-05-27 09:14:40|1697.7|1694.7|1697.7|1694.7|1698.2|1695.2|1697.7|1694.7|2
1622106890000|2021-05-27 09:14:50|1697.5|1694.5|1697.7|1694.7|1698.2|1695.2|1697.5|1694.5|0
1622106900000|2021-05-27 09:15:00|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698|1695|6
1622106950000|2021-05-27 09:15:50|1698|1695|1698|1695|1698|1695|1698|1695|4
1622106960000|2021-05-27 09:16:00|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|1697.7|1694.7|0
1622106970000|2021-05-27 09:16:10|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|0
1622107010000|2021-05-27 09:16:50|||||||||1
1622107030000|2021-05-27 09:17:10|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|0
1622107040000|2021-05-27 09:17:20|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|3
1622107050000|2021-05-27 09:17:30|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1
1622107070000|2021-05-27 09:17:50|1698|1695|1698.5|1695.5|1698.5|1695.5|1698|1695|3
1622107080000|2021-05-27 09:18:00|1698.7|1695.7|1698.7|1695.7|1698.7|1695.7|1698.5|1695.5|2
1622107090000|2021-05-27 09:18:10|1698.5|1695.5|1698.5|1695.5|1698.7|1695.7|1698.5|1695.5|0
1622107110000|2021-05-27 09:18:30|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|0
1622107130000|2021-05-27 09:18:50|||||||||1
1622107140000|2021-05-27 09:19:00|||||||||4
1622107180000|2021-05-27 09:19:40|1698|1695|1698|1695|1698|1695|1697.7|1694.7|3
1622107200000|2021-05-27 09:20:00|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|0
1622107230000|2021-05-27 09:20:30|1697.7|1694.7|1698.2|1695.2|1698.2|1695.2|1697.7|1694.7|4
1622107260000|2021-05-27 09:21:00|||||||||1
1622107270000|2021-05-27 09:21:10|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|1698.5|1695.5|0
1622107290000|2021-05-27 09:21:30|1698|1695|1698|1695|1698|1695|1698|1695|4
1622107320000|2021-05-27 09:22:00|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|0
1622107350000|2021-05-27 09:22:30|1698.5|1695.5|1699.2|1696.2|1699.2|1696.2|1698.5|1695.5|2
1622107360000|2021-05-27 09:22:40|||||||||1
1622107370000|2021-05-27 09:22:50|1698.7|1695.7|1699|1696|1699|1696|1698.7|1695.7|1
1622107380000|2021-05-27 09:23:00|1698.7|1695.7|1699|1696|1699.2|1696.2|1698.7|1695.7|4
1622107410000|2021-05-27 09:23:30|1698.7|1695.7|1698.5|1695.5|1698.7|1695.7|1698.5|1695.5|3
1622107440000|2021-05-27 09:24:00|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|8
1622107450000|2021-05-27 09:24:10|1700|1697|1700.2|1697.2|1700.2|1697.2|1700|1697|2
1622107460000|2021-05-27 09:24:20|1700|1697|1699.5|1696.5|1700|1697|1699.5|1696.5|5
1622107470000|2021-05-27 09:24:30|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|1699.2|1696.2|12
1622107480000|2021-05-27 09:24:40|||||||||1
1622107550000|2021-05-27 09:25:50|||||||||1
1622107560000|2021-05-27 09:26:00|1699|1696|1699|1696|1699|1696|1699|1696|5
1622107570000|2021-05-27 09:26:10|1698.5|1695.5|1697.2|1694.2|1698.5|1695.5|1697.2|1694.2|9
1622107590000|2021-05-27 09:26:30|1697|1694|1697.2|1694.2|1697.2|1694.2|1697|1694|0
1622107620000|2021-05-27 09:27:00|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|3
1622107670000|2021-05-27 09:27:50|||||||||3
1622107720000|2021-05-27 09:28:40|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|3
1622107730000|2021-05-27 09:28:50|1697|1694|1697|1694|1697|1694|1697|1694|1
1622107740000|2021-05-27 09:29:00|1697.2|1694.2|1697.5|1694.5|1697.5|1694.5|1697.2|1694.2|0
1622107770000|2021-05-27 09:29:30|||||||||4
1622107790000|2021-05-27 09:29:50|1697|1694|1696.5|1693.5|1697|1694|1696.5|1693.5|2
1622107850000|2021-05-27 09:30:50|||||||||1
1622107890000|2021-05-27 09:31:30|||||||||4
1622107910000|2021-05-27 09:31:50|||||||||1
1622107930000|2021-05-27 09:32:10|||||||||5
1622107970000|2021-05-27 09:32:50|||||||||1
1622107980000|2021-05-27 09:33:00|1697|1694|1697|1694|1697|1694|1697|1694|2
1622108020000|2021-05-27 09:33:40|1697.2|1694.2|1696.5|1693.5|1697.2|1694.2|1696.5|1693.5|3
1622108030000|2021-05-27 09:33:50|1698|1695|1698.2|1695.2|1698.2|1695.2|1698|1695|504
1622108040000|2021-05-27 09:34:00|1698|1695|1698|1695|1698|1695|1698|1695|25
1622108070000|2021-05-27 09:34:30|||||||||4
1622108080000|2021-05-27 09:34:40|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|5
1622108100000|2021-05-27 09:35:00|1697|1694|1697|1694|1697|1694|1697|1694|0
1622108150000|2021-05-27 09:35:50|||||||||5
1622108210000|2021-05-27 09:36:50|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|1696.2|1693.2|5
1622108270000|2021-05-27 09:37:50|||||||||1
1622108330000|2021-05-27 09:38:50|||||||||1
1622108360000|2021-05-27 09:39:20|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1696.7|1693.7|1
1622108390000|2021-05-27 09:39:50|||||||||1
1622108400000|2021-05-27 09:40:00|1697|1694|1697.2|1694.2|1697.2|1694.2|1697|1694|5
1622108450000|2021-05-27 09:40:50|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1
1622108470000|2021-05-27 09:41:10|1697.2|1694.2|1697|1694|1697.2|1694.2|1697|1694|6
1622108530000|2021-05-27 09:42:10|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|0
1622108540000|2021-05-27 09:42:20|||||||||4
1622108550000|2021-05-27 09:42:30|1697|1694|1697|1694|1697|1694|1697|1694|1
1622108590000|2021-05-27 09:43:10|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|0
1622108600000|2021-05-27 09:43:20|1697.5|1694.5|1698.2|1695.2|1698.2|1695.2|1697.5|1694.5|17
1622108690000|2021-05-27 09:44:50|||||||||1
1622108720000|2021-05-27 09:45:20|||||||||1
1622108750000|2021-05-27 09:45:50|||||||||1
1622108770000|2021-05-27 09:46:10|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1
1622108780000|2021-05-27 09:46:20|||||||||5
1622108790000|2021-05-27 09:46:30|||||||||3
1622108820000|2021-05-27 09:47:00|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1
1622108860000|2021-05-27 09:47:40|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1
1622108870000|2021-05-27 09:47:50|1698|1695|1698|1695|1698|1695|1698|1695|9
1622108880000|2021-05-27 09:48:00|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|0
1622108930000|2021-05-27 09:48:50|||||||||1
1622108950000|2021-05-27 09:49:10|||||||||5
1622108980000|2021-05-27 09:49:40|1698|1695|1697.5|1694.5|1698|1695|1697.5|1694.5|1
1622109000000|2021-05-27 09:50:00|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|0
1622109010000|2021-05-27 09:50:10|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|2
1622109020000|2021-05-27 09:50:20|||||||||4
1622109050000|2021-05-27 09:50:50|1697|1694|1697|1694|1697|1694|1697|1694|1
1622109070000|2021-05-27 09:51:10|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|1697.2|1694.2|0
1622109080000|2021-05-27 09:51:20|1698|1695|1698|1695|1698|1695|1698|1695|13
1622109090000|2021-05-27 09:51:30|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|1698.2|1695.2|0
1622109100000|2021-05-27 09:51:40|1698|1695|1698|1695|1698|1695|1698|1695|400
1622109110000|2021-05-27 09:51:50|||||||||1
1622109120000|2021-05-27 09:52:00|||||||||3
1622109130000|2021-05-27 09:52:10|1697.7|1694.7|1698|1695|1698|1695|1697.7|1694.7|0
1622109150000|2021-05-27 09:52:30|||||||||502
1622109160000|2021-05-27 09:52:40|||||||||168
1622109180000|2021-05-27 09:53:00|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1697.5|1694.5|1
1622109190000|2021-05-27 09:53:10|||||||||1
1622109200000|2021-05-27 09:53:20|||||||||10
1622109210000|2021-05-27 09:53:30|||||||||106
1622109230000|2021-05-27 09:53:50|||||||||68
1622109240000|2021-05-27 09:54:00|||||||||9
1622109250000|2021-05-27 09:54:10|||||||||5
1622109260000|2021-05-27 09:54:20|||||||||105
1622109270000|2021-05-27 09:54:30|||||||||5
1622109280000|2021-05-27 09:54:40|||||||||2
1622109290000|2021-05-27 09:54:50|||||||||3
1622109300000|2021-05-27 09:55:00|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|1699.5|1696.5|45
1622109310000|2021-05-27 09:55:10|1700.5|1697.5|1700.2|1697.2|1700.5|1697.5|1700.2|1697.2|379
1622109320000|2021-05-27 09:55:20|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|1700.5|1697.5|6
1622109330000|2021-05-27 09:55:30|1701|1698|1701|1698|1701|1698|1701|1698|3
1622109340000|2021-05-27 09:55:40|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|1701.2|1698.2|0
1622109350000|2021-05-27 09:55:50|1702|1699|1702|1699|1702|1699|1702|1699|4
1622109360000|2021-05-27 09:56:00|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|1702.2|1699.2|0
1622109370000|2021-05-27 09:56:10|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|21
1622109380000|2021-05-27 09:56:20|1702.2|1699.2|1703|1700|1703|1700|1702.2|1699.2|5
1622109390000|2021-05-27 09:56:30|1702.7|1699.7|1703|1700|1703|1700|1702.2|1699.2|4
1622109400000|2021-05-27 09:56:40|||||||||1
1622109430000|2021-05-27 09:57:10|1703.2|1700.2|1703|1700|1704|1701|1703|1700|16
1622109440000|2021-05-27 09:57:20|1703.5|1700.5|1703.2|1700.2|1703.5|1700.5|1703.2|1700.2|5
1622109450000|2021-05-27 09:57:30|||||||||5
1622109460000|2021-05-27 09:57:40|1703.5|1700.5|1704|1701|1704|1701|1703.5|1700.5|2
1622109490000|2021-05-27 09:58:10|1704.2|1701.2|1704|1701|1704.5|1701.5|1704|1701|8
1622109500000|2021-05-27 09:58:20|||||||||4
1622109510000|2021-05-27 09:58:30|1703.7|1700.7|1703.5|1700.5|1703.7|1700.7|1703.2|1700.2|3
1622109520000|2021-05-27 09:58:40|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|0
1622109530000|2021-05-27 09:58:50|1703.7|1700.7|1703.2|1700.2|1703.7|1700.7|1703.2|1700.2|5
1622109540000|2021-05-27 09:59:00|1704|1701|1703.5|1700.5|1704|1701|1703.5|1700.5|3
1622109550000|2021-05-27 09:59:10|1704|1701|1704|1701|1704|1701|1704|1701|4
1622109560000|2021-05-27 09:59:20|1704.5|1701.5|1704|1701|1704.5|1701.5|1704|1701|6
1622109570000|2021-05-27 09:59:30|1705|1702|1704|1701|1705|1702|1704|1701|17
1622109580000|2021-05-27 09:59:40|1704.5|1701.5|1704.2|1701.2|1705|1702|1704|1701|8
1622109600000|2021-05-27 10:00:00|1704.5|1701.5|1705|1702|1705|1702|1704.2|1701.2|5
1622109630000|2021-05-27 10:00:30|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|15
1622109640000|2021-05-27 10:00:40|1704.2|1701.2|1703.7|1700.7|1704.2|1701.2|1703.7|1700.7|4
1622109650000|2021-05-27 10:00:50|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|0
1622109660000|2021-05-27 10:01:00|1703.5|1700.5|1704|1701|1704|1701|1703.5|1700.5|1
1622109670000|2021-05-27 10:01:10|1705|1702|1705|1702|1705|1702|1705|1702|1
1622109690000|2021-05-27 10:01:30|1704|1701|1704.2|1701.2|1704.7|1701.7|1704|1701|7
1622109720000|2021-05-27 10:02:00|1704|1701|1704|1701|1704|1701|1703.2|1700.2|3
1622109730000|2021-05-27 10:02:10|1702.5|1699.5|1702.7|1699.7|1702.7|1699.7|1702.5|1699.5|19
1622109740000|2021-05-27 10:02:20|1703|1700|1703|1700|1703|1700|1703|1700|0
1622109800000|2021-05-27 10:03:20|1703.2|1700.2|1704|1701|1705|1702|1703.2|1700.2|62
1622109810000|2021-05-27 10:03:30|1703.7|1700.7|1703.7|1700.7|1703.7|1700.7|1703.5|1700.5|1
1622109820000|2021-05-27 10:03:40|1704|1701|1704|1701|1704|1701|1704|1701|0
1622109830000|2021-05-27 10:03:50|||||||||5
1622109890000|2021-05-27 10:04:50|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|6
1622109900000|2021-05-27 10:05:00|||||||||1
1622109910000|2021-05-27 10:05:10|1703.2|1700.2|1703.2|1700.2|1703.2|1700.2|1703|1700|2
1622109920000|2021-05-27 10:05:20|||||||||2
1622109940000|2021-05-27 10:05:40|1703|1700|1703|1700|1703|1700|1703|1700|0
1622109950000|2021-05-27 10:05:50|||||||||7
1622110010000|2021-05-27 10:06:50|||||||||2
1622110020000|2021-05-27 10:07:00|1703.2|1700.2|1704|1701|1704|1701|1703.2|1700.2|2
1622110070000|2021-05-27 10:07:50|||||||||2
1622110080000|2021-05-27 10:08:00|1705|1702|1705.5|1702.5|1705.5|1702.5|1705|1702|934
1622110100000|2021-05-27 10:08:20|1706.5|1703.5|1706.7|1703.7|1706.7|1703.7|1706.5|1703.5|2
1622110110000|2021-05-27 10:08:30|1706.5|1703.5|1706.5|1703.5|1706.7|1703.7|1706.5|1703.5|48
1622110120000|2021-05-27 10:08:40|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1
1622110150000|2021-05-27 10:09:10|1706|1703|1706|1703|1706|1703|1706|1703|1
1622110160000|2021-05-27 10:09:20|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|10
1622110190000|2021-05-27 10:09:50|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1706.2|1703.2|1
1622110210000|2021-05-27 10:10:10|||||||||1
1622110220000|2021-05-27 10:10:20|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|2
1622110240000|2021-05-27 10:10:40|||||||||1
1622110250000|2021-05-27 10:10:50|||||||||2
1622110310000|2021-05-27 10:11:50|||||||||2
1622110370000|2021-05-27 10:12:50|||||||||2
1622110430000|2021-05-27 10:13:50|||||||||3
1622110440000|2021-05-27 10:14:00|||||||||2
1622110490000|2021-05-27 10:14:50|||||||||3
1622110520000|2021-05-27 10:15:20|||||||||2
1622110530000|2021-05-27 10:15:30|||||||||1
1622110550000|2021-05-27 10:15:50|1705.2|1702.2|1704.7|1701.7|1705.2|1702.2|1704.7|1701.7|1
1622110570000|2021-05-27 10:16:10|1705|1702|1705|1702|1705|1702|1705|1702|0
1622110590000|2021-05-27 10:16:30|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|1704.7|1701.7|0
1622110610000|2021-05-27 10:16:50|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|1705.2|1702.2|5
1622110620000|2021-05-27 10:17:00|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|2
1622110670000|2021-05-27 10:17:50|||||||||2
1622110690000|2021-05-27 10:18:10|||||||||1
1622110700000|2021-05-27 10:18:20|1706.5|1703.5|1706|1703|1706.5|1703.5|1706|1703|9
1622110730000|2021-05-27 10:18:50|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|0
1622110740000|2021-05-27 10:19:00|||||||||2
1622110800000|2021-05-27 10:20:00|||||||||2
1622110810000|2021-05-27 10:20:10|||||||||1
1622110850000|2021-05-27 10:20:50|1706|1703|1706|1703|1706|1703|1706|1703|3
1622110860000|2021-05-27 10:21:00|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1705.7|1702.7|1
1622110900000|2021-05-27 10:21:40|||||||||165
1622110910000|2021-05-27 10:21:50|1706|1703|1706|1703|1706|1703|1706|1703|2
1622110920000|2021-05-27 10:22:00|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|0
1622110950000|2021-05-27 10:22:30|1706|1703|1706|1703|1706|1703|1706|1703|0
1622110970000|2021-05-27 10:22:50|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|2
1622111030000|2021-05-27 10:23:50|1706.3|1703.3|1706|1703|1706.3|1703.3|1706|1703|2
1622111040000|2021-05-27 10:24:00|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|0
1622111090000|2021-05-27 10:24:50|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|2
1622111150000|2021-05-27 10:25:50|||||||||2
1622111170000|2021-05-27 10:26:10|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1
1622111190000|2021-05-27 10:26:30|||||||||2
1622111210000|2021-05-27 10:26:50|||||||||1
1622111230000|2021-05-27 10:27:10|||||||||1
1622111250000|2021-05-27 10:27:30|||||||||2
1622111260000|2021-05-27 10:27:40|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|5
1622111270000|2021-05-27 10:27:50|1706|1703|1705.8|1702.8|1706|1703|1705.8|1702.8|3
1622111330000|2021-05-27 10:28:50|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|17
1622111340000|2021-05-27 10:29:00|||||||||1
1622111370000|2021-05-27 10:29:30|||||||||1
1622111390000|2021-05-27 10:29:50|1705|1702|1705|1702|1705|1702|1705|1702|2
1622111400000|2021-05-27 10:30:00|||||||||1
1622111410000|2021-05-27 10:30:10|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1
1622111430000|2021-05-27 10:30:30|||||||||1
1622111450000|2021-05-27 10:30:50|||||||||2
1622111510000|2021-05-27 10:31:50|||||||||2
1622111520000|2021-05-27 10:32:00|||||||||5
1622111560000|2021-05-27 10:32:40|||||||||1
1622111570000|2021-05-27 10:32:50|||||||||6
1622111580000|2021-05-27 10:33:00|||||||||1
1622111630000|2021-05-27 10:33:50|||||||||1
1622111650000|2021-05-27 10:34:10|1705|1702|1705|1702|1705|1702|1705|1702|31
1622111670000|2021-05-27 10:34:30|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|0
1622111690000|2021-05-27 10:34:50|||||||||1
1622111700000|2021-05-27 10:35:00|||||||||1
1622111750000|2021-05-27 10:35:50|1704.5|1701.5|1704|1701|1704.5|1701.5|1704|1701|10
1622111760000|2021-05-27 10:36:00|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|0
1622111810000|2021-05-27 10:36:50|||||||||2
1622111870000|2021-05-27 10:37:50|||||||||1
1622111880000|2021-05-27 10:38:00|||||||||1
1622111910000|2021-05-27 10:38:30|1703|1700|1703.3|1700.3|1703.3|1700.3|1703|1700|25
1622111920000|2021-05-27 10:38:40|1703|1700|1703.3|1700.3|1703.3|1700.3|1703|1700|1
1622111930000|2021-05-27 10:38:50|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|3
1622111950000|2021-05-27 10:39:10|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|2
1622111970000|2021-05-27 10:39:30|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|1703.3|1700.3|2
1622111980000|2021-05-27 10:39:40|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1
1622111990000|2021-05-27 10:39:50|||||||||5
1622112000000|2021-05-27 10:40:00|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|0
1622112010000|2021-05-27 10:40:10|1705|1702|1705|1702|1705|1702|1705|1702|7
1622112020000|2021-05-27 10:40:20|1705.5|1702.5|1706|1703|1706|1703|1705.5|1702.5|328
1622112030000|2021-05-27 10:40:30|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|2
1622112040000|2021-05-27 10:40:40|1706|1703|1706.5|1703.5|1706.5|1703.5|1706|1703|259
1622112060000|2021-05-27 10:41:00|1706.3|1703.3|1706.5|1703.5|1706.5|1703.5|1706.3|1703.3|3
1622112070000|2021-05-27 10:41:10|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|2
1622112090000|2021-05-27 10:41:30|1706|1703|1706|1703|1706|1703|1706|1703|4
1622112100000|2021-05-27 10:41:40|1705.8|1702.8|1705.5|1702.5|1705.8|1702.8|1705.5|1702.5|9
1622112110000|2021-05-27 10:41:50|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|15
1622112130000|2021-05-27 10:42:10|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|0
1622112140000|2021-05-27 10:42:20|||||||||5
1622112170000|2021-05-27 10:42:50|||||||||22
1622112220000|2021-05-27 10:43:40|||||||||2
1622112230000|2021-05-27 10:43:50|||||||||1
1622112290000|2021-05-27 10:44:50|||||||||2
1622112300000|2021-05-27 10:45:00|1706.3|1703.3|1705.5|1702.5|1706.3|1703.3|1705.5|1702.5|9
1622112310000|2021-05-27 10:45:10|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1
1622112330000|2021-05-27 10:45:30|||||||||1
1622112360000|2021-05-27 10:46:00|1705.5|1702.5|1705.3|1702.3|1705.5|1702.5|1705.3|1702.3|3
1622112370000|2021-05-27 10:46:10|1705|1702|1705|1702|1705|1702|1705|1702|0
1622112420000|2021-05-27 10:47:00|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|2
1622112430000|2021-05-27 10:47:10|||||||||1
1622112470000|2021-05-27 10:47:50|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|3
1622112500000|2021-05-27 10:48:20|1705|1702|1705|1702|1705|1702|1705|1702|0
1622112530000|2021-05-27 10:48:50|1705.3|1702.3|1705.5|1702.5|1705.5|1702.5|1705.3|1702.3|1
1622112540000|2021-05-27 10:49:00|||||||||1
1622112550000|2021-05-27 10:49:10|1705.3|1702.3|1705.5|1702.5|1705.5|1702.5|1705.3|1702.3|1
1622112590000|2021-05-27 10:49:50|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1
1622112600000|2021-05-27 10:50:00|||||||||1
1622112610000|2021-05-27 10:50:10|1705|1702|1705.3|1702.3|1705.3|1702.3|1705|1702|1
1622112640000|2021-05-27 10:50:40|1705.5|1702.5|1705.3|1702.3|1705.5|1702.5|1705.3|1702.3|7
1622112660000|2021-05-27 10:51:00|1705|1702|1705|1702|1705|1702|1705|1702|1
1622112710000|2021-05-27 10:51:50|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|227
1622112740000|2021-05-27 10:52:20|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|0
1622112770000|2021-05-27 10:52:50|||||||||1
1622112830000|2021-05-27 10:53:50|||||||||1
1622112890000|2021-05-27 10:54:50|||||||||2
1622112950000|2021-05-27 10:55:50|||||||||1
1622112960000|2021-05-27 10:56:00|1705|1702|1705.3|1702.3|1705.3|1702.3|1704.8|1701.8|3
1622112970000|2021-05-27 10:56:10|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1
1622113010000|2021-05-27 10:56:50|||||||||1
1622113020000|2021-05-27 10:57:00|1705.3|1702.3|1704.8|1701.8|1705.3|1702.3|1704.8|1701.8|2
1622113070000|2021-05-27 10:57:50|||||||||1
1622113130000|2021-05-27 10:58:50|1705|1702|1705|1702|1705|1702|1705|1702|1
1622113140000|2021-05-27 10:59:00|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|70
1622113160000|2021-05-27 10:59:20|||||||||2
1622113190000|2021-05-27 10:59:50|||||||||1
1622113200000|2021-05-27 11:00:00|||||||||7
1622113250000|2021-05-27 11:00:50|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|2
1622113310000|2021-05-27 11:01:50|||||||||4
1622113330000|2021-05-27 11:02:10|1705.5|1702.5|1706.3|1703.3|1706.3|1703.3|1705.5|1702.5|14
1622113340000|2021-05-27 11:02:20|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|36
1622113360000|2021-05-27 11:02:40|1706|1703|1706.3|1703.3|1706.3|1703.3|1706|1703|0
1622113370000|2021-05-27 11:02:50|1706|1703|1705.5|1702.5|1706|1703|1705.5|1702.5|4
1622113430000|2021-05-27 11:03:50|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|3
1622113480000|2021-05-27 11:04:40|||||||||2
1622113490000|2021-05-27 11:04:50|||||||||2
1622113530000|2021-05-27 11:05:30|1705|1702|1704.5|1701.5|1705|1702|1704.5|1701.5|9
1622113550000|2021-05-27 11:05:50|1704|1701|1703.8|1700.8|1704|1701|1703.5|1700.5|16
1622113560000|2021-05-27 11:06:00|1704|1701|1704.3|1701.3|1704.5|1701.5|1704|1701|4
1622113610000|2021-05-27 11:06:50|1704|1701|1704|1701|1704|1701|1704|1701|2
1622113670000|2021-05-27 11:07:50|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|4
1622113700000|2021-05-27 11:08:20|||||||||4
1622113710000|2021-05-27 11:08:30|1704|1701|1704|1701|1704|1701|1704|1701|20
1622113720000|2021-05-27 11:08:40|1703.8|1700.8|1703.5|1700.5|1703.8|1700.8|1703.5|1700.5|0
1622113730000|2021-05-27 11:08:50|||||||||2
1622113740000|2021-05-27 11:09:00|1704|1701|1704.3|1701.3|1704.3|1701.3|1704|1701|5
1622113790000|2021-05-27 11:09:50|||||||||1
1622113800000|2021-05-27 11:10:00|1704.5|1701.5|1705|1702|1705|1702|1704.5|1701.5|7
1622113830000|2021-05-27 11:10:30|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|0
1622113850000|2021-05-27 11:10:50|||||||||2
1622113870000|2021-05-27 11:11:10|1705|1702|1704.5|1701.5|1705|1702|1704.5|1701.5|140
1622113880000|2021-05-27 11:11:20|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1
1622113900000|2021-05-27 11:11:40|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|0
1622113920000|2021-05-27 11:12:00|||||||||2
1622113940000|2021-05-27 11:12:20|1705.3|1702.3|1705.8|1702.8|1705.8|1702.8|1705.3|1702.3|21
1622113960000|2021-05-27 11:12:40|||||||||1
1622113970000|2021-05-27 11:12:50|||||||||2
1622113990000|2021-05-27 11:13:10|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|1705.5|1702.5|0
1622114010000|2021-05-27 11:13:30|||||||||1
1622114030000|2021-05-27 11:13:50|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|2
1622114040000|2021-05-27 11:14:00|1705.5|1702.5|1705.3|1702.3|1705.5|1702.5|1705.3|1702.3|13
1622114050000|2021-05-27 11:14:10|1705.5|1702.5|1706|1703|1706|1703|1705.5|1702.5|505
1622114090000|2021-05-27 11:14:50|||||||||2
1622114100000|2021-05-27 11:15:00|||||||||13
1622114150000|2021-05-27 11:15:50|||||||||2
1622114180000|2021-05-27 11:16:20|||||||||10
1622114200000|2021-05-27 11:16:40|||||||||1
1622114210000|2021-05-27 11:16:50|||||||||27
1622114220000|2021-05-27 11:17:00|||||||||111
1622114230000|2021-05-27 11:17:10|||||||||12
1622114240000|2021-05-27 11:17:20|||||||||1
1622114260000|2021-05-27 11:17:40|||||||||1
1622114270000|2021-05-27 11:17:50|||||||||2
1622114280000|2021-05-27 11:18:00|||||||||1
1622114290000|2021-05-27 11:18:10|||||||||2
1622114310000|2021-05-27 11:18:30|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|1706.3|1703.3|5
1622114320000|2021-05-27 11:18:40|1706|1703|1706|1703|1706|1703|1706|1703|65
1622114330000|2021-05-27 11:18:50|||||||||1
1622114340000|2021-05-27 11:19:00|||||||||1
1622114360000|2021-05-27 11:19:20|||||||||16
1622114390000|2021-05-27 11:19:50|||||||||4
1622114430000|2021-05-27 11:20:30|||||||||1
1622114450000|2021-05-27 11:20:50|||||||||2
1622114460000|2021-05-27 11:21:00|||||||||3
1622114470000|2021-05-27 11:21:10|||||||||1
1622114510000|2021-05-27 11:21:50|||||||||4
1622114540000|2021-05-27 11:22:20|||||||||21
1622114570000|2021-05-27 11:22:50|||||||||2
1622114590000|2021-05-27 11:23:10|||||||||2
1622114630000|2021-05-27 11:23:50|||||||||6
1622114640000|2021-05-27 11:24:00|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|6
1622114660000|2021-05-27 11:24:20|||||||||2
1622114680000|2021-05-27 11:24:40|1705|1702|1705|1702|1705|1702|1705|1702|49
1622114690000|2021-05-27 11:24:50|||||||||2
1622114700000|2021-05-27 11:25:00|1705.3|1702.3|1705.8|1702.8|1705.8|1702.8|1705.3|1702.3|2
1622114710000|2021-05-27 11:25:10|1706|1703|1706|1703|1706|1703|1706|1703|0
1622114720000|2021-05-27 11:25:20|||||||||1
1622114740000|2021-05-27 11:25:40|||||||||2
1622114750000|2021-05-27 11:25:50|||||||||4
1622114790000|2021-05-27 11:26:30|||||||||5
1622114810000|2021-05-27 11:26:50|||||||||2
1622114820000|2021-05-27 11:27:00|||||||||5
1622114860000|2021-05-27 11:27:40|||||||||5
1622114870000|2021-05-27 11:27:50|||||||||2
1622114930000|2021-05-27 11:28:50|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|2
1622114950000|2021-05-27 11:29:10|||||||||3
1622114970000|2021-05-27 11:29:30|1706|1703|1706|1703|1706|1703|1706|1703|0
1622114990000|2021-05-27 11:29:50|||||||||2
1622115010000|2021-05-27 11:30:10|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|0
1622115040000|2021-05-27 11:30:40|||||||||1
1622115050000|2021-05-27 11:30:50|||||||||29
1622115080000|2021-05-27 11:31:20|||||||||6
1622115090000|2021-05-27 11:31:30|||||||||1
1622115110000|2021-05-27 11:31:50|1706|1703|1705.8|1702.8|1706|1703|1705.8|1702.8|3
1622115120000|2021-05-27 11:32:00|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|1705.3|1702.3|28
1622115150000|2021-05-27 11:32:30|1705|1702|1705|1702|1705|1702|1705|1702|0
1622115160000|2021-05-27 11:32:40|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1
1622115180000|2021-05-27 11:33:00|||||||||1
1622115210000|2021-05-27 11:33:30|1704|1701|1704.8|1701.8|1704.8|1701.8|1704|1701|20
1622115220000|2021-05-27 11:33:40|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|3
1622115240000|2021-05-27 11:34:00|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|1704.3|1701.3|0
1622115260000|2021-05-27 11:34:20|||||||||2
1622115270000|2021-05-27 11:34:30|||||||||2
1622115280000|2021-05-27 11:34:40|||||||||1
1622115290000|2021-05-27 11:34:50|1704|1701|1703.3|1700.3|1704|1701|1703.3|1700.3|9
1622115300000|2021-05-27 11:35:00|||||||||1
1622115310000|2021-05-27 11:35:10|||||||||1
1622115320000|2021-05-27 11:35:20|1702|1699|1702|1699|1702|1699|1702|1699|12
1622115330000|2021-05-27 11:35:30|||||||||1
1622115340000|2021-05-27 11:35:40|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|2
1622115350000|2021-05-27 11:35:50|1702|1699|1702|1699|1702|1699|1702|1699|1
1622115360000|2021-05-27 11:36:00|1701.8|1698.8|1702|1699|1702|1699|1701.8|1698.8|3
1622115370000|2021-05-27 11:36:10|||||||||5
1622115400000|2021-05-27 11:36:40|1702.5|1699.5|1703|1700|1703|1700|1702.5|1699.5|6
1622115410000|2021-05-27 11:36:50|1704|1701|1703.3|1700.3|1704|1701|1703.3|1700.3|33
1622115420000|2021-05-27 11:37:00|1704|1701|1703.3|1700.3|1704|1701|1703.3|1700.3|10
1622115440000|2021-05-27 11:37:20|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|72
1622115450000|2021-05-27 11:37:30|1704|1701|1704|1701|1704|1701|1704|1701|1
1622115460000|2021-05-27 11:37:40|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|0
1622115480000|2021-05-27 11:38:00|1703.5|1700.5|1703.8|1700.8|1703.8|1700.8|1703.5|1700.5|2
1622115530000|2021-05-27 11:38:50|||||||||2
1622115540000|2021-05-27 11:39:00|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|1704.5|1701.5|8
1622115550000|2021-05-27 11:39:10|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|1704.8|1701.8|0
1622115560000|2021-05-27 11:39:20|1704.5|1701.5|1704|1701|1704.5|1701.5|1703.5|1700.5|17
1622115570000|2021-05-27 11:39:30|1704.3|1701.3|1704.8|1701.8|1704.8|1701.8|1704.3|1701.3|1
1622115600000|2021-05-27 11:40:00|1703.8|1700.8|1702.3|1699.3|1703.8|1700.8|1702.3|1699.3|113
1622115610000|2021-05-27 11:40:10|1702|1699|1701.3|1698.3|1702|1699|1700.5|1697.5|34
1622115620000|2021-05-27 11:40:20|||||||||2
1622115630000|2021-05-27 11:40:30|||||||||1
1622115660000|2021-05-27 11:41:00|1701.8|1698.8|1702.3|1699.3|1702.5|1699.5|1701.8|1698.8|6
1622115670000|2021-05-27 11:41:10|||||||||1
1622115710000|2021-05-27 11:41:50|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|2
1622115770000|2021-05-27 11:42:50|||||||||2
1622115800000|2021-05-27 11:43:20|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|1702.3|1699.3|0
1622115810000|2021-05-27 11:43:30|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|1702.5|1699.5|2
1622115820000|2021-05-27 11:43:40|||||||||4
1622115830000|2021-05-27 11:43:50|||||||||1
1622115840000|2021-05-27 11:44:00|||||||||2
1622115890000|2021-05-27 11:44:50|1702.3|1699.3|1702|1699|1702.5|1699.5|1702|1699|7
1622115900000|2021-05-27 11:45:00|1701.8|1698.8|1701.5|1698.5|1702.3|1699.3|1701.5|1698.5|8
1622115910000|2021-05-27 11:45:10|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|0
1622115960000|2021-05-27 11:46:00|1700.8|1697.8|1701|1698|1701|1698|1700.8|1697.8|7
1622115970000|2021-05-27 11:46:10|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|0
1622116000000|2021-05-27 11:46:40|1701|1698|1701|1698|1701|1698|1701|1698|2
1622116010000|2021-05-27 11:46:50|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|2
1622116020000|2021-05-27 11:47:00|1701.5|1698.5|1702|1699|1702|1699|1701.5|1698.5|5
1622116050000|2021-05-27 11:47:30|1701.8|1698.8|1701.3|1698.3|1701.8|1698.8|1701.3|1698.3|5
1622116080000|2021-05-27 11:48:00|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|0
1622116110000|2021-05-27 11:48:30|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|0
1622116130000|2021-05-27 11:48:50|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|5
1622116140000|2021-05-27 11:49:00|1701.8|1698.8|1701.8|1698.8|1702|1699|1701.8|1698.8|4
1622116150000|2021-05-27 11:49:10|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|0
1622116190000|2021-05-27 11:49:50|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|0
1622116200000|2021-05-27 11:50:00|1701|1698|1702|1699|1702|1699|1701|1698|4
1622116220000|2021-05-27 11:50:20|||||||||7
1622116250000|2021-05-27 11:50:50|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|1701.3|1698.3|10
1622116260000|2021-05-27 11:51:00|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1701.5|1698.5|1
1622116290000|2021-05-27 11:51:30|1701.3|1698.3|1701.5|1698.5|1701.5|1698.5|1701.3|1698.3|3
1622116310000|2021-05-27 11:51:50|1702|1699|1702|1699|1702|1699|1702|1699|3
1622116340000|2021-05-27 11:52:20|||||||||41
1622116360000|2021-05-27 11:52:40|1703|1700|1703|1700|1703|1700|1703|1700|21
1622116370000|2021-05-27 11:52:50|||||||||5
1622116380000|2021-05-27 11:53:00|||||||||1
1622116430000|2021-05-27 11:53:50|||||||||7
1622116440000|2021-05-27 11:54:00|||||||||1
1622116450000|2021-05-27 11:54:10|||||||||1
1622116460000|2021-05-27 11:54:20|||||||||1
1622116470000|2021-05-27 11:54:30|||||||||1
1622116480000|2021-05-27 11:54:40|||||||||1
1622116490000|2021-05-27 11:54:50|||||||||3
1622116500000|2021-05-27 11:55:00|||||||||3
1622116520000|2021-05-27 11:55:20|||||||||4
1622116540000|2021-05-27 11:55:40|||||||||1
1622116550000|2021-05-27 11:55:50|1704|1701|1704|1701|1704|1701|1704|1701|8
1622116570000|2021-05-27 11:56:10|1704.8|1701.8|1705.5|1702.5|1705.5|1702.5|1704.8|1701.8|16
1622116580000|2021-05-27 11:56:20|||||||||3
1622116590000|2021-05-27 11:56:30|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|1705.8|1702.8|33
1622116600000|2021-05-27 11:56:40|||||||||17
1622116610000|2021-05-27 11:56:50|||||||||23
1622116620000|2021-05-27 11:57:00|||||||||35
1622116630000|2021-05-27 11:57:10|||||||||2
1622116640000|2021-05-27 11:57:20|||||||||1
1622116670000|2021-05-27 11:57:50|||||||||6
1622116680000|2021-05-27 11:58:00|||||||||6
1622116700000|2021-05-27 11:58:20|1706.5|1703.5|1707.3|1704.3|1707.3|1704.3|1706.5|1703.5|27
1622116710000|2021-05-27 11:58:30|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|0
1622116730000|2021-05-27 11:58:50|||||||||11
1622116740000|2021-05-27 11:59:00|1707.3|1704.3|1707.5|1704.5|1707.5|1704.5|1707.3|1704.3|22
1622116750000|2021-05-27 11:59:10|1708|1705|1708.5|1705.5|1708.5|1705.5|1708|1705|54
1622116790000|2021-05-27 11:59:50|||||||||40
1622116800000|2021-05-27 12:00:00|||||||||9
1622116810000|2021-05-27 12:00:10|||||||||21
1622116820000|2021-05-27 12:00:20|||||||||1
1622116840000|2021-05-27 12:00:40|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|4
1622116860000|2021-05-27 12:01:00|1708.5|1705.5|1707|1704|1708.5|1705.5|1706.5|1703.5|37
1622116880000|2021-05-27 12:01:20|1707.3|1704.3|1707.5|1704.5|1707.5|1704.5|1707.3|1704.3|1
1622116890000|2021-05-27 12:01:30|1707.3|1704.3|1706.5|1703.5|1707.3|1704.3|1706.5|1703.5|7
1622116900000|2021-05-27 12:01:40|1706|1703|1705.5|1702.5|1706|1703|1705.5|1702.5|33
1622116910000|2021-05-27 12:01:50|||||||||15
1622116920000|2021-05-27 12:02:00|1706.5|1703.5|1707.3|1704.3|1707.3|1704.3|1706.5|1703.5|57
1622116930000|2021-05-27 12:02:10|||||||||1
1622116960000|2021-05-27 12:02:40|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|4
1622116970000|2021-05-27 12:02:50|1708|1705|1708.3|1705.3|1708.3|1705.3|1708|1705|22
1622116980000|2021-05-27 12:03:00|1708|1705|1709|1706|1709|1706|1708|1705|26
1622117000000|2021-05-27 12:03:20|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1707.8|1704.8|160
1622117010000|2021-05-27 12:03:30|1708|1705|1707.5|1704.5|1708|1705|1707.5|1704.5|4
1622117020000|2021-05-27 12:03:40|1708|1705|1707.5|1704.5|1708|1705|1707.5|1704.5|7
1622117030000|2021-05-27 12:03:50|1707|1704|1706.5|1703.5|1707.3|1704.3|1706.5|1703.5|211
1622117040000|2021-05-27 12:04:00|1706.8|1703.8|1707|1704|1707|1704|1706|1703|10
1622117050000|2021-05-27 12:04:10|1707.5|1704.5|1708.5|1705.5|1708.5|1705.5|1707.5|1704.5|15
1622117060000|2021-05-27 12:04:20|1708.3|1705.3|1707.8|1704.8|1708.3|1705.3|1707.8|1704.8|22
1622117070000|2021-05-27 12:04:30|||||||||1
1622117080000|2021-05-27 12:04:40|1708|1705|1707.8|1704.8|1708|1705|1707.8|1704.8|4
1622117090000|2021-05-27 12:04:50|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|4
1622117100000|2021-05-27 12:05:00|1708.8|1705.8|1710.5|1707.5|1710.5|1707.5|1708.8|1705.8|110
1622117110000|2021-05-27 12:05:10|1710|1707|1709.5|1706.5|1710|1707|1709.5|1706.5|9
1622117120000|2021-05-27 12:05:20|1709|1706|1708.5|1705.5|1709|1706|1708.5|1705.5|30
1622117150000|2021-05-27 12:05:50|||||||||2
1622117160000|2021-05-27 12:06:00|1709|1706|1709|1706|1709|1706|1708.8|1705.8|11
1622117170000|2021-05-27 12:06:10|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1
1622117190000|2021-05-27 12:06:30|||||||||2
1622117210000|2021-05-27 12:06:50|1709.3|1706.3|1709.8|1706.8|1710|1707|1709.3|1706.3|25
1622117220000|2021-05-27 12:07:00|1710|1707|1709.8|1706.8|1710|1707|1709.8|1706.8|3
1622117230000|2021-05-27 12:07:10|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|0
1622117240000|2021-05-27 12:07:20|||||||||6
1622117270000|2021-05-27 12:07:50|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|30
1622117280000|2021-05-27 12:08:00|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|8
1622117310000|2021-05-27 12:08:30|||||||||1
1622117320000|2021-05-27 12:08:40|1711|1708|1711|1708|1711|1708|1711|1708|44
1622117330000|2021-05-27 12:08:50|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|29
1622117340000|2021-05-27 12:09:00|1711|1708|1710.8|1707.8|1711|1708|1710.8|1707.8|15
1622117350000|2021-05-27 12:09:10|||||||||2
1622117360000|2021-05-27 12:09:20|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1
1622117370000|2021-05-27 12:09:30|||||||||1
1622117380000|2021-05-27 12:09:40|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|3
1622117390000|2021-05-27 12:09:50|||||||||14
1622117400000|2021-05-27 12:10:00|1710.5|1707.5|1710.8|1707.8|1710.8|1707.8|1710.5|1707.5|40
1622117410000|2021-05-27 12:10:10|||||||||1
1622117420000|2021-05-27 12:10:20|||||||||2
1622117430000|2021-05-27 12:10:30|||||||||1
1622117440000|2021-05-27 12:10:40|||||||||5
1622117450000|2021-05-27 12:10:50|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|16
1622117460000|2021-05-27 12:11:00|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1
1622117470000|2021-05-27 12:11:10|||||||||2
1622117480000|2021-05-27 12:11:20|||||||||5
1622117490000|2021-05-27 12:11:30|1712.5|1709.5|1713.5|1710.5|1715.8|1712.8|1712|1709|156
1622117500000|2021-05-27 12:11:40|1714|1711|1714|1711|1714|1711|1714|1711|2
1622117520000|2021-05-27 12:12:00|1713|1710|1714|1711|1714|1711|1713|1710|66
1622117530000|2021-05-27 12:12:10|||||||||1
1622117540000|2021-05-27 12:12:20|1713.5|1710.5|1712|1709|1713.5|1710.5|1712|1709|33
1622117560000|2021-05-27 12:12:40|1712.5|1709.5|1713|1710|1713|1710|1712.5|1709.5|43
1622117570000|2021-05-27 12:12:50|||||||||5
1622117580000|2021-05-27 12:13:00|1713.3|1710.3|1713.8|1710.8|1713.8|1710.8|1713.3|1710.3|3
1622117590000|2021-05-27 12:13:10|1713.5|1710.5|1713.8|1710.8|1713.8|1710.8|1713.5|1710.5|2
1622117600000|2021-05-27 12:13:20|1714|1711|1714|1711|1714|1711|1714|1711|4
1622117610000|2021-05-27 12:13:30|1713.8|1710.8|1714.5|1711.5|1714.5|1711.5|1713.8|1710.8|10
1622117620000|2021-05-27 12:13:40|||||||||16
1622117630000|2021-05-27 12:13:50|||||||||40
1622117640000|2021-05-27 12:14:00|||||||||2
1622117660000|2021-05-27 12:14:20|1715|1712|1715|1712|1715|1712|1715|1712|17
1622117670000|2021-05-27 12:14:30|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|0
1622117680000|2021-05-27 12:14:40|||||||||2
1622117690000|2021-05-27 12:14:50|||||||||1
1622117700000|2021-05-27 12:15:00|1714.5|1711.5|1715.5|1712.5|1715.5|1712.5|1714.5|1711.5|41
1622117730000|2021-05-27 12:15:30|||||||||2
1622117740000|2021-05-27 12:15:40|1716|1713|1717.5|1714.5|1717.5|1714.5|1716|1713|84
1622117750000|2021-05-27 12:15:50|1718|1715|1718.5|1715.5|1718.5|1715.5|1717.8|1714.8|21
1622117760000|2021-05-27 12:16:00|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|17
1622117770000|2021-05-27 12:16:10|||||||||5
1622117780000|2021-05-27 12:16:20|||||||||3
1622117790000|2021-05-27 12:16:30|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|3
1622117800000|2021-05-27 12:16:40|1718|1715|1717.5|1714.5|1718|1715|1717.5|1714.5|29
1622117810000|2021-05-27 12:16:50|||||||||4
1622117820000|2021-05-27 12:17:00|||||||||2
1622117830000|2021-05-27 12:17:10|||||||||4
1622117840000|2021-05-27 12:17:20|||||||||9
1622117850000|2021-05-27 12:17:30|||||||||6
1622117860000|2021-05-27 12:17:40|1716.5|1713.5|1717|1714|1717|1714|1716.5|1713.5|5
1622117870000|2021-05-27 12:17:50|1717.5|1714.5|1717.3|1714.3|1717.5|1714.5|1717|1714|7
1622117880000|2021-05-27 12:18:00|1717.5|1714.5|1716.5|1713.5|1717.5|1714.5|1716.3|1713.3|31
1622117910000|2021-05-27 12:18:30|1715.8|1712.8|1716.5|1713.5|1716.5|1713.5|1715.8|1712.8|3
1622117930000|2021-05-27 12:18:50|||||||||2
1622117940000|2021-05-27 12:19:00|1717.3|1714.3|1717.5|1714.5|1717.5|1714.5|1717|1714|11
1622117950000|2021-05-27 12:19:10|1716.5|1713.5|1715.8|1712.8|1716.5|1713.5|1715.5|1712.5|6
1622117960000|2021-05-27 12:19:20|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|4
1622117970000|2021-05-27 12:19:30|1715.3|1712.3|1715.5|1712.5|1715.5|1712.5|1715.3|1712.3|7
1622117980000|2021-05-27 12:19:40|||||||||21
1622117990000|2021-05-27 12:19:50|1715.3|1712.3|1715|1712|1715.3|1712.3|1714.8|1711.8|3
1622118000000|2021-05-27 12:20:00|1715.5|1712.5|1715.8|1712.8|1715.8|1712.8|1715.5|1712.5|50
1622118020000|2021-05-27 12:20:20|||||||||3
1622118040000|2021-05-27 12:20:40|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|0
1622118050000|2021-05-27 12:20:50|||||||||8
1622118060000|2021-05-27 12:21:00|1716|1713|1717.5|1714.5|1717.5|1714.5|1716|1713|12
1622118070000|2021-05-27 12:21:10|1717.3|1714.3|1717|1714|1717.3|1714.3|1717|1714|2
1622118080000|2021-05-27 12:21:20|1717.5|1714.5|1719.5|1716.5|1719.5|1716.5|1717.5|1714.5|2
1622118090000|2021-05-27 12:21:30|||||||||21
1622118100000|2021-05-27 12:21:40|1719.8|1716.8|1719.5|1716.5|1719.8|1716.8|1719.5|1716.5|3
1622118110000|2021-05-27 12:21:50|1720|1717|1720|1717|1720|1717|1720|1717|10
1622118120000|2021-05-27 12:22:00|1720.3|1717.3|1720.8|1717.8|1720.8|1717.8|1720.3|1717.3|30
1622118130000|2021-05-27 12:22:10|1720.3|1717.3|1721.5|1718.5|1721.5|1718.5|1720.3|1717.3|135
1622118140000|2021-05-27 12:22:20|1720.8|1717.8|1720.8|1717.8|1720.8|1717.8|1720.8|1717.8|29
1622118150000|2021-05-27 12:22:30|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|3
1622118160000|2021-05-27 12:22:40|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720|1717|5
1622118170000|2021-05-27 12:22:50|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|2
1622118180000|2021-05-27 12:23:00|1719.5|1716.5|1718.5|1715.5|1719.5|1716.5|1718.5|1715.5|27
1622118190000|2021-05-27 12:23:10|1719|1716|1719.3|1716.3|1719.3|1716.3|1718.8|1715.8|16
1622118200000|2021-05-27 12:23:20|1719.5|1716.5|1718.8|1715.8|1719.5|1716.5|1718.8|1715.8|6
1622118220000|2021-05-27 12:23:40|||||||||3
1622118240000|2021-05-27 12:24:00|1719|1716|1719.5|1716.5|1719.5|1716.5|1719|1716|2
1622118250000|2021-05-27 12:24:10|||||||||2
1622118290000|2021-05-27 12:24:50|||||||||12
1622118300000|2021-05-27 12:25:00|1719.8|1716.8|1721.5|1718.5|1721.5|1718.5|1719.8|1716.8|9
1622118310000|2021-05-27 12:25:10|||||||||16
1622118320000|2021-05-27 12:25:20|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|26
1622118330000|2021-05-27 12:25:30|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|2
1622118340000|2021-05-27 12:25:40|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1
1622118350000|2021-05-27 12:25:50|1720|1717|1719.3|1716.3|1720|1717|1719.3|1716.3|5
1622118360000|2021-05-27 12:26:00|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|0
1622118370000|2021-05-27 12:26:10|1719.8|1716.8|1719.3|1716.3|1719.8|1716.8|1719.3|1716.3|5
1622118380000|2021-05-27 12:26:20|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|3
1622118390000|2021-05-27 12:26:30|||||||||1
1622118400000|2021-05-27 12:26:40|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|6
1622118420000|2021-05-27 12:27:00|1719.3|1716.3|1719|1716|1719.3|1716.3|1718.8|1715.8|15
1622118470000|2021-05-27 12:27:50|1719.3|1716.3|1719.5|1716.5|1719.5|1716.5|1719.3|1716.3|9
1622118480000|2021-05-27 12:28:00|||||||||9
1622118490000|2021-05-27 12:28:10|||||||||2
1622118520000|2021-05-27 12:28:40|||||||||6
1622118530000|2021-05-27 12:28:50|||||||||7
1622118540000|2021-05-27 12:29:00|||||||||3
1622118550000|2021-05-27 12:29:10|||||||||2
1622118560000|2021-05-27 12:29:20|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|3
1622118570000|2021-05-27 12:29:30|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1
1622118580000|2021-05-27 12:29:40|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|19
1622118600000|2021-05-27 12:30:00|1719|1716|1718.5|1715.5|1719|1716|1718|1715|125
1622118610000|2021-05-27 12:30:10|1718.8|1715.8|1718.5|1715.5|1718.8|1715.8|1718.5|1715.5|2
1622118650000|2021-05-27 12:30:50|1718.8|1715.8|1718.8|1715.8|1718.8|1715.8|1718.8|1715.8|6
1622118660000|2021-05-27 12:31:00|1719|1716|1719|1716|1719.5|1716.5|1719|1716|18
1622118670000|2021-05-27 12:31:10|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|0
1622118680000|2021-05-27 12:31:20|1719.8|1716.8|1720|1717|1720|1717|1719.5|1716.5|15
1622118690000|2021-05-27 12:31:30|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|11
1622118700000|2021-05-27 12:31:40|||||||||11
1622118720000|2021-05-27 12:32:00|1720|1717|1720.5|1717.5|1720.5|1717.5|1719.5|1716.5|18
1622118740000|2021-05-27 12:32:20|1721.5|1718.5|1722.5|1719.5|1722.5|1719.5|1721.5|1718.5|99
1622118750000|2021-05-27 12:32:30|||||||||1
1622118760000|2021-05-27 12:32:40|1724.3|1721.3|1724|1721|1724.8|1721.8|1724|1721|55
1622118770000|2021-05-27 12:32:50|1724.3|1721.3|1723.3|1720.3|1724.5|1721.5|1723.3|1720.3|81
1622118780000|2021-05-27 12:33:00|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|1723.5|1720.5|79
1622118790000|2021-05-27 12:33:10|1723.3|1720.3|1722|1719|1723.3|1720.3|1721.5|1718.5|28
1622118800000|2021-05-27 12:33:20|1721.8|1718.8|1721.5|1718.5|1722|1719|1721.5|1718.5|8
1622118810000|2021-05-27 12:33:30|1722|1719|1721.5|1718.5|1722|1719|1721.5|1718.5|49
1622118820000|2021-05-27 12:33:40|||||||||5
1622118830000|2021-05-27 12:33:50|1721.8|1718.8|1721.8|1718.8|1722.3|1719.3|1721.8|1718.8|9
1622118840000|2021-05-27 12:34:00|1721.5|1718.5|1721.8|1718.8|1722|1719|1721.5|1718.5|3
1622118850000|2021-05-27 12:34:10|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|42
1622118860000|2021-05-27 12:34:20|||||||||8
1622118880000|2021-05-27 12:34:40|1722|1719|1722.5|1719.5|1722.5|1719.5|1722|1719|13
1622118890000|2021-05-27 12:34:50|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|25
1622118900000|2021-05-27 12:35:00|1721.8|1718.8|1721.5|1718.5|1722|1719|1721.3|1718.3|64
1622118910000|2021-05-27 12:35:10|||||||||9
1622118920000|2021-05-27 12:35:20|||||||||5
1622118930000|2021-05-27 12:35:30|1722|1719|1722|1719|1722.5|1719.5|1721.8|1718.8|13
1622118940000|2021-05-27 12:35:40|||||||||2
1622118950000|2021-05-27 12:35:50|1721.8|1718.8|1721.8|1718.8|1721.8|1718.8|1721.8|1718.8|8
1622118960000|2021-05-27 12:36:00|1722|1719|1722|1719|1722|1719|1722|1719|7
1622118970000|2021-05-27 12:36:10|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|190
1622118990000|2021-05-27 12:36:30|||||||||12
1622119000000|2021-05-27 12:36:40|||||||||5
1622119020000|2021-05-27 12:37:00|1722.5|1719.5|1721.5|1718.5|1722.5|1719.5|1721.5|1718.5|30
1622119030000|2021-05-27 12:37:10|1721.3|1718.3|1721.5|1718.5|1721.5|1718.5|1721.3|1718.3|3
1622119040000|2021-05-27 12:37:20|1720.5|1717.5|1721.5|1718.5|1721.5|1718.5|1720.5|1717.5|6
1622119050000|2021-05-27 12:37:30|1721|1718|1721|1718|1721|1718|1721|1718|6
1622119060000|2021-05-27 12:37:40|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|3
1622119080000|2021-05-27 12:38:00|1720.8|1717.8|1720.8|1717.8|1721|1718|1720.8|1717.8|20
1622119090000|2021-05-27 12:38:10|1721|1718|1721|1718|1721|1718|1721|1718|0
1622119100000|2021-05-27 12:38:20|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|0
1622119110000|2021-05-27 12:38:30|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|1719.8|1716.8|20
1622119120000|2021-05-27 12:38:40|1718.5|1715.5|1718.8|1715.8|1718.8|1715.8|1717.8|1714.8|39
1622119130000|2021-05-27 12:38:50|||||||||25
1622119140000|2021-05-27 12:39:00|1719.3|1716.3|1719.8|1716.8|1719.8|1716.8|1719.3|1716.3|37
1622119150000|2021-05-27 12:39:10|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|2
1622119170000|2021-05-27 12:39:30|1718.8|1715.8|1718.8|1715.8|1718.8|1715.8|1718.8|1715.8|18
1622119180000|2021-05-27 12:39:40|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|0
1622119190000|2021-05-27 12:39:50|||||||||7
1622119200000|2021-05-27 12:40:00|1718.8|1715.8|1719.5|1716.5|1719.5|1716.5|1718.8|1715.8|12
1622119210000|2021-05-27 12:40:10|1718.8|1715.8|1718.8|1715.8|1718.8|1715.8|1718.8|1715.8|14
1622119220000|2021-05-27 12:40:20|1718.3|1715.3|1717.8|1714.8|1718.3|1715.3|1717.8|1714.8|6
1622119230000|2021-05-27 12:40:30|1717|1714|1717|1714|1717|1714|1717|1714|1
1622119240000|2021-05-27 12:40:40|1716.8|1713.8|1717|1714|1717.5|1714.5|1716.8|1713.8|72
1622119250000|2021-05-27 12:40:50|1716.8|1713.8|1716.8|1713.8|1716.8|1713.8|1716.8|1713.8|1
1622119260000|2021-05-27 12:41:00|1717|1714|1717.5|1714.5|1717.5|1714.5|1717|1714|5
1622119270000|2021-05-27 12:41:10|1718|1715|1718|1715|1718|1715|1718|1715|2
1622119280000|2021-05-27 12:41:20|1717.8|1714.8|1716.5|1713.5|1717.8|1714.8|1716.5|1713.5|22
1622119290000|2021-05-27 12:41:30|1716.3|1713.3|1716|1713|1716.3|1713.3|1716|1713|13
1622119300000|2021-05-27 12:41:40|||||||||1
1622119310000|2021-05-27 12:41:50|||||||||16
1622119320000|2021-05-27 12:42:00|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|18
1622119330000|2021-05-27 12:42:10|||||||||10
1622119340000|2021-05-27 12:42:20|1717|1714|1717|1714|1717|1714|1717|1714|210
1622119350000|2021-05-27 12:42:30|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|0
1622119360000|2021-05-27 12:42:40|1718|1715|1718|1715|1718|1715|1718|1715|3
1622119370000|2021-05-27 12:42:50|1717.5|1714.5|1716.5|1713.5|1717.5|1714.5|1716.5|1713.5|18
1622119380000|2021-05-27 12:43:00|1717|1714|1717.5|1714.5|1717.5|1714.5|1717|1714|20
1622119390000|2021-05-27 12:43:10|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|0
1622119400000|2021-05-27 12:43:20|1717.5|1714.5|1717.5|1714.5|1717.8|1714.8|1717.5|1714.5|5
1622119410000|2021-05-27 12:43:30|1717.8|1714.8|1718|1715|1718|1715|1717.8|1714.8|4
1622119420000|2021-05-27 12:43:40|1717|1714|1716.5|1713.5|1717|1714|1716.5|1713.5|57
1622119440000|2021-05-27 12:44:00|1716|1713|1717|1714|1717|1714|1716|1713|35
1622119470000|2021-05-27 12:44:30|1716.3|1713.3|1717.5|1714.5|1717.5|1714.5|1716.3|1713.3|8
1622119480000|2021-05-27 12:44:40|||||||||1
1622119490000|2021-05-27 12:44:50|1718|1715|1718|1715|1718|1715|1718|1715|5
1622119500000|2021-05-27 12:45:00|1717.8|1714.8|1717|1714|1718|1715|1717|1714|16
1622119510000|2021-05-27 12:45:10|||||||||1
1622119520000|2021-05-27 12:45:20|||||||||1
1622119530000|2021-05-27 12:45:30|||||||||3
1622119550000|2021-05-27 12:45:50|||||||||1
1622119560000|2021-05-27 12:46:00|||||||||1
1622119580000|2021-05-27 12:46:20|||||||||7
1622119590000|2021-05-27 12:46:30|||||||||1
1622119610000|2021-05-27 12:46:50|||||||||8
1622119620000|2021-05-27 12:47:00|1718|1715|1718|1715|1718|1715|1717.8|1714.8|33
1622119630000|2021-05-27 12:47:10|1717.5|1714.5|1717|1714|1717.5|1714.5|1717|1714|17
1622119660000|2021-05-27 12:47:40|1717.3|1714.3|1718|1715|1718|1715|1717.3|1714.3|10
1622119690000|2021-05-27 12:48:10|||||||||6
1622119700000|2021-05-27 12:48:20|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|5
1622119710000|2021-05-27 12:48:30|1719|1716|1719|1716|1719|1716|1719|1716|9
1622119720000|2021-05-27 12:48:40|1718.5|1715.5|1719|1716|1719|1716|1718.5|1715.5|289
1622119730000|2021-05-27 12:48:50|1719.3|1716.3|1718.8|1715.8|1719.3|1716.3|1718.3|1715.3|56
1622119740000|2021-05-27 12:49:00|1719|1716|1719|1716|1719|1716|1719|1716|0
1622119750000|2021-05-27 12:49:10|||||||||10
1622119760000|2021-05-27 12:49:20|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|17
1622119770000|2021-05-27 12:49:30|1719|1716|1719|1716|1719|1716|1719|1716|4
1622119780000|2021-05-27 12:49:40|1718.8|1715.8|1718|1715|1718.8|1715.8|1718|1715|17
1622119800000|2021-05-27 12:50:00|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|6
1622119830000|2021-05-27 12:50:30|1718.8|1715.8|1719|1716|1719|1716|1718.8|1715.8|7
1622119840000|2021-05-27 12:50:40|||||||||1
1622119850000|2021-05-27 12:50:50|||||||||5
1622119860000|2021-05-27 12:51:00|||||||||1
1622119890000|2021-05-27 12:51:30|||||||||6
1622119910000|2021-05-27 12:51:50|1718.8|1715.8|1719|1716|1719|1716|1718.5|1715.5|41
1622119920000|2021-05-27 12:52:00|1718.8|1715.8|1719|1716|1719|1716|1718.8|1715.8|10
1622119970000|2021-05-27 12:52:50|||||||||4
1622119980000|2021-05-27 12:53:00|1720|1717|1720|1717|1720|1717|1720|1717|19
1622120020000|2021-05-27 12:53:40|||||||||2
1622120030000|2021-05-27 12:53:50|||||||||3
1622120040000|2021-05-27 12:54:00|||||||||6
1622120050000|2021-05-27 12:54:10|1719|1716|1720|1717|1720|1717|1719|1716|8
1622120060000|2021-05-27 12:54:20|||||||||1
1622120070000|2021-05-27 12:54:30|1721|1718|1721|1718|1721|1718|1721|1718|109
1622120110000|2021-05-27 12:55:10|||||||||11
1622120120000|2021-05-27 12:55:20|1720.5|1717.5|1720|1717|1720.5|1717.5|1720|1717|9
1622120150000|2021-05-27 12:55:50|1719.5|1716.5|1719.8|1716.8|1719.8|1716.8|1719.5|1716.5|9
1622120160000|2021-05-27 12:56:00|1720|1717|1720|1717|1720|1717|1720|1717|7
1622120170000|2021-05-27 12:56:10|||||||||1
1622120180000|2021-05-27 12:56:20|1719.5|1716.5|1719.3|1716.3|1719.5|1716.5|1719|1716|33
1622120210000|2021-05-27 12:56:50|1719|1716|1719|1716|1719|1716|1719|1716|1
1622120220000|2021-05-27 12:57:00|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|0
1622120230000|2021-05-27 12:57:10|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1
1622120240000|2021-05-27 12:57:20|1720|1717|1720|1717|1720|1717|1720|1717|6
1622120270000|2021-05-27 12:57:50|||||||||6
1622120320000|2021-05-27 12:58:40|||||||||1
1622120330000|2021-05-27 12:58:50|||||||||9
1622120340000|2021-05-27 12:59:00|||||||||21
1622120370000|2021-05-27 12:59:30|||||||||4
1622120390000|2021-05-27 12:59:50|||||||||5
1622120400000|2021-05-27 13:00:00|1721|1718|1721|1718|1721|1718|1720.3|1717.3|37
1622120420000|2021-05-27 13:00:20|1720.5|1717.5|1720|1717|1720.5|1717.5|1720|1717|20
1622120440000|2021-05-27 13:00:40|1719.5|1716.5|1719.5|1716.5|1720|1717|1719.5|1716.5|24
1622120460000|2021-05-27 13:01:00|1719.8|1716.8|1719|1716|1720|1717|1719|1716|16
1622120480000|2021-05-27 13:01:20|1718.3|1715.3|1719|1716|1719|1716|1718.3|1715.3|20
1622120510000|2021-05-27 13:01:50|1718.8|1715.8|1719|1716|1719|1716|1718.5|1715.5|2
1622120520000|2021-05-27 13:02:00|||||||||7
1622120540000|2021-05-27 13:02:20|||||||||10
1622120560000|2021-05-27 13:02:40|||||||||2
1622120610000|2021-05-27 13:03:30|||||||||4
1622120630000|2021-05-27 13:03:50|||||||||63
1622120650000|2021-05-27 13:04:10|1718.5|1715.5|1717|1714|1718.5|1715.5|1717|1714|45
1622120660000|2021-05-27 13:04:20|1716|1713|1716|1713|1716|1713|1716|1713|22
1622120670000|2021-05-27 13:04:30|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|0
1622120680000|2021-05-27 13:04:40|1716|1713|1716|1713|1716|1713|1716|1713|0
1622120700000|2021-05-27 13:05:00|||||||||13
1622120710000|2021-05-27 13:05:10|1716.5|1713.5|1718|1715|1718|1715|1716.5|1713.5|57
1622120730000|2021-05-27 13:05:30|1717.8|1714.8|1718|1715|1718|1715|1717.5|1714.5|21
1622120750000|2021-05-27 13:05:50|||||||||6
1622120760000|2021-05-27 13:06:00|1719|1716|1719|1716|1719|1716|1719|1716|1
1622120770000|2021-05-27 13:06:10|||||||||6
1622120780000|2021-05-27 13:06:20|||||||||1
1622120790000|2021-05-27 13:06:30|||||||||3
1622120810000|2021-05-27 13:06:50|||||||||5
1622120850000|2021-05-27 13:07:30|||||||||19
1622120870000|2021-05-27 13:07:50|1718.5|1715.5|1719|1716|1719|1716|1718|1715|7
1622120880000|2021-05-27 13:08:00|||||||||4
1622120920000|2021-05-27 13:08:40|||||||||2
1622120930000|2021-05-27 13:08:50|||||||||3
1622120940000|2021-05-27 13:09:00|||||||||3
1622120950000|2021-05-27 13:09:10|1718.5|1715.5|1718.8|1715.8|1718.8|1715.8|1718.3|1715.3|13
1622120960000|2021-05-27 13:09:20|1719|1716|1718.5|1715.5|1719|1716|1718.5|1715.5|3
1622120970000|2021-05-27 13:09:30|1719|1716|1719|1716|1719|1716|1719|1716|0
1622120990000|2021-05-27 13:09:50|||||||||3
1622121000000|2021-05-27 13:10:00|||||||||30
1622121010000|2021-05-27 13:10:10|1718.5|1715.5|1718|1715|1718.5|1715.5|1718|1715|8
1622121030000|2021-05-27 13:10:30|||||||||33
1622121050000|2021-05-27 13:10:50|||||||||10
1622121060000|2021-05-27 13:11:00|1718.5|1715.5|1718.5|1715.5|1718.8|1715.8|1718.5|1715.5|10
1622121070000|2021-05-27 13:11:10|1718.3|1715.3|1718.3|1715.3|1718.5|1715.5|1718.3|1715.3|4
1622121080000|2021-05-27 13:11:20|1718.5|1715.5|1719|1716|1719|1716|1718.5|1715.5|2
1622121090000|2021-05-27 13:11:30|1718.5|1715.5|1718|1715|1718.5|1715.5|1718|1715|24
1622121110000|2021-05-27 13:11:50|||||||||3
1622121140000|2021-05-27 13:12:20|1718.8|1715.8|1718.8|1715.8|1718.8|1715.8|1718.8|1715.8|387
1622121150000|2021-05-27 13:12:30|||||||||11
1622121160000|2021-05-27 13:12:40|||||||||3
1622121170000|2021-05-27 13:12:50|1718|1715|1718.3|1715.3|1718.3|1715.3|1718|1715|19
1622121180000|2021-05-27 13:13:00|||||||||5
1622121190000|2021-05-27 13:13:10|1718|1715|1718|1715|1718|1715|1718|1715|4
1622121200000|2021-05-27 13:13:20|1717.8|1714.8|1717|1714|1717.8|1714.8|1717|1714|3
1622121220000|2021-05-27 13:13:40|||||||||6
1622121240000|2021-05-27 13:14:00|1717.5|1714.5|1717.8|1714.8|1717.8|1714.8|1717.5|1714.5|3
1622121250000|2021-05-27 13:14:10|1718|1715|1718|1715|1718|1715|1718|1715|0
1622121270000|2021-05-27 13:14:30|||||||||23
1622121280000|2021-05-27 13:14:40|||||||||5
1622121290000|2021-05-27 13:14:50|1717.5|1714.5|1717.8|1714.8|1717.8|1714.8|1717.3|1714.3|10
1622121300000|2021-05-27 13:15:00|||||||||7
1622121320000|2021-05-27 13:15:20|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|5
1622121330000|2021-05-27 13:15:30|||||||||3
1622121340000|2021-05-27 13:15:40|1717.3|1714.3|1717.5|1714.5|1717.5|1714.5|1717.3|1714.3|4
1622121380000|2021-05-27 13:16:20|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|8
1622121390000|2021-05-27 13:16:30|||||||||6
1622121400000|2021-05-27 13:16:40|||||||||3
1622121410000|2021-05-27 13:16:50|1718.8|1715.8|1718.8|1715.8|1718.8|1715.8|1718.8|1715.8|4
1622121420000|2021-05-27 13:17:00|1718.5|1715.5|1718.8|1715.8|1718.8|1715.8|1718.5|1715.5|52
1622121430000|2021-05-27 13:17:10|1719|1716|1719.5|1716.5|1719.5|1716.5|1719|1716|44
1622121440000|2021-05-27 13:17:20|||||||||5
1622121450000|2021-05-27 13:17:30|1718.8|1715.8|1718|1715|1718.8|1715.8|1717.8|1714.8|47
1622121460000|2021-05-27 13:17:40|1717.8|1714.8|1717.8|1714.8|1717.8|1714.8|1717.8|1714.8|7
1622121470000|2021-05-27 13:17:50|||||||||10
1622121480000|2021-05-27 13:18:00|||||||||2
1622121490000|2021-05-27 13:18:10|||||||||2
1622121510000|2021-05-27 13:18:30|||||||||2
1622121530000|2021-05-27 13:18:50|||||||||4
1622121540000|2021-05-27 13:19:00|||||||||5
1622121590000|2021-05-27 13:19:50|||||||||4
1622121610000|2021-05-27 13:20:10|||||||||10
1622121620000|2021-05-27 13:20:20|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|8
1622121640000|2021-05-27 13:20:40|1717.8|1714.8|1718.5|1715.5|1718.5|1715.5|1717.8|1714.8|10
1622121650000|2021-05-27 13:20:50|1718.8|1715.8|1718.8|1715.8|1718.8|1715.8|1718.8|1715.8|6
1622121660000|2021-05-27 13:21:00|||||||||1
1622121670000|2021-05-27 13:21:10|||||||||2
1622121680000|2021-05-27 13:21:20|||||||||1
1622121690000|2021-05-27 13:21:30|||||||||1
1622121700000|2021-05-27 13:21:40|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|2
1622121710000|2021-05-27 13:21:50|||||||||9
1622121730000|2021-05-27 13:22:10|||||||||3
1622121740000|2021-05-27 13:22:20|||||||||3
1622121750000|2021-05-27 13:22:30|||||||||3
1622121760000|2021-05-27 13:22:40|||||||||37
1622121770000|2021-05-27 13:22:50|||||||||25
1622121780000|2021-05-27 13:23:00|||||||||4
1622121820000|2021-05-27 13:23:40|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|61
1622121830000|2021-05-27 13:23:50|1719.5|1716.5|1718.8|1715.8|1719.5|1716.5|1718.8|1715.8|33
1622121840000|2021-05-27 13:24:00|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|2
1622121850000|2021-05-27 13:24:10|||||||||20
1622121860000|2021-05-27 13:24:20|1717.8|1714.8|1716.8|1713.8|1717.8|1714.8|1716.8|1713.8|12
1622121880000|2021-05-27 13:24:40|1716.5|1713.5|1715.8|1712.8|1716.5|1713.5|1715.8|1712.8|237
1622121890000|2021-05-27 13:24:50|1716|1713|1716.3|1713.3|1716.3|1713.3|1715.8|1712.8|12
1622121900000|2021-05-27 13:25:00|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|0
1622121910000|2021-05-27 13:25:10|1716.8|1713.8|1716.8|1713.8|1716.8|1713.8|1716.8|1713.8|0
1622121920000|2021-05-27 13:25:20|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|3
1622121940000|2021-05-27 13:25:40|1716.8|1713.8|1716.8|1713.8|1716.8|1713.8|1716.8|1713.8|0
1622121950000|2021-05-27 13:25:50|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|2
1622121960000|2021-05-27 13:26:00|||||||||1
1622121980000|2021-05-27 13:26:20|1716.8|1713.8|1716.5|1713.5|1716.8|1713.8|1716.5|1713.5|3
1622121990000|2021-05-27 13:26:30|1715.8|1712.8|1716.3|1713.3|1716.3|1713.3|1715.8|1712.8|14
1622122000000|2021-05-27 13:26:40|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|0
1622122040000|2021-05-27 13:27:20|||||||||3
1622122050000|2021-05-27 13:27:30|1716.8|1713.8|1716.8|1713.8|1716.8|1713.8|1716.8|1713.8|0
1622122060000|2021-05-27 13:27:40|||||||||7
1622122070000|2021-05-27 13:27:50|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|1717.3|1714.3|19
1622122080000|2021-05-27 13:28:00|1717|1714|1716|1713|1717.5|1714.5|1716|1713|6
1622122090000|2021-05-27 13:28:10|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|1716.3|1713.3|10
1622122110000|2021-05-27 13:28:30|||||||||5
1622122120000|2021-05-27 13:28:40|1716|1713|1716.3|1713.3|1716.3|1713.3|1716|1713|5
1622122130000|2021-05-27 13:28:50|1716|1713|1716.3|1713.3|1716.3|1713.3|1716|1713|1
1622122140000|2021-05-27 13:29:00|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|0
1622122150000|2021-05-27 13:29:10|1717.3|1714.3|1717.5|1714.5|1717.5|1714.5|1717.3|1714.3|541
1622122160000|2021-05-27 13:29:20|1717|1714|1717|1714|1717|1714|1717|1714|3
1622122170000|2021-05-27 13:29:30|1717.5|1714.5|1717.3|1714.3|1717.5|1714.5|1717|1714|13
1622122180000|2021-05-27 13:29:40|1717|1714|1716.8|1713.8|1717|1714|1716.8|1713.8|16
1622122190000|2021-05-27 13:29:50|1717|1714|1717|1714|1717|1714|1717|1714|4
1622122200000|2021-05-27 13:30:00|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|7
1622122210000|2021-05-27 13:30:10|1716.8|1713.8|1717|1714|1717|1714|1716.8|1713.8|8
1622122220000|2021-05-27 13:30:20|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|31
1622122230000|2021-05-27 13:30:30|1718|1715|1718|1715|1718|1715|1718|1715|507
1622122240000|2021-05-27 13:30:40|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|1717.5|1714.5|103
1622122250000|2021-05-27 13:30:50|||||||||21
1622122260000|2021-05-27 13:31:00|||||||||40
1622122270000|2021-05-27 13:31:10|||||||||22
1622122280000|2021-05-27 13:31:20|||||||||2
1622122290000|2021-05-27 13:31:30|||||||||1
1622122300000|2021-05-27 13:31:40|||||||||35
1622122310000|2021-05-27 13:31:50|||||||||6
1622122320000|2021-05-27 13:32:00|||||||||9
1622122330000|2021-05-27 13:32:10|||||||||6
1622122340000|2021-05-27 13:32:20|||||||||3
1622122350000|2021-05-27 13:32:30|||||||||7
1622122360000|2021-05-27 13:32:40|||||||||1
1622122370000|2021-05-27 13:32:50|||||||||1
1622122390000|2021-05-27 13:33:10|||||||||5
1622122400000|2021-05-27 13:33:20|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|1718.5|1715.5|5
1622122420000|2021-05-27 13:33:40|1719.5|1716.5|1719|1716|1719.5|1716.5|1719|1716|46
1622122430000|2021-05-27 13:33:50|1719.3|1716.3|1719|1716|1719.5|1716.5|1718.5|1715.5|33
1622122440000|2021-05-27 13:34:00|1718.8|1715.8|1719.5|1716.5|1719.5|1716.5|1718.8|1715.8|6
1622122460000|2021-05-27 13:34:20|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|6
1622122470000|2021-05-27 13:34:30|1719|1716|1719.5|1716.5|1719.5|1716.5|1719|1716|0
1622122480000|2021-05-27 13:34:40|1719|1716|1719|1716|1719|1716|1719|1716|8
1622122490000|2021-05-27 13:34:50|1719.3|1716.3|1719.5|1716.5|1719.5|1716.5|1719.3|1716.3|0
1622122500000|2021-05-27 13:35:00|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|147
1622122510000|2021-05-27 13:35:10|1721.5|1718.5|1721.3|1718.3|1721.5|1718.5|1721.3|1718.3|76
1622122520000|2021-05-27 13:35:20|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|81
1622122530000|2021-05-27 13:35:30|||||||||17
1622122540000|2021-05-27 13:35:40|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721|1718|25
1622122550000|2021-05-27 13:35:50|1720.8|1717.8|1720.5|1717.5|1721.3|1718.3|1720.5|1717.5|62
1622122560000|2021-05-27 13:36:00|1721|1718|1721.3|1718.3|1721.5|1718.5|1721|1718|44
1622122570000|2021-05-27 13:36:10|1720.5|1717.5|1721.3|1718.3|1721.3|1718.3|1720.5|1717.5|16
1622122580000|2021-05-27 13:36:20|1721|1718|1720.8|1717.8|1721|1718|1720.8|1717.8|19
1622122590000|2021-05-27 13:36:30|1721|1718|1721|1718|1721|1718|1721|1718|2
1622122600000|2021-05-27 13:36:40|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|8
1622122610000|2021-05-27 13:36:50|||||||||1
1622122620000|2021-05-27 13:37:00|1721.5|1718.5|1722|1719|1722|1719|1721.5|1718.5|20
1622122630000|2021-05-27 13:37:10|1721.8|1718.8|1722|1719|1722|1719|1721.5|1718.5|18
1622122640000|2021-05-27 13:37:20|||||||||1
1622122650000|2021-05-27 13:37:30|1722.3|1719.3|1721.5|1718.5|1722.3|1719.3|1721.5|1718.5|17
1622122660000|2021-05-27 13:37:40|1720.8|1717.8|1721.3|1718.3|1721.3|1718.3|1720.8|1717.8|28
1622122670000|2021-05-27 13:37:50|||||||||3
1622122680000|2021-05-27 13:38:00|||||||||3
1622122690000|2021-05-27 13:38:10|||||||||1
1622122700000|2021-05-27 13:38:20|1720.8|1717.8|1721|1718|1721|1718|1720.5|1717.5|247
1622122710000|2021-05-27 13:38:30|1720.5|1717.5|1720.8|1717.8|1720.8|1717.8|1720.5|1717.5|1
1622122720000|2021-05-27 13:38:40|1721|1718|1721.5|1718.5|1721.5|1718.5|1721|1718|18
1622122730000|2021-05-27 13:38:50|1719.8|1716.8|1719.5|1716.5|1719.8|1716.8|1719.5|1716.5|65
1622122740000|2021-05-27 13:39:00|||||||||8
1622122750000|2021-05-27 13:39:10|1719.3|1716.3|1719|1716|1719.3|1716.3|1719|1716|1
1622122760000|2021-05-27 13:39:20|1719.3|1716.3|1719.5|1716.5|1719.5|1716.5|1719.3|1716.3|7
1622122770000|2021-05-27 13:39:30|||||||||3
1622122780000|2021-05-27 13:39:40|1719|1716|1719.3|1716.3|1719.3|1716.3|1719|1716|8
1622122790000|2021-05-27 13:39:50|1719|1716|1719.5|1716.5|1719.5|1716.5|1719|1716|2
1622122800000|2021-05-27 13:40:00|||||||||1
1622122810000|2021-05-27 13:40:10|1719.8|1716.8|1719.5|1716.5|1719.8|1716.8|1719.3|1716.3|37
1622122820000|2021-05-27 13:40:20|||||||||2
1622122830000|2021-05-27 13:40:30|1719|1716|1718.8|1715.8|1719.5|1716.5|1718.8|1715.8|5
1622122840000|2021-05-27 13:40:40|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|1718.3|1715.3|14
1622122850000|2021-05-27 13:40:50|||||||||5
1622122860000|2021-05-27 13:41:00|1718.5|1715.5|1719.8|1716.8|1719.8|1716.8|1718.5|1715.5|12
1622122870000|2021-05-27 13:41:10|1720|1717|1720|1717|1720|1717|1720|1717|13
1622122880000|2021-05-27 13:41:20|1719.8|1716.8|1718.8|1715.8|1719.8|1716.8|1718.8|1715.8|47
1622122890000|2021-05-27 13:41:30|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|1719.3|1716.3|10
1622122900000|2021-05-27 13:41:40|||||||||1
1622122910000|2021-05-27 13:41:50|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|2
1622122920000|2021-05-27 13:42:00|||||||||4
1622122930000|2021-05-27 13:42:10|||||||||5
1622122940000|2021-05-27 13:42:20|||||||||5
1622122950000|2021-05-27 13:42:30|||||||||4
1622122960000|2021-05-27 13:42:40|||||||||6
1622122970000|2021-05-27 13:42:50|||||||||1
1622122980000|2021-05-27 13:43:00|1720|1717|1720.5|1717.5|1720.5|1717.5|1720|1717|2
1622122990000|2021-05-27 13:43:10|1720.8|1717.8|1720|1717|1720.8|1717.8|1719.3|1716.3|299
1622123000000|2021-05-27 13:43:20|1720.5|1717.5|1720.8|1717.8|1720.8|1717.8|1720.5|1717.5|15
1622123010000|2021-05-27 13:43:30|1721|1718|1721|1718|1721|1718|1721|1718|14
1622123020000|2021-05-27 13:43:40|1720.5|1717.5|1720|1717|1720.5|1717.5|1720|1717|60
1622123030000|2021-05-27 13:43:50|1720.3|1717.3|1720|1717|1720.3|1717.3|1720|1717|30
1622123040000|2021-05-27 13:44:00|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|11
1622123050000|2021-05-27 13:44:10|1720|1717|1720|1717|1720|1717|1720|1717|2
1622123060000|2021-05-27 13:44:20|||||||||1
1622123070000|2021-05-27 13:44:30|||||||||2
1622123080000|2021-05-27 13:44:40|||||||||26
1622123090000|2021-05-27 13:44:50|||||||||16
1622123100000|2021-05-27 13:45:00|||||||||10
1622123110000|2021-05-27 13:45:10|1720.5|1717.5|1721|1718|1721|1718|1720.5|1717.5|203
1622123120000|2021-05-27 13:45:20|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|6
1622123130000|2021-05-27 13:45:30|||||||||2
1622123140000|2021-05-27 13:45:40|1721|1718|1721|1718|1721|1718|1721|1718|12
1622123150000|2021-05-27 13:45:50|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|1721.3|1718.3|15
1622123160000|2021-05-27 13:46:00|||||||||2
1622123170000|2021-05-27 13:46:10|1720.5|1717.5|1720.3|1717.3|1720.5|1717.5|1719.3|1716.3|21
1622123180000|2021-05-27 13:46:20|||||||||28
1622123190000|2021-05-27 13:46:30|1719.8|1716.8|1719.3|1716.3|1719.8|1716.8|1719.3|1716.3|22
1622123200000|2021-05-27 13:46:40|||||||||4
1622123210000|2021-05-27 13:46:50|||||||||1
1622123220000|2021-05-27 13:47:00|1719.5|1716.5|1719.8|1716.8|1719.8|1716.8|1719.5|1716.5|8
1622123230000|2021-05-27 13:47:10|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|3
1622123250000|2021-05-27 13:47:30|1720.5|1717.5|1720.5|1717.5|1720.8|1717.8|1720.5|1717.5|15
1622123260000|2021-05-27 13:47:40|1720.3|1717.3|1719.8|1716.8|1720.3|1717.3|1719.8|1716.8|3
1622123270000|2021-05-27 13:47:50|1720|1717|1720|1717|1720|1717|1720|1717|5
1622123290000|2021-05-27 13:48:10|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|1720.3|1717.3|2
1622123310000|2021-05-27 13:48:30|||||||||6
1622123320000|2021-05-27 13:48:40|||||||||1
1622123330000|2021-05-27 13:48:50|||||||||7
1622123340000|2021-05-27 13:49:00|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|1720.5|1717.5|6
1622123350000|2021-05-27 13:49:10|1721.3|1718.3|1720.3|1717.3|1721.3|1718.3|1720.3|1717.3|31
1622123360000|2021-05-27 13:49:20|||||||||7
1622123370000|2021-05-27 13:49:30|||||||||1
1622123380000|2021-05-27 13:49:40|1720|1717|1719.3|1716.3|1720|1717|1719.3|1716.3|4
1622123410000|2021-05-27 13:50:10|||||||||5
1622123420000|2021-05-27 13:50:20|||||||||1
1622123430000|2021-05-27 13:50:30|||||||||1
1622123440000|2021-05-27 13:50:40|||||||||3
1622123450000|2021-05-27 13:50:50|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|1719.5|1716.5|3
1622123460000|2021-05-27 13:51:00|1720|1717|1720|1717|1720|1717|1720|1717|10
1622123470000|2021-05-27 13:51:10|||||||||2
1622123490000|2021-05-27 13:51:30|1720.3|1717.3|1719.5|1716.5|1720.3|1717.3|1719.5|1716.5|37
1622123500000|2021-05-27 13:51:40|1718.8|1715.8|1718.5|1715.5|1719|1716|1718.5|1715.5|43
1622123510000|2021-05-27 13:51:50|||||||||2
1622123520000|2021-05-27 13:52:00|1718.8|1715.8|1718.8|1715.8|1719|1716|1718.5|1715.5|9
1622123530000|2021-05-27 13:52:10|1718.5|1715.5|1718.3|1715.3|1718.5|1715.5|1718.3|1715.3|18
1622123540000|2021-05-27 13:52:20|1717.8|1714.8|1716.5|1713.5|1717.8|1714.8|1716.5|1713.5|51
1622123550000|2021-05-27 13:52:30|||||||||2
1622123560000|2021-05-27 13:52:40|1717|1714|1716.8|1713.8|1717|1714|1716.8|1713.8|2
1622123570000|2021-05-27 13:52:50|1717|1714|1715|1712|1717.3|1714.3|1715|1712|4
1622123580000|2021-05-27 13:53:00|1715.3|1712.3|1715.5|1712.5|1715.5|1712.5|1715.3|1712.3|3
1622123590000|2021-05-27 13:53:10|||||||||6
1622123600000|2021-05-27 13:53:20|||||||||3
1622123610000|2021-05-27 13:53:30|||||||||1
1622123620000|2021-05-27 13:53:40|||||||||1
1622123630000|2021-05-27 13:53:50|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|1
1622123640000|2021-05-27 13:54:00|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|6
1622123650000|2021-05-27 13:54:10|||||||||10
1622123660000|2021-05-27 13:54:20|||||||||6
1622123680000|2021-05-27 13:54:40|||||||||1
1622123690000|2021-05-27 13:54:50|||||||||153
1622123700000|2021-05-27 13:55:00|||||||||2
1622123730000|2021-05-27 13:55:30|||||||||7
1622123740000|2021-05-27 13:55:40|||||||||7
1622123750000|2021-05-27 13:55:50|||||||||3
1622123760000|2021-05-27 13:56:00|||||||||1
1622123770000|2021-05-27 13:56:10|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|10
1622123780000|2021-05-27 13:56:20|||||||||2
1622123790000|2021-05-27 13:56:30|||||||||1
1622123800000|2021-05-27 13:56:40|||||||||7
1622123810000|2021-05-27 13:56:50|||||||||3
1622123830000|2021-05-27 13:57:10|||||||||2
1622123840000|2021-05-27 13:57:20|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|11
1622123860000|2021-05-27 13:57:40|1713.8|1710.8|1714.3|1711.3|1714.5|1711.5|1713.8|1710.8|19
1622123870000|2021-05-27 13:57:50|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|4
1622123880000|2021-05-27 13:58:00|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|37
1622123890000|2021-05-27 13:58:10|||||||||2
1622123910000|2021-05-27 13:58:30|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|0
1622123920000|2021-05-27 13:58:40|||||||||2
1622123940000|2021-05-27 13:59:00|1715|1712|1715|1712|1715.3|1712.3|1715|1712|20
1622123950000|2021-05-27 13:59:10|||||||||1
1622123960000|2021-05-27 13:59:20|||||||||1
1622123980000|2021-05-27 13:59:40|||||||||1
1622123990000|2021-05-27 13:59:50|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|15
1622124000000|2021-05-27 14:00:00|1714.8|1711.8|1715|1712|1715|1712|1714.8|1711.8|22
1622124010000|2021-05-27 14:00:10|1715.5|1712.5|1715|1712|1715.5|1712.5|1715|1712|6
1622124020000|2021-05-27 14:00:20|||||||||1
1622124030000|2021-05-27 14:00:30|1715.3|1712.3|1714.5|1711.5|1715.3|1712.3|1714.5|1711.5|33
1622124040000|2021-05-27 14:00:40|1714|1711|1713.5|1710.5|1714|1711|1713.5|1710.5|25
1622124050000|2021-05-27 14:00:50|1713|1710|1712.8|1709.8|1713|1710|1712.5|1709.5|17
1622124060000|2021-05-27 14:01:00|1712.5|1709.5|1713|1710|1713|1710|1712.5|1709.5|1
1622124070000|2021-05-27 14:01:10|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|0
1622124080000|2021-05-27 14:01:20|||||||||2
1622124090000|2021-05-27 14:01:30|||||||||3
1622124100000|2021-05-27 14:01:40|||||||||3
1622124110000|2021-05-27 14:01:50|||||||||1
1622124120000|2021-05-27 14:02:00|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|7
1622124130000|2021-05-27 14:02:10|1713.5|1710.5|1713.5|1710.5|1713.8|1710.8|1713.5|1710.5|31
1622124140000|2021-05-27 14:02:20|||||||||2
1622124150000|2021-05-27 14:02:30|1713.8|1710.8|1713.5|1710.5|1713.8|1710.8|1713.5|1710.5|9
1622124160000|2021-05-27 14:02:40|1713.8|1710.8|1714|1711|1714|1711|1713.5|1710.5|4
1622124170000|2021-05-27 14:02:50|1713.5|1710.5|1713.5|1710.5|1713.8|1710.8|1713.5|1710.5|22
1622124180000|2021-05-27 14:03:00|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|1713.5|1710.5|13
1622124190000|2021-05-27 14:03:10|1713.5|1710.5|1713.3|1710.3|1713.5|1710.5|1713.3|1710.3|15
1622124200000|2021-05-27 14:03:20|1713.5|1710.5|1713.8|1710.8|1713.8|1710.8|1713.5|1710.5|5
1622124210000|2021-05-27 14:03:30|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|0
1622124220000|2021-05-27 14:03:40|1713.3|1710.3|1713|1710|1713.3|1710.3|1712.8|1709.8|7
1622124240000|2021-05-27 14:04:00|1713.5|1710.5|1714|1711|1714|1711|1713.5|1710.5|6
1622124250000|2021-05-27 14:04:10|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|60
1622124260000|2021-05-27 14:04:20|||||||||1
1622124280000|2021-05-27 14:04:40|1714|1711|1713.8|1710.8|1714|1711|1713.8|1710.8|16
1622124290000|2021-05-27 14:04:50|1713.5|1710.5|1714|1711|1714|1711|1713.5|1710.5|11
1622124300000|2021-05-27 14:05:00|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|9
1622124310000|2021-05-27 14:05:10|1714|1711|1714.5|1711.5|1714.5|1711.5|1714|1711|4
1622124320000|2021-05-27 14:05:20|1714|1711|1714|1711|1714|1711|1714|1711|3
1622124330000|2021-05-27 14:05:30|||||||||2
1622124340000|2021-05-27 14:05:40|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|1
1622124360000|2021-05-27 14:06:00|1714|1711|1714|1711|1714|1711|1714|1711|4
1622124370000|2021-05-27 14:06:10|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|0
1622124380000|2021-05-27 14:06:20|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|8
1622124390000|2021-05-27 14:06:30|1715.5|1712.5|1715.3|1712.3|1715.5|1712.5|1714.5|1711.5|50
1622124400000|2021-05-27 14:06:40|1715|1712|1714.3|1711.3|1715|1712|1714|1711|62
1622124410000|2021-05-27 14:06:50|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|3
1622124420000|2021-05-27 14:07:00|||||||||25
1622124430000|2021-05-27 14:07:10|||||||||5
1622124460000|2021-05-27 14:07:40|||||||||4
1622124470000|2021-05-27 14:07:50|1715|1712|1715|1712|1715|1712|1715|1712|25
1622124480000|2021-05-27 14:08:00|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|1
1622124500000|2021-05-27 14:08:20|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|82
1622124510000|2021-05-27 14:08:30|||||||||106
1622124520000|2021-05-27 14:08:40|||||||||55
1622124530000|2021-05-27 14:08:50|||||||||18
1622124540000|2021-05-27 14:09:00|||||||||2
1622124560000|2021-05-27 14:09:20|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|5
1622124580000|2021-05-27 14:09:40|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|2
1622124590000|2021-05-27 14:09:50|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|46
1622124620000|2021-05-27 14:10:20|||||||||1
1622124630000|2021-05-27 14:10:30|||||||||4
1622124640000|2021-05-27 14:10:40|1715|1712|1714.8|1711.8|1715.3|1712.3|1714.8|1711.8|7
1622124650000|2021-05-27 14:10:50|1714.5|1711.5|1715|1712|1715|1712|1714.5|1711.5|2
1622124660000|2021-05-27 14:11:00|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|2
1622124670000|2021-05-27 14:11:10|||||||||11
1622124690000|2021-05-27 14:11:30|||||||||1
1622124700000|2021-05-27 14:11:40|||||||||3
1622124720000|2021-05-27 14:12:00|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|5
1622124740000|2021-05-27 14:12:20|||||||||3
1622124750000|2021-05-27 14:12:30|||||||||4
1622124760000|2021-05-27 14:12:40|||||||||1
1622124770000|2021-05-27 14:12:50|||||||||3
1622124790000|2021-05-27 14:13:10|1714.5|1711.5|1714.5|1711.5|1714.8|1711.8|1714.5|1711.5|8
1622124800000|2021-05-27 14:13:20|1715.3|1712.3|1715.3|1712.3|1715.3|1712.3|1714.5|1711.5|10
1622124820000|2021-05-27 14:13:40|1715|1712|1714.5|1711.5|1715|1712|1714.5|1711.5|2
1622124830000|2021-05-27 14:13:50|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|12
1622124840000|2021-05-27 14:14:00|1714.5|1711.5|1714.8|1711.8|1714.8|1711.8|1714.5|1711.5|4
1622124850000|2021-05-27 14:14:10|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1
1622124870000|2021-05-27 14:14:30|||||||||9
1622124880000|2021-05-27 14:14:40|1712.8|1709.8|1710.5|1707.5|1712.8|1709.8|1710.5|1707.5|158
1622124890000|2021-05-27 14:14:50|1710|1707|1708.5|1705.5|1710|1707|1708|1705|39
1622124900000|2021-05-27 14:15:00|1709|1706|1709|1706|1709|1706|1709|1706|35
1622124910000|2021-05-27 14:15:10|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|4
1622124920000|2021-05-27 14:15:20|||||||||3
1622124930000|2021-05-27 14:15:30|||||||||1
1622124940000|2021-05-27 14:15:40|||||||||19
1622124950000|2021-05-27 14:15:50|||||||||4
1622124960000|2021-05-27 14:16:00|1709|1706|1709|1706|1709|1706|1709|1706|2
1622124970000|2021-05-27 14:16:10|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|8
1622124980000|2021-05-27 14:16:20|||||||||4
1622124990000|2021-05-27 14:16:30|1709|1706|1709|1706|1709|1706|1709|1706|0
1622125000000|2021-05-27 14:16:40|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|5
1622125010000|2021-05-27 14:16:50|||||||||5
1622125020000|2021-05-27 14:17:00|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|2
1622125030000|2021-05-27 14:17:10|||||||||9
1622125040000|2021-05-27 14:17:20|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1
1622125060000|2021-05-27 14:17:40|||||||||1
1622125070000|2021-05-27 14:17:50|||||||||2
1622125080000|2021-05-27 14:18:00|1709.5|1706.5|1709|1706|1709.5|1706.5|1709|1706|28
1622125090000|2021-05-27 14:18:10|||||||||3
1622125100000|2021-05-27 14:18:20|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|8
1622125110000|2021-05-27 14:18:30|1709.8|1706.8|1710|1707|1710|1707|1709.8|1706.8|7
1622125120000|2021-05-27 14:18:40|||||||||6
1622125140000|2021-05-27 14:19:00|||||||||7
1622125160000|2021-05-27 14:19:20|||||||||3
1622125170000|2021-05-27 14:19:30|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|0
1622125180000|2021-05-27 14:19:40|1710|1707|1710|1707|1710|1707|1710|1707|2
1622125190000|2021-05-27 14:19:50|1709.8|1706.8|1710|1707|1710|1707|1709.8|1706.8|23
1622125200000|2021-05-27 14:20:00|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|4
1622125210000|2021-05-27 14:20:10|1710|1707|1710|1707|1710|1707|1710|1707|1
1622125220000|2021-05-27 14:20:20|1710.5|1707.5|1709.8|1706.8|1710.5|1707.5|1709.8|1706.8|25
1622125230000|2021-05-27 14:20:30|1710|1707|1710.5|1707.5|1710.5|1707.5|1710|1707|25
1622125240000|2021-05-27 14:20:40|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|14
1622125250000|2021-05-27 14:20:50|||||||||19
1622125260000|2021-05-27 14:21:00|1711.3|1708.3|1711.5|1708.5|1711.5|1708.5|1711.3|1708.3|14
1622125270000|2021-05-27 14:21:10|||||||||9
1622125280000|2021-05-27 14:21:20|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|72
1622125290000|2021-05-27 14:21:30|1713|1710|1713.5|1710.5|1713.5|1710.5|1713|1710|36
1622125300000|2021-05-27 14:21:40|1713.8|1710.8|1714.5|1711.5|1714.5|1711.5|1713.8|1710.8|30
1622125310000|2021-05-27 14:21:50|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|6
1622125320000|2021-05-27 14:22:00|1714.5|1711.5|1715|1712|1715|1712|1714.5|1711.5|21
1622125330000|2021-05-27 14:22:10|1714.8|1711.8|1715|1712|1715|1712|1714.8|1711.8|20
1622125340000|2021-05-27 14:22:20|1715.5|1712.5|1715|1712|1715.5|1712.5|1714.8|1711.8|21
1622125350000|2021-05-27 14:22:30|1715.3|1712.3|1715.5|1712.5|1715.5|1712.5|1715.3|1712.3|10
1622125360000|2021-05-27 14:22:40|||||||||7
1622125370000|2021-05-27 14:22:50|||||||||4
1622125380000|2021-05-27 14:23:00|||||||||29
1622125390000|2021-05-27 14:23:10|||||||||7
1622125400000|2021-05-27 14:23:20|||||||||1
1622125410000|2021-05-27 14:23:30|||||||||4
1622125420000|2021-05-27 14:23:40|||||||||5
1622125430000|2021-05-27 14:23:50|1713.8|1710.8|1714.5|1711.5|1714.5|1711.5|1713.8|1710.8|20
1622125440000|2021-05-27 14:24:00|||||||||1
1622125470000|2021-05-27 14:24:30|||||||||103
1622125480000|2021-05-27 14:24:40|||||||||27
1622125490000|2021-05-27 14:24:50|||||||||6
1622125500000|2021-05-27 14:25:00|1714.8|1711.8|1715.5|1712.5|1715.5|1712.5|1714.8|1711.8|6
1622125510000|2021-05-27 14:25:10|1715.3|1712.3|1714.8|1711.8|1715.5|1712.5|1714.8|1711.8|4
1622125520000|2021-05-27 14:25:20|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|8
1622125530000|2021-05-27 14:25:30|||||||||1
1622125540000|2021-05-27 14:25:40|||||||||7
1622125550000|2021-05-27 14:25:50|||||||||3
1622125570000|2021-05-27 14:26:10|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|0
1622125590000|2021-05-27 14:26:30|1715.3|1712.3|1714.8|1711.8|1715.3|1712.3|1714.8|1711.8|5
1622125600000|2021-05-27 14:26:40|1715|1712|1715|1712|1715.3|1712.3|1714.8|1711.8|2
1622125610000|2021-05-27 14:26:50|||||||||5
1622125620000|2021-05-27 14:27:00|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|11
1622125630000|2021-05-27 14:27:10|1714.5|1711.5|1713.5|1710.5|1714.5|1711.5|1713.5|1710.5|3
1622125640000|2021-05-27 14:27:20|1712.8|1709.8|1712.3|1709.3|1712.8|1709.8|1712.3|1709.3|13
1622125650000|2021-05-27 14:27:30|1712|1709|1711.5|1708.5|1712|1709|1711.5|1708.5|9
1622125660000|2021-05-27 14:27:40|1712|1709|1712.8|1709.8|1712.8|1709.8|1712|1709|6
1622125680000|2021-05-27 14:28:00|||||||||14
1622125690000|2021-05-27 14:28:10|1713.5|1710.5|1713|1710|1713.5|1710.5|1713|1710|6
1622125710000|2021-05-27 14:28:30|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|0
1622125730000|2021-05-27 14:28:50|||||||||2
1622125740000|2021-05-27 14:29:00|1713|1710|1713.3|1710.3|1713.3|1710.3|1713|1710|8
1622125750000|2021-05-27 14:29:10|||||||||9
1622125760000|2021-05-27 14:29:20|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|0
1622125770000|2021-05-27 14:29:30|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|200
1622125780000|2021-05-27 14:29:40|1715|1712|1715|1712|1715|1712|1715|1712|31
1622125790000|2021-05-27 14:29:50|1715.3|1712.3|1714.5|1711.5|1715.3|1712.3|1714.5|1711.5|17
1622125800000|2021-05-27 14:30:00|1714|1711|1713.8|1710.8|1714|1711|1713.5|1710.5|15
1622125810000|2021-05-27 14:30:10|||||||||3
1622125820000|2021-05-27 14:30:20|||||||||1
1622125830000|2021-05-27 14:30:30|1713.5|1710.5|1713.8|1710.8|1713.8|1710.8|1713.5|1710.5|3
1622125840000|2021-05-27 14:30:40|||||||||1
1622125850000|2021-05-27 14:30:50|1713.5|1710.5|1714.3|1711.3|1714.3|1711.3|1713.5|1710.5|5
1622125860000|2021-05-27 14:31:00|||||||||4
1622125880000|2021-05-27 14:31:20|||||||||1
1622125890000|2021-05-27 14:31:30|1714|1711|1714|1711|1714|1711|1713.8|1710.8|6
1622125900000|2021-05-27 14:31:40|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|1714.3|1711.3|5
1622125920000|2021-05-27 14:32:00|1714.8|1711.8|1715|1712|1715|1712|1714.8|1711.8|7
1622125930000|2021-05-27 14:32:10|||||||||4
1622125940000|2021-05-27 14:32:20|||||||||6
1622125950000|2021-05-27 14:32:30|||||||||2
1622125970000|2021-05-27 14:32:50|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1
1622125980000|2021-05-27 14:33:00|1713|1710|1713.5|1710.5|1713.5|1710.5|1713|1710|3
1622125990000|2021-05-27 14:33:10|||||||||4
1622126000000|2021-05-27 14:33:20|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|5
1622126010000|2021-05-27 14:33:30|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|4
1622126020000|2021-05-27 14:33:40|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|3
1622126030000|2021-05-27 14:33:50|1713|1710|1713|1710|1713|1710|1713|1710|3
1622126040000|2021-05-27 14:34:00|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|7
1622126050000|2021-05-27 14:34:10|1713.5|1710.5|1714|1711|1714|1711|1713.5|1710.5|5
1622126060000|2021-05-27 14:34:20|||||||||3
1622126070000|2021-05-27 14:34:30|1713.3|1710.3|1713|1710|1713.3|1710.3|1713|1710|5
1622126080000|2021-05-27 14:34:40|||||||||1
1622126100000|2021-05-27 14:35:00|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|0
1622126110000|2021-05-27 14:35:10|||||||||1
1622126120000|2021-05-27 14:35:20|||||||||2
1622126130000|2021-05-27 14:35:30|1714|1711|1714|1711|1714|1711|1714|1711|15
1622126140000|2021-05-27 14:35:40|1714.5|1711.5|1714.3|1711.3|1714.5|1711.5|1714.3|1711.3|8
1622126160000|2021-05-27 14:36:00|1714|1711|1714|1711|1714|1711|1714|1711|11
1622126170000|2021-05-27 14:36:10|1713.8|1710.8|1713.5|1710.5|1713.8|1710.8|1713.5|1710.5|3
1622126180000|2021-05-27 14:36:20|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1
1622126190000|2021-05-27 14:36:30|1713|1710|1712.3|1709.3|1713|1710|1712.3|1709.3|13
1622126200000|2021-05-27 14:36:40|1712|1709|1711|1708|1712|1709|1711|1708|6
1622126210000|2021-05-27 14:36:50|||||||||3
1622126220000|2021-05-27 14:37:00|1712|1709|1713|1710|1713|1710|1712|1709|32
1622126230000|2021-05-27 14:37:10|1713.3|1710.3|1712.8|1709.8|1713.3|1710.3|1712.8|1709.8|13
1622126240000|2021-05-27 14:37:20|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1
1622126250000|2021-05-27 14:37:30|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|6
1622126260000|2021-05-27 14:37:40|||||||||2
1622126270000|2021-05-27 14:37:50|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|17
1622126280000|2021-05-27 14:38:00|||||||||1
1622126290000|2021-05-27 14:38:10|1709.8|1706.8|1710.5|1707.5|1710.5|1707.5|1709.8|1706.8|71
1622126300000|2021-05-27 14:38:20|||||||||2
1622126320000|2021-05-27 14:38:40|||||||||6
1622126330000|2021-05-27 14:38:50|||||||||89
1622126340000|2021-05-27 14:39:00|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1
1622126360000|2021-05-27 14:39:20|1705.8|1702.8|1706|1703|1706.5|1703.5|1705.8|1702.8|132
1622126370000|2021-05-27 14:39:30|1706.3|1703.3|1705.8|1702.8|1706.5|1703.5|1705.8|1702.8|37
1622126380000|2021-05-27 14:39:40|1706.3|1703.3|1706.5|1703.5|1706.5|1703.5|1705.8|1702.8|31
1622126390000|2021-05-27 14:39:50|1706.8|1703.8|1703.8|1700.8|1706.8|1703.8|1703.8|1700.8|26
1622126400000|2021-05-27 14:40:00|||||||||7
1622126410000|2021-05-27 14:40:10|||||||||2
1622126420000|2021-05-27 14:40:20|||||||||1
1622126430000|2021-05-27 14:40:30|1703.5|1700.5|1704|1701|1704|1701|1703.5|1700.5|16
1622126450000|2021-05-27 14:40:50|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|1702.8|1699.8|34
1622126460000|2021-05-27 14:41:00|||||||||8
1622126470000|2021-05-27 14:41:10|1703|1700|1703.8|1700.8|1703.8|1700.8|1703|1700|16
1622126480000|2021-05-27 14:41:20|||||||||8
1622126490000|2021-05-27 14:41:30|1704|1701|1704|1701|1704|1701|1704|1701|2
1622126500000|2021-05-27 14:41:40|||||||||3
1622126510000|2021-05-27 14:41:50|||||||||2
1622126520000|2021-05-27 14:42:00|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.5|1700.5|18
1622126540000|2021-05-27 14:42:20|1704|1701|1704|1701|1704|1701|1704|1701|30
1622126550000|2021-05-27 14:42:30|||||||||31
1622126560000|2021-05-27 14:42:40|||||||||16
1622126570000|2021-05-27 14:42:50|||||||||6
1622126580000|2021-05-27 14:43:00|||||||||2
1622126590000|2021-05-27 14:43:10|||||||||13
1622126610000|2021-05-27 14:43:30|||||||||11
1622126620000|2021-05-27 14:43:40|||||||||27
1622126630000|2021-05-27 14:43:50|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|1703.5|1700.5|7
1622126640000|2021-05-27 14:44:00|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|4
1622126650000|2021-05-27 14:44:10|1704|1701|1704|1701|1704|1701|1704|1701|23
1622126660000|2021-05-27 14:44:20|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|1703.8|1700.8|3
1622126670000|2021-05-27 14:44:30|||||||||4
1622126680000|2021-05-27 14:44:40|1704|1701|1704|1701|1704|1701|1704|1701|7
1622126690000|2021-05-27 14:44:50|||||||||3
1622126700000|2021-05-27 14:45:00|||||||||2
1622126720000|2021-05-27 14:45:20|||||||||11
1622126730000|2021-05-27 14:45:30|||||||||7
1622126750000|2021-05-27 14:45:50|||||||||2
1622126760000|2021-05-27 14:46:00|||||||||18
1622126770000|2021-05-27 14:46:10|1705.5|1702.5|1708.5|1705.5|1708.5|1705.5|1705.5|1702.5|44
1622126780000|2021-05-27 14:46:20|1709|1706|1709.5|1706.5|1709.5|1706.5|1709|1706|26
1622126790000|2021-05-27 14:46:30|1709|1706|1709|1706|1709|1706|1708.8|1705.8|3
1622126800000|2021-05-27 14:46:40|1709.3|1706.3|1709|1706|1709.3|1706.3|1709|1706|1
1622126810000|2021-05-27 14:46:50|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|6
1622126830000|2021-05-27 14:47:10|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|0
1622126840000|2021-05-27 14:47:20|||||||||3
1622126850000|2021-05-27 14:47:30|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|50
1622126860000|2021-05-27 14:47:40|||||||||1
1622126870000|2021-05-27 14:47:50|||||||||17
1622126880000|2021-05-27 14:48:00|||||||||5
1622126890000|2021-05-27 14:48:10|||||||||7
1622126900000|2021-05-27 14:48:20|||||||||8
1622126920000|2021-05-27 14:48:40|||||||||4
1622126930000|2021-05-27 14:48:50|||||||||2
1622126940000|2021-05-27 14:49:00|1711|1708|1710.5|1707.5|1711.5|1708.5|1710.5|1707.5|41
1622126970000|2021-05-27 14:49:30|1710.8|1707.8|1710.5|1707.5|1710.8|1707.8|1710.5|1707.5|14
1622126980000|2021-05-27 14:49:40|1711|1708|1711.5|1708.5|1711.5|1708.5|1711|1708|4
1622126990000|2021-05-27 14:49:50|||||||||2
1622127000000|2021-05-27 14:50:00|||||||||6
1622127010000|2021-05-27 14:50:10|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710|1707|14
1622127030000|2021-05-27 14:50:30|1709|1706|1709.5|1706.5|1709.5|1706.5|1708.5|1705.5|28
1622127040000|2021-05-27 14:50:40|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|11
1622127050000|2021-05-27 14:50:50|||||||||5
1622127060000|2021-05-27 14:51:00|1710|1707|1709.8|1706.8|1710.5|1707.5|1709.8|1706.8|273
1622127070000|2021-05-27 14:51:10|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|31
1622127080000|2021-05-27 14:51:20|1708.3|1705.3|1708.3|1705.3|1708.8|1705.8|1708.3|1705.3|3
1622127090000|2021-05-27 14:51:30|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|8
1622127100000|2021-05-27 14:51:40|1708.5|1705.5|1708|1705|1709|1706|1708|1705|27
1622127110000|2021-05-27 14:51:50|1708.3|1705.3|1708.8|1705.8|1709|1706|1708.3|1705.3|67
1622127120000|2021-05-27 14:52:00|1709.5|1706.5|1709.3|1706.3|1709.8|1706.8|1709.3|1706.3|14
1622127130000|2021-05-27 14:52:10|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.3|1706.3|1
1622127150000|2021-05-27 14:52:30|||||||||2
1622127160000|2021-05-27 14:52:40|||||||||1
1622127170000|2021-05-27 14:52:50|1710.5|1707.5|1711|1708|1711|1708|1710.5|1707.5|15
1622127180000|2021-05-27 14:53:00|1711.3|1708.3|1711.3|1708.3|1711.5|1708.5|1711.3|1708.3|8
1622127190000|2021-05-27 14:53:10|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|1711.3|1708.3|5
1622127200000|2021-05-27 14:53:20|1711|1708|1711.5|1708.5|1711.5|1708.5|1711|1708|11
1622127210000|2021-05-27 14:53:30|1711.8|1708.8|1711.3|1708.3|1711.8|1708.8|1711.3|1708.3|11
1622127240000|2021-05-27 14:54:00|1711.5|1708.5|1711.3|1708.3|1711.5|1708.5|1711|1708|35
1622127250000|2021-05-27 14:54:10|1711|1708|1711.3|1708.3|1711.5|1708.5|1711|1708|2
1622127260000|2021-05-27 14:54:20|||||||||7
1622127270000|2021-05-27 14:54:30|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|10
1622127280000|2021-05-27 14:54:40|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|11
1622127290000|2021-05-27 14:54:50|1712.3|1709.3|1712.5|1709.5|1712.5|1709.5|1712.3|1709.3|4
1622127300000|2021-05-27 14:55:00|1712|1709|1712|1709|1712.5|1709.5|1712|1709|9
1622127310000|2021-05-27 14:55:10|||||||||5
1622127330000|2021-05-27 14:55:30|||||||||2
1622127340000|2021-05-27 14:55:40|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|9
1622127350000|2021-05-27 14:55:50|1711.5|1708.5|1712.3|1709.3|1712.3|1709.3|1711.5|1708.5|9
1622127360000|2021-05-27 14:56:00|1712.5|1709.5|1712.3|1709.3|1712.5|1709.5|1712|1709|3
1622127370000|2021-05-27 14:56:10|||||||||5
1622127380000|2021-05-27 14:56:20|||||||||3
1622127390000|2021-05-27 14:56:30|1712|1709|1710.5|1707.5|1712|1709|1710.5|1707.5|21
1622127400000|2021-05-27 14:56:40|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|5
1622127410000|2021-05-27 14:56:50|1709.3|1706.3|1708.5|1705.5|1709.3|1706.3|1708.5|1705.5|9
1622127420000|2021-05-27 14:57:00|||||||||9
1622127430000|2021-05-27 14:57:10|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|3
1622127450000|2021-05-27 14:57:30|1709|1706|1709.3|1706.3|1709.5|1706.5|1709|1706|23
1622127470000|2021-05-27 14:57:50|1709.5|1706.5|1709.8|1706.8|1710|1707|1709.5|1706.5|10
1622127480000|2021-05-27 14:58:00|||||||||3
1622127490000|2021-05-27 14:58:10|1710.5|1707.5|1710.8|1707.8|1710.8|1707.8|1710.5|1707.5|11
1622127500000|2021-05-27 14:58:20|||||||||3
1622127510000|2021-05-27 14:58:30|||||||||2
1622127520000|2021-05-27 14:58:40|||||||||4
1622127530000|2021-05-27 14:58:50|||||||||8
1622127540000|2021-05-27 14:59:00|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|13
1622127550000|2021-05-27 14:59:10|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|2
1622127560000|2021-05-27 14:59:20|||||||||3
1622127570000|2021-05-27 14:59:30|||||||||10
1622127580000|2021-05-27 14:59:40|||||||||6
1622127590000|2021-05-27 14:59:50|||||||||3
1622127600000|2021-05-27 15:00:00|1711|1708|1711|1708|1711|1708|1711|1708|88
1622127610000|2021-05-27 15:00:10|1712|1709|1713.5|1710.5|1713.5|1710.5|1712|1709|42
1622127630000|2021-05-27 15:00:30|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1713|1710|1
1622127640000|2021-05-27 15:00:40|1713.5|1710.5|1713.8|1710.8|1713.8|1710.8|1713.5|1710.5|6
1622127650000|2021-05-27 15:00:50|1713.3|1710.3|1713|1710|1713.3|1710.3|1713|1710|8
1622127660000|2021-05-27 15:01:00|||||||||2
1622127670000|2021-05-27 15:01:10|||||||||15
1622127680000|2021-05-27 15:01:20|1711|1708|1711|1708|1711|1708|1711|1708|11
1622127690000|2021-05-27 15:01:30|1711.5|1708.5|1712|1709|1712|1709|1711.5|1708.5|12
1622127700000|2021-05-27 15:01:40|||||||||2
1622127710000|2021-05-27 15:01:50|1712.3|1709.3|1712.5|1709.5|1712.5|1709.5|1712.3|1709.3|4
1622127720000|2021-05-27 15:02:00|||||||||1
1622127740000|2021-05-27 15:02:20|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|15
1622127760000|2021-05-27 15:02:40|||||||||1
1622127770000|2021-05-27 15:02:50|1712|1709|1712|1709|1712|1709|1712|1709|2
1622127780000|2021-05-27 15:03:00|1713.5|1710.5|1713.8|1710.8|1713.8|1710.8|1713.5|1710.5|16
1622127790000|2021-05-27 15:03:10|||||||||13
1622127800000|2021-05-27 15:03:20|||||||||7
1622127810000|2021-05-27 15:03:30|||||||||2
1622127820000|2021-05-27 15:03:40|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713|1710|25
1622127830000|2021-05-27 15:03:50|||||||||4
1622127840000|2021-05-27 15:04:00|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|1713.3|1710.3|11
1622127850000|2021-05-27 15:04:10|||||||||2
1622127870000|2021-05-27 15:04:30|1713|1710|1713|1710|1713|1710|1713|1710|3
1622127880000|2021-05-27 15:04:40|||||||||8
1622127890000|2021-05-27 15:04:50|1713.3|1710.3|1713.3|1710.3|1713.5|1710.5|1713.3|1710.3|10
1622127900000|2021-05-27 15:05:00|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|0
1622127910000|2021-05-27 15:05:10|1714|1711|1715|1712|1715|1712|1714|1711|6
1622127920000|2021-05-27 15:05:20|1714.5|1711.5|1714.8|1711.8|1714.8|1711.8|1714.5|1711.5|24
1622127940000|2021-05-27 15:05:40|1714.3|1711.3|1714|1711|1714.3|1711.3|1714|1711|20
1622127960000|2021-05-27 15:06:00|||||||||3
1622127970000|2021-05-27 15:06:10|||||||||1
1622127980000|2021-05-27 15:06:20|||||||||4
1622127990000|2021-05-27 15:06:30|||||||||3
1622128000000|2021-05-27 15:06:40|||||||||7
1622128020000|2021-05-27 15:07:00|||||||||2
1622128030000|2021-05-27 15:07:10|||||||||2
1622128050000|2021-05-27 15:07:30|||||||||1
1622128060000|2021-05-27 15:07:40|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|2
1622128070000|2021-05-27 15:07:50|||||||||2
1622128080000|2021-05-27 15:08:00|||||||||10
1622128090000|2021-05-27 15:08:10|||||||||2
1622128100000|2021-05-27 15:08:20|1714.3|1711.3|1714.5|1711.5|1714.5|1711.5|1714.3|1711.3|24
1622128110000|2021-05-27 15:08:30|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|1
1622128120000|2021-05-27 15:08:40|||||||||5
1622128130000|2021-05-27 15:08:50|||||||||4
1622128140000|2021-05-27 15:09:00|1715.3|1712.3|1715.5|1712.5|1715.5|1712.5|1715.3|1712.3|152
1622128150000|2021-05-27 15:09:10|1715.8|1712.8|1715.5|1712.5|1715.8|1712.8|1715.5|1712.5|13
1622128160000|2021-05-27 15:09:20|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1715.8|1712.8|31
1622128180000|2021-05-27 15:09:40|||||||||2
1622128190000|2021-05-27 15:09:50|||||||||5
1622128200000|2021-05-27 15:10:00|||||||||9
1622128220000|2021-05-27 15:10:20|1716.8|1713.8|1716.8|1713.8|1716.8|1713.8|1716.8|1713.8|5
1622128230000|2021-05-27 15:10:30|||||||||20
1622128240000|2021-05-27 15:10:40|||||||||3
1622128250000|2021-05-27 15:10:50|||||||||1
1622128260000|2021-05-27 15:11:00|||||||||10
1622128290000|2021-05-27 15:11:30|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|1716.5|1713.5|6
1622128300000|2021-05-27 15:11:40|||||||||4
1622128310000|2021-05-27 15:11:50|||||||||3
1622128320000|2021-05-27 15:12:00|||||||||9
1622128330000|2021-05-27 15:12:10|||||||||3
1622128340000|2021-05-27 15:12:20|||||||||4
1622128350000|2021-05-27 15:12:30|1715.5|1712.5|1714.5|1711.5|1715.5|1712.5|1714.5|1711.5|60
1622128370000|2021-05-27 15:12:50|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|9
1622128380000|2021-05-27 15:13:00|||||||||7
1622128390000|2021-05-27 15:13:10|||||||||1
1622128400000|2021-05-27 15:13:20|||||||||7
1622128410000|2021-05-27 15:13:30|||||||||3
1622128420000|2021-05-27 15:13:40|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|2
1622128430000|2021-05-27 15:13:50|||||||||4
1622128440000|2021-05-27 15:14:00|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|2
1622128460000|2021-05-27 15:14:20|||||||||3
1622128470000|2021-05-27 15:14:30|||||||||5
1622128480000|2021-05-27 15:14:40|||||||||1
1622128500000|2021-05-27 15:15:00|1715|1712|1715.3|1712.3|1715.5|1712.5|1715|1712|8
1622128510000|2021-05-27 15:15:10|1715.5|1712.5|1715.3|1712.3|1715.5|1712.5|1715.3|1712.3|6
1622128520000|2021-05-27 15:15:20|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|5
1622128530000|2021-05-27 15:15:30|||||||||2
1622128540000|2021-05-27 15:15:40|1715.8|1712.8|1715.8|1712.8|1715.8|1712.8|1715.8|1712.8|5
1622128550000|2021-05-27 15:15:50|||||||||4
1622128560000|2021-05-27 15:16:00|||||||||11
1622128570000|2021-05-27 15:16:10|||||||||6
1622128580000|2021-05-27 15:16:20|||||||||6
1622128590000|2021-05-27 15:16:30|||||||||4
1622128600000|2021-05-27 15:16:40|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|17
1622128610000|2021-05-27 15:16:50|1715|1712|1714.8|1711.8|1715|1712|1714.5|1711.5|10
1622128620000|2021-05-27 15:17:00|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|6
1622128630000|2021-05-27 15:17:10|||||||||4
1622128640000|2021-05-27 15:17:20|1714.3|1711.3|1714.5|1711.5|1714.5|1711.5|1713.8|1710.8|25
1622128660000|2021-05-27 15:17:40|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|0
1622128670000|2021-05-27 15:17:50|1715|1712|1715.5|1712.5|1715.5|1712.5|1715|1712|33
1622128680000|2021-05-27 15:18:00|||||||||3
1622128690000|2021-05-27 15:18:10|1715.8|1712.8|1715.8|1712.8|1715.8|1712.8|1715.8|1712.8|0
1622128700000|2021-05-27 15:18:20|||||||||22
1622128710000|2021-05-27 15:18:30|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|1715.5|1712.5|17
1622128720000|2021-05-27 15:18:40|1715|1712|1715|1712|1715|1712|1715|1712|26
1622128740000|2021-05-27 15:19:00|||||||||3
1622128750000|2021-05-27 15:19:10|||||||||7
1622128760000|2021-05-27 15:19:20|||||||||5
1622128770000|2021-05-27 15:19:30|||||||||1
1622128780000|2021-05-27 15:19:40|1714|1711|1714|1711|1714|1711|1714|1711|10
1622128800000|2021-05-27 15:20:00|1713.8|1710.8|1714.5|1711.5|1714.5|1711.5|1713.8|1710.8|9
1622128810000|2021-05-27 15:20:10|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|1714.8|1711.8|0
1622128820000|2021-05-27 15:20:20|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|1714.5|1711.5|6
1622128830000|2021-05-27 15:20:30|1714.8|1711.8|1714.5|1711.5|1714.8|1711.8|1714.5|1711.5|1
1622128840000|2021-05-27 15:20:40|||||||||1
1622128850000|2021-05-27 15:20:50|1714|1711|1714|1711|1714|1711|1714|1711|0
1622128860000|2021-05-27 15:21:00|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|1713.8|1710.8|3
1622128870000|2021-05-27 15:21:10|||||||||5
1622128880000|2021-05-27 15:21:20|1712.3|1709.3|1712.8|1709.8|1712.8|1709.8|1712.3|1709.3|5
1622128890000|2021-05-27 15:21:30|1712.5|1709.5|1712|1709|1712.5|1709.5|1712|1709|18
1622128900000|2021-05-27 15:21:40|1711.8|1708.8|1712.5|1709.5|1712.5|1709.5|1711.8|1708.8|12
1622128910000|2021-05-27 15:21:50|1712.8|1709.8|1712.5|1709.5|1713|1710|1712.3|1709.3|26
1622128920000|2021-05-27 15:22:00|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|4
1622128930000|2021-05-27 15:22:10|1712.5|1709.5|1712.5|1709.5|1712.8|1709.8|1712.3|1709.3|3
1622128940000|2021-05-27 15:22:20|1712.3|1709.3|1712|1709|1712.3|1709.3|1712|1709|6
1622128950000|2021-05-27 15:22:30|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|1
1622128960000|2021-05-27 15:22:40|1712|1709|1711.8|1708.8|1712|1709|1711.3|1708.3|16
1622128970000|2021-05-27 15:22:50|1712|1709|1712.3|1709.3|1712.3|1709.3|1712|1709|7
1622128980000|2021-05-27 15:23:00|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712|1709|5
1622128990000|2021-05-27 15:23:10|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|4
1622129000000|2021-05-27 15:23:20|1712.5|1709.5|1712.3|1709.3|1712.8|1709.8|1712.3|1709.3|9
1622129010000|2021-05-27 15:23:30|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|4
1622129020000|2021-05-27 15:23:40|||||||||1
1622129030000|2021-05-27 15:23:50|1713|1710|1713.5|1710.5|1713.5|1710.5|1713|1710|17
1622129040000|2021-05-27 15:24:00|||||||||3
1622129050000|2021-05-27 15:24:10|||||||||1
1622129060000|2021-05-27 15:24:20|||||||||5
1622129070000|2021-05-27 15:24:30|||||||||8
1622129100000|2021-05-27 15:25:00|||||||||33
1622129110000|2021-05-27 15:25:10|1713|1710|1713|1710|1713.5|1710.5|1713|1710|22
1622129120000|2021-05-27 15:25:20|1712.5|1709.5|1712|1709|1712.5|1709.5|1712|1709|9
1622129130000|2021-05-27 15:25:30|||||||||3
1622129140000|2021-05-27 15:25:40|||||||||5
1622129150000|2021-05-27 15:25:50|||||||||3
1622129160000|2021-05-27 15:26:00|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|19
1622129170000|2021-05-27 15:26:10|1712.3|1709.3|1712.5|1709.5|1712.5|1709.5|1712.3|1709.3|5
1622129180000|2021-05-27 15:26:20|1712.3|1709.3|1712|1709|1712.3|1709.3|1712|1709|4
1622129190000|2021-05-27 15:26:30|||||||||1
1622129200000|2021-05-27 15:26:40|||||||||2
1622129210000|2021-05-27 15:26:50|||||||||13
1622129220000|2021-05-27 15:27:00|||||||||1
1622129240000|2021-05-27 15:27:20|||||||||2
1622129250000|2021-05-27 15:27:30|||||||||9
1622129260000|2021-05-27 15:27:40|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|1711|1708|22
1622129270000|2021-05-27 15:27:50|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|6
1622129290000|2021-05-27 15:28:10|||||||||5
1622129300000|2021-05-27 15:28:20|1712|1709|1712.8|1709.8|1712.8|1709.8|1712|1709|14
1622129310000|2021-05-27 15:28:30|||||||||1
1622129320000|2021-05-27 15:28:40|||||||||2
1622129330000|2021-05-27 15:28:50|||||||||4
1622129340000|2021-05-27 15:29:00|1712|1709|1712|1709|1712.3|1709.3|1712|1709|14
1622129350000|2021-05-27 15:29:10|||||||||3
1622129360000|2021-05-27 15:29:20|||||||||1
1622129370000|2021-05-27 15:29:30|||||||||8
1622129380000|2021-05-27 15:29:40|||||||||44
1622129390000|2021-05-27 15:29:50|||||||||18
1622129400000|2021-05-27 15:30:00|||||||||3
1622129410000|2021-05-27 15:30:10|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|3
1622129420000|2021-05-27 15:30:20|||||||||9
1622129430000|2021-05-27 15:30:30|||||||||10
1622129440000|2021-05-27 15:30:40|||||||||2
1622129450000|2021-05-27 15:30:50|||||||||9
1622129460000|2021-05-27 15:31:00|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|1712.3|1709.3|2
1622129470000|2021-05-27 15:31:10|1712|1709|1711.8|1708.8|1712|1709|1711.8|1708.8|19
1622129480000|2021-05-27 15:31:20|1712.5|1709.5|1712.8|1709.8|1712.8|1709.8|1712.5|1709.5|12
1622129490000|2021-05-27 15:31:30|1712.3|1709.3|1712|1709|1712.3|1709.3|1712|1709|13
1622129500000|2021-05-27 15:31:40|||||||||2
1622129520000|2021-05-27 15:32:00|1711.8|1708.8|1712.8|1709.8|1712.8|1709.8|1711.8|1708.8|7
1622129530000|2021-05-27 15:32:10|||||||||7
1622129540000|2021-05-27 15:32:20|||||||||7
1622129550000|2021-05-27 15:32:30|1713|1710|1713.8|1710.8|1713.8|1710.8|1713|1710|13
1622129560000|2021-05-27 15:32:40|||||||||2
1622129570000|2021-05-27 15:32:50|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|1713.5|1710.5|5
1622129580000|2021-05-27 15:33:00|1713|1710|1713|1710|1713|1710|1713|1710|14
1622129590000|2021-05-27 15:33:10|||||||||10
1622129600000|2021-05-27 15:33:20|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|9
1622129610000|2021-05-27 15:33:30|||||||||13
1622129620000|2021-05-27 15:33:40|||||||||8
1622129630000|2021-05-27 15:33:50|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|10
1622129640000|2021-05-27 15:34:00|||||||||30
1622129650000|2021-05-27 15:34:10|||||||||9
1622129660000|2021-05-27 15:34:20|1712|1709|1712|1709|1712|1709|1712|1709|12
1622129670000|2021-05-27 15:34:30|||||||||5
1622129680000|2021-05-27 15:34:40|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|9
1622129690000|2021-05-27 15:34:50|||||||||5
1622129700000|2021-05-27 15:35:00|||||||||2
1622129710000|2021-05-27 15:35:10|1712|1709|1712.5|1709.5|1712.8|1709.8|1712|1709|16
1622129720000|2021-05-27 15:35:20|||||||||7
1622129740000|2021-05-27 15:35:40|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|1712.8|1709.8|4
1622129750000|2021-05-27 15:35:50|||||||||5
1622129760000|2021-05-27 15:36:00|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|2
1622129770000|2021-05-27 15:36:10|1712.3|1709.3|1711|1708|1712.3|1709.3|1710.8|1707.8|22
1622129790000|2021-05-27 15:36:30|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|0
1622129810000|2021-05-27 15:36:50|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|26
1622129820000|2021-05-27 15:37:00|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|1711.8|1708.8|5
1622129830000|2021-05-27 15:37:10|||||||||4
1622129840000|2021-05-27 15:37:20|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|1712.5|1709.5|5
1622129850000|2021-05-27 15:37:30|1712.3|1709.3|1711.8|1708.8|1712.3|1709.3|1711.8|1708.8|11
1622129860000|2021-05-27 15:37:40|1711|1708|1710.8|1707.8|1711|1708|1710.8|1707.8|20
1622129870000|2021-05-27 15:37:50|||||||||4
1622129880000|2021-05-27 15:38:00|||||||||3
1622129890000|2021-05-27 15:38:10|||||||||11
1622129900000|2021-05-27 15:38:20|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|16
1622129910000|2021-05-27 15:38:30|1709.8|1706.8|1710.5|1707.5|1710.5|1707.5|1709.8|1706.8|49
1622129920000|2021-05-27 15:38:40|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|47
1622129930000|2021-05-27 15:38:50|1710.3|1707.3|1710|1707|1710.3|1707.3|1710|1707|13
1622129940000|2021-05-27 15:39:00|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|18
1622129950000|2021-05-27 15:39:10|1710.5|1707.5|1710.3|1707.3|1710.5|1707.5|1710.3|1707.3|10
1622129960000|2021-05-27 15:39:20|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|8
1622129970000|2021-05-27 15:39:30|||||||||4
1622129980000|2021-05-27 15:39:40|||||||||6
1622129990000|2021-05-27 15:39:50|||||||||6
1622130000000|2021-05-27 15:40:00|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|3
1622130010000|2021-05-27 15:40:10|||||||||3
1622130020000|2021-05-27 15:40:20|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|1711.5|1708.5|25
1622130030000|2021-05-27 15:40:30|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|15
1622130040000|2021-05-27 15:40:40|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|0
1622130050000|2021-05-27 15:40:50|||||||||3
1622130060000|2021-05-27 15:41:00|||||||||4
1622130070000|2021-05-27 15:41:10|1710|1707|1709|1706|1710|1707|1709|1706|469
1622130080000|2021-05-27 15:41:20|1708.5|1705.5|1708|1705|1708.5|1705.5|1708|1705|26
1622130090000|2021-05-27 15:41:30|||||||||8
1622130100000|2021-05-27 15:41:40|1708.5|1705.5|1709|1706|1709|1706|1708.5|1705.5|17
1622130110000|2021-05-27 15:41:50|1709.3|1706.3|1709|1706|1709.3|1706.3|1709|1706|3
1622130140000|2021-05-27 15:42:20|||||||||3
1622130150000|2021-05-27 15:42:30|||||||||4
1622130160000|2021-05-27 15:42:40|1708.8|1705.8|1708.5|1705.5|1708.8|1705.8|1708.5|1705.5|2
1622130170000|2021-05-27 15:42:50|||||||||3
1622130180000|2021-05-27 15:43:00|||||||||3
1622130190000|2021-05-27 15:43:10|||||||||1
1622130200000|2021-05-27 15:43:20|||||||||2
1622130210000|2021-05-27 15:43:30|1708|1705|1708|1705|1708|1705|1708|1705|5
1622130230000|2021-05-27 15:43:50|1707.5|1704.5|1708|1705|1708|1705|1707.5|1704.5|12
1622130240000|2021-05-27 15:44:00|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1
1622130250000|2021-05-27 15:44:10|||||||||11
1622130260000|2021-05-27 15:44:20|||||||||1
1622130270000|2021-05-27 15:44:30|1705.8|1702.8|1706.3|1703.3|1706.3|1703.3|1705.8|1702.8|6
1622130280000|2021-05-27 15:44:40|1706.5|1703.5|1706.5|1703.5|1707|1704|1706.3|1703.3|12
1622130290000|2021-05-27 15:44:50|||||||||1
1622130300000|2021-05-27 15:45:00|1706.8|1703.8|1707|1704|1707|1704|1706.8|1703.8|319
1622130310000|2021-05-27 15:45:10|1707.3|1704.3|1707.5|1704.5|1707.8|1704.8|1707|1704|37
1622130320000|2021-05-27 15:45:20|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|6
1622130330000|2021-05-27 15:45:30|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|4
1622130340000|2021-05-27 15:45:40|1708|1705|1708|1705|1708|1705|1708|1705|12
1622130350000|2021-05-27 15:45:50|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|4
1622130360000|2021-05-27 15:46:00|1707.3|1704.3|1708|1705|1708|1705|1707.3|1704.3|4
1622130370000|2021-05-27 15:46:10|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|3
1622130380000|2021-05-27 15:46:20|||||||||3
1622130390000|2021-05-27 15:46:30|1708|1705|1708|1705|1708|1705|1708|1705|5
1622130400000|2021-05-27 15:46:40|1708.5|1705.5|1709|1706|1709|1706|1708.5|1705.5|7
1622130410000|2021-05-27 15:46:50|||||||||2
1622130420000|2021-05-27 15:47:00|||||||||16
1622130430000|2021-05-27 15:47:10|1709.3|1706.3|1709.8|1706.8|1709.8|1706.8|1709|1706|59
1622130440000|2021-05-27 15:47:20|1709.5|1706.5|1709.3|1706.3|1709.5|1706.5|1709.3|1706.3|15
1622130450000|2021-05-27 15:47:30|1709|1706|1709|1706|1709|1706|1709|1706|3
1622130460000|2021-05-27 15:47:40|1709.3|1706.3|1709.3|1706.3|1709.5|1706.5|1709|1706|9
1622130470000|2021-05-27 15:47:50|1709|1706|1709|1706|1709|1706|1709|1706|5
1622130480000|2021-05-27 15:48:00|1709.3|1706.3|1709.8|1706.8|1709.8|1706.8|1709.3|1706.3|3
1622130490000|2021-05-27 15:48:10|1710.8|1707.8|1710|1707|1710.8|1707.8|1710|1707|46
1622130500000|2021-05-27 15:48:20|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|21
1622130510000|2021-05-27 15:48:30|1710|1707|1710|1707|1710|1707|1710|1707|4
1622130520000|2021-05-27 15:48:40|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|3
1622130530000|2021-05-27 15:48:50|||||||||17
1622130540000|2021-05-27 15:49:00|||||||||1
1622130570000|2021-05-27 15:49:30|1710|1707|1710|1707|1710|1707|1710|1707|12
1622130580000|2021-05-27 15:49:40|1710.5|1707.5|1710.5|1707.5|1710.8|1707.8|1710.5|1707.5|18
1622130590000|2021-05-27 15:49:50|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1
1622130600000|2021-05-27 15:50:00|1711|1708|1711|1708|1711|1708|1711|1708|38
1622130610000|2021-05-27 15:50:10|||||||||12
1622130630000|2021-05-27 15:50:30|||||||||1
1622130640000|2021-05-27 15:50:40|||||||||16
1622130650000|2021-05-27 15:50:50|||||||||3
1622130660000|2021-05-27 15:51:00|||||||||81
1622130670000|2021-05-27 15:51:10|1710.5|1707.5|1710.8|1707.8|1710.8|1707.8|1710.5|1707.5|14
1622130680000|2021-05-27 15:51:20|||||||||15
1622130690000|2021-05-27 15:51:30|||||||||7
1622130710000|2021-05-27 15:51:50|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|33
1622130720000|2021-05-27 15:52:00|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|6
1622130730000|2021-05-27 15:52:10|||||||||13
1622130740000|2021-05-27 15:52:20|1709|1706|1709.3|1706.3|1709.3|1706.3|1709|1706|6
1622130750000|2021-05-27 15:52:30|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|5
1622130760000|2021-05-27 15:52:40|1709.3|1706.3|1709.5|1706.5|1709.5|1706.5|1709.3|1706.3|4
1622130770000|2021-05-27 15:52:50|1709|1706|1709|1706|1709|1706|1709|1706|5
1622130780000|2021-05-27 15:53:00|||||||||17
1622130790000|2021-05-27 15:53:10|||||||||1
1622130810000|2021-05-27 15:53:30|||||||||6
1622130820000|2021-05-27 15:53:40|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|14
1622130830000|2021-05-27 15:53:50|||||||||4
1622130840000|2021-05-27 15:54:00|||||||||7
1622130850000|2021-05-27 15:54:10|1709|1706|1709|1706|1709|1706|1709|1706|5
1622130860000|2021-05-27 15:54:20|||||||||19
1622130870000|2021-05-27 15:54:30|1709.5|1706.5|1710|1707|1710|1707|1709.5|1706.5|21
1622130880000|2021-05-27 15:54:40|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|3
1622130890000|2021-05-27 15:54:50|||||||||3
1622130900000|2021-05-27 15:55:00|||||||||2
1622130910000|2021-05-27 15:55:10|1709.8|1706.8|1711|1708|1711|1708|1709.8|1706.8|45
1622130920000|2021-05-27 15:55:20|||||||||7
1622130930000|2021-05-27 15:55:30|||||||||6
1622130940000|2021-05-27 15:55:40|||||||||7
1622130950000|2021-05-27 15:55:50|||||||||17
1622130960000|2021-05-27 15:56:00|||||||||7
1622130970000|2021-05-27 15:56:10|||||||||1
1622130980000|2021-05-27 15:56:20|||||||||3
1622130990000|2021-05-27 15:56:30|||||||||20
1622131010000|2021-05-27 15:56:50|||||||||4
1622131020000|2021-05-27 15:57:00|||||||||3
1622131030000|2021-05-27 15:57:10|||||||||5
1622131040000|2021-05-27 15:57:20|||||||||12
1622131050000|2021-05-27 15:57:30|||||||||5
1622131060000|2021-05-27 15:57:40|||||||||3
1622131070000|2021-05-27 15:57:50|||||||||18
1622131080000|2021-05-27 15:58:00|||||||||2
1622131090000|2021-05-27 15:58:10|1710.3|1707.3|1710|1707|1710.3|1707.3|1710|1707|39
1622131100000|2021-05-27 15:58:20|||||||||6
1622131110000|2021-05-27 15:58:30|1709.5|1706.5|1710.3|1707.3|1710.3|1707.3|1709.3|1706.3|16
1622131120000|2021-05-27 15:58:40|1710.5|1707.5|1710.3|1707.3|1710.5|1707.5|1710.3|1707.3|17
1622131130000|2021-05-27 15:58:50|||||||||3
1622131140000|2021-05-27 15:59:00|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|20
1622131150000|2021-05-27 15:59:10|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1710|1707|4
1622131160000|2021-05-27 15:59:20|1710|1707|1710|1707|1710|1707|1710|1707|3
1622131170000|2021-05-27 15:59:30|1710.5|1707.5|1710.3|1707.3|1710.8|1707.8|1710.3|1707.3|26
1622131180000|2021-05-27 15:59:40|1710|1707|1710|1707|1710|1707|1710|1707|2
1622131190000|2021-05-27 15:59:50|1710.3|1707.3|1710.5|1707.5|1710.5|1707.5|1710.3|1707.3|9
1622131200000|2021-05-27 16:00:00|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|10
1622131210000|2021-05-27 16:00:10|||||||||93
1622131220000|2021-05-27 16:00:20|1711|1708|1711|1708|1711|1708|1711|1708|1
1622131230000|2021-05-27 16:00:30|||||||||7
1622131240000|2021-05-27 16:00:40|||||||||4
1622131250000|2021-05-27 16:00:50|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|12
1622131260000|2021-05-27 16:01:00|1710|1707|1710|1707|1710.3|1707.3|1710|1707|21
1622131270000|2021-05-27 16:01:10|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|0
1622131280000|2021-05-27 16:01:20|||||||||4
1622131290000|2021-05-27 16:01:30|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|0
1622131300000|2021-05-27 16:01:40|||||||||19
1622131310000|2021-05-27 16:01:50|1711|1708|1711|1708|1711|1708|1711|1708|1
1622131320000|2021-05-27 16:02:00|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|4
1622131330000|2021-05-27 16:02:10|||||||||3
1622131340000|2021-05-27 16:02:20|||||||||17
1622131350000|2021-05-27 16:02:30|||||||||1
1622131370000|2021-05-27 16:02:50|||||||||3
1622131380000|2021-05-27 16:03:00|||||||||13
1622131390000|2021-05-27 16:03:10|||||||||5
1622131400000|2021-05-27 16:03:20|||||||||17
1622131410000|2021-05-27 16:03:30|||||||||5
1622131420000|2021-05-27 16:03:40|||||||||13
1622131450000|2021-05-27 16:04:10|1711|1708|1711|1708|1711|1708|1711|1708|9
1622131460000|2021-05-27 16:04:20|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.5|1707.5|47
1622131480000|2021-05-27 16:04:40|||||||||4
1622131490000|2021-05-27 16:04:50|||||||||8
1622131500000|2021-05-27 16:05:00|||||||||15
1622131520000|2021-05-27 16:05:20|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|4
1622131530000|2021-05-27 16:05:30|||||||||3
1622131540000|2021-05-27 16:05:40|||||||||5
1622131550000|2021-05-27 16:05:50|||||||||28
1622131560000|2021-05-27 16:06:00|1710.3|1707.3|1709.8|1706.8|1710.3|1707.3|1709.8|1706.8|5
1622131570000|2021-05-27 16:06:10|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|2
1622131580000|2021-05-27 16:06:20|||||||||5
1622131590000|2021-05-27 16:06:30|||||||||1
1622131600000|2021-05-27 16:06:40|||||||||17
1622131610000|2021-05-27 16:06:50|||||||||7
1622131620000|2021-05-27 16:07:00|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|3
1622131630000|2021-05-27 16:07:10|||||||||11
1622131650000|2021-05-27 16:07:30|||||||||18
1622131660000|2021-05-27 16:07:40|||||||||5
1622131680000|2021-05-27 16:08:00|1710|1707|1710|1707|1710|1707|1710|1707|12
1622131690000|2021-05-27 16:08:10|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|0
1622131700000|2021-05-27 16:08:20|||||||||4
1622131710000|2021-05-27 16:08:30|||||||||3
1622131720000|2021-05-27 16:08:40|||||||||2
1622131730000|2021-05-27 16:08:50|1710|1707|1710|1707|1710|1707|1710|1707|18
1622131740000|2021-05-27 16:09:00|1707.8|1704.8|1708.3|1705.3|1708.8|1705.8|1707.8|1704.8|32
1622131750000|2021-05-27 16:09:10|1707|1704|1706.8|1703.8|1707|1704|1706.8|1703.8|43
1622131760000|2021-05-27 16:09:20|1707|1704|1707|1704|1707|1704|1707|1704|16
1622131770000|2021-05-27 16:09:30|||||||||11
1622131780000|2021-05-27 16:09:40|||||||||18
1622131790000|2021-05-27 16:09:50|||||||||6
1622131800000|2021-05-27 16:10:00|||||||||12
1622131810000|2021-05-27 16:10:10|1708|1705|1708|1705|1708|1705|1708|1705|7
1622131820000|2021-05-27 16:10:20|||||||||14
1622131830000|2021-05-27 16:10:30|||||||||2
1622131840000|2021-05-27 16:10:40|||||||||1
1622131850000|2021-05-27 16:10:50|||||||||4
1622131860000|2021-05-27 16:11:00|||||||||2
1622131870000|2021-05-27 16:11:10|||||||||10
1622131880000|2021-05-27 16:11:20|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|2
1622131890000|2021-05-27 16:11:30|1707|1704|1707|1704|1707|1704|1707|1704|1
1622131900000|2021-05-27 16:11:40|||||||||22
1622131910000|2021-05-27 16:11:50|||||||||7
1622131930000|2021-05-27 16:12:10|||||||||3
1622131940000|2021-05-27 16:12:20|||||||||17
1622131950000|2021-05-27 16:12:30|||||||||5
1622131960000|2021-05-27 16:12:40|||||||||7
1622131970000|2021-05-27 16:12:50|||||||||13
1622131990000|2021-05-27 16:13:10|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1
1622132000000|2021-05-27 16:13:20|||||||||1
1622132010000|2021-05-27 16:13:30|1706.8|1703.8|1707.3|1704.3|1707.3|1704.3|1706.5|1703.5|280
1622132020000|2021-05-27 16:13:40|||||||||16
1622132030000|2021-05-27 16:13:50|||||||||1
1622132040000|2021-05-27 16:14:00|1707|1704|1706.8|1703.8|1707|1704|1706.8|1703.8|3
1622132050000|2021-05-27 16:14:10|1707|1704|1707|1704|1707|1704|1706.8|1703.8|17
1622132060000|2021-05-27 16:14:20|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|1706.8|1703.8|7
1622132070000|2021-05-27 16:14:30|||||||||1
1622132080000|2021-05-27 16:14:40|||||||||3
1622132090000|2021-05-27 16:14:50|||||||||14
1622132100000|2021-05-27 16:15:00|1707|1704|1707|1704|1707|1704|1706.8|1703.8|12
1622132110000|2021-05-27 16:15:10|1707.5|1704.5|1707.3|1704.3|1708|1705|1707.3|1704.3|16
1622132120000|2021-05-27 16:15:20|||||||||2
1622132130000|2021-05-27 16:15:30|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|19
1622132140000|2021-05-27 16:15:40|||||||||14
1622132150000|2021-05-27 16:15:50|1707.5|1704.5|1708|1705|1708|1705|1707.5|1704.5|2
1622132160000|2021-05-27 16:16:00|1708.3|1705.3|1708.3|1705.3|1708.5|1705.5|1708.3|1705.3|2
1622132170000|2021-05-27 16:16:10|1708|1705|1707.8|1704.8|1708|1705|1707.5|1704.5|25
1622132180000|2021-05-27 16:16:20|1708|1705|1708|1705|1708|1705|1708|1705|0
1622132190000|2021-05-27 16:16:30|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|4
1622132200000|2021-05-27 16:16:40|||||||||3
1622132210000|2021-05-27 16:16:50|||||||||14
1622132220000|2021-05-27 16:17:00|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|2
1622132230000|2021-05-27 16:17:10|||||||||6
1622132240000|2021-05-27 16:17:20|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|2
1622132250000|2021-05-27 16:17:30|1707.8|1704.8|1707.5|1704.5|1707.8|1704.8|1707.5|1704.5|2
1622132260000|2021-05-27 16:17:40|||||||||14
1622132270000|2021-05-27 16:17:50|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|3
1622132280000|2021-05-27 16:18:00|1707.5|1704.5|1707.5|1704.5|1708|1705|1707.5|1704.5|16
1622132290000|2021-05-27 16:18:10|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|2
1622132300000|2021-05-27 16:18:20|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|2
1622132310000|2021-05-27 16:18:30|||||||||12
1622132320000|2021-05-27 16:18:40|||||||||1
1622132330000|2021-05-27 16:18:50|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|13
1622132340000|2021-05-27 16:19:00|1708|1705|1707.8|1704.8|1708|1705|1707.8|1704.8|15
1622132350000|2021-05-27 16:19:10|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1
1622132360000|2021-05-27 16:19:20|||||||||1
1622132370000|2021-05-27 16:19:30|1708.5|1705.5|1709|1706|1709|1706|1708.5|1705.5|24
1622132380000|2021-05-27 16:19:40|||||||||6
1622132390000|2021-05-27 16:19:50|||||||||18
1622132400000|2021-05-27 16:20:00|||||||||5
1622132420000|2021-05-27 16:20:20|||||||||14
1622132440000|2021-05-27 16:20:40|||||||||6
1622132450000|2021-05-27 16:20:50|||||||||8
1622132460000|2021-05-27 16:21:00|1708.3|1705.3|1709|1706|1709|1706|1708.3|1705.3|9
1622132470000|2021-05-27 16:21:10|||||||||20
1622132480000|2021-05-27 16:21:20|||||||||1
1622132490000|2021-05-27 16:21:30|1708.8|1705.8|1708.5|1705.5|1708.8|1705.8|1708.5|1705.5|1
1622132500000|2021-05-27 16:21:40|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|6
1622132510000|2021-05-27 16:21:50|1708|1705|1708|1705|1708|1705|1708|1705|3
1622132520000|2021-05-27 16:22:00|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|28
1622132530000|2021-05-27 16:22:10|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|3
1622132540000|2021-05-27 16:22:20|1709.3|1706.3|1710.8|1707.8|1710.8|1707.8|1709.3|1706.3|26
1622132550000|2021-05-27 16:22:30|1710.5|1707.5|1709.5|1706.5|1710.5|1707.5|1709.5|1706.5|18
1622132570000|2021-05-27 16:22:50|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|14
1622132580000|2021-05-27 16:23:00|1709|1706|1709|1706|1709|1706|1709|1706|6
1622132590000|2021-05-27 16:23:10|||||||||4
1622132600000|2021-05-27 16:23:20|1708|1705|1708.5|1705.5|1708.8|1705.8|1708|1705|23
1622132610000|2021-05-27 16:23:30|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|65
1622132620000|2021-05-27 16:23:40|1706.8|1703.8|1707.3|1704.3|1707.3|1704.3|1706.8|1703.8|25
1622132630000|2021-05-27 16:23:50|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|1706.5|1703.5|42
1622132640000|2021-05-27 16:24:00|||||||||9
1622132650000|2021-05-27 16:24:10|||||||||15
1622132660000|2021-05-27 16:24:20|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|4
1622132670000|2021-05-27 16:24:30|1707|1704|1706.8|1703.8|1707|1704|1706.8|1703.8|3
1622132680000|2021-05-27 16:24:40|1707|1704|1707|1704|1707|1704|1707|1704|0
1622132690000|2021-05-27 16:24:50|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|5
1622132700000|2021-05-27 16:25:00|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|15
1622132710000|2021-05-27 16:25:10|||||||||1
1622132720000|2021-05-27 16:25:20|||||||||4
1622132730000|2021-05-27 16:25:30|1708.5|1705.5|1708.8|1705.8|1708.8|1705.8|1708.5|1705.5|7
1622132740000|2021-05-27 16:25:40|1709|1706|1709|1706|1709|1706|1709|1706|4
1622132750000|2021-05-27 16:25:50|1708.5|1705.5|1709.3|1706.3|1709.3|1706.3|1708.5|1705.5|23
1622132760000|2021-05-27 16:26:00|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|2
1622132770000|2021-05-27 16:26:10|1708.5|1705.5|1708.3|1705.3|1708.5|1705.5|1708.3|1705.3|20
1622132780000|2021-05-27 16:26:20|||||||||2
1622132790000|2021-05-27 16:26:30|||||||||14
1622132800000|2021-05-27 16:26:40|1708.8|1705.8|1710|1707|1710|1707|1708.8|1705.8|22
1622132810000|2021-05-27 16:26:50|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|1710.3|1707.3|2
1622132820000|2021-05-27 16:27:00|1710|1707|1709.8|1706.8|1710|1707|1709.8|1706.8|4
1622132830000|2021-05-27 16:27:10|1710|1707|1710|1707|1710|1707|1710|1707|7
1622132840000|2021-05-27 16:27:20|||||||||10
1622132850000|2021-05-27 16:27:30|1710.3|1707.3|1709.3|1706.3|1710.3|1707.3|1709.3|1706.3|29
1622132860000|2021-05-27 16:27:40|1708.3|1705.3|1707.5|1704.5|1708.3|1705.3|1707.5|1704.5|43
1622132870000|2021-05-27 16:27:50|||||||||15
1622132880000|2021-05-27 16:28:00|1707.8|1704.8|1708|1705|1708|1705|1707.8|1704.8|12
1622132890000|2021-05-27 16:28:10|1708.5|1705.5|1708.5|1705.5|1709|1706|1708.5|1705.5|5
1622132900000|2021-05-27 16:28:20|1708.8|1705.8|1709|1706|1709|1706|1708.8|1705.8|9
1622132910000|2021-05-27 16:28:30|||||||||1
1622132920000|2021-05-27 16:28:40|||||||||13
1622132930000|2021-05-27 16:28:50|||||||||17
1622132940000|2021-05-27 16:29:00|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|4
1622132950000|2021-05-27 16:29:10|||||||||6
1622132960000|2021-05-27 16:29:20|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|3
1622132970000|2021-05-27 16:29:30|1708.5|1705.5|1708.8|1705.8|1708.8|1705.8|1708.5|1705.5|14
1622132980000|2021-05-27 16:29:40|1708.5|1705.5|1708.8|1705.8|1708.8|1705.8|1708.5|1705.5|3
1622132990000|2021-05-27 16:29:50|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|10
1622133000000|2021-05-27 16:30:00|1709|1706|1709.5|1706.5|1709.5|1706.5|1709|1706|4
1622133010000|2021-05-27 16:30:10|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|24
1622133020000|2021-05-27 16:30:20|||||||||21
1622133030000|2021-05-27 16:30:30|||||||||3
1622133050000|2021-05-27 16:30:50|||||||||2
1622133060000|2021-05-27 16:31:00|||||||||19
1622133070000|2021-05-27 16:31:10|||||||||11
1622133080000|2021-05-27 16:31:20|||||||||1
1622133090000|2021-05-27 16:31:30|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|0
1622133100000|2021-05-27 16:31:40|||||||||10
1622133110000|2021-05-27 16:31:50|1709.3|1706.3|1709.5|1706.5|1709.5|1706.5|1708.8|1705.8|13
1622133120000|2021-05-27 16:32:00|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|3
1622133140000|2021-05-27 16:32:20|1709|1706|1709|1706|1709|1706|1709|1706|16
1622133150000|2021-05-27 16:32:30|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1
1622133160000|2021-05-27 16:32:40|||||||||8
1622133170000|2021-05-27 16:32:50|1709|1706|1709|1706|1709|1706|1709|1706|8
1622133180000|2021-05-27 16:33:00|||||||||14
1622133190000|2021-05-27 16:33:10|1708.3|1705.3|1707.5|1704.5|1708.3|1705.3|1707.5|1704.5|37
1622133200000|2021-05-27 16:33:20|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|1707.8|1704.8|16
1622133210000|2021-05-27 16:33:30|1708|1705|1707.8|1704.8|1708|1705|1707.8|1704.8|2
1622133220000|2021-05-27 16:33:40|||||||||16
1622133230000|2021-05-27 16:33:50|||||||||3
1622133240000|2021-05-27 16:34:00|1708|1705|1708.8|1705.8|1709|1706|1708|1705|8
1622133250000|2021-05-27 16:34:10|||||||||1
1622133260000|2021-05-27 16:34:20|1709|1706|1709.3|1706.3|1709.3|1706.3|1708.8|1705.8|5
1622133270000|2021-05-27 16:34:30|||||||||37
1622133280000|2021-05-27 16:34:40|||||||||3
1622133290000|2021-05-27 16:34:50|1710.3|1707.3|1710.5|1707.5|1710.5|1707.5|1710.3|1707.3|16
1622133300000|2021-05-27 16:35:00|1709.8|1706.8|1709.5|1706.5|1709.8|1706.8|1709.5|1706.5|181
1622133310000|2021-05-27 16:35:10|1709.3|1706.3|1709.5|1706.5|1709.5|1706.5|1709.1|1706.1|286
1622133320000|2021-05-27 16:35:20|||||||||19
1622133330000|2021-05-27 16:35:30|1709|1706|1708.5|1705.5|1709|1706|1708.5|1705.5|5
1622133340000|2021-05-27 16:35:40|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|1707.5|1704.5|31
1622133350000|2021-05-27 16:35:50|||||||||6
1622133360000|2021-05-27 16:36:00|||||||||1
1622133370000|2021-05-27 16:36:10|||||||||8
1622133380000|2021-05-27 16:36:20|||||||||9
1622133390000|2021-05-27 16:36:30|||||||||14
1622133400000|2021-05-27 16:36:40|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|1708.3|1705.3|16
1622133410000|2021-05-27 16:36:50|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|1708.5|1705.5|2
1622133420000|2021-05-27 16:37:00|||||||||1
1622133430000|2021-05-27 16:37:10|||||||||19
1622133440000|2021-05-27 16:37:20|1708.8|1705.8|1709.3|1706.3|1709.3|1706.3|1708.8|1705.8|7
1622133450000|2021-05-27 16:37:30|||||||||12
1622133460000|2021-05-27 16:37:40|1709|1706|1709.3|1706.3|1709.3|1706.3|1709|1706|5
1622133470000|2021-05-27 16:37:50|1709|1706|1708.5|1705.5|1709|1706|1708.5|1705.5|14
1622133480000|2021-05-27 16:38:00|||||||||3
1622133490000|2021-05-27 16:38:10|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|1708.8|1705.8|18
1622133500000|2021-05-27 16:38:20|1709|1706|1709|1706|1709.3|1706.3|1709|1706|14
1622133510000|2021-05-27 16:38:30|1708.8|1705.8|1708.3|1705.3|1708.8|1705.8|1707.8|1704.8|83
1622133520000|2021-05-27 16:38:40|1708|1705|1708.3|1705.3|1708.5|1705.5|1708|1705|5
1622133540000|2021-05-27 16:39:00|1709|1706|1709.3|1706.3|1709.3|1706.3|1709|1706|6
1622133550000|2021-05-27 16:39:10|||||||||1
1622133570000|2021-05-27 16:39:30|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|1709.5|1706.5|4
1622133580000|2021-05-27 16:39:40|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|1709.3|1706.3|13
1622133590000|2021-05-27 16:39:50|||||||||1
1622133600000|2021-05-27 16:40:00|||||||||12
1622133620000|2021-05-27 16:40:20|||||||||14
1622133630000|2021-05-27 16:40:30|||||||||4
1622133640000|2021-05-27 16:40:40|1709|1706|1708.5|1705.5|1709|1706|1708.5|1705.5|9
1622133660000|2021-05-27 16:41:00|||||||||5
1622133670000|2021-05-27 16:41:10|||||||||21
1622133680000|2021-05-27 16:41:20|||||||||2
1622133690000|2021-05-27 16:41:30|||||||||8
1622133700000|2021-05-27 16:41:40|||||||||2
1622133710000|2021-05-27 16:41:50|||||||||6
1622133720000|2021-05-27 16:42:00|||||||||13
1622133730000|2021-05-27 16:42:10|1707.8|1704.8|1707.5|1704.5|1707.8|1704.8|1707.5|1704.5|12
1622133740000|2021-05-27 16:42:20|||||||||28
1622133750000|2021-05-27 16:42:30|||||||||6
1622133760000|2021-05-27 16:42:40|||||||||11
1622133770000|2021-05-27 16:42:50|||||||||4
1622133780000|2021-05-27 16:43:00|1707.3|1704.3|1707|1704|1707.3|1704.3|1707|1704|4
1622133790000|2021-05-27 16:43:10|||||||||16
1622133800000|2021-05-27 16:43:20|||||||||44
1622133820000|2021-05-27 16:43:40|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|1707.3|1704.3|7
1622133830000|2021-05-27 16:43:50|1708.3|1705.3|1708.5|1705.5|1708.5|1705.5|1708.3|1705.3|36
1622133840000|2021-05-27 16:44:00|1709|1706|1709.5|1706.5|1709.5|1706.5|1709|1706|22
1622133850000|2021-05-27 16:44:10|||||||||3
1622133860000|2021-05-27 16:44:20|1710|1707|1710.5|1707.5|1710.5|1707.5|1710|1707|8
1622133870000|2021-05-27 16:44:30|1710|1707|1710|1707|1710|1707|1710|1707|22
1622133880000|2021-05-27 16:44:40|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|1709.8|1706.8|6
1622133890000|2021-05-27 16:44:50|1710|1707|1710.3|1707.3|1710.3|1707.3|1710|1707|16
1622133900000|2021-05-27 16:45:00|1710|1707|1710.3|1707.3|1710.3|1707.3|1710|1707|20
1622133910000|2021-05-27 16:45:10|1710|1707|1710.3|1707.3|1710.3|1707.3|1709.8|1706.8|4
1622133920000|2021-05-27 16:45:20|||||||||9
1622133930000|2021-05-27 16:45:30|||||||||3
1622133940000|2021-05-27 16:45:40|1711|1708|1711.5|1708.5|1711.5|1708.5|1711|1708|97
1622133950000|2021-05-27 16:45:50|||||||||1
1622133960000|2021-05-27 16:46:00|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|6
1622133970000|2021-05-27 16:46:10|||||||||2
1622133980000|2021-05-27 16:46:20|||||||||13
1622133990000|2021-05-27 16:46:30|||||||||7
1622134000000|2021-05-27 16:46:40|1711|1708|1711|1708|1711|1708|1711|1708|5
1622134010000|2021-05-27 16:46:50|||||||||8
1622134020000|2021-05-27 16:47:00|||||||||23
1622134030000|2021-05-27 16:47:10|||||||||4
1622134040000|2021-05-27 16:47:20|||||||||8
1622134050000|2021-05-27 16:47:30|||||||||7
1622134060000|2021-05-27 16:47:40|||||||||4
1622134070000|2021-05-27 16:47:50|||||||||18
1622134080000|2021-05-27 16:48:00|1711.3|1708.3|1711|1708|1711.3|1708.3|1711|1708|2
1622134090000|2021-05-27 16:48:10|||||||||6
1622134100000|2021-05-27 16:48:20|1711.3|1708.3|1711.3|1708.3|1711.5|1708.5|1711.3|1708.3|25
1622134110000|2021-05-27 16:48:30|1710.5|1707.5|1711.3|1708.3|1711.3|1708.3|1710.5|1707.5|44
1622134120000|2021-05-27 16:48:40|1710.8|1707.8|1710.5|1707.5|1710.8|1707.8|1710.5|1707.5|5
1622134130000|2021-05-27 16:48:50|||||||||128
1622134140000|2021-05-27 16:49:00|1711|1708|1711.5|1708.5|1711.5|1708.5|1711|1708|66
1622134150000|2021-05-27 16:49:10|||||||||6
1622134160000|2021-05-27 16:49:20|1711|1708|1711|1708|1711.5|1708.5|1711|1708|26
1622134170000|2021-05-27 16:49:30|1710.8|1707.8|1711|1708|1711.3|1708.3|1710.5|1707.5|48
1622134180000|2021-05-27 16:49:40|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|1710.5|1707.5|9
1622134190000|2021-05-27 16:49:50|||||||||23
1622134200000|2021-05-27 16:50:00|1711.5|1708.5|1711.3|1708.3|1711.5|1708.5|1711.3|1708.3|26
1622134210000|2021-05-27 16:50:10|||||||||1
1622134220000|2021-05-27 16:50:20|||||||||10
1622134230000|2021-05-27 16:50:30|||||||||15
1622134240000|2021-05-27 16:50:40|||||||||3
1622134250000|2021-05-27 16:50:50|1710.8|1707.8|1710.5|1707.5|1710.8|1707.8|1710.5|1707.5|22
1622134260000|2021-05-27 16:51:00|1711|1708|1711.5|1708.5|1711.5|1708.5|1711|1708|12
1622134270000|2021-05-27 16:51:10|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|1711.3|1708.3|9
1622134280000|2021-05-27 16:51:20|1710.8|1707.8|1711.3|1708.3|1711.3|1708.3|1710.8|1707.8|20
1622134290000|2021-05-27 16:51:30|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|1710.8|1707.8|17
1622134300000|2021-05-27 16:51:40|1710.5|1707.5|1711.5|1708.5|1711.5|1708.5|1710.5|1707.5|32
1622134310000|2021-05-27 16:51:50|||||||||1
1622134320000|2021-05-27 16:52:00|||||||||20
1622134330000|2021-05-27 16:52:10|||||||||25
1622134350000|2021-05-27 16:52:30|||||||||12
1622134360000|2021-05-27 16:52:40|||||||||29
1622134370000|2021-05-27 16:52:50|||||||||28
1622134380000|2021-05-27 16:53:00|1714|1711|1717.5|1714.5|1717.5|1714.5|1714|1711|329
1622134390000|2021-05-27 16:53:10|1718.3|1715.3|1721|1718|1721|1718|1718.3|1715.3|241
1622134400000|2021-05-27 16:53:20|1720|1717|1720.3|1717.3|1720.5|1717.5|1720|1717|332
1622134410000|2021-05-27 16:53:30|1720|1717|1720.3|1717.3|1720.3|1717.3|1720|1717|230
1622134420000|2021-05-27 16:53:40|1721|1718|1721|1718|1721|1718|1720.5|1717.5|203
1622134430000|2021-05-27 16:53:50|1720.5|1717.5|1720.3|1717.3|1720.5|1717.5|1720.3|1717.3|94
1622134440000|2021-05-27 16:54:00|1720.8|1717.8|1720.5|1717.5|1720.8|1717.8|1720.3|1717.3|90
1622134450000|2021-05-27 16:54:10|1719.8|1716.8|1720|1717|1720|1717|1719.5|1716.5|109
1622134460000|2021-05-27 16:54:20|1720.5|1717.5|1721|1718|1721|1718|1720.5|1717.5|121
1622134470000|2021-05-27 16:54:30|1720.8|1717.8|1719.5|1716.5|1720.8|1717.8|1719.5|1716.5|124
1622134480000|2021-05-27 16:54:40|1719.3|1716.3|1719|1716|1719.3|1716.3|1719|1716|156
1622134490000|2021-05-27 16:54:50|1719.5|1716.5|1720|1717|1720|1717|1719.5|1716.5|103
1622134500000|2021-05-27 16:55:00|1719.8|1716.8|1720|1717|1720|1717|1719.5|1716.5|41
1622134510000|2021-05-27 16:55:10|||||||||10
1622134520000|2021-05-27 16:55:20|1720.5|1717.5|1721|1718|1721|1718|1720.5|1717.5|28
1622134530000|2021-05-27 16:55:30|||||||||3
1622134540000|2021-05-27 16:55:40|1720.8|1717.8|1720|1717|1720.8|1717.8|1720|1717|16
1622134550000|2021-05-27 16:55:50|||||||||34
1622134560000|2021-05-27 16:56:00|||||||||3
1622134570000|2021-05-27 16:56:10|||||||||114
1622134580000|2021-05-27 16:56:20|1720.5|1717.5|1721|1718|1721|1718|1720.5|1717.5|23
1622134590000|2021-05-27 16:56:30|1721.5|1718.5|1721|1718|1721.5|1718.5|1721|1718|120
1622134600000|2021-05-27 16:56:40|||||||||1
1622134610000|2021-05-27 16:56:50|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|1721.5|1718.5|12
1622134620000|2021-05-27 16:57:00|1721.8|1718.8|1722.3|1719.3|1722.3|1719.3|1721.8|1718.8|36
1622134630000|2021-05-27 16:57:10|1722|1719|1722|1719|1722.5|1719.5|1722|1719|13
1622134640000|2021-05-27 16:57:20|1722.3|1719.3|1722|1719|1722.3|1719.3|1722|1719|8
1622134650000|2021-05-27 16:57:30|1722.3|1719.3|1722|1719|1722.5|1719.5|1722|1719|23
1622134670000|2021-05-27 16:57:50|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|1722.3|1719.3|4
1622134680000|2021-05-27 16:58:00|1723|1720|1723.8|1720.8|1723.8|1720.8|1723|1720|88
1622134690000|2021-05-27 16:58:10|1723.5|1720.5|1723|1720|1723.5|1720.5|1723|1720|7
1622134700000|2021-05-27 16:58:20|1723.3|1720.3|1723.5|1720.5|1723.5|1720.5|1723.3|1720.3|1
1622134710000|2021-05-27 16:58:30|1723|1720|1723|1720|1723|1720|1723|1720|0
1622134720000|2021-05-27 16:58:40|||||||||6
1622134730000|2021-05-27 16:58:50|1723.3|1720.3|1723.3|1720.3|1723.5|1720.5|1723.3|1720.3|8
1622134740000|2021-05-27 16:59:00|1723.5|1720.5|1723|1720|1723.5|1720.5|1723|1720|4
1622134750000|2021-05-27 16:59:10|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|1723.8|1720.8|7
1622134760000|2021-05-27 16:59:20|1724|1721|1724|1721|1724|1721|1724|1721|40
1622134770000|2021-05-27 16:59:30|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|1724.5|1721.5|9
1622134780000|2021-05-27 16:59:40|1724.8|1721.8|1724.5|1721.5|1724.8|1721.8|1724.5|1721.5|26
1622134790000|2021-05-27 16:59:50|1725|1722|1725.5|1722.5|1725.5|1722.5|1725|1722|759
1622187000000|2021-05-28 07:30:00|1730.4|1727.4|1730.4|1727.4|1730.6|1727.6|1729.9|1726.9|34
1622187010000|2021-05-28 07:30:10|1730.1|1727.1|1730.6|1727.6|1731.4|1728.4|1730.1|1727.1|307
1622187020000|2021-05-28 07:30:20|1730.4|1727.4|1735.9|1732.9|1738.1|1735.1|1730.4|1727.4|55
1622187030000|2021-05-28 07:30:30|1736.3|1733.3|1737.3|1734.3|1737.3|1734.3|1736.3|1733.3|529
1622187040000|2021-05-28 07:30:40|1736.8|1733.8|1736.8|1733.8|1736.8|1733.8|1736.6|1733.6|5
1622187050000|2021-05-28 07:30:50|1736.6|1733.6|1735.8|1732.8|1736.6|1733.6|1735.8|1732.8|3
1622187060000|2021-05-28 07:31:00|1736.3|1733.3|1735.8|1732.8|1736.3|1733.3|1735.8|1732.8|8
1622187070000|2021-05-28 07:31:10|1735.6|1732.6|1735.6|1732.6|1736.3|1733.3|1735.1|1732.1|29
1622187080000|2021-05-28 07:31:20|1735.1|1732.1|1735.3|1732.3|1735.3|1732.3|1735.1|1732.1|13
1622187090000|2021-05-28 07:31:30|1735.6|1732.6|1736.8|1733.8|1736.8|1733.8|1735.6|1732.6|30
1622187100000|2021-05-28 07:31:40|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|56
1622187110000|2021-05-28 07:31:50|1736.1|1733.1|1736.6|1733.6|1736.6|1733.6|1736.1|1733.1|574
1622187120000|2021-05-28 07:32:00|1737.3|1734.3|1738.1|1735.1|1738.1|1735.1|1737.3|1734.3|316
1622187130000|2021-05-28 07:32:10|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|2
1622187140000|2021-05-28 07:32:20|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|6
1622187160000|2021-05-28 07:32:40|1737.1|1734.1|1734.8|1731.8|1737.1|1734.1|1734.8|1731.8|18
1622187170000|2021-05-28 07:32:50|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|0
1622187180000|2021-05-28 07:33:00|1736.3|1733.3|1736.8|1733.8|1737.3|1734.3|1736.3|1733.3|131
1622187190000|2021-05-28 07:33:10|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|60
1622187200000|2021-05-28 07:33:20|1736.8|1733.8|1736.6|1733.6|1736.8|1733.8|1736.6|1733.6|1
1622187210000|2021-05-28 07:33:30|1736.3|1733.3|1736.1|1733.1|1736.3|1733.3|1736.1|1733.1|4
1622187220000|2021-05-28 07:33:40|1735.3|1732.3|1733.8|1730.8|1735.3|1732.3|1733.8|1730.8|19
1622187230000|2021-05-28 07:33:50|1734.6|1731.6|1735.1|1732.1|1735.1|1732.1|1734.6|1731.6|488
1622187240000|2021-05-28 07:34:00|1735.6|1732.6|1737.8|1734.8|1737.8|1734.8|1735.6|1732.6|14
1622187250000|2021-05-28 07:34:10|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|5
1622187260000|2021-05-28 07:34:20|1737.1|1734.1|1737.3|1734.3|1737.3|1734.3|1736.8|1733.8|2
1622187270000|2021-05-28 07:34:30|1737.6|1734.6|1736.8|1733.8|1737.8|1734.8|1736.6|1733.6|95
1622187280000|2021-05-28 07:34:40|1736.5|1733.5|1736.8|1733.8|1736.8|1733.8|1736.5|1733.5|4
1622187290000|2021-05-28 07:34:50|1737.3|1734.3|1737.8|1734.8|1737.8|1734.8|1737.3|1734.3|78
1622187300000|2021-05-28 07:35:00|||||||||52
1622187310000|2021-05-28 07:35:10|||||||||22
1622187320000|2021-05-28 07:35:20|1736.8|1733.8|1737|1734|1737|1734|1736.8|1733.8|12
1622187340000|2021-05-28 07:35:40|1737.1|1734.1|1736.8|1733.8|1737.1|1734.1|1736.8|1733.8|0
1622187350000|2021-05-28 07:35:50|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|3
1622187360000|2021-05-28 07:36:00|1736|1733|1736|1733|1736|1733|1736|1733|3
1622187370000|2021-05-28 07:36:10|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|0
1622187380000|2021-05-28 07:36:20|1736.5|1733.5|1736.8|1733.8|1736.8|1733.8|1736.5|1733.5|0
1622187390000|2021-05-28 07:36:30|||||||||3
1622187410000|2021-05-28 07:36:50|1736.6|1733.6|1736.3|1733.3|1736.6|1733.6|1736.3|1733.3|2
1622187420000|2021-05-28 07:37:00|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|0
1622187430000|2021-05-28 07:37:10|1735.8|1732.8|1735.6|1732.6|1735.8|1732.8|1735.6|1732.6|9
1622187470000|2021-05-28 07:37:50|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|1
1622187480000|2021-05-28 07:38:00|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1
1622187510000|2021-05-28 07:38:30|||||||||2
1622187520000|2021-05-28 07:38:40|1735.3|1732.3|1735.8|1732.8|1735.8|1732.8|1735.3|1732.3|20
1622187530000|2021-05-28 07:38:50|1735.6|1732.6|1735.8|1732.8|1735.8|1732.8|1735.6|1732.6|0
1622187540000|2021-05-28 07:39:00|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|17
1622187550000|2021-05-28 07:39:10|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|0
1622187570000|2021-05-28 07:39:30|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|6
1622187580000|2021-05-28 07:39:40|||||||||1
1622187590000|2021-05-28 07:39:50|1736.5|1733.5|1736.1|1733.1|1736.5|1733.5|1736.1|1733.1|6
1622187600000|2021-05-28 07:40:00|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|5
1622187620000|2021-05-28 07:40:20|1736.8|1733.8|1736.8|1733.8|1736.8|1733.8|1736.8|1733.8|0
1622187650000|2021-05-28 07:40:50|||||||||1
1622187660000|2021-05-28 07:41:00|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|69
1622187690000|2021-05-28 07:41:30|1736.8|1733.8|1736.6|1733.6|1736.8|1733.8|1736.1|1733.1|8
1622187700000|2021-05-28 07:41:40|1736.5|1733.5|1736.8|1733.8|1736.8|1733.8|1736.5|1733.5|0
1622187730000|2021-05-28 07:42:10|1736.3|1733.3|1736.8|1733.8|1736.8|1733.8|1736.3|1733.3|2
1622187770000|2021-05-28 07:42:50|||||||||1
1622187790000|2021-05-28 07:43:10|1737.3|1734.3|1736.1|1733.1|1737.3|1734.3|1736.1|1733.1|37
1622187820000|2021-05-28 07:43:40|1735.8|1732.8|1736.1|1733.1|1736.8|1733.8|1735.8|1732.8|20
1622187830000|2021-05-28 07:43:50|||||||||1
1622187850000|2021-05-28 07:44:10|||||||||1
1622187860000|2021-05-28 07:44:20|||||||||1
1622187870000|2021-05-28 07:44:30|||||||||2
1622187880000|2021-05-28 07:44:40|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|10
1622187890000|2021-05-28 07:44:50|||||||||2
1622187900000|2021-05-28 07:45:00|||||||||19
1622187910000|2021-05-28 07:45:10|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|2
1622187930000|2021-05-28 07:45:30|1735.8|1732.8|1735.3|1732.3|1735.8|1732.8|1735.3|1732.3|162
1622187950000|2021-05-28 07:45:50|1735.6|1732.6|1735.8|1732.8|1735.8|1732.8|1735.6|1732.6|1
1622187960000|2021-05-28 07:46:00|1735.6|1732.6|1735.6|1732.6|1735.6|1732.6|1735.6|1732.6|0
1622187970000|2021-05-28 07:46:10|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|0
1622187980000|2021-05-28 07:46:20|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|0
1622188000000|2021-05-28 07:46:40|||||||||2
1622188010000|2021-05-28 07:46:50|||||||||1
1622188030000|2021-05-28 07:47:10|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|74
1622188040000|2021-05-28 07:47:20|||||||||2
1622188050000|2021-05-28 07:47:30|1734.8|1731.8|1735.3|1732.3|1735.3|1732.3|1734.8|1731.8|1
1622188060000|2021-05-28 07:47:40|1735.1|1732.1|1734.8|1731.8|1735.1|1732.1|1734.8|1731.8|0
1622188080000|2021-05-28 07:48:00|1735.1|1732.1|1734.6|1731.6|1735.1|1732.1|1734.6|1731.6|121
1622188090000|2021-05-28 07:48:10|1735.6|1732.6|1735.6|1732.6|1735.6|1732.6|1735.6|1732.6|5
1622188100000|2021-05-28 07:48:20|1736.1|1733.1|1736.6|1733.6|1736.6|1733.6|1736.1|1733.1|3
1622188110000|2021-05-28 07:48:30|1736.8|1733.8|1736.8|1733.8|1736.8|1733.8|1736.8|1733.8|91
1622188120000|2021-05-28 07:48:40|1736.6|1733.6|1736.6|1733.6|1736.6|1733.6|1736.6|1733.6|1
1622188130000|2021-05-28 07:48:50|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|3
1622188140000|2021-05-28 07:49:00|1736.6|1733.6|1736.6|1733.6|1736.6|1733.6|1736.6|1733.6|1
1622188150000|2021-05-28 07:49:10|1735.6|1732.6|1735.3|1732.3|1735.6|1732.6|1735.3|1732.3|27
1622188160000|2021-05-28 07:49:20|1735.6|1732.6|1735.6|1732.6|1735.6|1732.6|1735.6|1732.6|1
1622188180000|2021-05-28 07:49:40|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|9
1622188200000|2021-05-28 07:50:00|1736.6|1733.6|1735.6|1732.6|1736.6|1733.6|1735.6|1732.6|5
1622188220000|2021-05-28 07:50:20|1735.3|1732.3|1734.8|1731.8|1735.3|1732.3|1734.8|1731.8|2
1622188290000|2021-05-28 07:51:30|1734.6|1731.6|1734.6|1731.6|1734.6|1731.6|1734.6|1731.6|0
1622188310000|2021-05-28 07:51:50|||||||||1
1622188330000|2021-05-28 07:52:10|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|0
1622188340000|2021-05-28 07:52:20|1735.6|1732.6|1735.6|1732.6|1735.6|1732.6|1735.6|1732.6|20
1622188350000|2021-05-28 07:52:30|||||||||1
1622188370000|2021-05-28 07:52:50|||||||||1
1622188400000|2021-05-28 07:53:20|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|1
1622188410000|2021-05-28 07:53:30|1736.3|1733.3|1736.6|1733.6|1736.6|1733.6|1736.3|1733.3|8
1622188420000|2021-05-28 07:53:40|||||||||3
1622188430000|2021-05-28 07:53:50|||||||||3
1622188480000|2021-05-28 07:54:40|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|15
1622188500000|2021-05-28 07:55:00|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|1
1622188550000|2021-05-28 07:55:50|||||||||1
1622188610000|2021-05-28 07:56:50|1735.1|1732.1|1734.8|1731.8|1735.1|1732.1|1734.8|1731.8|7
1622188630000|2021-05-28 07:57:10|1734.6|1731.6|1734.6|1731.6|1734.6|1731.6|1734.6|1731.6|3
1622188640000|2021-05-28 07:57:20|||||||||1
1622188740000|2021-05-28 07:59:00|1734.3|1731.3|1734.1|1731.1|1734.3|1731.3|1734.1|1731.1|3
1622188750000|2021-05-28 07:59:10|1733.8|1730.8|1733.8|1730.8|1733.8|1730.8|1733.8|1730.8|0
1622188800000|2021-05-28 08:00:00|||||||||1
1622188820000|2021-05-28 08:00:20|||||||||2
1622188850000|2021-05-28 08:00:50|||||||||1
1622188880000|2021-05-28 08:01:20|||||||||3
1622188920000|2021-05-28 08:02:00|1734.1|1731.1|1734.6|1731.6|1734.6|1731.6|1734.1|1731.1|25
1622188930000|2021-05-28 08:02:10|1734.3|1731.3|1733.3|1730.3|1734.3|1731.3|1733.1|1730.1|16
1622188970000|2021-05-28 08:02:50|1733.6|1730.6|1733.6|1730.6|1733.6|1730.6|1733.6|1730.6|0
1622188980000|2021-05-28 08:03:00|1732.8|1729.8|1733.6|1730.6|1733.6|1730.6|1732.8|1729.8|36
1622189000000|2021-05-28 08:03:20|||||||||1
1622189010000|2021-05-28 08:03:30|||||||||1
1622189020000|2021-05-28 08:03:40|||||||||3
1622189030000|2021-05-28 08:03:50|||||||||3
1622189050000|2021-05-28 08:04:10|1733.8|1730.8|1733.8|1730.8|1733.8|1730.8|1733.8|1730.8|0
1622189090000|2021-05-28 08:04:50|||||||||1
1622189100000|2021-05-28 08:05:00|1734.6|1731.6|1734.6|1731.6|1734.6|1731.6|1734.6|1731.6|3
1622189110000|2021-05-28 08:05:10|||||||||1
1622189140000|2021-05-28 08:05:40|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|0
1622189150000|2021-05-28 08:05:50|||||||||1
1622189180000|2021-05-28 08:06:20|||||||||1
1622189230000|2021-05-28 08:07:10|1734.6|1731.6|1734.6|1731.6|1734.6|1731.6|1734.6|1731.6|0
1622189250000|2021-05-28 08:07:30|||||||||2
1622189260000|2021-05-28 08:07:40|1734.8|1731.8|1735.6|1732.6|1735.6|1732.6|1734.8|1731.8|6
1622189280000|2021-05-28 08:08:00|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|1735.8|1732.8|0
1622189300000|2021-05-28 08:08:20|||||||||1
1622189310000|2021-05-28 08:08:30|1735.6|1732.6|1735.6|1732.6|1735.6|1732.6|1735.6|1732.6|0
1622189430000|2021-05-28 08:10:30|||||||||1
1622189450000|2021-05-28 08:10:50|||||||||1
1622189470000|2021-05-28 08:11:10|||||||||1
1622189520000|2021-05-28 08:12:00|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|11
1622189550000|2021-05-28 08:12:30|||||||||1
1622189580000|2021-05-28 08:13:00|1734.6|1731.6|1734.6|1731.6|1734.6|1731.6|1734.6|1731.6|0
1622189590000|2021-05-28 08:13:10|||||||||1
1622189600000|2021-05-28 08:13:20|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|1734.8|1731.8|2
1622189610000|2021-05-28 08:13:30|||||||||1
1622189620000|2021-05-28 08:13:40|||||||||2
1622189630000|2021-05-28 08:13:50|1735.1|1732.1|1735.6|1732.6|1735.6|1732.6|1735.1|1732.1|1
1622189650000|2021-05-28 08:14:10|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|1735.1|1732.1|3
1622189660000|2021-05-28 08:14:20|1735.6|1732.6|1735.6|1732.6|1735.6|1732.6|1735.6|1732.6|0
1622189810000|2021-05-28 08:16:50|||||||||2
1622189820000|2021-05-28 08:17:00|1734.8|1731.8|1734.3|1731.3|1734.8|1731.8|1734.3|1731.3|16
1622189830000|2021-05-28 08:17:10|1734.1|1731.1|1734.3|1731.3|1734.6|1731.6|1734.1|1731.1|3
1622189840000|2021-05-28 08:17:20|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1
1622189850000|2021-05-28 08:17:30|1733.8|1730.8|1733.6|1730.6|1733.8|1730.8|1733.6|1730.6|1
1622189860000|2021-05-28 08:17:40|1732.8|1729.8|1733.3|1730.3|1733.3|1730.3|1732.8|1729.8|5
1622189870000|2021-05-28 08:17:50|||||||||3
1622189880000|2021-05-28 08:18:00|1733.6|1730.6|1733.6|1730.6|1733.6|1730.6|1733.6|1730.6|0
1622189910000|2021-05-28 08:18:30|1733.8|1730.8|1733.1|1730.1|1733.8|1730.8|1733.1|1730.1|8
1622189920000|2021-05-28 08:18:40|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|1
1622189950000|2021-05-28 08:19:10|1733.1|1730.1|1732.8|1729.8|1733.1|1730.1|1732.8|1729.8|60
1622189960000|2021-05-28 08:19:20|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|10
1622189970000|2021-05-28 08:19:30|||||||||1
1622189980000|2021-05-28 08:19:40|||||||||3
1622189990000|2021-05-28 08:19:50|||||||||2
1622190030000|2021-05-28 08:20:30|||||||||1
1622190050000|2021-05-28 08:20:50|||||||||1
1622190060000|2021-05-28 08:21:00|||||||||1
1622190100000|2021-05-28 08:21:40|||||||||1
1622190110000|2021-05-28 08:21:50|||||||||1
1622190130000|2021-05-28 08:22:10|1731.6|1728.6|1731.1|1728.1|1731.6|1728.6|1731.1|1728.1|10
1622190140000|2021-05-28 08:22:20|||||||||2
1622190150000|2021-05-28 08:22:30|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|3
1622190160000|2021-05-28 08:22:40|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|0
1622190200000|2021-05-28 08:23:20|1731.6|1728.6|1731.1|1728.1|1731.6|1728.6|1731.1|1728.1|6
1622190210000|2021-05-28 08:23:30|||||||||1
1622190220000|2021-05-28 08:23:40|1731.3|1728.3|1731.6|1728.6|1731.6|1728.6|1731.3|1728.3|10
1622190230000|2021-05-28 08:23:50|1731.3|1728.3|1731.3|1728.3|1731.3|1728.3|1731.3|1728.3|0
1622190240000|2021-05-28 08:24:00|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|0
1622190250000|2021-05-28 08:24:10|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|0
1622190260000|2021-05-28 08:24:20|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|8
1622190270000|2021-05-28 08:24:30|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1
1622190280000|2021-05-28 08:24:40|1732.1|1729.1|1732.6|1729.6|1732.6|1729.6|1732.1|1729.1|1
1622190290000|2021-05-28 08:24:50|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|1732.8|1729.8|2
1622190320000|2021-05-28 08:25:20|||||||||1
1622190350000|2021-05-28 08:25:50|||||||||2
1622190410000|2021-05-28 08:26:50|||||||||1
1622190420000|2021-05-28 08:27:00|||||||||2
1622190430000|2021-05-28 08:27:10|1732.3|1729.3|1732.3|1729.3|1732.6|1729.6|1732.3|1729.3|13
1622190450000|2021-05-28 08:27:30|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|4
1622190460000|2021-05-28 08:27:40|||||||||1
1622190470000|2021-05-28 08:27:50|||||||||1
1622190490000|2021-05-28 08:28:10|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|1731.8|1728.8|0
1622190540000|2021-05-28 08:29:00|1732.3|1729.3|1732.3|1729.3|1732.3|1729.3|1732.3|1729.3|3
1622190550000|2021-05-28 08:29:10|1732.6|1729.6|1732.8|1729.8|1732.8|1729.8|1732.6|1729.6|0
1622190560000|2021-05-28 08:29:20|||||||||10
1622190590000|2021-05-28 08:29:50|1732.3|1729.3|1732.1|1729.1|1732.3|1729.3|1731.8|1728.8|10
1622190610000|2021-05-28 08:30:10|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|1732.6|1729.6|0
1622190650000|2021-05-28 08:30:50|||||||||2
1622190690000|2021-05-28 08:31:30|||||||||1
1622190710000|2021-05-28 08:31:50|||||||||1
1622190720000|2021-05-28 08:32:00|1732.1|1729.1|1731.8|1728.8|1732.6|1729.6|1731.8|1728.8|15
1622190730000|2021-05-28 08:32:10|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|1731.6|1728.6|1
1622190770000|2021-05-28 08:32:50|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|1732.1|1729.1|497
1622190780000|2021-05-28 08:33:00|||||||||17
1622190800000|2021-05-28 08:33:20|||||||||2
1622190810000|2021-05-28 08:33:30|||||||||12
1622190830000|2021-05-28 08:33:50|||||||||1
1622190890000|2021-05-28 08:34:50|||||||||1
1622190950000|2021-05-28 08:35:50|||||||||1
1622190960000|2021-05-28 08:36:00|||||||||501
1622190970000|2021-05-28 08:36:10|||||||||23
1622191010000|2021-05-28 08:36:50|||||||||1
1622191020000|2021-05-28 08:37:00|||||||||3
1622191030000|2021-05-28 08:37:10|||||||||17
1622191040000|2021-05-28 08:37:20|||||||||2
1622191050000|2021-05-28 08:37:30|1734.1|1731.1|1735.1|1732.1|1735.1|1732.1|1734.1|1731.1|47
1622191060000|2021-05-28 08:37:40|1735.6|1732.6|1735.6|1732.6|1735.6|1732.6|1735.6|1732.6|0
1622191070000|2021-05-28 08:37:50|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|1
1622191080000|2021-05-28 08:38:00|||||||||19
1622191090000|2021-05-28 08:38:10|1735.1|1732.1|1734.8|1731.8|1735.1|1732.1|1734.8|1731.8|9
1622191120000|2021-05-28 08:38:40|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|0
1622191140000|2021-05-28 08:39:00|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|0
1622191150000|2021-05-28 08:39:10|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|0
1622191170000|2021-05-28 08:39:30|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|0
1622191190000|2021-05-28 08:39:50|||||||||8
1622191200000|2021-05-28 08:40:00|||||||||40
1622191210000|2021-05-28 08:40:10|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|8
1622191220000|2021-05-28 08:40:20|1736.1|1733.1|1736.8|1733.8|1736.8|1733.8|1736.1|1733.1|51
1622191230000|2021-05-28 08:40:30|||||||||24
1622191240000|2021-05-28 08:40:40|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|0
1622191250000|2021-05-28 08:40:50|1737.3|1734.3|1737.6|1734.6|1737.6|1734.6|1737.3|1734.3|4
1622191270000|2021-05-28 08:41:10|1737.8|1734.8|1737.8|1734.8|1737.8|1734.8|1737.8|1734.8|1
1622191280000|2021-05-28 08:41:20|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|0
1622191310000|2021-05-28 08:41:50|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1
1622191320000|2021-05-28 08:42:00|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|27
1622191340000|2021-05-28 08:42:20|||||||||1
1622191360000|2021-05-28 08:42:40|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|0
1622191370000|2021-05-28 08:42:50|||||||||21
1622191380000|2021-05-28 08:43:00|||||||||10
1622191390000|2021-05-28 08:43:10|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|0
1622191400000|2021-05-28 08:43:20|||||||||10
1622191410000|2021-05-28 08:43:30|||||||||1
1622191420000|2021-05-28 08:43:40|||||||||3
1622191430000|2021-05-28 08:43:50|||||||||34
1622191440000|2021-05-28 08:44:00|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|37
1622191470000|2021-05-28 08:44:30|||||||||8
1622191510000|2021-05-28 08:45:10|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|0
1622191520000|2021-05-28 08:45:20|1737.8|1734.8|1738.1|1735.1|1738.1|1735.1|1737.8|1734.8|16
1622191530000|2021-05-28 08:45:30|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|5
1622191540000|2021-05-28 08:45:40|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|0
1622191550000|2021-05-28 08:45:50|||||||||1
1622191560000|2021-05-28 08:46:00|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1
1622191570000|2021-05-28 08:46:10|1737.8|1734.8|1738.1|1735.1|1738.1|1735.1|1737.8|1734.8|10
1622191600000|2021-05-28 08:46:40|1738.3|1735.3|1738.1|1735.1|1738.3|1735.3|1738.1|1735.1|14
1622191630000|2021-05-28 08:47:10|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|20
1622191660000|2021-05-28 08:47:40|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|0
1622191680000|2021-05-28 08:48:00|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|5
1622191690000|2021-05-28 08:48:10|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|1737.1|1734.1|0
1622191710000|2021-05-28 08:48:30|||||||||1
1622191720000|2021-05-28 08:48:40|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|0
1622191730000|2021-05-28 08:48:50|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|7
1622191740000|2021-05-28 08:49:00|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|2
1622191760000|2021-05-28 08:49:20|||||||||5
1622191790000|2021-05-28 08:49:50|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|2
1622191810000|2021-05-28 08:50:10|||||||||18
1622191850000|2021-05-28 08:50:50|||||||||12
1622191860000|2021-05-28 08:51:00|1738.3|1735.3|1741.5|1738.5|1741.5|1738.5|1738.3|1735.3|19
1622191870000|2021-05-28 08:51:10|1742.5|1739.5|1744|1741|1744.5|1741.5|1742.5|1739.5|71
1622191880000|2021-05-28 08:51:20|1743.8|1740.8|1744|1741|1744|1741|1743.8|1740.8|7
1622191890000|2021-05-28 08:51:30|1744.3|1741.3|1744.5|1741.5|1744.5|1741.5|1744.3|1741.3|5
1622191900000|2021-05-28 08:51:40|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1
1622191910000|2021-05-28 08:51:50|1745.1|1742.1|1744.8|1741.8|1745.1|1742.1|1744.8|1741.8|4
1622191920000|2021-05-28 08:52:00|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|57
1622191930000|2021-05-28 08:52:10|1746.1|1743.1|1746.3|1743.3|1746.3|1743.3|1746.1|1743.1|11
1622191940000|2021-05-28 08:52:20|1746.5|1743.5|1747|1744|1747|1744|1746.5|1743.5|11
1622191950000|2021-05-28 08:52:30|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1746.8|1743.8|6
1622191960000|2021-05-28 08:52:40|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1746.8|1743.8|1
1622191970000|2021-05-28 08:52:50|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|9
1622191980000|2021-05-28 08:53:00|1746.5|1743.5|1745.8|1742.8|1746.5|1743.5|1745.8|1742.8|24
1622191990000|2021-05-28 08:53:10|1745.5|1742.5|1745.8|1742.8|1745.8|1742.8|1745.5|1742.5|4
1622192000000|2021-05-28 08:53:20|1745.3|1742.3|1745.1|1742.1|1745.3|1742.3|1745.1|1742.1|197
1622192030000|2021-05-28 08:53:50|1745.6|1742.6|1746.1|1743.1|1746.1|1743.1|1745.6|1742.6|1
1622192040000|2021-05-28 08:54:00|1745.6|1742.6|1745.3|1742.3|1745.6|1742.6|1745.3|1742.3|0
1622192050000|2021-05-28 08:54:10|1745.1|1742.1|1745.6|1742.6|1745.6|1742.6|1745.1|1742.1|12
1622192060000|2021-05-28 08:54:20|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1
1622192090000|2021-05-28 08:54:50|||||||||5
1622192100000|2021-05-28 08:55:00|||||||||10
1622192130000|2021-05-28 08:55:30|||||||||15
1622192140000|2021-05-28 08:55:40|1744.8|1741.8|1745.1|1742.1|1745.1|1742.1|1744.8|1741.8|132
1622192150000|2021-05-28 08:55:50|1745.8|1742.8|1746.3|1743.3|1746.5|1743.5|1745.8|1742.8|13
1622192170000|2021-05-28 08:56:10|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|0
1622192180000|2021-05-28 08:56:20|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|0
1622192210000|2021-05-28 08:56:50|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|3
1622192220000|2021-05-28 08:57:00|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|504
1622192230000|2021-05-28 08:57:10|1746.8|1743.8|1747.5|1744.5|1747.5|1744.5|1746.8|1743.8|10
1622192240000|2021-05-28 08:57:20|||||||||21
1622192250000|2021-05-28 08:57:30|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|3
1622192260000|2021-05-28 08:57:40|||||||||1
1622192270000|2021-05-28 08:57:50|1747.8|1744.8|1748.6|1745.6|1748.8|1745.8|1747.8|1744.8|147
1622192280000|2021-05-28 08:58:00|1749.1|1746.1|1751.1|1748.1|1751.6|1748.6|1749.1|1746.1|70
1622192290000|2021-05-28 08:58:10|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|113
1622192300000|2021-05-28 08:58:20|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|16
1622192310000|2021-05-28 08:58:30|||||||||1
1622192320000|2021-05-28 08:58:40|||||||||1
1622192340000|2021-05-28 08:59:00|1751.3|1748.3|1751.3|1748.3|1751.6|1748.6|1751.3|1748.3|15
1622192350000|2021-05-28 08:59:10|1750.6|1747.6|1751.3|1748.3|1751.3|1748.3|1750.6|1747.6|10
1622192360000|2021-05-28 08:59:20|||||||||4
1622192370000|2021-05-28 08:59:30|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1
1622192380000|2021-05-28 08:59:40|||||||||13
1622192400000|2021-05-28 09:00:00|1751.3|1748.3|1750.6|1747.6|1751.6|1748.6|1750.6|1747.6|3
1622192410000|2021-05-28 09:00:10|||||||||1
1622192420000|2021-05-28 09:00:20|||||||||2
1622192430000|2021-05-28 09:00:30|||||||||21
1622192440000|2021-05-28 09:00:40|1749.8|1746.8|1750|1747|1750|1747|1749.6|1746.6|3
1622192450000|2021-05-28 09:00:50|1750.3|1747.3|1749.6|1746.6|1750.3|1747.3|1749.6|1746.6|4
1622192460000|2021-05-28 09:01:00|1748.6|1745.6|1749.3|1746.3|1749.3|1746.3|1748.6|1745.6|53
1622192470000|2021-05-28 09:01:10|1749.6|1746.6|1749.3|1746.3|1749.6|1746.6|1749.3|1746.3|14
1622192480000|2021-05-28 09:01:20|1749.8|1746.8|1749.3|1746.3|1749.8|1746.8|1748.3|1745.3|81
1622192490000|2021-05-28 09:01:30|1748.8|1745.8|1748.6|1745.6|1748.8|1745.8|1748.6|1745.6|9
1622192500000|2021-05-28 09:01:40|||||||||9
1622192510000|2021-05-28 09:01:50|1748.8|1745.8|1748.6|1745.6|1748.8|1745.8|1748.6|1745.6|0
1622192530000|2021-05-28 09:02:10|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|3
1622192550000|2021-05-28 09:02:30|1748.8|1745.8|1749.3|1746.3|1749.3|1746.3|1748.8|1745.8|3
1622192560000|2021-05-28 09:02:40|||||||||10
1622192580000|2021-05-28 09:03:00|1749.6|1746.6|1749.8|1746.8|1749.8|1746.8|1749.6|1746.6|4
1622192600000|2021-05-28 09:03:20|||||||||7
1622192610000|2021-05-28 09:03:30|1749.6|1746.6|1750|1747|1750|1747|1749.3|1746.3|11
1622192620000|2021-05-28 09:03:40|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|1749.3|1746.3|7
1622192670000|2021-05-28 09:04:30|||||||||1
1622192690000|2021-05-28 09:04:50|||||||||2
1622192700000|2021-05-28 09:05:00|1750.1|1747.1|1749.6|1746.6|1750.1|1747.1|1749.6|1746.6|11
1622192710000|2021-05-28 09:05:10|||||||||1
1622192720000|2021-05-28 09:05:20|||||||||1
1622192750000|2021-05-28 09:05:50|||||||||1
1622192760000|2021-05-28 09:06:00|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|94
1622192770000|2021-05-28 09:06:10|1747.6|1744.6|1747.1|1744.1|1747.6|1744.6|1747.1|1744.1|167
1622192790000|2021-05-28 09:06:30|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1
1622192810000|2021-05-28 09:06:50|||||||||1
1622192820000|2021-05-28 09:07:00|1746.1|1743.1|1746.6|1743.6|1746.6|1743.6|1746.1|1743.1|17
1622192830000|2021-05-28 09:07:10|||||||||3
1622192840000|2021-05-28 09:07:20|1746.3|1743.3|1746.3|1743.3|1746.8|1743.8|1746.3|1743.3|5
1622192850000|2021-05-28 09:07:30|1746.1|1743.1|1745.1|1742.1|1746.1|1743.1|1745.1|1742.1|39
1622192860000|2021-05-28 09:07:40|1745.8|1742.8|1745.6|1742.6|1745.8|1742.8|1745.6|1742.6|26
1622192880000|2021-05-28 09:08:00|1745.3|1742.3|1745.1|1742.1|1745.6|1742.6|1745.1|1742.1|76
1622192890000|2021-05-28 09:08:10|1745.3|1742.3|1745.1|1742.1|1745.8|1742.8|1745.1|1742.1|4
1622192900000|2021-05-28 09:08:20|1745.3|1742.3|1745.6|1742.6|1745.6|1742.6|1745.3|1742.3|2
1622192910000|2021-05-28 09:08:30|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|0
1622192920000|2021-05-28 09:08:40|||||||||1
1622192950000|2021-05-28 09:09:10|||||||||1
1622192970000|2021-05-28 09:09:30|||||||||1
1622192990000|2021-05-28 09:09:50|||||||||1
1622193020000|2021-05-28 09:10:20|||||||||1
1622193040000|2021-05-28 09:10:40|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1
1622193050000|2021-05-28 09:10:50|||||||||1
1622193060000|2021-05-28 09:11:00|||||||||1
1622193080000|2021-05-28 09:11:20|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1
1622193110000|2021-05-28 09:11:50|||||||||6
1622193120000|2021-05-28 09:12:00|||||||||7
1622193130000|2021-05-28 09:12:10|||||||||5
1622193140000|2021-05-28 09:12:20|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|31
1622193170000|2021-05-28 09:12:50|1747.1|1744.1|1747.6|1744.6|1747.6|1744.6|1746.8|1743.8|29
1622193180000|2021-05-28 09:13:00|||||||||1
1622193190000|2021-05-28 09:13:10|1746.8|1743.8|1746.6|1743.6|1746.8|1743.8|1746.6|1743.6|20
1622193200000|2021-05-28 09:13:20|||||||||1
1622193230000|2021-05-28 09:13:50|||||||||1
1622193240000|2021-05-28 09:14:00|||||||||10
1622193250000|2021-05-28 09:14:10|||||||||2
1622193260000|2021-05-28 09:14:20|||||||||3
1622193310000|2021-05-28 09:15:10|1747.1|1744.1|1747.6|1744.6|1747.6|1744.6|1747.1|1744.1|11
1622193330000|2021-05-28 09:15:30|||||||||1
1622193340000|2021-05-28 09:15:40|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|0
1622193390000|2021-05-28 09:16:30|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|0
1622193400000|2021-05-28 09:16:40|||||||||2
1622193410000|2021-05-28 09:16:50|||||||||1
1622193420000|2021-05-28 09:17:00|1748.8|1745.8|1748.8|1745.8|1748.8|1745.8|1748.8|1745.8|22
1622193430000|2021-05-28 09:17:10|1748.1|1745.1|1747.3|1744.3|1748.1|1745.1|1747.3|1744.3|26
1622193440000|2021-05-28 09:17:20|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|0
1622193520000|2021-05-28 09:18:40|1746.6|1743.6|1746.1|1743.1|1746.6|1743.6|1746.1|1743.1|6
1622193540000|2021-05-28 09:19:00|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|0
1622193570000|2021-05-28 09:19:30|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|8
1622193580000|2021-05-28 09:19:40|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|0
1622193620000|2021-05-28 09:20:20|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1
1622193650000|2021-05-28 09:20:50|||||||||1
1622193710000|2021-05-28 09:21:50|||||||||1
1622193720000|2021-05-28 09:22:00|1745.3|1742.3|1745.1|1742.1|1745.3|1742.3|1745.1|1742.1|9
1622193770000|2021-05-28 09:22:50|||||||||6
1622193780000|2021-05-28 09:23:00|||||||||25
1622193800000|2021-05-28 09:23:20|1746.1|1743.1|1746.6|1743.6|1746.6|1743.6|1746.1|1743.1|16
1622193810000|2021-05-28 09:23:30|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|2
1622193840000|2021-05-28 09:24:00|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|0
1622193860000|2021-05-28 09:24:20|||||||||1
1622193870000|2021-05-28 09:24:30|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|2
1622193880000|2021-05-28 09:24:40|||||||||1
1622193890000|2021-05-28 09:24:50|||||||||1
1622193950000|2021-05-28 09:25:50|1746.6|1743.6|1745.8|1742.8|1746.6|1743.6|1745.8|1742.8|4
1622193960000|2021-05-28 09:26:00|||||||||5
1622193970000|2021-05-28 09:26:10|||||||||5
1622193990000|2021-05-28 09:26:30|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|7
1622194010000|2021-05-28 09:26:50|||||||||1
1622194030000|2021-05-28 09:27:10|1744.1|1741.1|1745.1|1742.1|1745.1|1742.1|1744.1|1741.1|49
1622194040000|2021-05-28 09:27:20|||||||||1
1622194050000|2021-05-28 09:27:30|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|2
1622194060000|2021-05-28 09:27:40|1745.3|1742.3|1745.1|1742.1|1745.3|1742.3|1745.1|1742.1|0
1622194110000|2021-05-28 09:28:30|1745.3|1742.3|1745.6|1742.6|1745.6|1742.6|1745.3|1742.3|2
1622194120000|2021-05-28 09:28:40|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|3
1622194140000|2021-05-28 09:29:00|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|0
1622194190000|2021-05-28 09:29:50|||||||||1
1622194200000|2021-05-28 09:30:00|1745.3|1742.3|1745.1|1742.1|1745.3|1742.3|1745.1|1742.1|5
1622194230000|2021-05-28 09:30:30|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|2
1622194240000|2021-05-28 09:30:40|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|6
1622194270000|2021-05-28 09:31:10|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|0
1622194290000|2021-05-28 09:31:30|||||||||1
1622194300000|2021-05-28 09:31:40|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|0
1622194310000|2021-05-28 09:31:50|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1
1622194320000|2021-05-28 09:32:00|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|6
1622194330000|2021-05-28 09:32:10|1745.3|1742.3|1745.1|1742.1|1745.3|1742.3|1745.1|1742.1|1
1622194350000|2021-05-28 09:32:30|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|0
1622194380000|2021-05-28 09:33:00|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|0
1622194410000|2021-05-28 09:33:30|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1
1622194420000|2021-05-28 09:33:40|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|0
1622194430000|2021-05-28 09:33:50|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|3
1622194440000|2021-05-28 09:34:00|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|12
1622194450000|2021-05-28 09:34:10|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|0
1622194480000|2021-05-28 09:34:40|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|0
1622194540000|2021-05-28 09:35:40|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|20
1622194550000|2021-05-28 09:35:50|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|2
1622194570000|2021-05-28 09:36:10|||||||||1
1622194600000|2021-05-28 09:36:40|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1
1622194620000|2021-05-28 09:37:00|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|10
1622194630000|2021-05-28 09:37:10|1744.1|1741.1|1744.3|1741.3|1744.3|1741.3|1744.1|1741.1|8
1622194670000|2021-05-28 09:37:50|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|0
1622194680000|2021-05-28 09:38:00|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|0
1622194690000|2021-05-28 09:38:10|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|13
1622194700000|2021-05-28 09:38:20|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|7
1622194710000|2021-05-28 09:38:30|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|5
1622194720000|2021-05-28 09:38:40|1746.6|1743.6|1746.3|1743.3|1746.6|1743.6|1746.1|1743.1|6
1622194760000|2021-05-28 09:39:20|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|0
1622194770000|2021-05-28 09:39:30|1745.6|1742.6|1745.1|1742.1|1745.6|1742.6|1745.1|1742.1|5
1622194790000|2021-05-28 09:39:50|||||||||1
1622194800000|2021-05-28 09:40:00|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1744.3|1741.3|18
1622194810000|2021-05-28 09:40:10|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|0
1622194830000|2021-05-28 09:40:30|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1
1622194840000|2021-05-28 09:40:40|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|0
1622194870000|2021-05-28 09:41:10|1744.3|1741.3|1744.6|1741.6|1744.6|1741.6|1744.3|1741.3|6
1622194880000|2021-05-28 09:41:20|1745.1|1742.1|1745.3|1742.3|1745.3|1742.3|1745.1|1742.1|1
1622194910000|2021-05-28 09:41:50|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|0
1622194920000|2021-05-28 09:42:00|1745.3|1742.3|1745.6|1742.6|1745.6|1742.6|1745.3|1742.3|8
1622194930000|2021-05-28 09:42:10|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1
1622194940000|2021-05-28 09:42:20|||||||||2
1622194950000|2021-05-28 09:42:30|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|8
1622194980000|2021-05-28 09:43:00|||||||||5
1622195030000|2021-05-28 09:43:50|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1
1622195040000|2021-05-28 09:44:00|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|0
1622195100000|2021-05-28 09:45:00|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|0
1622195120000|2021-05-28 09:45:20|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|18
1622195140000|2021-05-28 09:45:40|1745.1|1742.1|1745.8|1742.8|1745.8|1742.8|1744.8|1741.8|30
1622195150000|2021-05-28 09:45:50|1745.6|1742.6|1745.3|1742.3|1745.6|1742.6|1745.3|1742.3|1
1622195170000|2021-05-28 09:46:10|1745.1|1742.1|1744.8|1741.8|1745.1|1742.1|1744.8|1741.8|3
1622195200000|2021-05-28 09:46:40|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1
1622195270000|2021-05-28 09:47:50|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1
1622195290000|2021-05-28 09:48:10|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|0
1622195310000|2021-05-28 09:48:30|1745.6|1742.6|1745.3|1742.3|1745.6|1742.6|1745.3|1742.3|5
1622195350000|2021-05-28 09:49:10|1745.1|1742.1|1744.8|1741.8|1745.1|1742.1|1744.8|1741.8|0
1622195370000|2021-05-28 09:49:30|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|0
1622195390000|2021-05-28 09:49:50|||||||||1
1622195450000|2021-05-28 09:50:50|1744.1|1741.1|1744.6|1741.6|1744.6|1741.6|1744.1|1741.1|3
1622195510000|2021-05-28 09:51:50|||||||||1
1622195570000|2021-05-28 09:52:50|||||||||1
1622195630000|2021-05-28 09:53:50|||||||||2
1622195690000|2021-05-28 09:54:50|||||||||1
1622195750000|2021-05-28 09:55:50|||||||||1
1622195760000|2021-05-28 09:56:00|||||||||2
1622195810000|2021-05-28 09:56:50|||||||||3
1622195820000|2021-05-28 09:57:00|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|3
1622195830000|2021-05-28 09:57:10|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|0
1622195890000|2021-05-28 09:58:10|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1
1622195930000|2021-05-28 09:58:50|1743.8|1740.8|1744.1|1741.1|1744.1|1741.1|1743.8|1740.8|4
1622195940000|2021-05-28 09:59:00|1743.8|1740.8|1744.1|1741.1|1744.1|1741.1|1743.8|1740.8|7
1622195970000|2021-05-28 09:59:30|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|0
1622196000000|2021-05-28 10:00:00|||||||||1
1622196010000|2021-05-28 10:00:10|||||||||2
1622196050000|2021-05-28 10:00:50|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|2
1622196110000|2021-05-28 10:01:50|||||||||1
1622196170000|2021-05-28 10:02:50|||||||||1
1622196210000|2021-05-28 10:03:30|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1743.8|1740.8|56
1622196220000|2021-05-28 10:03:40|1743.8|1740.8|1744.1|1741.1|1744.1|1741.1|1743.8|1740.8|3
1622196230000|2021-05-28 10:03:50|1743.3|1740.3|1743.1|1740.1|1743.6|1740.6|1743.1|1740.1|33
1622196240000|2021-05-28 10:04:00|1742.8|1739.8|1742.8|1739.8|1742.8|1739.8|1742.8|1739.8|18
1622196290000|2021-05-28 10:04:50|||||||||1
1622196320000|2021-05-28 10:05:20|||||||||1
1622196350000|2021-05-28 10:05:50|||||||||1
1622196430000|2021-05-28 10:07:10|1742.6|1739.6|1741.8|1738.8|1742.6|1739.6|1741.8|1738.8|60
1622196450000|2021-05-28 10:07:30|1741.6|1738.6|1741.1|1738.1|1741.6|1738.6|1741.1|1738.1|14
1622196460000|2021-05-28 10:07:40|1740.8|1737.8|1740.1|1737.1|1740.8|1737.8|1740.1|1737.1|3
1622196470000|2021-05-28 10:07:50|1740.3|1737.3|1740.6|1737.6|1740.6|1737.6|1740.3|1737.3|2
1622196480000|2021-05-28 10:08:00|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1
1622196490000|2021-05-28 10:08:10|1740.6|1737.6|1740.8|1737.8|1740.8|1737.8|1740.6|1737.6|3
1622196510000|2021-05-28 10:08:30|||||||||11
1622196520000|2021-05-28 10:08:40|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|3
1622196530000|2021-05-28 10:08:50|1740.3|1737.3|1740.8|1737.8|1740.8|1737.8|1740.3|1737.3|1
1622196550000|2021-05-28 10:09:10|1740.6|1737.6|1740.1|1737.1|1740.6|1737.6|1740.1|1737.1|3
1622196560000|2021-05-28 10:09:20|1740.6|1737.6|1740.6|1737.6|1740.8|1737.8|1740.6|1737.6|19
1622196570000|2021-05-28 10:09:30|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|9
1622196580000|2021-05-28 10:09:40|1740.3|1737.3|1740.6|1737.6|1740.8|1737.8|1740.1|1737.1|7
1622196600000|2021-05-28 10:10:00|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|0
1622196660000|2021-05-28 10:11:00|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|0
1622196710000|2021-05-28 10:11:50|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|30
1622196720000|2021-05-28 10:12:00|||||||||1
1622196730000|2021-05-28 10:12:10|||||||||5
1622196770000|2021-05-28 10:12:50|||||||||1
1622196780000|2021-05-28 10:13:00|1741.6|1738.6|1741.8|1738.8|1741.8|1738.8|1741.6|1738.6|5
1622196800000|2021-05-28 10:13:20|1741.1|1738.1|1740.8|1737.8|1741.1|1738.1|1740.8|1737.8|15
1622196810000|2021-05-28 10:13:30|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|0
1622196820000|2021-05-28 10:13:40|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|0
1622196830000|2021-05-28 10:13:50|1740.6|1737.6|1740.6|1737.6|1740.8|1737.8|1740.6|1737.6|2
1622196840000|2021-05-28 10:14:00|1740.8|1737.8|1740.6|1737.6|1740.8|1737.8|1740.6|1737.6|1
1622196850000|2021-05-28 10:14:10|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1
1622196870000|2021-05-28 10:14:30|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|0
1622196880000|2021-05-28 10:14:40|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|25
1622196900000|2021-05-28 10:15:00|1742.1|1739.1|1742.1|1739.1|1742.6|1739.6|1742.1|1739.1|7
1622196920000|2021-05-28 10:15:20|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|1
1622196930000|2021-05-28 10:15:30|1742.8|1739.8|1742.8|1739.8|1742.8|1739.8|1742.8|1739.8|21
1622196940000|2021-05-28 10:15:40|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|12
1622196960000|2021-05-28 10:16:00|1742.8|1739.8|1742.1|1739.1|1742.8|1739.8|1742.1|1739.1|3
1622196970000|2021-05-28 10:16:10|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|0
1622197010000|2021-05-28 10:16:50|||||||||1
1622197020000|2021-05-28 10:17:00|1741.6|1738.6|1741.3|1738.3|1741.6|1738.6|1741.3|1738.3|6
1622197040000|2021-05-28 10:17:20|1741.6|1738.6|1741.3|1738.3|1741.6|1738.6|1741.3|1738.3|1
1622197070000|2021-05-28 10:17:50|1741.6|1738.6|1741.3|1738.3|1741.6|1738.6|1741.3|1738.3|2
1622197080000|2021-05-28 10:18:00|1741.6|1738.6|1741.1|1738.1|1741.6|1738.6|1741.1|1738.1|0
1622197090000|2021-05-28 10:18:10|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1
1622197100000|2021-05-28 10:18:20|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|0
1622197110000|2021-05-28 10:18:30|||||||||1
1622197150000|2021-05-28 10:19:10|1740.8|1737.8|1741.6|1738.6|1741.6|1738.6|1740.8|1737.8|12
1622197200000|2021-05-28 10:20:00|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|3
1622197210000|2021-05-28 10:20:10|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|0
1622197230000|2021-05-28 10:20:30|1741.3|1738.3|1740.8|1737.8|1741.3|1738.3|1740.8|1737.8|5
1622197250000|2021-05-28 10:20:50|1741.1|1738.1|1741.6|1738.6|1741.6|1738.6|1741.1|1738.1|6
1622197260000|2021-05-28 10:21:00|||||||||1
1622197300000|2021-05-28 10:21:40|1741.1|1738.1|1741.6|1738.6|1741.6|1738.6|1741.1|1738.1|2
1622197310000|2021-05-28 10:21:50|||||||||1
1622197320000|2021-05-28 10:22:00|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|3
1622197350000|2021-05-28 10:22:30|||||||||1
1622197370000|2021-05-28 10:22:50|||||||||1
1622197390000|2021-05-28 10:23:10|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|0
1622197520000|2021-05-28 10:25:20|1741.1|1738.1|1741.6|1738.6|1741.6|1738.6|1741.1|1738.1|10
1622197540000|2021-05-28 10:25:40|||||||||4
1622197550000|2021-05-28 10:25:50|1741.1|1738.1|1741.3|1738.3|1741.3|1738.3|1741.1|1738.1|13
1622197580000|2021-05-28 10:26:20|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1
1622197590000|2021-05-28 10:26:30|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|0
1622197610000|2021-05-28 10:26:50|1741.1|1738.1|1741.3|1738.3|1741.3|1738.3|1741.1|1738.1|1
1622197640000|2021-05-28 10:27:20|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|0
1622197660000|2021-05-28 10:27:40|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|2
1622197680000|2021-05-28 10:28:00|||||||||1
1622197720000|2021-05-28 10:28:40|||||||||1
1622197740000|2021-05-28 10:29:00|1741.6|1738.6|1740.8|1737.8|1741.6|1738.6|1740.8|1737.8|2
1622197750000|2021-05-28 10:29:10|||||||||2
1622197770000|2021-05-28 10:29:30|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|0
1622197790000|2021-05-28 10:29:50|1740.1|1737.1|1740.3|1737.3|1740.3|1737.3|1740.1|1737.1|16
1622197800000|2021-05-28 10:30:00|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|0
1622197810000|2021-05-28 10:30:10|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|2
1622197880000|2021-05-28 10:31:20|||||||||1
1622197890000|2021-05-28 10:31:30|||||||||1
1622197960000|2021-05-28 10:32:40|1740.1|1737.1|1739.8|1736.8|1740.6|1737.6|1739.8|1736.8|10
1622197980000|2021-05-28 10:33:00|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|15
1622197990000|2021-05-28 10:33:10|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|2
1622198000000|2021-05-28 10:33:20|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1739.3|1736.3|1
1622198020000|2021-05-28 10:33:40|||||||||201
1622198040000|2021-05-28 10:34:00|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|1
1622198060000|2021-05-28 10:34:20|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1
1622198070000|2021-05-28 10:34:30|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1
1622198080000|2021-05-28 10:34:40|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|1738.8|1735.8|0
1622198090000|2021-05-28 10:34:50|1736.8|1733.8|1736.8|1733.8|1736.8|1733.8|1736.8|1733.8|7
1622198110000|2021-05-28 10:35:10|1736.6|1733.6|1737.6|1734.6|1737.8|1734.8|1736.6|1733.6|12
1622198130000|2021-05-28 10:35:30|||||||||25
1622198160000|2021-05-28 10:36:00|1737.3|1734.3|1737.8|1734.8|1737.8|1734.8|1737.3|1734.3|4
1622198220000|2021-05-28 10:37:00|||||||||7
1622198280000|2021-05-28 10:38:00|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|1
1622198290000|2021-05-28 10:38:10|1737.8|1734.8|1737.6|1734.6|1737.8|1734.8|1737.6|1734.6|2
1622198330000|2021-05-28 10:38:50|1738.1|1735.1|1738.8|1735.8|1738.8|1735.8|1738.1|1735.1|2
1622198340000|2021-05-28 10:39:00|||||||||4
1622198360000|2021-05-28 10:39:20|1739.1|1736.1|1739.6|1736.6|1739.6|1736.6|1739.1|1736.1|1
1622198370000|2021-05-28 10:39:30|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|13
1622198380000|2021-05-28 10:39:40|1740.1|1737.1|1739.8|1736.8|1740.1|1737.1|1739.8|1736.8|5
1622198390000|2021-05-28 10:39:50|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|2
1622198430000|2021-05-28 10:40:30|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|4
1622198440000|2021-05-28 10:40:40|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|0
1622198450000|2021-05-28 10:40:50|1740.3|1737.3|1740.6|1737.6|1740.6|1737.6|1740.3|1737.3|6
1622198470000|2021-05-28 10:41:10|||||||||4
1622198510000|2021-05-28 10:41:50|||||||||5
1622198560000|2021-05-28 10:42:40|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|1740.6|1737.6|10
1622198610000|2021-05-28 10:43:30|1741.3|1738.3|1741.6|1738.6|1741.6|1738.6|1741.3|1738.3|5
1622198620000|2021-05-28 10:43:40|1741.3|1738.3|1740.8|1737.8|1741.3|1738.3|1740.8|1737.8|2
1622198650000|2021-05-28 10:44:10|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|0
1622198690000|2021-05-28 10:44:50|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|5
1622198730000|2021-05-28 10:45:30|1741.1|1738.1|1741.6|1738.6|1741.6|1738.6|1741.1|1738.1|4
1622198750000|2021-05-28 10:45:50|1742.1|1739.1|1742.6|1739.6|1742.6|1739.6|1742.1|1739.1|7
1622198760000|2021-05-28 10:46:00|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|4
1622198810000|2021-05-28 10:46:50|1742.3|1739.3|1742.6|1739.6|1742.6|1739.6|1742.3|1739.3|10
1622198820000|2021-05-28 10:47:00|||||||||6
1622198830000|2021-05-28 10:47:10|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|1
1622198850000|2021-05-28 10:47:30|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|20
1622198860000|2021-05-28 10:47:40|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|150
1622198870000|2021-05-28 10:47:50|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|7
1622198900000|2021-05-28 10:48:20|1743.3|1740.3|1743.6|1740.6|1743.6|1740.6|1743.3|1740.3|0
1622198930000|2021-05-28 10:48:50|||||||||1
1622198990000|2021-05-28 10:49:50|||||||||8
1622199000000|2021-05-28 10:50:00|||||||||2
1622199050000|2021-05-28 10:50:50|||||||||2
1622199060000|2021-05-28 10:51:00|||||||||1
1622199090000|2021-05-28 10:51:30|||||||||6
1622199190000|2021-05-28 10:53:10|||||||||6
1622199220000|2021-05-28 10:53:40|||||||||2
1622199240000|2021-05-28 10:54:00|||||||||1
1622199290000|2021-05-28 10:54:50|||||||||5
1622199300000|2021-05-28 10:55:00|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1
1622199330000|2021-05-28 10:55:30|||||||||2
1622199340000|2021-05-28 10:55:40|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|48
1622199350000|2021-05-28 10:55:50|1743.3|1740.3|1743.6|1740.6|1743.6|1740.6|1743.1|1740.1|1
1622199400000|2021-05-28 10:56:40|1743.8|1740.8|1742.8|1739.8|1743.8|1740.8|1742.8|1739.8|13
1622199410000|2021-05-28 10:56:50|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1741.8|1738.8|17
1622199420000|2021-05-28 10:57:00|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|0
1622199430000|2021-05-28 10:57:10|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|0
1622199470000|2021-05-28 10:57:50|||||||||4
1622199480000|2021-05-28 10:58:00|||||||||2
1622199540000|2021-05-28 10:59:00|1742.8|1739.8|1742.8|1739.8|1742.8|1739.8|1742.8|1739.8|4
1622199600000|2021-05-28 11:00:00|1743.6|1740.6|1743.8|1740.8|1743.8|1740.8|1743.6|1740.6|18
1622199640000|2021-05-28 11:00:40|||||||||30
1622199680000|2021-05-28 11:01:20|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1
1622199690000|2021-05-28 11:01:30|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|0
1622199700000|2021-05-28 11:01:40|||||||||6
1622199740000|2021-05-28 11:02:20|||||||||2
1622199760000|2021-05-28 11:02:40|||||||||1
1622199800000|2021-05-28 11:03:20|||||||||5
1622199870000|2021-05-28 11:04:30|||||||||10
1622199880000|2021-05-28 11:04:40|||||||||4
1622199900000|2021-05-28 11:05:00|||||||||16
1622199950000|2021-05-28 11:05:50|||||||||4
1622199960000|2021-05-28 11:06:00|||||||||1
1622200010000|2021-05-28 11:06:50|||||||||5
1622200030000|2021-05-28 11:07:10|||||||||11
1622200080000|2021-05-28 11:08:00|||||||||1
1622200090000|2021-05-28 11:08:10|||||||||6
1622200150000|2021-05-28 11:09:10|||||||||5
1622200220000|2021-05-28 11:10:20|||||||||1
1622200230000|2021-05-28 11:10:30|||||||||12
1622200240000|2021-05-28 11:10:40|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|2
1622200250000|2021-05-28 11:10:50|||||||||14
1622200280000|2021-05-28 11:11:20|1746.3|1743.3|1746|1743|1746.3|1743.3|1745.8|1742.8|1
1622200290000|2021-05-28 11:11:30|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|0
1622200310000|2021-05-28 11:11:50|1746|1743|1746|1743|1746|1743|1746|1743|30
1622200330000|2021-05-28 11:12:10|1745.8|1742.8|1745.6|1742.6|1745.8|1742.8|1745.6|1742.6|2
1622200340000|2021-05-28 11:12:20|||||||||8
1622200350000|2021-05-28 11:12:30|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|3
1622200360000|2021-05-28 11:12:40|||||||||5
1622200370000|2021-05-28 11:12:50|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|18
1622200400000|2021-05-28 11:13:20|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1
1622200420000|2021-05-28 11:13:40|||||||||1
1622200550000|2021-05-28 11:15:50|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1
1622200600000|2021-05-28 11:16:40|1744.8|1741.8|1745.6|1742.6|1745.6|1742.6|1744.8|1741.8|4
1622200640000|2021-05-28 11:17:20|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|16
1622200650000|2021-05-28 11:17:30|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|6
1622200660000|2021-05-28 11:17:40|||||||||2
1622200670000|2021-05-28 11:17:50|||||||||1
1622200680000|2021-05-28 11:18:00|||||||||11
1622200690000|2021-05-28 11:18:10|||||||||2
1622200700000|2021-05-28 11:18:20|||||||||2
1622200710000|2021-05-28 11:18:30|||||||||2
1622200720000|2021-05-28 11:18:40|||||||||1
1622200730000|2021-05-28 11:18:50|||||||||1
1622200740000|2021-05-28 11:19:00|||||||||2
1622200750000|2021-05-28 11:19:10|||||||||4
1622200760000|2021-05-28 11:19:20|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|2
1622200770000|2021-05-28 11:19:30|1746.3|1743.3|1746.6|1743.6|1746.6|1743.6|1746.3|1743.3|0
1622200810000|2021-05-28 11:20:10|||||||||1
1622200820000|2021-05-28 11:20:20|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|4
1622200830000|2021-05-28 11:20:30|1746.1|1743.1|1745.8|1742.8|1746.1|1743.1|1745.8|1742.8|1
1622200860000|2021-05-28 11:21:00|||||||||8
1622200880000|2021-05-28 11:21:20|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|19
1622200890000|2021-05-28 11:21:30|||||||||3
1622200900000|2021-05-28 11:21:40|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|0
1622200930000|2021-05-28 11:22:10|1745.6|1742.6|1745.3|1742.3|1745.6|1742.6|1745.3|1742.3|3
1622200940000|2021-05-28 11:22:20|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|0
1622200950000|2021-05-28 11:22:30|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|3
1622200980000|2021-05-28 11:23:00|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|0
1622201010000|2021-05-28 11:23:30|||||||||1
1622201030000|2021-05-28 11:23:50|||||||||1
1622201080000|2021-05-28 11:24:40|1746.1|1743.1|1746.3|1743.3|1746.3|1743.3|1746.1|1743.1|9
1622201120000|2021-05-28 11:25:20|1746.1|1743.1|1747.3|1744.3|1747.3|1744.3|1746.1|1743.1|47
1622201160000|2021-05-28 11:26:00|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|14
1622201200000|2021-05-28 11:26:40|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1
1622201210000|2021-05-28 11:26:50|||||||||1
1622201230000|2021-05-28 11:27:10|1747.6|1744.6|1747.1|1744.1|1747.6|1744.6|1747.1|1744.1|16
1622201250000|2021-05-28 11:27:30|||||||||1
1622201260000|2021-05-28 11:27:40|1746.8|1743.8|1747.6|1744.6|1747.6|1744.6|1746.8|1743.8|73
1622201280000|2021-05-28 11:28:00|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|3
1622201290000|2021-05-28 11:28:10|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|32
1622201300000|2021-05-28 11:28:20|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|2
1622201320000|2021-05-28 11:28:40|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|0
1622201330000|2021-05-28 11:28:50|||||||||1
1622201350000|2021-05-28 11:29:10|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|0
1622201360000|2021-05-28 11:29:20|||||||||6
1622201380000|2021-05-28 11:29:40|||||||||2
1622201390000|2021-05-28 11:29:50|||||||||4
1622201400000|2021-05-28 11:30:00|||||||||1
1622201410000|2021-05-28 11:30:10|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|6
1622201430000|2021-05-28 11:30:30|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|5
1622201460000|2021-05-28 11:31:00|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|0
1622201500000|2021-05-28 11:31:40|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1
1622201520000|2021-05-28 11:32:00|1746.8|1743.8|1747.6|1744.6|1747.6|1744.6|1746.8|1743.8|1
1622201570000|2021-05-28 11:32:50|1747.3|1744.3|1747.6|1744.6|1747.6|1744.6|1747.3|1744.3|3
1622201580000|2021-05-28 11:33:00|1747.3|1744.3|1747.3|1744.3|1747.6|1744.6|1747.3|1744.3|1
1622201590000|2021-05-28 11:33:10|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|0
1622201600000|2021-05-28 11:33:20|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|3
1622201610000|2021-05-28 11:33:30|||||||||2
1622201620000|2021-05-28 11:33:40|1746.6|1743.6|1746.8|1743.8|1746.8|1743.8|1746.6|1743.6|3
1622201630000|2021-05-28 11:33:50|||||||||2
1622201640000|2021-05-28 11:34:00|||||||||1
1622201660000|2021-05-28 11:34:20|||||||||3
1622201690000|2021-05-28 11:34:50|||||||||5
1622201710000|2021-05-28 11:35:10|||||||||1
1622201760000|2021-05-28 11:36:00|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|5
1622201770000|2021-05-28 11:36:10|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|6
1622201780000|2021-05-28 11:36:20|||||||||1
1622201790000|2021-05-28 11:36:30|||||||||1
1622201830000|2021-05-28 11:37:10|||||||||2
1622201850000|2021-05-28 11:37:30|1746.6|1743.6|1746.1|1743.1|1746.6|1743.6|1746.1|1743.1|1
1622201880000|2021-05-28 11:38:00|1746.3|1743.3|1747.1|1744.1|1747.1|1744.1|1746.3|1743.3|6
1622201890000|2021-05-28 11:38:10|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1
1622201910000|2021-05-28 11:38:30|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|0
1622201930000|2021-05-28 11:38:50|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|3
1622201940000|2021-05-28 11:39:00|1747.8|1744.8|1748.1|1745.1|1748.1|1745.1|1747.8|1744.8|0
1622201960000|2021-05-28 11:39:20|1747.8|1744.8|1747.6|1744.6|1747.8|1744.8|1747.6|1744.6|1
1622201990000|2021-05-28 11:39:50|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|0
1622202000000|2021-05-28 11:40:00|||||||||4
1622202010000|2021-05-28 11:40:10|||||||||2
1622202050000|2021-05-28 11:40:50|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|5
1622202070000|2021-05-28 11:41:10|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|87
1622202110000|2021-05-28 11:41:50|||||||||2
1622202120000|2021-05-28 11:42:00|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|8
1622202130000|2021-05-28 11:42:10|||||||||51
1622202140000|2021-05-28 11:42:20|||||||||119
1622202150000|2021-05-28 11:42:30|||||||||1
1622202170000|2021-05-28 11:42:50|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|25
1622202180000|2021-05-28 11:43:00|1747.6|1744.6|1747.1|1744.1|1747.6|1744.6|1747.1|1744.1|1
1622202190000|2021-05-28 11:43:10|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|0
1622202210000|2021-05-28 11:43:30|1746.1|1743.1|1746.6|1743.6|1746.8|1743.8|1746.1|1743.1|28
1622202220000|2021-05-28 11:43:40|1746.3|1743.3|1746.1|1743.1|1746.3|1743.3|1746.1|1743.1|3
1622202230000|2021-05-28 11:43:50|1746.3|1743.3|1746.6|1743.6|1746.6|1743.6|1746.3|1743.3|127
1622202240000|2021-05-28 11:44:00|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1
1622202250000|2021-05-28 11:44:10|||||||||5
1622202270000|2021-05-28 11:44:30|||||||||1
1622202310000|2021-05-28 11:45:10|||||||||1
1622202330000|2021-05-28 11:45:30|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|3
1622202410000|2021-05-28 11:46:50|1747.6|1744.6|1747.8|1744.8|1747.8|1744.8|1747.3|1744.3|5
1622202430000|2021-05-28 11:47:10|1747.6|1744.6|1747.1|1744.1|1747.6|1744.6|1747.1|1744.1|1
1622202440000|2021-05-28 11:47:20|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|2
1622202450000|2021-05-28 11:47:30|||||||||6
1622202460000|2021-05-28 11:47:40|1747.1|1744.1|1747.3|1744.3|1747.3|1744.3|1747.1|1744.1|1
1622202480000|2021-05-28 11:48:00|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1
1622202490000|2021-05-28 11:48:10|1747.3|1744.3|1747.1|1744.1|1747.3|1744.3|1747.1|1744.1|1
1622202510000|2021-05-28 11:48:30|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1
1622202570000|2021-05-28 11:49:30|||||||||100
1622202620000|2021-05-28 11:50:20|||||||||1
1622202690000|2021-05-28 11:51:30|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|0
1622202720000|2021-05-28 11:52:00|||||||||1
1622202730000|2021-05-28 11:52:10|||||||||1
1622202740000|2021-05-28 11:52:20|||||||||125
1622202760000|2021-05-28 11:52:40|1746.8|1743.8|1747.1|1744.1|1747.1|1744.1|1746.8|1743.8|4
1622202770000|2021-05-28 11:52:50|1747.3|1744.3|1747.6|1744.6|1747.6|1744.6|1747.3|1744.3|1
1622202780000|2021-05-28 11:53:00|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|2
1622202790000|2021-05-28 11:53:10|1746.8|1743.8|1747.3|1744.3|1747.3|1744.3|1746.8|1743.8|1
1622202800000|2021-05-28 11:53:20|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|0
1622202840000|2021-05-28 11:54:00|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|2
1622202850000|2021-05-28 11:54:10|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|4
1622202860000|2021-05-28 11:54:20|||||||||1
1622202870000|2021-05-28 11:54:30|||||||||2
1622202880000|2021-05-28 11:54:40|||||||||1
1622202890000|2021-05-28 11:54:50|||||||||2
1622202900000|2021-05-28 11:55:00|1746.1|1743.1|1746.6|1743.6|1746.6|1743.6|1746.1|1743.1|5
1622202910000|2021-05-28 11:55:10|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1
1622202920000|2021-05-28 11:55:20|||||||||4
1622202980000|2021-05-28 11:56:20|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|8
1622202990000|2021-05-28 11:56:30|||||||||1
1622203010000|2021-05-28 11:56:50|1747.1|1744.1|1746.8|1743.8|1747.3|1744.3|1746.8|1743.8|10
1622203040000|2021-05-28 11:57:20|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|4
1622203050000|2021-05-28 11:57:30|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|3
1622203070000|2021-05-28 11:57:50|||||||||1
1622203130000|2021-05-28 11:58:50|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|7
1622203140000|2021-05-28 11:59:00|1746.1|1743.1|1745.6|1742.6|1746.1|1743.1|1745.6|1742.6|22
1622203150000|2021-05-28 11:59:10|||||||||1
1622203160000|2021-05-28 11:59:20|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|28
1622203190000|2021-05-28 11:59:50|1745.6|1742.6|1746.1|1743.1|1746.1|1743.1|1745.6|1742.6|11
1622203200000|2021-05-28 12:00:00|1746.6|1743.6|1747.6|1744.6|1747.6|1744.6|1746.6|1743.6|8
1622203210000|2021-05-28 12:00:10|||||||||1
1622203220000|2021-05-28 12:00:20|||||||||12
1622203240000|2021-05-28 12:00:40|1748.6|1745.6|1748.6|1745.6|1748.8|1745.8|1748.1|1745.1|16
1622203250000|2021-05-28 12:00:50|1748.3|1745.3|1748.1|1745.1|1748.3|1745.3|1748.1|1745.1|6
1622203260000|2021-05-28 12:01:00|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|3
1622203270000|2021-05-28 12:01:10|1748.1|1745.1|1748.6|1745.6|1748.6|1745.6|1748.1|1745.1|1
1622203280000|2021-05-28 12:01:20|||||||||1
1622203290000|2021-05-28 12:01:30|||||||||5
1622203300000|2021-05-28 12:01:40|1748.8|1745.8|1749.6|1746.6|1749.6|1746.6|1748.8|1745.8|61
1622203310000|2021-05-28 12:01:50|||||||||4
1622203320000|2021-05-28 12:02:00|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|3
1622203330000|2021-05-28 12:02:10|1749.8|1746.8|1749.6|1746.6|1749.8|1746.8|1749.6|1746.6|12
1622203340000|2021-05-28 12:02:20|||||||||48
1622203350000|2021-05-28 12:02:30|||||||||4
1622203360000|2021-05-28 12:02:40|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|10
1622203370000|2021-05-28 12:02:50|1754|1751|1757.3|1754.3|1757.6|1754.6|1754|1751|60
1622203380000|2021-05-28 12:03:00|1757|1754|1757|1754|1757.8|1754.8|1756.6|1753.6|63
1622203390000|2021-05-28 12:03:10|||||||||4
1622203400000|2021-05-28 12:03:20|1757.5|1754.5|1757.8|1754.8|1758.1|1755.1|1757.5|1754.5|12
1622203430000|2021-05-28 12:03:50|1757.6|1754.6|1757.8|1754.8|1757.8|1754.8|1757.6|1754.6|8
1622203440000|2021-05-28 12:04:00|1757.6|1754.6|1757.8|1754.8|1758|1755|1757.6|1754.6|15
1622203450000|2021-05-28 12:04:10|1757.5|1754.5|1758|1755|1758|1755|1757.5|1754.5|26
1622203460000|2021-05-28 12:04:20|1757.3|1754.3|1756.6|1753.6|1757.3|1754.3|1756.6|1753.6|23
1622203470000|2021-05-28 12:04:30|1756|1753|1756|1753|1756|1753|1756|1753|37
1622203480000|2021-05-28 12:04:40|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|43
1622203490000|2021-05-28 12:04:50|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|6
1622203500000|2021-05-28 12:05:00|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|0
1622203510000|2021-05-28 12:05:10|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|5
1622203520000|2021-05-28 12:05:20|1755|1752|1754.3|1751.3|1755|1752|1754.3|1751.3|64
1622203530000|2021-05-28 12:05:30|1754|1751|1754|1751|1754.3|1751.3|1754|1751|34
1622203540000|2021-05-28 12:05:40|1754.3|1751.3|1753.1|1750.1|1754.3|1751.3|1753.1|1750.1|58
1622203550000|2021-05-28 12:05:50|1753.3|1750.3|1753.6|1750.6|1753.6|1750.6|1753.1|1750.1|23
1622203560000|2021-05-28 12:06:00|1753.8|1750.8|1754.6|1751.6|1754.6|1751.6|1753.8|1750.8|42
1622203570000|2021-05-28 12:06:10|||||||||1
1622203580000|2021-05-28 12:06:20|1754.3|1751.3|1754.3|1751.3|1754.6|1751.6|1754.3|1751.3|6
1622203590000|2021-05-28 12:06:30|1754.8|1751.8|1756|1753|1756|1753|1754.8|1751.8|25
1622203600000|2021-05-28 12:06:40|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|6
1622203610000|2021-05-28 12:06:50|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|0
1622203620000|2021-05-28 12:07:00|1755.3|1752.3|1756.3|1753.3|1756.3|1753.3|1755.3|1752.3|18
1622203640000|2021-05-28 12:07:20|1756.6|1753.6|1756.3|1753.3|1757|1754|1756.3|1753.3|56
1622203650000|2021-05-28 12:07:30|||||||||1
1622203660000|2021-05-28 12:07:40|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|0
1622203670000|2021-05-28 12:07:50|1757|1754|1757|1754|1757|1754|1757|1754|21
1622203680000|2021-05-28 12:08:00|1758|1755|1758|1755|1758|1755|1758|1755|19
1622203690000|2021-05-28 12:08:10|1757.5|1754.5|1758|1755|1758|1755|1757.5|1754.5|5
1622203700000|2021-05-28 12:08:20|||||||||13
1622203710000|2021-05-28 12:08:30|||||||||14
1622203720000|2021-05-28 12:08:40|||||||||4
1622203730000|2021-05-28 12:08:50|||||||||1
1622203740000|2021-05-28 12:09:00|1759|1756|1759|1756|1759|1756|1759|1756|2
1622203750000|2021-05-28 12:09:10|||||||||2
1622203760000|2021-05-28 12:09:20|||||||||1
1622203770000|2021-05-28 12:09:30|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|6
1622203780000|2021-05-28 12:09:40|1757|1754|1756.3|1753.3|1757|1754|1756.3|1753.3|11
1622203790000|2021-05-28 12:09:50|1756|1753|1756|1753|1756|1753|1756|1753|3
1622203800000|2021-05-28 12:10:00|1756.3|1753.3|1757|1754|1757|1754|1756|1753|138
1622203830000|2021-05-28 12:10:30|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|2
1622203840000|2021-05-28 12:10:40|1757|1754|1757|1754|1757|1754|1757|1754|3
1622203850000|2021-05-28 12:10:50|1758|1755|1759|1756|1759|1756|1758|1755|23
1622203860000|2021-05-28 12:11:00|1758.3|1755.3|1758.5|1755.5|1758.5|1755.5|1758.3|1755.3|9
1622203870000|2021-05-28 12:11:10|1758.8|1755.8|1758.3|1755.3|1758.8|1755.8|1758.3|1755.3|37
1622203880000|2021-05-28 12:11:20|1758|1755|1758|1755|1758|1755|1758|1755|6
1622203890000|2021-05-28 12:11:30|1758.3|1755.3|1756.6|1753.6|1758.3|1755.3|1756.3|1753.3|192
1622203900000|2021-05-28 12:11:40|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|0
1622203910000|2021-05-28 12:11:50|||||||||14
1622203930000|2021-05-28 12:12:10|1756.8|1753.8|1757|1754|1757|1754|1756.8|1753.8|6
1622203940000|2021-05-28 12:12:20|1757.3|1754.3|1756.6|1753.6|1757.3|1754.3|1756.6|1753.6|17
1622203960000|2021-05-28 12:12:40|1756.3|1753.3|1756.6|1753.6|1756.6|1753.6|1756.3|1753.3|4
1622203970000|2021-05-28 12:12:50|||||||||2
1622203980000|2021-05-28 12:13:00|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|4
1622203990000|2021-05-28 12:13:10|||||||||1
1622204000000|2021-05-28 12:13:20|||||||||3
1622204010000|2021-05-28 12:13:30|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1
1622204020000|2021-05-28 12:13:40|||||||||2
1622204030000|2021-05-28 12:13:50|||||||||5
1622204050000|2021-05-28 12:14:10|1755.8|1752.8|1755.3|1752.3|1755.8|1752.8|1755.3|1752.3|36
1622204070000|2021-05-28 12:14:30|1755.6|1752.6|1755.3|1752.3|1755.6|1752.6|1755.3|1752.3|2
1622204080000|2021-05-28 12:14:40|||||||||1
1622204090000|2021-05-28 12:14:50|||||||||8
1622204100000|2021-05-28 12:15:00|||||||||2
1622204110000|2021-05-28 12:15:10|||||||||3
1622204120000|2021-05-28 12:15:20|||||||||1
1622204150000|2021-05-28 12:15:50|||||||||3
1622204160000|2021-05-28 12:16:00|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|45
1622204170000|2021-05-28 12:16:10|1755.3|1752.3|1753.1|1750.1|1755.3|1752.3|1752.8|1749.8|69
1622204180000|2021-05-28 12:16:20|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1
1622204190000|2021-05-28 12:16:30|||||||||3
1622204200000|2021-05-28 12:16:40|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|4
1622204210000|2021-05-28 12:16:50|1752.3|1749.3|1752.1|1749.1|1752.6|1749.6|1752.1|1749.1|4
1622204220000|2021-05-28 12:17:00|1752.3|1749.3|1753.6|1750.6|1753.6|1750.6|1752.3|1749.3|42
1622204230000|2021-05-28 12:17:10|1753.3|1750.3|1752.8|1749.8|1753.3|1750.3|1752.8|1749.8|24
1622204250000|2021-05-28 12:17:30|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|6
1622204260000|2021-05-28 12:17:40|1753.6|1750.6|1752.8|1749.8|1753.6|1750.6|1752.8|1749.8|15
1622204270000|2021-05-28 12:17:50|||||||||1
1622204300000|2021-05-28 12:18:20|1751.3|1748.3|1751.6|1748.6|1751.6|1748.6|1751.3|1748.3|6
1622204320000|2021-05-28 12:18:40|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|6
1622204330000|2021-05-28 12:18:50|1751.1|1748.1|1751.1|1748.1|1751.3|1748.3|1751.1|1748.1|6
1622204340000|2021-05-28 12:19:00|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|5
1622204360000|2021-05-28 12:19:20|||||||||8
1622204370000|2021-05-28 12:19:30|||||||||4
1622204380000|2021-05-28 12:19:40|||||||||5
1622204390000|2021-05-28 12:19:50|||||||||1
1622204400000|2021-05-28 12:20:00|||||||||1
1622204420000|2021-05-28 12:20:20|||||||||5
1622204430000|2021-05-28 12:20:30|||||||||2
1622204440000|2021-05-28 12:20:40|||||||||2
1622204460000|2021-05-28 12:21:00|1750.3|1747.3|1748.8|1745.8|1750.3|1747.3|1748.8|1745.8|25
1622204470000|2021-05-28 12:21:10|1748.6|1745.6|1749.6|1746.6|1749.6|1746.6|1748.6|1745.6|660
1622204480000|2021-05-28 12:21:20|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|1
1622204490000|2021-05-28 12:21:30|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|2
1622204500000|2021-05-28 12:21:40|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|0
1622204520000|2021-05-28 12:22:00|1749.6|1746.6|1749.1|1746.1|1749.8|1746.8|1749.1|1746.1|276
1622204530000|2021-05-28 12:22:10|||||||||40
1622204540000|2021-05-28 12:22:20|1749.3|1746.3|1749.8|1746.8|1749.8|1746.8|1749.3|1746.3|20
1622204550000|2021-05-28 12:22:30|||||||||7
1622204560000|2021-05-28 12:22:40|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|66
1622204570000|2021-05-28 12:22:50|1751.1|1748.1|1751.6|1748.6|1751.8|1748.8|1751.1|1748.1|8
1622204580000|2021-05-28 12:23:00|1751.8|1748.8|1752.1|1749.1|1752.1|1749.1|1751.8|1748.8|1
1622204590000|2021-05-28 12:23:10|1751.8|1748.8|1751.8|1748.8|1752.1|1749.1|1751.8|1748.8|22
1622204600000|2021-05-28 12:23:20|||||||||1
1622204610000|2021-05-28 12:23:30|||||||||3
1622204620000|2021-05-28 12:23:40|1752.3|1749.3|1752.6|1749.6|1752.8|1749.8|1752.3|1749.3|10
1622204630000|2021-05-28 12:23:50|1752.3|1749.3|1752.6|1749.6|1752.6|1749.6|1752.3|1749.3|5
1622204640000|2021-05-28 12:24:00|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|4
1622204650000|2021-05-28 12:24:10|||||||||2
1622204660000|2021-05-28 12:24:20|||||||||13
1622204670000|2021-05-28 12:24:30|1752.6|1749.6|1752.8|1749.8|1752.8|1749.8|1752.6|1749.6|12
1622204690000|2021-05-28 12:24:50|||||||||2
1622204700000|2021-05-28 12:25:00|||||||||11
1622204710000|2021-05-28 12:25:10|1753.6|1750.6|1754.8|1751.8|1754.8|1751.8|1753.6|1750.6|34
1622204720000|2021-05-28 12:25:20|||||||||2
1622204750000|2021-05-28 12:25:50|1755.6|1752.6|1755.8|1752.8|1755.8|1752.8|1755.1|1752.1|19
1622204770000|2021-05-28 12:26:10|||||||||6
1622204780000|2021-05-28 12:26:20|1755.3|1752.3|1755.8|1752.8|1755.8|1752.8|1755.3|1752.3|36
1622204790000|2021-05-28 12:26:30|1755.3|1752.3|1755.8|1752.8|1755.8|1752.8|1755.3|1752.3|10
1622204800000|2021-05-28 12:26:40|1755.1|1752.1|1755.6|1752.6|1755.8|1752.8|1755.1|1752.1|6
1622204810000|2021-05-28 12:26:50|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|7
1622204820000|2021-05-28 12:27:00|1755.6|1752.6|1755.3|1752.3|1755.6|1752.6|1755.3|1752.3|2
1622204830000|2021-05-28 12:27:10|1755.6|1752.6|1755.8|1752.8|1755.8|1752.8|1755.6|1752.6|13
1622204840000|2021-05-28 12:27:20|1755.6|1752.6|1755.8|1752.8|1755.8|1752.8|1755.6|1752.6|3
1622204850000|2021-05-28 12:27:30|1755.6|1752.6|1755.8|1752.8|1755.8|1752.8|1755.6|1752.6|6
1622204860000|2021-05-28 12:27:40|||||||||6
1622204870000|2021-05-28 12:27:50|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1
1622204880000|2021-05-28 12:28:00|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.6|1752.6|5
1622204890000|2021-05-28 12:28:10|1756.1|1753.1|1755.8|1752.8|1756.1|1753.1|1755.8|1752.8|2
1622204900000|2021-05-28 12:28:20|1755.6|1752.6|1755.6|1752.6|1755.8|1752.8|1755.6|1752.6|10
1622204910000|2021-05-28 12:28:30|1755.8|1752.8|1755.1|1752.1|1755.8|1752.8|1755.1|1752.1|323
1622204920000|2021-05-28 12:28:40|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|0
1622204930000|2021-05-28 12:28:50|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|4
1622204940000|2021-05-28 12:29:00|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|0
1622204950000|2021-05-28 12:29:10|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|7
1622204970000|2021-05-28 12:29:30|||||||||6
1622204980000|2021-05-28 12:29:40|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|0
1622204990000|2021-05-28 12:29:50|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1
1622205000000|2021-05-28 12:30:00|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|35
1622205010000|2021-05-28 12:30:10|||||||||6
1622205030000|2021-05-28 12:30:30|1755.8|1752.8|1756.8|1753.8|1756.8|1753.8|1755.8|1752.8|137
1622205040000|2021-05-28 12:30:40|1757.3|1754.3|1757.6|1754.6|1757.6|1754.6|1757.3|1754.3|9
1622205050000|2021-05-28 12:30:50|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|41
1622205060000|2021-05-28 12:31:00|1758.1|1755.1|1757.8|1754.8|1758.1|1755.1|1757.8|1754.8|5
1622205090000|2021-05-28 12:31:30|||||||||15
1622205100000|2021-05-28 12:31:40|1756.6|1753.6|1757.8|1754.8|1757.8|1754.8|1756.6|1753.6|31
1622205110000|2021-05-28 12:31:50|1758.1|1755.1|1758.6|1755.6|1758.6|1755.6|1758.1|1755.1|3
1622205120000|2021-05-28 12:32:00|1759.6|1756.6|1759.3|1756.3|1759.6|1756.6|1759.3|1756.3|56
1622205130000|2021-05-28 12:32:10|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.6|1755.6|9
1622205140000|2021-05-28 12:32:20|1759.1|1756.1|1759.6|1756.6|1759.6|1756.6|1759.1|1756.1|17
1622205150000|2021-05-28 12:32:30|1759.1|1756.1|1758.8|1755.8|1759.3|1756.3|1758.8|1755.8|2
1622205170000|2021-05-28 12:32:50|||||||||11
1622205180000|2021-05-28 12:33:00|||||||||2
1622205190000|2021-05-28 12:33:10|1759.1|1756.1|1759.3|1756.3|1759.3|1756.3|1759.1|1756.1|7
1622205200000|2021-05-28 12:33:20|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|3
1622205210000|2021-05-28 12:33:30|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|0
1622205220000|2021-05-28 12:33:40|||||||||36
1622205230000|2021-05-28 12:33:50|||||||||9
1622205240000|2021-05-28 12:34:00|||||||||4
1622205250000|2021-05-28 12:34:10|||||||||1
1622205260000|2021-05-28 12:34:20|1759.8|1756.8|1758.8|1755.8|1759.8|1756.8|1758.8|1755.8|94
1622205270000|2021-05-28 12:34:30|||||||||2
1622205280000|2021-05-28 12:34:40|||||||||1
1622205290000|2021-05-28 12:34:50|||||||||1
1622205300000|2021-05-28 12:35:00|1759.1|1756.1|1759.3|1756.3|1759.3|1756.3|1759.1|1756.1|3
1622205310000|2021-05-28 12:35:10|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|0
1622205320000|2021-05-28 12:35:20|||||||||2
1622205330000|2021-05-28 12:35:30|1759.3|1756.3|1759.6|1756.6|1759.6|1756.6|1759.3|1756.3|13
1622205340000|2021-05-28 12:35:40|1759.3|1756.3|1759.1|1756.1|1759.3|1756.3|1759.1|1756.1|1
1622205350000|2021-05-28 12:35:50|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|4
1622205360000|2021-05-28 12:36:00|1759.6|1756.6|1759.3|1756.3|1759.6|1756.6|1759.3|1756.3|2
1622205380000|2021-05-28 12:36:20|||||||||3
1622205390000|2021-05-28 12:36:30|1759.6|1756.6|1759.1|1756.1|1759.6|1756.6|1759.1|1756.1|3
1622205410000|2021-05-28 12:36:50|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|2
1622205420000|2021-05-28 12:37:00|1759.1|1756.1|1759.3|1756.3|1759.3|1756.3|1759.1|1756.1|12
1622205430000|2021-05-28 12:37:10|1760.1|1757.1|1759.3|1756.3|1760.1|1757.1|1759.3|1756.3|5
1622205440000|2021-05-28 12:37:20|||||||||1
1622205460000|2021-05-28 12:37:40|1759.1|1756.1|1759.3|1756.3|1759.3|1756.3|1759.1|1756.1|11
1622205470000|2021-05-28 12:37:50|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|8
1622205490000|2021-05-28 12:38:10|1760.1|1757.1|1759.6|1756.6|1760.1|1757.1|1759.6|1756.6|27
1622205500000|2021-05-28 12:38:20|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1
1622205510000|2021-05-28 12:38:30|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|9
1622205530000|2021-05-28 12:38:50|||||||||14
1622205540000|2021-05-28 12:39:00|||||||||30
1622205550000|2021-05-28 12:39:10|1760.3|1757.3|1762.6|1759.6|1762.6|1759.6|1760.3|1757.3|215
1622205560000|2021-05-28 12:39:20|||||||||32
1622205570000|2021-05-28 12:39:30|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|14
1622205580000|2021-05-28 12:39:40|1762.1|1759.1|1762.8|1759.8|1762.8|1759.8|1762.1|1759.1|16
1622205590000|2021-05-28 12:39:50|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|19
1622205600000|2021-05-28 12:40:00|1765.6|1762.6|1766|1763|1766|1763|1765.6|1762.6|212
1622205610000|2021-05-28 12:40:10|1767|1764|1768.3|1765.3|1768.3|1765.3|1766.3|1763.3|68
1622205620000|2021-05-28 12:40:20|1768|1765|1768.6|1765.6|1768.6|1765.6|1768|1765|19
1622205630000|2021-05-28 12:40:30|1769|1766|1768.8|1765.8|1769|1766|1768.8|1765.8|87
1622205640000|2021-05-28 12:40:40|1768.6|1765.6|1768.3|1765.3|1768.8|1765.8|1767|1764|15
1622205650000|2021-05-28 12:40:50|1768|1765|1768|1765|1768|1765|1768|1765|1
1622205660000|2021-05-28 12:41:00|1767.6|1764.6|1766.3|1763.3|1767.6|1764.6|1766.3|1763.3|50
1622205670000|2021-05-28 12:41:10|||||||||1
1622205680000|2021-05-28 12:41:20|1766|1763|1765.6|1762.6|1766|1763|1765.6|1762.6|33
1622205690000|2021-05-28 12:41:30|1765.3|1762.3|1764.8|1761.8|1765.3|1762.3|1764.6|1761.6|19
1622205700000|2021-05-28 12:41:40|1764.6|1761.6|1763.1|1760.1|1764.6|1761.6|1763.1|1760.1|11
1622205710000|2021-05-28 12:41:50|1763.6|1760.6|1763.1|1760.1|1763.6|1760.6|1763.1|1760.1|14
1622205720000|2021-05-28 12:42:00|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1
1622205730000|2021-05-28 12:42:10|1763.8|1760.8|1763.1|1760.1|1763.8|1760.8|1763.1|1760.1|35
1622205740000|2021-05-28 12:42:20|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|5
1622205750000|2021-05-28 12:42:30|1762.3|1759.3|1761.8|1758.8|1762.3|1759.3|1761.1|1758.1|7
1622205760000|2021-05-28 12:42:40|1762.3|1759.3|1762.6|1759.6|1762.6|1759.6|1762.3|1759.3|3
1622205770000|2021-05-28 12:42:50|1762.3|1759.3|1761.8|1758.8|1762.3|1759.3|1761.8|1758.8|8
1622205780000|2021-05-28 12:43:00|1762.1|1759.1|1762.6|1759.6|1763.1|1760.1|1762.1|1759.1|23
1622205790000|2021-05-28 12:43:10|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|2
1622205800000|2021-05-28 12:43:20|||||||||1
1622205810000|2021-05-28 12:43:30|1762.6|1759.6|1762.3|1759.3|1762.6|1759.6|1761.8|1758.8|10
1622205820000|2021-05-28 12:43:40|1762.1|1759.1|1762.3|1759.3|1762.3|1759.3|1762.1|1759.1|9
1622205830000|2021-05-28 12:43:50|1762.6|1759.6|1762.8|1759.8|1762.8|1759.8|1762.6|1759.6|5
1622205840000|2021-05-28 12:44:00|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|544
1622205850000|2021-05-28 12:44:10|||||||||15
1622205860000|2021-05-28 12:44:20|||||||||2
1622205870000|2021-05-28 12:44:30|||||||||4
1622205880000|2021-05-28 12:44:40|||||||||2
1622205890000|2021-05-28 12:44:50|||||||||67
1622205900000|2021-05-28 12:45:00|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|28
1622205910000|2021-05-28 12:45:10|1763.6|1760.6|1763.1|1760.1|1763.6|1760.6|1763.1|1760.1|14
1622205930000|2021-05-28 12:45:30|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|4
1622205950000|2021-05-28 12:45:50|1763.1|1760.1|1762.8|1759.8|1763.3|1760.3|1762.8|1759.8|6
1622205960000|2021-05-28 12:46:00|1763.1|1760.1|1763.3|1760.3|1763.3|1760.3|1763.1|1760.1|2
1622205970000|2021-05-28 12:46:10|1763.1|1760.1|1762.8|1759.8|1763.1|1760.1|1762.6|1759.6|1
1622205980000|2021-05-28 12:46:20|1763.1|1760.1|1763.6|1760.6|1763.6|1760.6|1763.1|1760.1|10
1622205990000|2021-05-28 12:46:30|||||||||1
1622206000000|2021-05-28 12:46:40|||||||||2
1622206010000|2021-05-28 12:46:50|1763.1|1760.1|1762.8|1759.8|1763.1|1760.1|1762.8|1759.8|14
1622206020000|2021-05-28 12:47:00|1763.1|1760.1|1763.6|1760.6|1763.6|1760.6|1763.1|1760.1|13
1622206030000|2021-05-28 12:47:10|||||||||1
1622206040000|2021-05-28 12:47:20|1763|1760|1762.6|1759.6|1763|1760|1762.6|1759.6|6
1622206050000|2021-05-28 12:47:30|||||||||3
1622206070000|2021-05-28 12:47:50|||||||||9
1622206100000|2021-05-28 12:48:20|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|5
1622206120000|2021-05-28 12:48:40|||||||||3
1622206130000|2021-05-28 12:48:50|||||||||2
1622206140000|2021-05-28 12:49:00|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|11
1622206150000|2021-05-28 12:49:10|||||||||2
1622206160000|2021-05-28 12:49:20|1762.6|1759.6|1762.8|1759.8|1762.8|1759.8|1762.6|1759.6|17
1622206170000|2021-05-28 12:49:30|||||||||25
1622206180000|2021-05-28 12:49:40|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|15
1622206190000|2021-05-28 12:49:50|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|9
1622206200000|2021-05-28 12:50:00|||||||||2
1622206210000|2021-05-28 12:50:10|||||||||2
1622206220000|2021-05-28 12:50:20|||||||||3
1622206240000|2021-05-28 12:50:40|||||||||3
1622206250000|2021-05-28 12:50:50|||||||||6
1622206260000|2021-05-28 12:51:00|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|9
1622206270000|2021-05-28 12:51:10|||||||||77
1622206280000|2021-05-28 12:51:20|||||||||1
1622206290000|2021-05-28 12:51:30|1764.1|1761.1|1763.8|1760.8|1764.1|1761.1|1763.8|1760.8|10
1622206310000|2021-05-28 12:51:50|1763.6|1760.6|1763.1|1760.1|1763.6|1760.6|1763.1|1760.1|4
1622206320000|2021-05-28 12:52:00|1763.6|1760.6|1763.1|1760.1|1763.6|1760.6|1763.1|1760.1|14
1622206330000|2021-05-28 12:52:10|1763.6|1760.6|1763.8|1760.8|1763.8|1760.8|1763.6|1760.6|21
1622206340000|2021-05-28 12:52:20|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|2
1622206350000|2021-05-28 12:52:30|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|3
1622206360000|2021-05-28 12:52:40|||||||||2
1622206370000|2021-05-28 12:52:50|1763.6|1760.6|1763.8|1760.8|1763.8|1760.8|1763.6|1760.6|6
1622206380000|2021-05-28 12:53:00|||||||||6
1622206390000|2021-05-28 12:53:10|1764.1|1761.1|1763.8|1760.8|1764.1|1761.1|1763.8|1760.8|50
1622206400000|2021-05-28 12:53:20|||||||||7
1622206420000|2021-05-28 12:53:40|1763.3|1760.3|1763.1|1760.1|1763.6|1760.6|1763.1|1760.1|32
1622206430000|2021-05-28 12:53:50|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|2
1622206450000|2021-05-28 12:54:10|1762.6|1759.6|1762.8|1759.8|1762.8|1759.8|1762.6|1759.6|8
1622206460000|2021-05-28 12:54:20|||||||||5
1622206470000|2021-05-28 12:54:30|1762.6|1759.6|1762.3|1759.3|1762.6|1759.6|1762.3|1759.3|6
1622206480000|2021-05-28 12:54:40|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|3
1622206490000|2021-05-28 12:54:50|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|3
1622206500000|2021-05-28 12:55:00|||||||||4
1622206520000|2021-05-28 12:55:20|||||||||9
1622206530000|2021-05-28 12:55:30|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|8
1622206540000|2021-05-28 12:55:40|||||||||6
1622206550000|2021-05-28 12:55:50|||||||||3
1622206560000|2021-05-28 12:56:00|||||||||4
1622206570000|2021-05-28 12:56:10|||||||||2
1622206580000|2021-05-28 12:56:20|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|26
1622206590000|2021-05-28 12:56:30|1763.1|1760.1|1763.3|1760.3|1763.3|1760.3|1763.1|1760.1|1
1622206600000|2021-05-28 12:56:40|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|6
1622206610000|2021-05-28 12:56:50|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|40
1622206630000|2021-05-28 12:57:10|||||||||2
1622206640000|2021-05-28 12:57:20|||||||||3
1622206660000|2021-05-28 12:57:40|||||||||4
1622206670000|2021-05-28 12:57:50|||||||||7
1622206680000|2021-05-28 12:58:00|1763.3|1760.3|1763.1|1760.1|1763.3|1760.3|1763.1|1760.1|4
1622206690000|2021-05-28 12:58:10|||||||||3
1622206700000|2021-05-28 12:58:20|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|23
1622206710000|2021-05-28 12:58:30|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|0
1622206730000|2021-05-28 12:58:50|1763.3|1760.3|1763.1|1760.1|1763.3|1760.3|1763.1|1760.1|5
1622206740000|2021-05-28 12:59:00|1763.6|1760.6|1763.3|1760.3|1763.6|1760.6|1763.1|1760.1|11
1622206760000|2021-05-28 12:59:20|||||||||1
1622206770000|2021-05-28 12:59:30|||||||||6
1622206780000|2021-05-28 12:59:40|||||||||1
1622206790000|2021-05-28 12:59:50|||||||||1
1622206800000|2021-05-28 13:00:00|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|3
1622206830000|2021-05-28 13:00:30|1763.3|1760.3|1763.8|1760.8|1763.8|1760.8|1763.3|1760.3|14
1622206840000|2021-05-28 13:00:40|||||||||29
1622206850000|2021-05-28 13:00:50|1763.6|1760.6|1763.8|1760.8|1764.1|1761.1|1763.6|1760.6|17
1622206870000|2021-05-28 13:01:10|1763.6|1760.6|1763.3|1760.3|1763.6|1760.6|1763.3|1760.3|83
1622206880000|2021-05-28 13:01:20|1763.1|1760.1|1763.1|1760.1|1763.6|1760.6|1763.1|1760.1|70
1622206890000|2021-05-28 13:01:30|||||||||63
1622206910000|2021-05-28 13:01:50|||||||||1
1622206920000|2021-05-28 13:02:00|||||||||2
1622206950000|2021-05-28 13:02:30|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|24
1622206970000|2021-05-28 13:02:50|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.6|1760.6|12
1622206990000|2021-05-28 13:03:10|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|67
1622207010000|2021-05-28 13:03:30|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|2
1622207020000|2021-05-28 13:03:40|||||||||5
1622207030000|2021-05-28 13:03:50|||||||||3
1622207060000|2021-05-28 13:04:20|1764.8|1761.8|1765.8|1762.8|1765.8|1762.8|1764.8|1761.8|124
1622207070000|2021-05-28 13:04:30|||||||||1
1622207080000|2021-05-28 13:04:40|1765.3|1762.3|1765.6|1762.6|1765.6|1762.6|1765.1|1762.1|131
1622207090000|2021-05-28 13:04:50|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|3
1622207100000|2021-05-28 13:05:00|||||||||2
1622207110000|2021-05-28 13:05:10|1766.3|1763.3|1766.6|1763.6|1766.6|1763.6|1766.3|1763.3|30
1622207120000|2021-05-28 13:05:20|||||||||5
1622207130000|2021-05-28 13:05:30|1766.1|1763.1|1765.8|1762.8|1766.1|1763.1|1765.8|1762.8|13
1622207140000|2021-05-28 13:05:40|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|13
1622207150000|2021-05-28 13:05:50|1764.8|1761.8|1764.8|1761.8|1765.3|1762.3|1764.8|1761.8|36
1622207160000|2021-05-28 13:06:00|1765.1|1762.1|1765.6|1762.6|1765.6|1762.6|1765.1|1762.1|40
1622207170000|2021-05-28 13:06:10|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1
1622207180000|2021-05-28 13:06:20|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|3
1622207190000|2021-05-28 13:06:30|||||||||4
1622207200000|2021-05-28 13:06:40|||||||||1
1622207210000|2021-05-28 13:06:50|||||||||8
1622207220000|2021-05-28 13:07:00|1765.6|1762.6|1766.3|1763.3|1766.6|1763.6|1765.6|1762.6|22
1622207230000|2021-05-28 13:07:10|1766.8|1763.8|1767.1|1764.1|1767.1|1764.1|1766.8|1763.8|0
1622207240000|2021-05-28 13:07:20|||||||||3
1622207250000|2021-05-28 13:07:30|||||||||8
1622207260000|2021-05-28 13:07:40|1767.3|1764.3|1766.6|1763.6|1767.3|1764.3|1766.6|1763.6|6
1622207270000|2021-05-28 13:07:50|1766.8|1763.8|1767.6|1764.6|1767.6|1764.6|1766.8|1763.8|12
1622207280000|2021-05-28 13:08:00|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|31
1622207300000|2021-05-28 13:08:20|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|3
1622207310000|2021-05-28 13:08:30|1767.6|1764.6|1767.1|1764.1|1767.6|1764.6|1767.1|1764.1|35
1622207330000|2021-05-28 13:08:50|||||||||18
1622207340000|2021-05-28 13:09:00|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|2
1622207350000|2021-05-28 13:09:10|||||||||17
1622207360000|2021-05-28 13:09:20|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|14
1622207390000|2021-05-28 13:09:50|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|11
1622207400000|2021-05-28 13:10:00|1768.1|1765.1|1768.6|1765.6|1768.6|1765.6|1768.1|1765.1|118
1622207410000|2021-05-28 13:10:10|||||||||1
1622207420000|2021-05-28 13:10:20|||||||||7
1622207430000|2021-05-28 13:10:30|||||||||27
1622207440000|2021-05-28 13:10:40|||||||||13
1622207450000|2021-05-28 13:10:50|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|11
1622207460000|2021-05-28 13:11:00|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|6
1622207470000|2021-05-28 13:11:10|||||||||2
1622207480000|2021-05-28 13:11:20|||||||||5
1622207490000|2021-05-28 13:11:30|||||||||10
1622207500000|2021-05-28 13:11:40|1770.1|1767.1|1770.6|1767.6|1770.6|1767.6|1770.1|1767.1|56
1622207510000|2021-05-28 13:11:50|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|25
1622207520000|2021-05-28 13:12:00|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|13
1622207530000|2021-05-28 13:12:10|||||||||30
1622207540000|2021-05-28 13:12:20|||||||||21
1622207550000|2021-05-28 13:12:30|||||||||65
1622207570000|2021-05-28 13:12:50|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|31
1622207580000|2021-05-28 13:13:00|1770.6|1767.6|1770.8|1767.8|1771.1|1768.1|1770.6|1767.6|8
1622207590000|2021-05-28 13:13:10|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|5
1622207600000|2021-05-28 13:13:20|1771.1|1768.1|1770.6|1767.6|1771.6|1768.6|1770.6|1767.6|20
1622207610000|2021-05-28 13:13:30|||||||||11
1622207620000|2021-05-28 13:13:40|||||||||1
1622207630000|2021-05-28 13:13:50|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|12
1622207640000|2021-05-28 13:14:00|||||||||5
1622207650000|2021-05-28 13:14:10|1770|1767|1770.6|1767.6|1770.6|1767.6|1770|1767|18
1622207660000|2021-05-28 13:14:20|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|24
1622207690000|2021-05-28 13:14:50|1769.8|1766.8|1770.6|1767.6|1770.6|1767.6|1769.8|1766.8|6
1622207700000|2021-05-28 13:15:00|||||||||4
1622207710000|2021-05-28 13:15:10|||||||||7
1622207720000|2021-05-28 13:15:20|||||||||15
1622207750000|2021-05-28 13:15:50|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|5
1622207760000|2021-05-28 13:16:00|||||||||12
1622207780000|2021-05-28 13:16:20|||||||||11
1622207790000|2021-05-28 13:16:30|||||||||37
1622207800000|2021-05-28 13:16:40|||||||||5
1622207810000|2021-05-28 13:16:50|||||||||6
1622207820000|2021-05-28 13:17:00|||||||||2
1622207830000|2021-05-28 13:17:10|||||||||34
1622207840000|2021-05-28 13:17:20|||||||||3
1622207850000|2021-05-28 13:17:30|||||||||4
1622207870000|2021-05-28 13:17:50|||||||||7
1622207890000|2021-05-28 13:18:10|||||||||15
1622207900000|2021-05-28 13:18:20|||||||||3
1622207910000|2021-05-28 13:18:30|||||||||2
1622207920000|2021-05-28 13:18:40|||||||||4
1622207930000|2021-05-28 13:18:50|||||||||9
1622207940000|2021-05-28 13:19:00|||||||||123
1622207950000|2021-05-28 13:19:10|||||||||5
1622207960000|2021-05-28 13:19:20|1769.8|1766.8|1769.6|1766.6|1769.8|1766.8|1769.6|1766.6|19
1622207970000|2021-05-28 13:19:30|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|14
1622207980000|2021-05-28 13:19:40|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|5
1622207990000|2021-05-28 13:19:50|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|10
1622208010000|2021-05-28 13:20:10|||||||||1
1622208020000|2021-05-28 13:20:20|||||||||3
1622208030000|2021-05-28 13:20:30|||||||||7
1622208040000|2021-05-28 13:20:40|1770.1|1767.1|1769.8|1766.8|1770.1|1767.1|1769.8|1766.8|19
1622208050000|2021-05-28 13:20:50|1769.6|1766.6|1768.8|1765.8|1769.6|1766.6|1768.8|1765.8|74
1622208060000|2021-05-28 13:21:00|1768.6|1765.6|1769.6|1766.6|1769.6|1766.6|1768.6|1765.6|24
1622208070000|2021-05-28 13:21:10|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|3
1622208080000|2021-05-28 13:21:20|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|5
1622208090000|2021-05-28 13:21:30|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|6
1622208100000|2021-05-28 13:21:40|||||||||2
1622208110000|2021-05-28 13:21:50|||||||||5
1622208120000|2021-05-28 13:22:00|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|7
1622208140000|2021-05-28 13:22:20|||||||||7
1622208150000|2021-05-28 13:22:30|1769.1|1766.1|1769.3|1766.3|1769.3|1766.3|1769.1|1766.1|5
1622208160000|2021-05-28 13:22:40|1769.6|1766.6|1768.1|1765.1|1769.6|1766.6|1767.8|1764.8|38
1622208170000|2021-05-28 13:22:50|||||||||3
1622208180000|2021-05-28 13:23:00|1768.6|1765.6|1768.3|1765.3|1768.8|1765.8|1768.3|1765.3|25
1622208190000|2021-05-28 13:23:10|1768.6|1765.6|1769.6|1766.6|1769.6|1766.6|1768.6|1765.6|37
1622208200000|2021-05-28 13:23:20|1769.1|1766.1|1768.8|1765.8|1769.1|1766.1|1768.8|1765.8|21
1622208210000|2021-05-28 13:23:30|1769.3|1766.3|1768.8|1765.8|1769.3|1766.3|1768.8|1765.8|3
1622208220000|2021-05-28 13:23:40|1769.1|1766.1|1768.6|1765.6|1769.3|1766.3|1768.6|1765.6|14
1622208230000|2021-05-28 13:23:50|||||||||5
1622208240000|2021-05-28 13:24:00|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|4
1622208250000|2021-05-28 13:24:10|||||||||1
1622208270000|2021-05-28 13:24:30|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|3
1622208280000|2021-05-28 13:24:40|||||||||1
1622208290000|2021-05-28 13:24:50|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|8
1622208300000|2021-05-28 13:25:00|1769.1|1766.1|1768.8|1765.8|1769.1|1766.1|1768.8|1765.8|6
1622208310000|2021-05-28 13:25:10|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|0
1622208320000|2021-05-28 13:25:20|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|5
1622208330000|2021-05-28 13:25:30|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|5
1622208340000|2021-05-28 13:25:40|||||||||4
1622208360000|2021-05-28 13:26:00|||||||||2
1622208370000|2021-05-28 13:26:10|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|10
1622208380000|2021-05-28 13:26:20|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|2
1622208390000|2021-05-28 13:26:30|||||||||7
1622208400000|2021-05-28 13:26:40|||||||||1
1622208410000|2021-05-28 13:26:50|||||||||2
1622208420000|2021-05-28 13:27:00|||||||||5
1622208430000|2021-05-28 13:27:10|||||||||7
1622208450000|2021-05-28 13:27:30|||||||||11
1622208460000|2021-05-28 13:27:40|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|6
1622208470000|2021-05-28 13:27:50|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|6
1622208480000|2021-05-28 13:28:00|||||||||14
1622208490000|2021-05-28 13:28:10|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|15
1622208500000|2021-05-28 13:28:20|||||||||2
1622208510000|2021-05-28 13:28:30|||||||||3
1622208520000|2021-05-28 13:28:40|||||||||2
1622208530000|2021-05-28 13:28:50|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|4
1622208540000|2021-05-28 13:29:00|||||||||3
1622208550000|2021-05-28 13:29:10|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|0
1622208560000|2021-05-28 13:29:20|||||||||4
1622208570000|2021-05-28 13:29:30|1768.1|1765.1|1767.8|1764.8|1768.1|1765.1|1767.8|1764.8|4
1622208580000|2021-05-28 13:29:40|||||||||8
1622208590000|2021-05-28 13:29:50|||||||||2
1622208600000|2021-05-28 13:30:00|1768.1|1765.1|1767.8|1764.8|1768.1|1765.1|1767.8|1764.8|66
1622208610000|2021-05-28 13:30:10|||||||||5
1622208620000|2021-05-28 13:30:20|1766.8|1763.8|1766.6|1763.6|1766.8|1763.8|1766.6|1763.6|18
1622208630000|2021-05-28 13:30:30|1766.1|1763.1|1765.8|1762.8|1766.1|1763.1|1765.8|1762.8|22
1622208640000|2021-05-28 13:30:40|||||||||1
1622208650000|2021-05-28 13:30:50|1766.1|1763.1|1764.6|1761.6|1766.8|1763.8|1764.6|1761.6|63
1622208660000|2021-05-28 13:31:00|||||||||4
1622208670000|2021-05-28 13:31:10|1764.8|1761.8|1763.6|1760.6|1765.6|1762.6|1763.6|1760.6|154
1622208680000|2021-05-28 13:31:20|1763.8|1760.8|1764.3|1761.3|1764.3|1761.3|1763.8|1760.8|13
1622208690000|2021-05-28 13:31:30|1764.1|1761.1|1763.8|1760.8|1764.3|1761.3|1763.8|1760.8|12
1622208700000|2021-05-28 13:31:40|||||||||3
1622208710000|2021-05-28 13:31:50|||||||||1
1622208720000|2021-05-28 13:32:00|1764.1|1761.1|1764.3|1761.3|1764.3|1761.3|1764.1|1761.1|4
1622208730000|2021-05-28 13:32:10|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|4
1622208740000|2021-05-28 13:32:20|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|2
1622208750000|2021-05-28 13:32:30|||||||||6
1622208760000|2021-05-28 13:32:40|||||||||3
1622208770000|2021-05-28 13:32:50|||||||||8
1622208780000|2021-05-28 13:33:00|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|4
1622208790000|2021-05-28 13:33:10|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|0
1622208800000|2021-05-28 13:33:20|1762.1|1759.1|1761.8|1758.8|1762.1|1759.1|1761.3|1758.3|134
1622208810000|2021-05-28 13:33:30|1761.6|1758.6|1761.1|1758.1|1761.6|1758.6|1761.1|1758.1|12
1622208820000|2021-05-28 13:33:40|1761.3|1758.3|1761.6|1758.6|1761.6|1758.6|1761.3|1758.3|4
1622208830000|2021-05-28 13:33:50|1761.8|1758.8|1763.8|1760.8|1763.8|1760.8|1761.8|1758.8|56
1622208840000|2021-05-28 13:34:00|1764.1|1761.1|1764.6|1761.6|1764.6|1761.6|1763.8|1760.8|18
1622208850000|2021-05-28 13:34:10|||||||||9
1622208860000|2021-05-28 13:34:20|1763.8|1760.8|1762.6|1759.6|1763.8|1760.8|1762.6|1759.6|27
1622208870000|2021-05-28 13:34:30|1763.1|1760.1|1763.8|1760.8|1763.8|1760.8|1762.8|1759.8|28
1622208880000|2021-05-28 13:34:40|1763.6|1760.6|1762.8|1759.8|1763.6|1760.6|1762.8|1759.8|6
1622208890000|2021-05-28 13:34:50|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|11
1622208900000|2021-05-28 13:35:00|1762.8|1759.8|1763.1|1760.1|1763.1|1760.1|1762.6|1759.6|10
1622208910000|2021-05-28 13:35:10|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|0
1622208920000|2021-05-28 13:35:20|1762.3|1759.3|1762.1|1759.1|1762.6|1759.6|1762.1|1759.1|15
1622208930000|2021-05-28 13:35:30|1761.8|1758.8|1763.1|1760.1|1763.1|1760.1|1761.6|1758.6|44
1622208940000|2021-05-28 13:35:40|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.3|1759.3|3
1622208950000|2021-05-28 13:35:50|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|11
1622208960000|2021-05-28 13:36:00|1762.6|1759.6|1762.1|1759.1|1762.6|1759.6|1762.1|1759.1|4
1622208970000|2021-05-28 13:36:10|1762.3|1759.3|1762.3|1759.3|1762.6|1759.6|1762.1|1759.1|9
1622208980000|2021-05-28 13:36:20|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|4
1622208990000|2021-05-28 13:36:30|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|10
1622209000000|2021-05-28 13:36:40|1761.6|1758.6|1761.1|1758.1|1761.6|1758.6|1761.1|1758.1|5
1622209010000|2021-05-28 13:36:50|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|8
1622209020000|2021-05-28 13:37:00|1761.6|1758.6|1762.3|1759.3|1763.3|1760.3|1761.6|1758.6|73
1622209030000|2021-05-28 13:37:10|1762.1|1759.1|1761.8|1758.8|1762.1|1759.1|1761.8|1758.8|1
1622209040000|2021-05-28 13:37:20|1762.3|1759.3|1762.8|1759.8|1762.8|1759.8|1762.1|1759.1|5
1622209050000|2021-05-28 13:37:30|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|5
1622209060000|2021-05-28 13:37:40|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|25
1622209070000|2021-05-28 13:37:50|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|7
1622209080000|2021-05-28 13:38:00|1764.3|1761.3|1764.1|1761.1|1764.6|1761.6|1764.1|1761.1|17
1622209090000|2021-05-28 13:38:10|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|5
1622209110000|2021-05-28 13:38:30|||||||||10
1622209120000|2021-05-28 13:38:40|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|2
1622209130000|2021-05-28 13:38:50|1763.1|1760.1|1763.1|1760.1|1763.6|1760.6|1762.8|1759.8|17
1622209140000|2021-05-28 13:39:00|1762.8|1759.8|1763.6|1760.6|1763.6|1760.6|1762.8|1759.8|7
1622209150000|2021-05-28 13:39:10|1763.3|1760.3|1764.6|1761.6|1764.6|1761.6|1763.3|1760.3|14
1622209160000|2021-05-28 13:39:20|1763.8|1760.8|1763.8|1760.8|1764.1|1761.1|1763.8|1760.8|15
1622209170000|2021-05-28 13:39:30|1764.1|1761.1|1764.3|1761.3|1764.3|1761.3|1764.1|1761.1|11
1622209180000|2021-05-28 13:39:40|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|32
1622209190000|2021-05-28 13:39:50|||||||||29
1622209200000|2021-05-28 13:40:00|1764.3|1761.3|1764.6|1761.6|1764.6|1761.6|1764.3|1761.3|45
1622209210000|2021-05-28 13:40:10|||||||||4
1622209220000|2021-05-28 13:40:20|||||||||2
1622209230000|2021-05-28 13:40:30|||||||||2
1622209240000|2021-05-28 13:40:40|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.1|1761.1|19
1622209250000|2021-05-28 13:40:50|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|7
1622209260000|2021-05-28 13:41:00|||||||||8
1622209270000|2021-05-28 13:41:10|||||||||6
1622209280000|2021-05-28 13:41:20|||||||||11
1622209290000|2021-05-28 13:41:30|||||||||6
1622209300000|2021-05-28 13:41:40|||||||||1
1622209310000|2021-05-28 13:41:50|||||||||57
1622209320000|2021-05-28 13:42:00|||||||||24
1622209330000|2021-05-28 13:42:10|||||||||7
1622209350000|2021-05-28 13:42:30|||||||||6
1622209360000|2021-05-28 13:42:40|1763.8|1760.8|1764.1|1761.1|1764.6|1761.6|1763.8|1760.8|7
1622209370000|2021-05-28 13:42:50|1763.8|1760.8|1764.1|1761.1|1764.1|1761.1|1763.8|1760.8|1
1622209380000|2021-05-28 13:43:00|1764.3|1761.3|1764.6|1761.6|1764.6|1761.6|1764.1|1761.1|4
1622209390000|2021-05-28 13:43:10|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|4
1622209400000|2021-05-28 13:43:20|1764.1|1761.1|1764.6|1761.6|1764.6|1761.6|1764.1|1761.1|11
1622209410000|2021-05-28 13:43:30|||||||||3
1622209420000|2021-05-28 13:43:40|||||||||3
1622209430000|2021-05-28 13:43:50|||||||||4
1622209440000|2021-05-28 13:44:00|||||||||2
1622209450000|2021-05-28 13:44:10|||||||||16
1622209460000|2021-05-28 13:44:20|||||||||2
1622209470000|2021-05-28 13:44:30|||||||||7
1622209480000|2021-05-28 13:44:40|||||||||4
1622209490000|2021-05-28 13:44:50|||||||||24
1622209500000|2021-05-28 13:45:00|1763.8|1760.8|1764.3|1761.3|1764.3|1761.3|1763.8|1760.8|46
1622209510000|2021-05-28 13:45:10|1764.6|1761.6|1763.8|1760.8|1764.6|1761.6|1763.8|1760.8|5
1622209520000|2021-05-28 13:45:20|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|7
1622209530000|2021-05-28 13:45:30|1763.1|1760.1|1763.6|1760.6|1763.6|1760.6|1762.6|1759.6|79
1622209540000|2021-05-28 13:45:40|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|2
1622209550000|2021-05-28 13:45:50|||||||||7
1622209560000|2021-05-28 13:46:00|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|10
1622209580000|2021-05-28 13:46:20|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|20
1622209590000|2021-05-28 13:46:30|||||||||7
1622209600000|2021-05-28 13:46:40|||||||||2
1622209610000|2021-05-28 13:46:50|||||||||8
1622209620000|2021-05-28 13:47:00|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|10
1622209630000|2021-05-28 13:47:10|||||||||4
1622209640000|2021-05-28 13:47:20|||||||||4
1622209650000|2021-05-28 13:47:30|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|2
1622209660000|2021-05-28 13:47:40|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|5
1622209670000|2021-05-28 13:47:50|||||||||4
1622209680000|2021-05-28 13:48:00|||||||||3
1622209690000|2021-05-28 13:48:10|1765.1|1762.1|1764.8|1761.8|1765.1|1762.1|1764.8|1761.8|10
1622209710000|2021-05-28 13:48:30|||||||||7
1622209720000|2021-05-28 13:48:40|||||||||2
1622209730000|2021-05-28 13:48:50|||||||||4
1622209740000|2021-05-28 13:49:00|1765.1|1762.1|1765.6|1762.6|1765.8|1762.8|1765.1|1762.1|8
1622209750000|2021-05-28 13:49:10|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|0
1622209760000|2021-05-28 13:49:20|||||||||2
1622209770000|2021-05-28 13:49:30|1765.6|1762.6|1765.1|1762.1|1765.6|1762.6|1765.1|1762.1|14
1622209780000|2021-05-28 13:49:40|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|6
1622209790000|2021-05-28 13:49:50|||||||||3
1622209800000|2021-05-28 13:50:00|||||||||4
1622209810000|2021-05-28 13:50:10|1765.1|1762.1|1765.3|1762.3|1765.3|1762.3|1765.1|1762.1|6
1622209820000|2021-05-28 13:50:20|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|3
1622209830000|2021-05-28 13:50:30|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|4
1622209850000|2021-05-28 13:50:50|||||||||6
1622209860000|2021-05-28 13:51:00|1766.1|1763.1|1765.8|1762.8|1766.1|1763.1|1765.8|1762.8|9
1622209870000|2021-05-28 13:51:10|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|12
1622209880000|2021-05-28 13:51:20|1765.1|1762.1|1765.1|1762.1|1765.3|1762.3|1765.1|1762.1|51
1622209890000|2021-05-28 13:51:30|||||||||5
1622209900000|2021-05-28 13:51:40|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|11
1622209910000|2021-05-28 13:51:50|||||||||1
1622209920000|2021-05-28 13:52:00|||||||||2
1622209930000|2021-05-28 13:52:10|||||||||2
1622209940000|2021-05-28 13:52:20|1765.1|1762.1|1765.3|1762.3|1765.6|1762.6|1765.1|1762.1|21
1622209950000|2021-05-28 13:52:30|||||||||3
1622209960000|2021-05-28 13:52:40|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|3
1622209980000|2021-05-28 13:53:00|||||||||6
1622209990000|2021-05-28 13:53:10|1763.1|1760.1|1762.6|1759.6|1763.1|1760.1|1762.1|1759.1|50
1622210000000|2021-05-28 13:53:20|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1
1622210010000|2021-05-28 13:53:30|1761.8|1758.8|1762.1|1759.1|1762.1|1759.1|1761.8|1758.8|7
1622210020000|2021-05-28 13:53:40|||||||||6
1622210040000|2021-05-28 13:54:00|||||||||2
1622210050000|2021-05-28 13:54:10|1758.3|1755.3|1759.3|1756.3|1759.3|1756.3|1758.3|1755.3|17
1622210060000|2021-05-28 13:54:20|1759.6|1756.6|1760.1|1757.1|1760.1|1757.1|1759.3|1756.3|8
1622210070000|2021-05-28 13:54:30|1759.6|1756.6|1759.1|1756.1|1759.6|1756.6|1759.1|1756.1|7
1622210080000|2021-05-28 13:54:40|1759.3|1756.3|1760.1|1757.1|1760.1|1757.1|1759.3|1756.3|12
1622210090000|2021-05-28 13:54:50|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|5
1622210100000|2021-05-28 13:55:00|1762.1|1759.1|1762.6|1759.6|1762.6|1759.6|1762.1|1759.1|22
1622210110000|2021-05-28 13:55:10|1762.3|1759.3|1762.6|1759.6|1762.6|1759.6|1762.3|1759.3|6
1622210120000|2021-05-28 13:55:20|1763.1|1760.1|1763.8|1760.8|1764.1|1761.1|1763.1|1760.1|12
1622210130000|2021-05-28 13:55:30|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|2
1622210140000|2021-05-28 13:55:40|||||||||4
1622210150000|2021-05-28 13:55:50|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1762.6|1759.6|45
1622210160000|2021-05-28 13:56:00|1764.1|1761.1|1763.3|1760.3|1764.1|1761.1|1763.3|1760.3|12
1622210170000|2021-05-28 13:56:10|1763.1|1760.1|1762.1|1759.1|1763.1|1760.1|1762.1|1759.1|8
1622210210000|2021-05-28 13:56:50|||||||||6
1622210220000|2021-05-28 13:57:00|1761.3|1758.3|1762.1|1759.1|1762.1|1759.1|1761.3|1758.3|16
1622210230000|2021-05-28 13:57:10|||||||||5
1622210240000|2021-05-28 13:57:20|1761.3|1758.3|1761.1|1758.1|1761.6|1758.6|1761.1|1758.1|6
1622210250000|2021-05-28 13:57:30|||||||||16
1622210260000|2021-05-28 13:57:40|||||||||4
1622210270000|2021-05-28 13:57:50|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|32
1622210280000|2021-05-28 13:58:00|||||||||12
1622210290000|2021-05-28 13:58:10|||||||||16
1622210300000|2021-05-28 13:58:20|||||||||4
1622210310000|2021-05-28 13:58:30|||||||||7
1622210320000|2021-05-28 13:58:40|||||||||4
1622210330000|2021-05-28 13:58:50|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|171
1622210340000|2021-05-28 13:59:00|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|4
1622210350000|2021-05-28 13:59:10|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|7
1622210360000|2021-05-28 13:59:20|||||||||2
1622210370000|2021-05-28 13:59:30|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|26
1622210380000|2021-05-28 13:59:40|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.1|1757.1|13
1622210390000|2021-05-28 13:59:50|1760.1|1757.1|1760.3|1757.3|1760.3|1757.3|1760.1|1757.1|17
1622210400000|2021-05-28 14:00:00|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|11
1622210410000|2021-05-28 14:00:10|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|39
1622210420000|2021-05-28 14:00:20|||||||||2
1622210430000|2021-05-28 14:00:30|1761.1|1758.1|1761.6|1758.6|1761.6|1758.6|1761.1|1758.1|20
1622210440000|2021-05-28 14:00:40|1761.8|1758.8|1761.3|1758.3|1761.8|1758.8|1761.3|1758.3|7
1622210450000|2021-05-28 14:00:50|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|4
1622210460000|2021-05-28 14:01:00|||||||||4
1622210470000|2021-05-28 14:01:10|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|9
1622210480000|2021-05-28 14:01:20|||||||||7
1622210490000|2021-05-28 14:01:30|||||||||6
1622210500000|2021-05-28 14:01:40|||||||||1
1622210510000|2021-05-28 14:01:50|1761.3|1758.3|1761.8|1758.8|1761.8|1758.8|1761.3|1758.3|8
1622210520000|2021-05-28 14:02:00|1762.1|1759.1|1763.1|1760.1|1763.1|1760.1|1762.1|1759.1|13
1622210530000|2021-05-28 14:02:10|1763.8|1760.8|1764.1|1761.1|1764.1|1761.1|1763.8|1760.8|48
1622210540000|2021-05-28 14:02:20|||||||||3
1622210550000|2021-05-28 14:02:30|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|8
1622210560000|2021-05-28 14:02:40|||||||||1
1622210570000|2021-05-28 14:02:50|1763.1|1760.1|1763.6|1760.6|1763.6|1760.6|1763.1|1760.1|38
1622210580000|2021-05-28 14:03:00|1762.6|1759.6|1762.3|1759.3|1763.1|1760.1|1762.3|1759.3|39
1622210590000|2021-05-28 14:03:10|1762.1|1759.1|1761.6|1758.6|1762.1|1759.1|1761.3|1758.3|13
1622210600000|2021-05-28 14:03:20|1761.3|1758.3|1761.1|1758.1|1761.6|1758.6|1761.1|1758.1|15
1622210610000|2021-05-28 14:03:30|1760.1|1757.1|1761.1|1758.1|1761.1|1758.1|1760.1|1757.1|37
1622210620000|2021-05-28 14:03:40|1760.8|1757.8|1761.3|1758.3|1761.6|1758.6|1760.6|1757.6|29
1622210630000|2021-05-28 14:03:50|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.1|1757.1|65
1622210640000|2021-05-28 14:04:00|1761.1|1758.1|1760.3|1757.3|1761.1|1758.1|1760.3|1757.3|10
1622210650000|2021-05-28 14:04:10|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.3|1757.3|8
1622210660000|2021-05-28 14:04:20|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|5
1622210670000|2021-05-28 14:04:30|||||||||19
1622210680000|2021-05-28 14:04:40|1759.3|1756.3|1759.3|1756.3|1759.6|1756.6|1759.3|1756.3|19
1622210690000|2021-05-28 14:04:50|1759.6|1756.6|1760.1|1757.1|1760.1|1757.1|1759.6|1756.6|7
1622210700000|2021-05-28 14:05:00|1759.8|1756.8|1760.1|1757.1|1760.1|1757.1|1759.3|1756.3|38
1622210710000|2021-05-28 14:05:10|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1759.3|1756.3|19
1622210720000|2021-05-28 14:05:20|1759.8|1756.8|1760.3|1757.3|1760.3|1757.3|1759.8|1756.8|10
1622210730000|2021-05-28 14:05:30|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.3|1757.3|7
1622210740000|2021-05-28 14:05:40|1760.8|1757.8|1761.1|1758.1|1761.1|1758.1|1760.8|1757.8|1
1622210750000|2021-05-28 14:05:50|||||||||3
1622210760000|2021-05-28 14:06:00|1761.3|1758.3|1762.1|1759.1|1762.1|1759.1|1761.3|1758.3|28
1622210770000|2021-05-28 14:06:10|1761.8|1758.8|1761.6|1758.6|1761.8|1758.8|1761.6|1758.6|2
1622210780000|2021-05-28 14:06:20|||||||||3
1622210790000|2021-05-28 14:06:30|||||||||5
1622210800000|2021-05-28 14:06:40|1761.3|1758.3|1762.1|1759.1|1762.1|1759.1|1761.3|1758.3|2
1622210810000|2021-05-28 14:06:50|||||||||11
1622210820000|2021-05-28 14:07:00|1761.1|1758.1|1762.1|1759.1|1762.1|1759.1|1761.1|1758.1|47
1622210830000|2021-05-28 14:07:10|||||||||32
1622210860000|2021-05-28 14:07:40|1761.1|1758.1|1760.1|1757.1|1761.1|1758.1|1760.1|1757.1|9
1622210870000|2021-05-28 14:07:50|1759.8|1756.8|1760.1|1757.1|1760.1|1757.1|1759.8|1756.8|18
1622210880000|2021-05-28 14:08:00|||||||||2
1622210890000|2021-05-28 14:08:10|||||||||5
1622210900000|2021-05-28 14:08:20|||||||||1
1622210920000|2021-05-28 14:08:40|||||||||4
1622210930000|2021-05-28 14:08:50|||||||||6
1622210940000|2021-05-28 14:09:00|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1760.3|1757.3|16
1622210950000|2021-05-28 14:09:10|1761.3|1758.3|1762.1|1759.1|1762.1|1759.1|1761.3|1758.3|12
1622210960000|2021-05-28 14:09:20|||||||||8
1622210970000|2021-05-28 14:09:30|||||||||6
1622210980000|2021-05-28 14:09:40|||||||||50
1622210990000|2021-05-28 14:09:50|||||||||2
1622211000000|2021-05-28 14:10:00|1762.6|1759.6|1763.1|1760.1|1763.1|1760.1|1762.3|1759.3|20
1622211010000|2021-05-28 14:10:10|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|14
1622211020000|2021-05-28 14:10:20|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|0
1622211030000|2021-05-28 14:10:30|||||||||36
1622211040000|2021-05-28 14:10:40|1763.6|1760.6|1764.1|1761.1|1764.1|1761.1|1763.6|1760.6|12
1622211050000|2021-05-28 14:10:50|1763.8|1760.8|1764.1|1761.1|1764.1|1761.1|1763.8|1760.8|38
1622211070000|2021-05-28 14:11:10|||||||||6
1622211080000|2021-05-28 14:11:20|||||||||13
1622211090000|2021-05-28 14:11:30|||||||||8
1622211100000|2021-05-28 14:11:40|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|30
1622211110000|2021-05-28 14:11:50|||||||||26
1622211120000|2021-05-28 14:12:00|||||||||6
1622211130000|2021-05-28 14:12:10|1762.1|1759.1|1762.1|1759.1|1762.3|1759.3|1762.1|1759.1|21
1622211140000|2021-05-28 14:12:20|||||||||7
1622211150000|2021-05-28 14:12:30|1761.8|1758.8|1761.6|1758.6|1761.8|1758.8|1761.3|1758.3|20
1622211160000|2021-05-28 14:12:40|1761.3|1758.3|1761.6|1758.6|1761.6|1758.6|1761.3|1758.3|1
1622211170000|2021-05-28 14:12:50|||||||||1
1622211180000|2021-05-28 14:13:00|1761.8|1758.8|1762.1|1759.1|1762.1|1759.1|1761.8|1758.8|1
1622211190000|2021-05-28 14:13:10|||||||||12
1622211210000|2021-05-28 14:13:30|||||||||4
1622211220000|2021-05-28 14:13:40|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|5
1622211230000|2021-05-28 14:13:50|1761.3|1758.3|1761.1|1758.1|1761.6|1758.6|1761.1|1758.1|8
1622211240000|2021-05-28 14:14:00|||||||||4
1622211250000|2021-05-28 14:14:10|||||||||11
1622211260000|2021-05-28 14:14:20|||||||||2
1622211270000|2021-05-28 14:14:30|1760.6|1757.6|1760.1|1757.1|1760.6|1757.6|1760.1|1757.1|9
1622211280000|2021-05-28 14:14:40|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|7
1622211290000|2021-05-28 14:14:50|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|0
1622211300000|2021-05-28 14:15:00|||||||||5
1622211310000|2021-05-28 14:15:10|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|10
1622211320000|2021-05-28 14:15:20|||||||||11
1622211330000|2021-05-28 14:15:30|1760.1|1757.1|1760.1|1757.1|1760.3|1757.3|1760.1|1757.1|4
1622211350000|2021-05-28 14:15:50|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|8
1622211360000|2021-05-28 14:16:00|1760.1|1757.1|1759.8|1756.8|1760.1|1757.1|1759.8|1756.8|3
1622211370000|2021-05-28 14:16:10|1759.6|1756.6|1759.1|1756.1|1759.6|1756.6|1759.1|1756.1|3
1622211380000|2021-05-28 14:16:20|||||||||2
1622211390000|2021-05-28 14:16:30|||||||||3
1622211400000|2021-05-28 14:16:40|||||||||7
1622211410000|2021-05-28 14:16:50|||||||||6
1622211420000|2021-05-28 14:17:00|1759.3|1756.3|1760.3|1757.3|1760.3|1757.3|1759.3|1756.3|26
1622211430000|2021-05-28 14:17:10|1760.6|1757.6|1760.3|1757.3|1760.6|1757.6|1760.3|1757.3|5
1622211440000|2021-05-28 14:17:20|1760.6|1757.6|1761.1|1758.1|1761.1|1758.1|1760.6|1757.6|18
1622211450000|2021-05-28 14:17:30|1761.3|1758.3|1761.8|1758.8|1761.8|1758.8|1761.3|1758.3|6
1622211460000|2021-05-28 14:17:40|||||||||6
1622211470000|2021-05-28 14:17:50|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.1|1758.1|4
1622211480000|2021-05-28 14:18:00|1761.6|1758.6|1762.3|1759.3|1763.1|1760.1|1761.6|1758.6|12
1622211490000|2021-05-28 14:18:10|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.3|1759.3|5
1622211500000|2021-05-28 14:18:20|1762.8|1759.8|1764.1|1761.1|1764.1|1761.1|1762.8|1759.8|18
1622211510000|2021-05-28 14:18:30|1763.3|1760.3|1764.6|1761.6|1764.6|1761.6|1763.3|1760.3|676
1622211520000|2021-05-28 14:18:40|1764.4|1761.4|1763.6|1760.6|1764.4|1761.4|1763.6|1760.6|7
1622211530000|2021-05-28 14:18:50|1764.6|1761.6|1764.1|1761.1|1764.6|1761.6|1763.6|1760.6|35
1622211540000|2021-05-28 14:19:00|1763.6|1760.6|1764.6|1761.6|1764.6|1761.6|1763.6|1760.6|31
1622211550000|2021-05-28 14:19:10|||||||||6
1622211560000|2021-05-28 14:19:20|1764.9|1761.9|1764.6|1761.6|1764.9|1761.9|1764.6|1761.6|31
1622211570000|2021-05-28 14:19:30|||||||||23
1622211580000|2021-05-28 14:19:40|1763.9|1760.9|1763.6|1760.6|1763.9|1760.9|1763.6|1760.6|6
1622211590000|2021-05-28 14:19:50|||||||||3
1622211600000|2021-05-28 14:20:00|||||||||6
1622211620000|2021-05-28 14:20:20|||||||||2
1622211630000|2021-05-28 14:20:30|1764.1|1761.1|1764.1|1761.1|1764.6|1761.6|1763.9|1760.9|49
1622211640000|2021-05-28 14:20:40|1763.9|1760.9|1762.9|1759.9|1764.1|1761.1|1762.9|1759.9|58
1622211650000|2021-05-28 14:20:50|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|5
1622211660000|2021-05-28 14:21:00|1762.9|1759.9|1763.6|1760.6|1763.6|1760.6|1762.9|1759.9|8
1622211670000|2021-05-28 14:21:10|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|20
1622211680000|2021-05-28 14:21:20|1764.1|1761.1|1764.1|1761.1|1764.4|1761.4|1763.9|1760.9|94
1622211690000|2021-05-28 14:21:30|||||||||4
1622211700000|2021-05-28 14:21:40|1764.3|1761.3|1764.6|1761.6|1764.6|1761.6|1764.3|1761.3|10
1622211710000|2021-05-28 14:21:50|||||||||8
1622211720000|2021-05-28 14:22:00|||||||||66
1622211730000|2021-05-28 14:22:10|||||||||3
1622211740000|2021-05-28 14:22:20|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|9
1622211750000|2021-05-28 14:22:30|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1
1622211760000|2021-05-28 14:22:40|||||||||8
1622211770000|2021-05-28 14:22:50|1763.1|1760.1|1763.1|1760.1|1763.6|1760.6|1763.1|1760.1|31
1622211780000|2021-05-28 14:23:00|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|23
1622211790000|2021-05-28 14:23:10|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|3
1622211800000|2021-05-28 14:23:20|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|9
1622211810000|2021-05-28 14:23:30|||||||||3
1622211830000|2021-05-28 14:23:50|||||||||4
1622211840000|2021-05-28 14:24:00|||||||||9
1622211850000|2021-05-28 14:24:10|1763.1|1760.1|1762.6|1759.6|1763.1|1760.1|1762.6|1759.6|19
1622211860000|2021-05-28 14:24:20|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|5
1622211870000|2021-05-28 14:24:30|1761.9|1758.9|1761.6|1758.6|1761.9|1758.9|1761.6|1758.6|5
1622211880000|2021-05-28 14:24:40|1761.1|1758.1|1760.1|1757.1|1761.1|1758.1|1760.1|1757.1|5
1622211890000|2021-05-28 14:24:50|||||||||30
1622211900000|2021-05-28 14:25:00|1759.9|1756.9|1760.4|1757.4|1760.4|1757.4|1759.9|1756.9|2
1622211910000|2021-05-28 14:25:10|1760.6|1757.6|1760.4|1757.4|1760.6|1757.6|1760.1|1757.1|4
1622211920000|2021-05-28 14:25:20|1760.1|1757.1|1761.4|1758.4|1761.6|1758.6|1760.1|1757.1|13
1622211930000|2021-05-28 14:25:30|1761.6|1758.6|1761.6|1758.6|1761.9|1758.9|1761.6|1758.6|19
1622211940000|2021-05-28 14:25:40|1761.4|1758.4|1760.9|1757.9|1761.4|1758.4|1760.9|1757.9|7
1622211950000|2021-05-28 14:25:50|1761.1|1758.1|1761.4|1758.4|1761.4|1758.4|1761.1|1758.1|14
1622211960000|2021-05-28 14:26:00|1761.1|1758.1|1761.4|1758.4|1761.6|1758.6|1761.1|1758.1|12
1622211970000|2021-05-28 14:26:10|1761.1|1758.1|1760.9|1757.9|1761.1|1758.1|1760.9|1757.9|1
1622211980000|2021-05-28 14:26:20|||||||||1
1622211990000|2021-05-28 14:26:30|||||||||3
1622212000000|2021-05-28 14:26:40|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|22
1622212010000|2021-05-28 14:26:50|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|2
1622212020000|2021-05-28 14:27:00|1760.1|1757.1|1759.9|1756.9|1760.1|1757.1|1759.9|1756.9|3
1622212030000|2021-05-28 14:27:10|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|2
1622212040000|2021-05-28 14:27:20|||||||||4
1622212050000|2021-05-28 14:27:30|||||||||3
1622212060000|2021-05-28 14:27:40|||||||||1
1622212070000|2021-05-28 14:27:50|||||||||1
1622212080000|2021-05-28 14:28:00|||||||||11
1622212090000|2021-05-28 14:28:10|||||||||9
1622212100000|2021-05-28 14:28:20|1760.9|1757.9|1760.4|1757.4|1760.9|1757.9|1760.4|1757.4|14
1622212110000|2021-05-28 14:28:30|||||||||2
1622212120000|2021-05-28 14:28:40|||||||||12
1622212130000|2021-05-28 14:28:50|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|2
1622212140000|2021-05-28 14:29:00|||||||||3
1622212150000|2021-05-28 14:29:10|1760.4|1757.4|1760.6|1757.6|1760.6|1757.6|1760.4|1757.4|9
1622212160000|2021-05-28 14:29:20|||||||||1
1622212170000|2021-05-28 14:29:30|1761.6|1758.6|1761.1|1758.1|1761.6|1758.6|1761.1|1758.1|23
1622212180000|2021-05-28 14:29:40|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|9
1622212190000|2021-05-28 14:29:50|1761.1|1758.1|1760.9|1757.9|1761.4|1758.4|1760.9|1757.9|10
1622212200000|2021-05-28 14:30:00|1760.6|1757.6|1761.6|1758.6|1761.6|1758.6|1760.6|1757.6|5
1622212210000|2021-05-28 14:30:10|||||||||8
1622212220000|2021-05-28 14:30:20|||||||||1
1622212230000|2021-05-28 14:30:30|||||||||4
1622212240000|2021-05-28 14:30:40|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1
1622212250000|2021-05-28 14:30:50|1761.1|1758.1|1761.4|1758.4|1761.4|1758.4|1761.1|1758.1|4
1622212260000|2021-05-28 14:31:00|1761.6|1758.6|1761.9|1758.9|1761.9|1758.9|1761.4|1758.4|8
1622212270000|2021-05-28 14:31:10|||||||||1
1622212280000|2021-05-28 14:31:20|1761.4|1758.4|1760.9|1757.9|1761.4|1758.4|1760.9|1757.9|13
1622212290000|2021-05-28 14:31:30|1760.1|1757.1|1760.4|1757.4|1760.6|1757.6|1760.1|1757.1|14
1622212300000|2021-05-28 14:31:40|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|4
1622212310000|2021-05-28 14:31:50|||||||||5
1622212320000|2021-05-28 14:32:00|||||||||2
1622212330000|2021-05-28 14:32:10|||||||||3
1622212340000|2021-05-28 14:32:20|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1
1622212350000|2021-05-28 14:32:30|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|16
1622212360000|2021-05-28 14:32:40|1758.9|1755.9|1759.4|1756.4|1759.6|1756.6|1758.9|1755.9|24
1622212370000|2021-05-28 14:32:50|1759.1|1756.1|1758.9|1755.9|1759.1|1756.1|1758.9|1755.9|4
1622212380000|2021-05-28 14:33:00|1758.4|1755.4|1758.6|1755.6|1758.6|1755.6|1758.4|1755.4|18
1622212390000|2021-05-28 14:33:10|||||||||2
1622212400000|2021-05-28 14:33:20|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|11
1622212410000|2021-05-28 14:33:30|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|8
1622212420000|2021-05-28 14:33:40|1759.4|1756.4|1759.9|1756.9|1759.9|1756.9|1759.4|1756.4|1
1622212430000|2021-05-28 14:33:50|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1
1622212440000|2021-05-28 14:34:00|1760.4|1757.4|1759.9|1756.9|1760.4|1757.4|1759.9|1756.9|26
1622212450000|2021-05-28 14:34:10|||||||||2
1622212460000|2021-05-28 14:34:20|1760.1|1757.1|1760.9|1757.9|1760.9|1757.9|1760.1|1757.1|5
1622212470000|2021-05-28 14:34:30|||||||||2
1622212480000|2021-05-28 14:34:40|1761.3|1758.3|1760.9|1757.9|1761.3|1758.3|1760.9|1757.9|10
1622212490000|2021-05-28 14:34:50|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|6
1622212500000|2021-05-28 14:35:00|||||||||18
1622212510000|2021-05-28 14:35:10|||||||||1
1622212530000|2021-05-28 14:35:30|||||||||3
1622212540000|2021-05-28 14:35:40|||||||||1
1622212550000|2021-05-28 14:35:50|1758.1|1755.1|1758.9|1755.9|1758.9|1755.9|1758.1|1755.1|24
1622212560000|2021-05-28 14:36:00|1758.6|1755.6|1758.1|1755.1|1758.6|1755.6|1758.1|1755.1|11
1622212570000|2021-05-28 14:36:10|1757.9|1754.9|1757.9|1754.9|1758.1|1755.1|1757.9|1754.9|41
1622212580000|2021-05-28 14:36:20|1758.1|1755.1|1757.9|1754.9|1758.1|1755.1|1757.6|1754.6|8
1622212590000|2021-05-28 14:36:30|1757.6|1754.6|1757.9|1754.9|1757.9|1754.9|1757.6|1754.6|8
1622212600000|2021-05-28 14:36:40|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|2
1622212610000|2021-05-28 14:36:50|1758.4|1755.4|1758.1|1755.1|1758.4|1755.4|1758.1|1755.1|8
1622212620000|2021-05-28 14:37:00|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1
1622212630000|2021-05-28 14:37:10|1757.6|1754.6|1758.6|1755.6|1758.6|1755.6|1757.6|1754.6|12
1622212640000|2021-05-28 14:37:20|1758.4|1755.4|1758.4|1755.4|1758.6|1755.6|1758.4|1755.4|24
1622212650000|2021-05-28 14:37:30|||||||||4
1622212660000|2021-05-28 14:37:40|1758.1|1755.1|1757.6|1754.6|1758.1|1755.1|1757.6|1754.6|18
1622212670000|2021-05-28 14:37:50|||||||||1
1622212680000|2021-05-28 14:38:00|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|10
1622212690000|2021-05-28 14:38:10|||||||||3
1622212700000|2021-05-28 14:38:20|1757.6|1754.6|1756.9|1753.9|1757.6|1754.6|1756.6|1753.6|9
1622212710000|2021-05-28 14:38:30|1756.4|1753.4|1756.1|1753.1|1756.4|1753.4|1756.1|1753.1|4
1622212720000|2021-05-28 14:38:40|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|1755.9|1752.9|4
1622212730000|2021-05-28 14:38:50|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|17
1622212740000|2021-05-28 14:39:00|1755.9|1752.9|1755.4|1752.4|1755.9|1752.9|1755.4|1752.4|9
1622212750000|2021-05-28 14:39:10|1755.1|1752.1|1755.6|1752.6|1755.6|1752.6|1755.1|1752.1|16
1622212760000|2021-05-28 14:39:20|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1756.1|1753.1|5
1622212770000|2021-05-28 14:39:30|1748.6|1745.6|1749.4|1746.4|1749.4|1746.4|1748.6|1745.6|46
1622212780000|2021-05-28 14:39:40|1749.1|1746.1|1749.4|1746.4|1749.4|1746.4|1749.1|1746.1|96
1622212790000|2021-05-28 14:39:50|||||||||16
1622212800000|2021-05-28 14:40:00|1749.6|1746.6|1749.4|1746.4|1749.6|1746.6|1749.1|1746.1|30
1622212810000|2021-05-28 14:40:10|||||||||43
1622212820000|2021-05-28 14:40:20|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|9
1622212830000|2021-05-28 14:40:30|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|2
1622212840000|2021-05-28 14:40:40|1749.1|1746.1|1749.4|1746.4|1749.4|1746.4|1749.1|1746.1|65
1622212850000|2021-05-28 14:40:50|1749.1|1746.1|1752.1|1749.1|1752.1|1749.1|1749.1|1746.1|78
1622212860000|2021-05-28 14:41:00|1752.9|1749.9|1753.1|1750.1|1753.1|1750.1|1752.9|1749.9|59
1622212870000|2021-05-28 14:41:10|1753.4|1750.4|1752.9|1749.9|1753.6|1750.6|1752.1|1749.1|36
1622212880000|2021-05-28 14:41:20|1747.1|1744.1|1747.4|1744.4|1747.6|1744.6|1747.1|1744.1|83
1622212890000|2021-05-28 14:41:30|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|14
1622212900000|2021-05-28 14:41:40|||||||||10
1622212910000|2021-05-28 14:41:50|||||||||5
1622212920000|2021-05-28 14:42:00|1747.4|1744.4|1746.6|1743.6|1747.4|1744.4|1746.4|1743.4|106
1622212930000|2021-05-28 14:42:10|1746.4|1743.4|1746.6|1743.6|1746.6|1743.6|1746.4|1743.4|19
1622212940000|2021-05-28 14:42:20|1746.9|1743.9|1747.4|1744.4|1747.4|1744.4|1746.9|1743.9|10
1622212950000|2021-05-28 14:42:30|||||||||3
1622212960000|2021-05-28 14:42:40|||||||||1
1622212970000|2021-05-28 14:42:50|||||||||3
1622212980000|2021-05-28 14:43:00|1743.6|1740.6|1744.4|1741.4|1744.4|1741.4|1743.6|1740.6|90
1622212990000|2021-05-28 14:43:10|1743.6|1740.6|1744.4|1741.4|1744.6|1741.6|1743.6|1740.6|18
1622213000000|2021-05-28 14:43:20|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1739.1|1736.1|44
1622213010000|2021-05-28 14:43:30|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|79
1622213020000|2021-05-28 14:43:40|1739.6|1736.6|1742.6|1739.6|1742.9|1739.9|1739.6|1736.6|35
1622213030000|2021-05-28 14:43:50|1742.4|1739.4|1743.1|1740.1|1743.1|1740.1|1742.4|1739.4|74
1622213040000|2021-05-28 14:44:00|1743.4|1740.4|1745.4|1742.4|1745.4|1742.4|1743.4|1740.4|27
1622213050000|2021-05-28 14:44:10|1745.1|1742.1|1744.4|1741.4|1745.4|1742.4|1744.4|1741.4|13
1622213060000|2021-05-28 14:44:20|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|1742.9|1739.9|70
1622213070000|2021-05-28 14:44:30|1743.6|1740.6|1744.1|1741.1|1744.1|1741.1|1743.6|1740.6|13
1622213080000|2021-05-28 14:44:40|1744.4|1741.4|1746.4|1743.4|1746.4|1743.4|1744.4|1741.4|59
1622213090000|2021-05-28 14:44:50|1745.4|1742.4|1746.4|1743.4|1746.4|1743.4|1745.4|1742.4|11
1622213100000|2021-05-28 14:45:00|1745.6|1742.6|1744.6|1741.6|1745.9|1742.9|1744.6|1741.6|16
1622213110000|2021-05-28 14:45:10|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|1744.9|1741.9|9
1622213120000|2021-05-28 14:45:20|1745.1|1742.1|1744.6|1741.6|1745.4|1742.4|1744.6|1741.6|6
1622213130000|2021-05-28 14:45:30|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|10
1622213140000|2021-05-28 14:45:40|1744.6|1741.6|1745.1|1742.1|1745.1|1742.1|1744.4|1741.4|11
1622213150000|2021-05-28 14:45:50|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|12
1622213160000|2021-05-28 14:46:00|1745.6|1742.6|1745.9|1742.9|1745.9|1742.9|1745.6|1742.6|14
1622213170000|2021-05-28 14:46:10|1745.4|1742.4|1745.6|1742.6|1745.9|1742.9|1745.4|1742.4|6
1622213180000|2021-05-28 14:46:20|1745.4|1742.4|1746.4|1743.4|1746.4|1743.4|1745.4|1742.4|7
1622213190000|2021-05-28 14:46:30|1746.6|1743.6|1746.4|1743.4|1746.6|1743.6|1746.4|1743.4|4
1622213200000|2021-05-28 14:46:40|1746.1|1743.1|1746.4|1743.4|1746.4|1743.4|1746.1|1743.1|2
1622213210000|2021-05-28 14:46:50|||||||||4
1622213220000|2021-05-28 14:47:00|1744.1|1741.1|1744.4|1741.4|1744.4|1741.4|1744.1|1741.1|7
1622213230000|2021-05-28 14:47:10|||||||||5
1622213240000|2021-05-28 14:47:20|||||||||1
1622213250000|2021-05-28 14:47:30|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1
1622213260000|2021-05-28 14:47:40|||||||||8
1622213270000|2021-05-28 14:47:50|1743.9|1740.9|1743.6|1740.6|1744.1|1741.1|1743.6|1740.6|13
1622213280000|2021-05-28 14:48:00|1743.4|1740.4|1743.6|1740.6|1743.6|1740.6|1743.4|1740.4|1
1622213290000|2021-05-28 14:48:10|1744.1|1741.1|1744.4|1741.4|1744.4|1741.4|1743.6|1740.6|12
1622213300000|2021-05-28 14:48:20|1744.1|1741.1|1744.4|1741.4|1744.4|1741.4|1744.1|1741.1|14
1622213310000|2021-05-28 14:48:30|||||||||2
1622213320000|2021-05-28 14:48:40|1744.6|1741.6|1744.4|1741.4|1744.6|1741.6|1744.4|1741.4|45
1622213330000|2021-05-28 14:48:50|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|13
1622213340000|2021-05-28 14:49:00|||||||||25
1622213350000|2021-05-28 14:49:10|||||||||5
1622213360000|2021-05-28 14:49:20|||||||||1
1622213380000|2021-05-28 14:49:40|||||||||13
1622213390000|2021-05-28 14:49:50|||||||||7
1622213400000|2021-05-28 14:50:00|1744.1|1741.1|1743.4|1740.4|1744.1|1741.1|1742.6|1739.6|86
1622213410000|2021-05-28 14:50:10|1743.6|1740.6|1744.4|1741.4|1744.4|1741.4|1743.6|1740.6|39
1622213420000|2021-05-28 14:50:20|||||||||1
1622213430000|2021-05-28 14:50:30|||||||||5
1622213440000|2021-05-28 14:50:40|1744.1|1741.1|1743.9|1740.9|1744.1|1741.1|1743.6|1740.6|5
1622213450000|2021-05-28 14:50:50|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|2
1622213460000|2021-05-28 14:51:00|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|4
1622213470000|2021-05-28 14:51:10|||||||||7
1622213480000|2021-05-28 14:51:20|||||||||1
1622213490000|2021-05-28 14:51:30|1744.1|1741.1|1743.4|1740.4|1744.1|1741.1|1743.4|1740.4|6
1622213500000|2021-05-28 14:51:40|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|9
1622213510000|2021-05-28 14:51:50|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|3
1622213520000|2021-05-28 14:52:00|||||||||4
1622213530000|2021-05-28 14:52:10|||||||||1
1622213540000|2021-05-28 14:52:20|||||||||2
1622213550000|2021-05-28 14:52:30|||||||||2
1622213560000|2021-05-28 14:52:40|||||||||1
1622213570000|2021-05-28 14:52:50|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|1742.9|1739.9|22
1622213580000|2021-05-28 14:53:00|1743.1|1740.1|1743.4|1740.4|1743.4|1740.4|1742.9|1739.9|12
1622213590000|2021-05-28 14:53:10|1743.1|1740.1|1743.4|1740.4|1743.4|1740.4|1742.6|1739.6|16
1622213600000|2021-05-28 14:53:20|1743.1|1740.1|1742.9|1739.9|1743.1|1740.1|1742.9|1739.9|7
1622213610000|2021-05-28 14:53:30|||||||||1
1622213620000|2021-05-28 14:53:40|1743.4|1740.4|1743.1|1740.1|1743.4|1740.4|1743.1|1740.1|2
1622213630000|2021-05-28 14:53:50|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|5
1622213640000|2021-05-28 14:54:00|1743.1|1740.1|1742.9|1739.9|1743.1|1740.1|1742.9|1739.9|45
1622213650000|2021-05-28 14:54:10|1742.6|1739.6|1741.6|1738.6|1742.9|1739.9|1741.6|1738.6|26
1622213660000|2021-05-28 14:54:20|1742.1|1739.1|1742.4|1739.4|1742.4|1739.4|1742.1|1739.1|12
1622213670000|2021-05-28 14:54:30|||||||||1
1622213680000|2021-05-28 14:54:40|1742.1|1739.1|1741.9|1738.9|1742.1|1739.1|1741.9|1738.9|2
1622213690000|2021-05-28 14:54:50|1742.4|1739.4|1742.1|1739.1|1742.4|1739.4|1742.1|1739.1|8
1622213700000|2021-05-28 14:55:00|1741.9|1738.9|1741.9|1738.9|1741.9|1738.9|1741.6|1738.6|1
1622213710000|2021-05-28 14:55:10|1742.6|1739.6|1741.6|1738.6|1742.6|1739.6|1741.6|1738.6|6
1622213720000|2021-05-28 14:55:20|||||||||1
1622213730000|2021-05-28 14:55:30|1741.9|1738.9|1742.1|1739.1|1742.1|1739.1|1741.9|1738.9|16
1622213740000|2021-05-28 14:55:40|1742.4|1739.4|1742.4|1739.4|1742.4|1739.4|1742.1|1739.1|6
1622213750000|2021-05-28 14:55:50|||||||||7
1622213760000|2021-05-28 14:56:00|1742.1|1739.1|1742.4|1739.4|1742.4|1739.4|1741.6|1738.6|14
1622213780000|2021-05-28 14:56:20|1742.6|1739.6|1743.4|1740.4|1743.4|1740.4|1742.6|1739.6|4
1622213790000|2021-05-28 14:56:30|||||||||4
1622213800000|2021-05-28 14:56:40|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|0
1622213810000|2021-05-28 14:56:50|1743.1|1740.1|1742.6|1739.6|1743.4|1740.4|1742.6|1739.6|47
1622213820000|2021-05-28 14:57:00|1742.1|1739.1|1741.4|1738.4|1742.1|1739.1|1741.4|1738.4|12
1622213830000|2021-05-28 14:57:10|1741.6|1738.6|1742.1|1739.1|1742.1|1739.1|1741.6|1738.6|13
1622213840000|2021-05-28 14:57:20|1742.4|1739.4|1742.4|1739.4|1742.4|1739.4|1742.4|1739.4|1
1622213850000|2021-05-28 14:57:30|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|1
1622213860000|2021-05-28 14:57:40|1741.4|1738.4|1741.4|1738.4|1741.4|1738.4|1741.4|1738.4|10
1622213870000|2021-05-28 14:57:50|1742.1|1739.1|1741.9|1738.9|1742.1|1739.1|1741.6|1738.6|8
1622213880000|2021-05-28 14:58:00|1742.1|1739.1|1743.1|1740.1|1743.1|1740.1|1742.1|1739.1|11
1622213890000|2021-05-28 14:58:10|||||||||3
1622213900000|2021-05-28 14:58:20|||||||||14
1622213910000|2021-05-28 14:58:30|1743.9|1740.9|1744.1|1741.1|1744.1|1741.1|1743.9|1740.9|11
1622213920000|2021-05-28 14:58:40|||||||||7
1622213930000|2021-05-28 14:58:50|||||||||8
1622213940000|2021-05-28 14:59:00|1743.4|1740.4|1743.1|1740.1|1743.4|1740.4|1743.1|1740.1|20
1622213950000|2021-05-28 14:59:10|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|86
1622213960000|2021-05-28 14:59:20|||||||||65
1622213970000|2021-05-28 14:59:30|1743.9|1740.9|1744.1|1741.1|1744.1|1741.1|1743.6|1740.6|46
1622213980000|2021-05-28 14:59:40|1743.6|1740.6|1743.9|1740.9|1743.9|1740.9|1743.4|1740.4|14
1622213990000|2021-05-28 14:59:50|1743.6|1740.6|1744.1|1741.1|1744.1|1741.1|1743.6|1740.6|23
1622214000000|2021-05-28 15:00:00|1743.4|1740.4|1744.1|1741.1|1744.4|1741.4|1743.4|1740.4|116
1622214010000|2021-05-28 15:00:10|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|1744.4|1741.4|67
1622214020000|2021-05-28 15:00:20|||||||||2
1622214030000|2021-05-28 15:00:30|||||||||5
1622214040000|2021-05-28 15:00:40|||||||||1
1622214050000|2021-05-28 15:00:50|||||||||5
1622214060000|2021-05-28 15:01:00|||||||||6
1622214080000|2021-05-28 15:01:20|||||||||4
1622214090000|2021-05-28 15:01:30|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|19
1622214100000|2021-05-28 15:01:40|1744.4|1741.4|1745.6|1742.6|1745.6|1742.6|1744.4|1741.4|24
1622214110000|2021-05-28 15:01:50|1745.1|1742.1|1745.4|1742.4|1745.6|1742.6|1745.1|1742.1|3
1622214120000|2021-05-28 15:02:00|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|5
1622214130000|2021-05-28 15:02:10|1744.9|1741.9|1745.1|1742.1|1745.1|1742.1|1744.9|1741.9|6
1622214140000|2021-05-28 15:02:20|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|51
1622214150000|2021-05-28 15:02:30|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|15
1622214160000|2021-05-28 15:02:40|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|4
1622214170000|2021-05-28 15:02:50|1745.4|1742.4|1745.6|1742.6|1745.6|1742.6|1745.4|1742.4|5
1622214180000|2021-05-28 15:03:00|1745.4|1742.4|1746.4|1743.4|1746.4|1743.4|1745.4|1742.4|13
1622214190000|2021-05-28 15:03:10|1746.6|1743.6|1746.4|1743.4|1746.6|1743.6|1746.4|1743.4|6
1622214200000|2021-05-28 15:03:20|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|15
1622214210000|2021-05-28 15:03:30|||||||||1
1622214220000|2021-05-28 15:03:40|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|12
1622214230000|2021-05-28 15:03:50|1746.4|1743.4|1746.4|1743.4|1746.6|1743.6|1746.1|1743.1|11
1622214240000|2021-05-28 15:04:00|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|9
1622214250000|2021-05-28 15:04:10|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|6
1622214260000|2021-05-28 15:04:20|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1746.6|1743.6|7
1622214270000|2021-05-28 15:04:30|1746.9|1743.9|1746.4|1743.4|1746.9|1743.9|1746.4|1743.4|32
1622214280000|2021-05-28 15:04:40|||||||||7
1622214290000|2021-05-28 15:04:50|||||||||5
1622214300000|2021-05-28 15:05:00|1745.4|1742.4|1745.1|1742.1|1746.1|1743.1|1745.1|1742.1|22
1622214310000|2021-05-28 15:05:10|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|1745.4|1742.4|2
1622214320000|2021-05-28 15:05:20|1745.6|1742.6|1746.1|1743.1|1746.1|1743.1|1745.6|1742.6|12
1622214330000|2021-05-28 15:05:30|||||||||2
1622214340000|2021-05-28 15:05:40|||||||||10
1622214350000|2021-05-28 15:05:50|||||||||5
1622214360000|2021-05-28 15:06:00|||||||||1
1622214370000|2021-05-28 15:06:10|||||||||4
1622214380000|2021-05-28 15:06:20|||||||||1
1622214390000|2021-05-28 15:06:30|||||||||1
1622214400000|2021-05-28 15:06:40|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1
1622214410000|2021-05-28 15:06:50|||||||||8
1622214420000|2021-05-28 15:07:00|1746.6|1743.6|1746.9|1743.9|1746.9|1743.9|1746.4|1743.4|16
1622214430000|2021-05-28 15:07:10|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|2
1622214440000|2021-05-28 15:07:20|||||||||3
1622214460000|2021-05-28 15:07:40|||||||||1
1622214470000|2021-05-28 15:07:50|||||||||1
1622214480000|2021-05-28 15:08:00|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|2
1622214490000|2021-05-28 15:08:10|||||||||2
1622214500000|2021-05-28 15:08:20|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1
1622214510000|2021-05-28 15:08:30|||||||||3
1622214520000|2021-05-28 15:08:40|||||||||10
1622214530000|2021-05-28 15:08:50|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|9
1622214540000|2021-05-28 15:09:00|1746.4|1743.4|1746.4|1743.4|1746.6|1743.6|1746.4|1743.4|2
1622214550000|2021-05-28 15:09:10|||||||||5
1622214560000|2021-05-28 15:09:20|||||||||2
1622214570000|2021-05-28 15:09:30|||||||||3
1622214590000|2021-05-28 15:09:50|||||||||10
1622214600000|2021-05-28 15:10:00|1746.1|1743.1|1746.4|1743.4|1746.4|1743.4|1746.1|1743.1|5
1622214610000|2021-05-28 15:10:10|1746.6|1743.6|1747.1|1744.1|1747.1|1744.1|1746.6|1743.6|16
1622214620000|2021-05-28 15:10:20|||||||||2
1622214630000|2021-05-28 15:10:30|||||||||4
1622214640000|2021-05-28 15:10:40|||||||||7
1622214650000|2021-05-28 15:10:50|||||||||10
1622214660000|2021-05-28 15:11:00|||||||||7
1622214670000|2021-05-28 15:11:10|1746.9|1743.9|1746.4|1743.4|1746.9|1743.9|1746.4|1743.4|16
1622214680000|2021-05-28 15:11:20|||||||||2
1622214690000|2021-05-28 15:11:30|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|4
1622214700000|2021-05-28 15:11:40|||||||||1
1622214710000|2021-05-28 15:11:50|1746.4|1743.4|1747.1|1744.1|1747.1|1744.1|1746.4|1743.4|33
1622214720000|2021-05-28 15:12:00|||||||||29
1622214730000|2021-05-28 15:12:10|||||||||8
1622214740000|2021-05-28 15:12:20|||||||||3
1622214750000|2021-05-28 15:12:30|||||||||5
1622214760000|2021-05-28 15:12:40|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|12
1622214770000|2021-05-28 15:12:50|1745.9|1742.9|1745.4|1742.4|1745.9|1742.9|1745.4|1742.4|14
1622214780000|2021-05-28 15:13:00|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|4
1622214790000|2021-05-28 15:13:10|||||||||1
1622214800000|2021-05-28 15:13:20|||||||||2
1622214810000|2021-05-28 15:13:30|1744.4|1741.4|1745.1|1742.1|1745.1|1742.1|1744.4|1741.4|69
1622214820000|2021-05-28 15:13:40|||||||||1
1622214830000|2021-05-28 15:13:50|1744.6|1741.6|1744.1|1741.1|1744.6|1741.6|1744.1|1741.1|7
1622214840000|2021-05-28 15:14:00|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|40
1622214850000|2021-05-28 15:14:10|||||||||6
1622214860000|2021-05-28 15:14:20|1742.6|1739.6|1742.1|1739.1|1742.6|1739.6|1742.1|1739.1|24
1622214870000|2021-05-28 15:14:30|||||||||8
1622214880000|2021-05-28 15:14:40|||||||||6
1622214890000|2021-05-28 15:14:50|1741.9|1738.9|1741.4|1738.4|1741.9|1738.9|1741.4|1738.4|11
1622214900000|2021-05-28 15:15:00|1741.1|1738.1|1741.4|1738.4|1741.4|1738.4|1741.1|1738.1|6
1622214910000|2021-05-28 15:15:10|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|5
1622214920000|2021-05-28 15:15:20|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|1
1622214930000|2021-05-28 15:15:30|1740.9|1737.9|1742.1|1739.1|1742.1|1739.1|1740.6|1737.6|43
1622214940000|2021-05-28 15:15:40|1742.4|1739.4|1741.9|1738.9|1742.4|1739.4|1741.9|1738.9|12
1622214950000|2021-05-28 15:15:50|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|9
1622214960000|2021-05-28 15:16:00|||||||||4
1622214970000|2021-05-28 15:16:10|1741.9|1738.9|1741.6|1738.6|1741.9|1738.9|1741.6|1738.6|5
1622214980000|2021-05-28 15:16:20|1742.4|1739.4|1742.4|1739.4|1742.4|1739.4|1742.4|1739.4|3
1622214990000|2021-05-28 15:16:30|1742.9|1739.9|1743.4|1740.4|1743.4|1740.4|1742.9|1739.9|1
1622215000000|2021-05-28 15:16:40|||||||||4
1622215010000|2021-05-28 15:16:50|||||||||5
1622215020000|2021-05-28 15:17:00|||||||||1
1622215030000|2021-05-28 15:17:10|||||||||3
1622215040000|2021-05-28 15:17:20|||||||||5
1622215060000|2021-05-28 15:17:40|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|3
1622215070000|2021-05-28 15:17:50|||||||||5
1622215080000|2021-05-28 15:18:00|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|1
1622215090000|2021-05-28 15:18:10|1743.6|1740.6|1744.1|1741.1|1744.1|1741.1|1743.6|1740.6|22
1622215100000|2021-05-28 15:18:20|1743.9|1740.9|1743.4|1740.4|1743.9|1740.9|1743.4|1740.4|2
1622215110000|2021-05-28 15:18:30|1743.6|1740.6|1744.1|1741.1|1744.1|1741.1|1743.6|1740.6|7
1622215120000|2021-05-28 15:18:40|||||||||1
1622215130000|2021-05-28 15:18:50|1743.9|1740.9|1743.6|1740.6|1743.9|1740.9|1743.4|1740.4|10
1622215140000|2021-05-28 15:19:00|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|5
1622215150000|2021-05-28 15:19:10|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|2
1622215160000|2021-05-28 15:19:20|1743.4|1740.4|1744.1|1741.1|1744.1|1741.1|1743.4|1740.4|10
1622215170000|2021-05-28 15:19:30|||||||||6
1622215180000|2021-05-28 15:19:40|1744.4|1741.4|1743.4|1740.4|1744.4|1741.4|1743.4|1740.4|19
1622215190000|2021-05-28 15:19:50|1743.6|1740.6|1743.9|1740.9|1743.9|1740.9|1743.6|1740.6|4
1622215200000|2021-05-28 15:20:00|1743.6|1740.6|1744.1|1741.1|1744.1|1741.1|1743.6|1740.6|14
1622215210000|2021-05-28 15:20:10|||||||||6
1622215220000|2021-05-28 15:20:20|||||||||2
1622215230000|2021-05-28 15:20:30|||||||||4
1622215240000|2021-05-28 15:20:40|1743.4|1740.4|1743.4|1740.4|1743.4|1740.4|1743.1|1740.1|23
1622215250000|2021-05-28 15:20:50|1743.1|1740.1|1742.6|1739.6|1743.4|1740.4|1742.6|1739.6|13
1622215260000|2021-05-28 15:21:00|1742.9|1739.9|1743.4|1740.4|1743.4|1740.4|1742.9|1739.9|17
1622215270000|2021-05-28 15:21:10|1743.6|1740.6|1744.1|1741.1|1744.1|1741.1|1743.6|1740.6|7
1622215280000|2021-05-28 15:21:20|||||||||4
1622215300000|2021-05-28 15:21:40|||||||||1
1622215310000|2021-05-28 15:21:50|1743.9|1740.9|1743.6|1740.6|1743.9|1740.9|1743.6|1740.6|12
1622215320000|2021-05-28 15:22:00|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|8
1622215330000|2021-05-28 15:22:10|||||||||8
1622215340000|2021-05-28 15:22:20|||||||||1
1622215350000|2021-05-28 15:22:30|||||||||1
1622215360000|2021-05-28 15:22:40|||||||||4
1622215370000|2021-05-28 15:22:50|1743.9|1740.9|1743.6|1740.6|1743.9|1740.9|1743.6|1740.6|4
1622215380000|2021-05-28 15:23:00|1743.4|1740.4|1743.1|1740.1|1743.4|1740.4|1743.1|1740.1|2
1622215390000|2021-05-28 15:23:10|||||||||3
1622215400000|2021-05-28 15:23:20|1742.9|1739.9|1742.1|1739.1|1742.9|1739.9|1742.1|1739.1|10
1622215410000|2021-05-28 15:23:30|||||||||5
1622215420000|2021-05-28 15:23:40|||||||||4
1622215430000|2021-05-28 15:23:50|||||||||10
1622215440000|2021-05-28 15:24:00|||||||||5
1622215450000|2021-05-28 15:24:10|1742.4|1739.4|1742.4|1739.4|1742.4|1739.4|1742.4|1739.4|4
1622215460000|2021-05-28 15:24:20|1741.1|1738.1|1740.6|1737.6|1741.1|1738.1|1740.6|1737.6|9
1622215470000|2021-05-28 15:24:30|1740.4|1737.4|1740.4|1737.4|1740.4|1737.4|1740.4|1737.4|18
1622215490000|2021-05-28 15:24:50|||||||||12
1622215500000|2021-05-28 15:25:00|1740.1|1737.1|1737.4|1734.4|1740.1|1737.1|1736.6|1733.6|42
1622215510000|2021-05-28 15:25:10|1734.6|1731.6|1734.6|1731.6|1734.6|1731.6|1734.6|1731.6|49
1622215520000|2021-05-28 15:25:20|||||||||1
1622215530000|2021-05-28 15:25:30|||||||||1
1622215540000|2021-05-28 15:25:40|||||||||6
1622215550000|2021-05-28 15:25:50|||||||||1
1622215560000|2021-05-28 15:26:00|||||||||3
1622215570000|2021-05-28 15:26:10|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|16
1622215580000|2021-05-28 15:26:20|||||||||6
1622215600000|2021-05-28 15:26:40|||||||||2
1622215610000|2021-05-28 15:26:50|1735.6|1732.6|1736.4|1733.4|1736.4|1733.4|1735.6|1732.6|27
1622215620000|2021-05-28 15:27:00|1736.6|1733.6|1736.6|1733.6|1736.6|1733.6|1736.6|1733.6|10
1622215630000|2021-05-28 15:27:10|1737.4|1734.4|1738.1|1735.1|1738.1|1735.1|1737.4|1734.4|15
1622215640000|2021-05-28 15:27:20|1738.4|1735.4|1738.6|1735.6|1738.6|1735.6|1738.4|1735.4|5
1622215650000|2021-05-28 15:27:30|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|5
1622215660000|2021-05-28 15:27:40|||||||||2
1622215670000|2021-05-28 15:27:50|1738.4|1735.4|1738.1|1735.1|1738.4|1735.4|1738.1|1735.1|21
1622215680000|2021-05-28 15:28:00|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|1
1622215690000|2021-05-28 15:28:10|||||||||1
1622215700000|2021-05-28 15:28:20|||||||||8
1622215710000|2021-05-28 15:28:30|||||||||4
1622215720000|2021-05-28 15:28:40|||||||||1
1622215730000|2021-05-28 15:28:50|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|7
1622215740000|2021-05-28 15:29:00|||||||||3
1622215750000|2021-05-28 15:29:10|||||||||7
1622215760000|2021-05-28 15:29:20|||||||||1
1622215770000|2021-05-28 15:29:30|||||||||2
1622215780000|2021-05-28 15:29:40|1738.1|1735.1|1738.4|1735.4|1738.4|1735.4|1738.1|1735.1|32
1622215790000|2021-05-28 15:29:50|||||||||6
1622215800000|2021-05-28 15:30:00|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|17
1622215810000|2021-05-28 15:30:10|1739.6|1736.6|1740.4|1737.4|1740.4|1737.4|1739.6|1736.6|29
1622215820000|2021-05-28 15:30:20|||||||||2
1622215830000|2021-05-28 15:30:30|||||||||1
1622215840000|2021-05-28 15:30:40|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|4
1622215850000|2021-05-28 15:30:50|1739.9|1736.9|1740.1|1737.1|1740.1|1737.1|1739.9|1736.9|10
1622215860000|2021-05-28 15:31:00|1739.6|1736.6|1739.4|1736.4|1739.6|1736.6|1739.4|1736.4|10
1622215870000|2021-05-28 15:31:10|||||||||1
1622215880000|2021-05-28 15:31:20|||||||||4
1622215890000|2021-05-28 15:31:30|||||||||1
1622215900000|2021-05-28 15:31:40|||||||||5
1622215910000|2021-05-28 15:31:50|1739.1|1736.1|1738.6|1735.6|1739.1|1736.1|1738.6|1735.6|26
1622215920000|2021-05-28 15:32:00|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|27
1622215930000|2021-05-28 15:32:10|||||||||4
1622215940000|2021-05-28 15:32:20|1739.1|1736.1|1738.9|1735.9|1739.1|1736.1|1738.9|1735.9|5
1622215950000|2021-05-28 15:32:30|1738.4|1735.4|1738.1|1735.1|1738.4|1735.4|1738.1|1735.1|5
1622215960000|2021-05-28 15:32:40|||||||||6
1622215970000|2021-05-28 15:32:50|1737.4|1734.4|1737.4|1734.4|1737.4|1734.4|1737.4|1734.4|5
1622215980000|2021-05-28 15:33:00|1737.6|1734.6|1738.1|1735.1|1738.1|1735.1|1737.4|1734.4|18
1622215990000|2021-05-28 15:33:10|||||||||4
1622216000000|2021-05-28 15:33:20|||||||||2
1622216010000|2021-05-28 15:33:30|||||||||4
1622216020000|2021-05-28 15:33:40|||||||||20
1622216030000|2021-05-28 15:33:50|||||||||3
1622216040000|2021-05-28 15:34:00|1736.4|1733.4|1736.1|1733.1|1736.4|1733.4|1736.1|1733.1|33
1622216050000|2021-05-28 15:34:10|1736.4|1733.4|1736.4|1733.4|1736.4|1733.4|1736.4|1733.4|5
1622216060000|2021-05-28 15:34:20|||||||||5
1622216070000|2021-05-28 15:34:30|||||||||1
1622216080000|2021-05-28 15:34:40|||||||||3
1622216090000|2021-05-28 15:34:50|||||||||4
1622216100000|2021-05-28 15:35:00|1736.1|1733.1|1735.4|1732.4|1736.1|1733.1|1735.4|1732.4|28
1622216110000|2021-05-28 15:35:10|||||||||3
1622216120000|2021-05-28 15:35:20|1735.6|1732.6|1735.1|1732.1|1735.6|1732.6|1735.1|1732.1|4
1622216130000|2021-05-28 15:35:30|||||||||8
1622216140000|2021-05-28 15:35:40|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|8
1622216150000|2021-05-28 15:35:50|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|6
1622216160000|2021-05-28 15:36:00|1735.6|1732.6|1735.6|1732.6|1735.6|1732.6|1735.6|1732.6|2
1622216170000|2021-05-28 15:36:10|||||||||2
1622216180000|2021-05-28 15:36:20|||||||||6
1622216190000|2021-05-28 15:36:30|1735.9|1732.9|1736.1|1733.1|1736.1|1733.1|1735.9|1732.9|3
1622216200000|2021-05-28 15:36:40|1736.4|1733.4|1736.4|1733.4|1736.4|1733.4|1736.4|1733.4|1
1622216210000|2021-05-28 15:36:50|||||||||3
1622216220000|2021-05-28 15:37:00|||||||||7
1622216230000|2021-05-28 15:37:10|||||||||5
1622216240000|2021-05-28 15:37:20|||||||||1
1622216250000|2021-05-28 15:37:30|||||||||4
1622216260000|2021-05-28 15:37:40|||||||||1
1622216270000|2021-05-28 15:37:50|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|6
1622216280000|2021-05-28 15:38:00|1735.6|1732.6|1735.6|1732.6|1735.6|1732.6|1735.4|1732.4|6
1622216290000|2021-05-28 15:38:10|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|5
1622216300000|2021-05-28 15:38:20|||||||||2
1622216310000|2021-05-28 15:38:30|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|6
1622216320000|2021-05-28 15:38:40|||||||||5
1622216330000|2021-05-28 15:38:50|1734.6|1731.6|1735.4|1732.4|1735.4|1732.4|1734.6|1731.6|31
1622216340000|2021-05-28 15:39:00|1735.1|1732.1|1734.9|1731.9|1735.1|1732.1|1734.9|1731.9|5
1622216350000|2021-05-28 15:39:10|||||||||7
1622216360000|2021-05-28 15:39:20|1734.6|1731.6|1734.9|1731.9|1734.9|1731.9|1734.6|1731.6|3
1622216370000|2021-05-28 15:39:30|1735.1|1732.1|1734.4|1731.4|1735.1|1732.1|1734.4|1731.4|5
1622216380000|2021-05-28 15:39:40|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|2
1622216390000|2021-05-28 15:39:50|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|6
1622216400000|2021-05-28 15:40:00|||||||||9
1622216410000|2021-05-28 15:40:10|||||||||3
1622216420000|2021-05-28 15:40:20|1734.1|1731.1|1734.4|1731.4|1734.4|1731.4|1734.1|1731.1|2
1622216440000|2021-05-28 15:40:40|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|5
1622216450000|2021-05-28 15:40:50|1733.9|1730.9|1733.1|1730.1|1733.9|1730.9|1733.1|1730.1|65
1622216460000|2021-05-28 15:41:00|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|1
1622216470000|2021-05-28 15:41:10|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|1733.1|1730.1|10
1622216480000|2021-05-28 15:41:20|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|5
1622216490000|2021-05-28 15:41:30|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|5
1622216500000|2021-05-28 15:41:40|||||||||3
1622216510000|2021-05-28 15:41:50|||||||||2
1622216520000|2021-05-28 15:42:00|||||||||11
1622216530000|2021-05-28 15:42:10|||||||||3
1622216540000|2021-05-28 15:42:20|||||||||4
1622216550000|2021-05-28 15:42:30|||||||||4
1622216560000|2021-05-28 15:42:40|||||||||2
1622216570000|2021-05-28 15:42:50|||||||||9
1622216580000|2021-05-28 15:43:00|1734.4|1731.4|1733.1|1730.1|1734.4|1731.4|1733.1|1730.1|23
1622216590000|2021-05-28 15:43:10|1733.4|1730.4|1733.6|1730.6|1734.1|1731.1|1733.4|1730.4|17
1622216600000|2021-05-28 15:43:20|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|1733.4|1730.4|1
1622216610000|2021-05-28 15:43:30|1733.6|1730.6|1733.4|1730.4|1733.6|1730.6|1733.4|1730.4|6
1622216620000|2021-05-28 15:43:40|1733.6|1730.6|1734.1|1731.1|1734.1|1731.1|1733.6|1730.6|8
1622216630000|2021-05-28 15:43:50|||||||||7
1622216640000|2021-05-28 15:44:00|||||||||26
1622216650000|2021-05-28 15:44:10|||||||||3
1622216660000|2021-05-28 15:44:20|||||||||3
1622216670000|2021-05-28 15:44:30|||||||||4
1622216680000|2021-05-28 15:44:40|||||||||10
1622216690000|2021-05-28 15:44:50|||||||||6
1622216700000|2021-05-28 15:45:00|||||||||1
1622216710000|2021-05-28 15:45:10|||||||||1
1622216720000|2021-05-28 15:45:20|||||||||7
1622216730000|2021-05-28 15:45:30|1733.6|1730.6|1733.6|1730.6|1733.6|1730.6|1733.6|1730.6|20
1622216740000|2021-05-28 15:45:40|||||||||5
1622216750000|2021-05-28 15:45:50|||||||||11
1622216770000|2021-05-28 15:46:10|1734.1|1731.1|1735.1|1732.1|1735.1|1732.1|1734.1|1731.1|34
1622216780000|2021-05-28 15:46:20|1735.4|1732.4|1735.6|1732.6|1735.6|1732.6|1735.4|1732.4|6
1622216790000|2021-05-28 15:46:30|1736.1|1733.1|1736.4|1733.4|1736.4|1733.4|1735.9|1732.9|19
1622216800000|2021-05-28 15:46:40|1736.6|1733.6|1736.6|1733.6|1736.6|1733.6|1736.6|1733.6|2
1622216810000|2021-05-28 15:46:50|||||||||3
1622216820000|2021-05-28 15:47:00|1736.4|1733.4|1734.1|1731.1|1736.4|1733.4|1734.1|1731.1|34
1622216830000|2021-05-28 15:47:10|1733.6|1730.6|1733.6|1730.6|1733.6|1730.6|1733.6|1730.6|4
1622216840000|2021-05-28 15:47:20|||||||||3
1622216850000|2021-05-28 15:47:30|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|5
1622216860000|2021-05-28 15:47:40|1734.6|1731.6|1734.6|1731.6|1734.6|1731.6|1734.6|1731.6|2
1622216870000|2021-05-28 15:47:50|||||||||6
1622216880000|2021-05-28 15:48:00|||||||||4
1622216890000|2021-05-28 15:48:10|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|1
1622216900000|2021-05-28 15:48:20|||||||||3
1622216910000|2021-05-28 15:48:30|1734.6|1731.6|1734.6|1731.6|1734.6|1731.6|1734.6|1731.6|8
1622216920000|2021-05-28 15:48:40|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|16
1622216930000|2021-05-28 15:48:50|||||||||1
1622216940000|2021-05-28 15:49:00|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|3
1622216950000|2021-05-28 15:49:10|1734.6|1731.6|1734.9|1731.9|1734.9|1731.9|1734.6|1731.6|14
1622216960000|2021-05-28 15:49:20|1734.6|1731.6|1734.6|1731.6|1734.6|1731.6|1734.6|1731.6|1
1622216970000|2021-05-28 15:49:30|1734.9|1731.9|1735.1|1732.1|1735.4|1732.4|1734.9|1731.9|10
1622216980000|2021-05-28 15:49:40|1734.4|1731.4|1735.1|1732.1|1735.1|1732.1|1734.4|1731.4|11
1622216990000|2021-05-28 15:49:50|1734.6|1731.6|1734.6|1731.6|1734.6|1731.6|1734.6|1731.6|5
1622217000000|2021-05-28 15:50:00|1734.9|1731.9|1735.4|1732.4|1735.4|1732.4|1734.6|1731.6|12
1622217010000|2021-05-28 15:50:10|||||||||5
1622217020000|2021-05-28 15:50:20|||||||||4
1622217030000|2021-05-28 15:50:30|1735.1|1732.1|1735.4|1732.4|1735.4|1732.4|1735.1|1732.1|2
1622217040000|2021-05-28 15:50:40|1735.1|1732.1|1734.6|1731.6|1735.1|1732.1|1734.6|1731.6|3
1622217050000|2021-05-28 15:50:50|||||||||6
1622217060000|2021-05-28 15:51:00|||||||||2
1622217070000|2021-05-28 15:51:10|||||||||7
1622217080000|2021-05-28 15:51:20|||||||||4
1622217090000|2021-05-28 15:51:30|||||||||6
1622217110000|2021-05-28 15:51:50|||||||||7
1622217120000|2021-05-28 15:52:00|||||||||5
1622217130000|2021-05-28 15:52:10|||||||||3
1622217140000|2021-05-28 15:52:20|||||||||3
1622217150000|2021-05-28 15:52:30|||||||||4
1622217160000|2021-05-28 15:52:40|||||||||2
1622217170000|2021-05-28 15:52:50|1734.4|1731.4|1734.6|1731.6|1734.6|1731.6|1734.4|1731.4|29
1622217180000|2021-05-28 15:53:00|||||||||5
1622217190000|2021-05-28 15:53:10|||||||||5
1622217200000|2021-05-28 15:53:20|||||||||5
1622217210000|2021-05-28 15:53:30|||||||||3
1622217220000|2021-05-28 15:53:40|||||||||4
1622217230000|2021-05-28 15:53:50|||||||||6
1622217240000|2021-05-28 15:54:00|||||||||2
1622217250000|2021-05-28 15:54:10|||||||||9
1622217260000|2021-05-28 15:54:20|1734.9|1731.9|1734.6|1731.6|1734.9|1731.9|1734.4|1731.4|38
1622217270000|2021-05-28 15:54:30|||||||||9
1622217290000|2021-05-28 15:54:50|||||||||5
1622217300000|2021-05-28 15:55:00|||||||||6
1622217310000|2021-05-28 15:55:10|1734.9|1731.9|1735.6|1732.6|1735.6|1732.6|1734.9|1731.9|10
1622217330000|2021-05-28 15:55:30|||||||||11
1622217340000|2021-05-28 15:55:40|1736.1|1733.1|1735.6|1732.6|1736.1|1733.1|1735.6|1732.6|10
1622217350000|2021-05-28 15:55:50|1735.9|1732.9|1736.1|1733.1|1736.1|1733.1|1735.9|1732.9|8
1622217360000|2021-05-28 15:56:00|1736.6|1733.6|1736.6|1733.6|1736.6|1733.6|1736.6|1733.6|3
1622217370000|2021-05-28 15:56:10|||||||||11
1622217380000|2021-05-28 15:56:20|1735.6|1732.6|1736.6|1733.6|1736.6|1733.6|1735.6|1732.6|48
1622217390000|2021-05-28 15:56:30|1736.4|1733.4|1736.1|1733.1|1736.4|1733.4|1736.1|1733.1|16
1622217400000|2021-05-28 15:56:40|1735.6|1732.6|1735.6|1732.6|1735.6|1732.6|1735.6|1732.6|10
1622217410000|2021-05-28 15:56:50|||||||||3
1622217420000|2021-05-28 15:57:00|1734.6|1731.6|1734.6|1731.6|1734.6|1731.6|1734.6|1731.6|5
1622217430000|2021-05-28 15:57:10|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|1734.9|1731.9|11
1622217440000|2021-05-28 15:57:20|||||||||9
1622217450000|2021-05-28 15:57:30|1735.1|1732.1|1735.6|1732.6|1735.6|1732.6|1735.1|1732.1|0
1622217460000|2021-05-28 15:57:40|||||||||2
1622217470000|2021-05-28 15:57:50|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|11
1622217480000|2021-05-28 15:58:00|1736.4|1733.4|1736.4|1733.4|1736.4|1733.4|1735.9|1732.9|11
1622217490000|2021-05-28 15:58:10|||||||||6
1622217500000|2021-05-28 15:58:20|||||||||102
1622217510000|2021-05-28 15:58:30|||||||||5
1622217520000|2021-05-28 15:58:40|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|1736.1|1733.1|2
1622217530000|2021-05-28 15:58:50|1735.9|1732.9|1735.6|1732.6|1735.9|1732.9|1735.6|1732.6|8
1622217540000|2021-05-28 15:59:00|1735.9|1732.9|1736.1|1733.1|1736.1|1733.1|1735.9|1732.9|8
1622217550000|2021-05-28 15:59:10|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|1735.9|1732.9|0
1622217560000|2021-05-28 15:59:20|1735.6|1732.6|1735.6|1732.6|1735.6|1732.6|1735.6|1732.6|5
1622217570000|2021-05-28 15:59:30|||||||||3
1622217580000|2021-05-28 15:59:40|||||||||14
1622217590000|2021-05-28 15:59:50|||||||||9
1622217600000|2021-05-28 16:00:00|||||||||13
1622217610000|2021-05-28 16:00:10|||||||||4
1622217620000|2021-05-28 16:00:20|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|1735.4|1732.4|40
1622217630000|2021-05-28 16:00:30|1735.1|1732.1|1735.4|1732.4|1735.4|1732.4|1735.1|1732.1|6
1622217640000|2021-05-28 16:00:40|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|1735.1|1732.1|4
1622217650000|2021-05-28 16:00:50|1734.6|1731.6|1734.6|1731.6|1734.6|1731.6|1734.6|1731.6|2
1622217660000|2021-05-28 16:01:00|1734.4|1731.4|1734.6|1731.6|1734.6|1731.6|1734.4|1731.4|40
1622217670000|2021-05-28 16:01:10|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|1734.4|1731.4|7
1622217690000|2021-05-28 16:01:30|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|1734.1|1731.1|8
1622217700000|2021-05-28 16:01:40|||||||||4
1622217720000|2021-05-28 16:02:00|1733.4|1730.4|1733.1|1730.1|1733.4|1730.4|1733.1|1730.1|180
1622217730000|2021-05-28 16:02:10|1733.6|1730.6|1734.1|1731.1|1734.1|1731.1|1733.6|1730.6|7
1622217740000|2021-05-28 16:02:20|1733.9|1730.9|1734.1|1731.1|1734.1|1731.1|1733.9|1730.9|3
1622217750000|2021-05-28 16:02:30|||||||||4
1622217760000|2021-05-28 16:02:40|||||||||8
1622217770000|2021-05-28 16:02:50|1733.9|1730.9|1733.9|1730.9|1733.9|1730.9|1733.9|1730.9|18
1622217780000|2021-05-28 16:03:00|1733.6|1730.6|1733.6|1730.6|1733.6|1730.6|1733.6|1730.6|5
1622217790000|2021-05-28 16:03:10|1734.1|1731.1|1734.4|1731.4|1734.4|1731.4|1734.1|1731.1|25
1622217800000|2021-05-28 16:03:20|1734.6|1731.6|1734.6|1731.6|1734.6|1731.6|1734.6|1731.6|3
1622217810000|2021-05-28 16:03:30|||||||||1
1622217820000|2021-05-28 16:03:40|||||||||6
1622217830000|2021-05-28 16:03:50|||||||||3
1622217840000|2021-05-28 16:04:00|||||||||2
1622217850000|2021-05-28 16:04:10|||||||||4
1622217860000|2021-05-28 16:04:20|||||||||4
1622217870000|2021-05-28 16:04:30|1734.4|1731.4|1733.6|1730.6|1734.4|1731.4|1733.6|1730.6|103
1622217880000|2021-05-28 16:04:40|1733.9|1730.9|1734.4|1731.4|1734.4|1731.4|1733.9|1730.9|3
1622217890000|2021-05-28 16:04:50|1734.6|1731.6|1734.9|1731.9|1734.9|1731.9|1734.6|1731.6|50
1622217900000|2021-05-28 16:05:00|1735.1|1732.1|1735.6|1732.6|1735.6|1732.6|1735.1|1732.1|54
1622217910000|2021-05-28 16:05:10|1736.1|1733.1|1737.4|1734.4|1737.4|1734.4|1736.1|1733.1|11
1622217920000|2021-05-28 16:05:20|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|1737.6|1734.6|4
1622217930000|2021-05-28 16:05:30|||||||||3
1622217940000|2021-05-28 16:05:40|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|5
1622217950000|2021-05-28 16:05:50|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|1738.4|1735.4|36
1622217960000|2021-05-28 16:06:00|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1738.1|1735.1|1
1622217970000|2021-05-28 16:06:10|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|1738.6|1735.6|19
1622217980000|2021-05-28 16:06:20|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|4
1622217990000|2021-05-28 16:06:30|1739.6|1736.6|1739.4|1736.4|1739.6|1736.6|1739.4|1736.4|34
1622218000000|2021-05-28 16:06:40|||||||||18
1622218010000|2021-05-28 16:06:50|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|4
1622218020000|2021-05-28 16:07:00|||||||||8
1622218030000|2021-05-28 16:07:10|||||||||2
1622218040000|2021-05-28 16:07:20|||||||||1
1622218050000|2021-05-28 16:07:30|||||||||4
1622218060000|2021-05-28 16:07:40|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|30
1622218070000|2021-05-28 16:07:50|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|3
1622218080000|2021-05-28 16:08:00|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|1739.4|1736.4|6
1622218090000|2021-05-28 16:08:10|1741.9|1738.9|1741.4|1738.4|1741.9|1738.9|1741.1|1738.1|54
1622218100000|2021-05-28 16:08:20|1741.1|1738.1|1741.1|1738.1|1741.4|1738.4|1741.1|1738.1|9
1622218110000|2021-05-28 16:08:30|1740.9|1737.9|1740.9|1737.9|1740.9|1737.9|1740.9|1737.9|5
1622218120000|2021-05-28 16:08:40|1740.6|1737.6|1740.1|1737.1|1740.6|1737.6|1740.1|1737.1|44
1622218130000|2021-05-28 16:08:50|1739.9|1736.9|1740.1|1737.1|1740.1|1737.1|1739.9|1736.9|17
1622218140000|2021-05-28 16:09:00|||||||||65
1622218150000|2021-05-28 16:09:10|||||||||13
1622218160000|2021-05-28 16:09:20|||||||||9
1622218170000|2021-05-28 16:09:30|||||||||2
1622218180000|2021-05-28 16:09:40|||||||||2
1622218190000|2021-05-28 16:09:50|||||||||11
1622218200000|2021-05-28 16:10:00|1739.9|1736.9|1739.1|1736.1|1739.9|1736.9|1739.1|1736.1|12
1622218210000|2021-05-28 16:10:10|||||||||1
1622218220000|2021-05-28 16:10:20|1739.4|1736.4|1739.6|1736.6|1739.6|1736.6|1739.1|1736.1|20
1622218230000|2021-05-28 16:10:30|1740.1|1737.1|1739.9|1736.9|1740.1|1737.1|1739.9|1736.9|25
1622218240000|2021-05-28 16:10:40|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|0
1622218250000|2021-05-28 16:10:50|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|14
1622218260000|2021-05-28 16:11:00|1740.9|1737.9|1741.1|1738.1|1741.1|1738.1|1740.9|1737.9|5
1622218270000|2021-05-28 16:11:10|1741.6|1738.6|1741.4|1738.4|1741.6|1738.6|1741.1|1738.1|75
1622218280000|2021-05-28 16:11:20|1741.6|1738.6|1741.4|1738.4|1741.6|1738.6|1741.4|1738.4|11
1622218290000|2021-05-28 16:11:30|1741.6|1738.6|1741.9|1738.9|1742.4|1739.4|1741.6|1738.6|14
1622218300000|2021-05-28 16:11:40|||||||||1
1622218310000|2021-05-28 16:11:50|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|3
1622218320000|2021-05-28 16:12:00|1740.9|1737.9|1740.9|1737.9|1740.9|1737.9|1740.9|1737.9|4
1622218330000|2021-05-28 16:12:10|||||||||5
1622218340000|2021-05-28 16:12:20|||||||||7
1622218350000|2021-05-28 16:12:30|||||||||3
1622218360000|2021-05-28 16:12:40|||||||||2
1622218370000|2021-05-28 16:12:50|||||||||7
1622218380000|2021-05-28 16:13:00|1740.1|1737.1|1739.9|1736.9|1740.1|1737.1|1739.9|1736.9|22
1622218390000|2021-05-28 16:13:10|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|1739.1|1736.1|3
1622218400000|2021-05-28 16:13:20|||||||||3
1622218410000|2021-05-28 16:13:30|||||||||3
1622218420000|2021-05-28 16:13:40|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|1738.9|1735.9|5
1622218430000|2021-05-28 16:13:50|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|29
1622218440000|2021-05-28 16:14:00|||||||||2
1622218450000|2021-05-28 16:14:10|||||||||2
1622218460000|2021-05-28 16:14:20|||||||||8
1622218470000|2021-05-28 16:14:30|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|5
1622218480000|2021-05-28 16:14:40|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|1739.9|1736.9|2
1622218490000|2021-05-28 16:14:50|||||||||12
1622218500000|2021-05-28 16:15:00|||||||||10
1622218510000|2021-05-28 16:15:10|1740.6|1737.6|1740.4|1737.4|1740.6|1737.6|1739.9|1736.9|19
1622218520000|2021-05-28 16:15:20|1740.1|1737.1|1739.9|1736.9|1740.1|1737.1|1739.9|1736.9|2
1622218530000|2021-05-28 16:15:30|||||||||3
1622218540000|2021-05-28 16:15:40|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|8
1622218550000|2021-05-28 16:15:50|1739.1|1736.1|1738.4|1735.4|1739.1|1736.1|1738.4|1735.4|68
1622218560000|2021-05-28 16:16:00|1738.6|1735.6|1739.9|1736.9|1740.6|1737.6|1738.6|1735.6|49
1622218570000|2021-05-28 16:16:10|1740.4|1737.4|1741.3|1738.3|1741.8|1738.8|1740.4|1737.4|77
1622218580000|2021-05-28 16:16:20|||||||||2
1622218590000|2021-05-28 16:16:30|||||||||8
1622218600000|2021-05-28 16:16:40|||||||||9
1622218610000|2021-05-28 16:16:50|||||||||5
1622218620000|2021-05-28 16:17:00|1741.1|1738.1|1741.1|1738.1|1741.1|1738.1|1740.8|1737.8|23
1622218630000|2021-05-28 16:17:10|1740.8|1737.8|1740.6|1737.6|1740.8|1737.8|1740.6|1737.6|11
1622218640000|2021-05-28 16:17:20|1740.8|1737.8|1741.1|1738.1|1741.1|1738.1|1740.8|1737.8|6
1622218650000|2021-05-28 16:17:30|||||||||4
1622218660000|2021-05-28 16:17:40|||||||||2
1622218670000|2021-05-28 16:17:50|1740.8|1737.8|1741.1|1738.1|1741.1|1738.1|1740.8|1737.8|18
1622218680000|2021-05-28 16:18:00|1741.3|1738.3|1742.3|1739.3|1742.3|1739.3|1741.3|1738.3|22
1622218690000|2021-05-28 16:18:10|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|24
1622218700000|2021-05-28 16:18:20|||||||||10
1622218710000|2021-05-28 16:18:30|||||||||2
1622218720000|2021-05-28 16:18:40|1742.1|1739.1|1742.3|1739.3|1742.3|1739.3|1742.1|1739.1|28
1622218730000|2021-05-28 16:18:50|1742.6|1739.6|1742.6|1739.6|1743.1|1740.1|1742.3|1739.3|46
1622218740000|2021-05-28 16:19:00|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|5
1622218750000|2021-05-28 16:19:10|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|13
1622218760000|2021-05-28 16:19:20|1743.1|1740.1|1744.3|1741.3|1744.3|1741.3|1743.1|1740.1|36
1622218770000|2021-05-28 16:19:30|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1744.3|1741.3|10
1622218780000|2021-05-28 16:19:40|||||||||5
1622218790000|2021-05-28 16:19:50|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|7
1622218800000|2021-05-28 16:20:00|1745.1|1742.1|1744.6|1741.6|1745.1|1742.1|1744.6|1741.6|30
1622218810000|2021-05-28 16:20:10|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1744.6|1741.6|8
1622218820000|2021-05-28 16:20:20|1744.8|1741.8|1745.1|1742.1|1745.1|1742.1|1744.6|1741.6|10
1622218830000|2021-05-28 16:20:30|1744.8|1741.8|1745.1|1742.1|1745.1|1742.1|1744.6|1741.6|10
1622218840000|2021-05-28 16:20:40|1744.8|1741.8|1745.1|1742.1|1745.1|1742.1|1744.6|1741.6|18
1622218850000|2021-05-28 16:20:50|1744.8|1741.8|1745.1|1742.1|1745.1|1742.1|1744.6|1741.6|15
1622218860000|2021-05-28 16:21:00|1744.6|1741.6|1745.6|1742.6|1745.6|1742.6|1744.6|1741.6|28
1622218870000|2021-05-28 16:21:10|1745.1|1742.1|1744.8|1741.8|1745.1|1742.1|1744.8|1741.8|15
1622218880000|2021-05-28 16:21:20|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|23
1622218890000|2021-05-28 16:21:30|1744.8|1741.8|1745.1|1742.1|1745.1|1742.1|1744.8|1741.8|16
1622218900000|2021-05-28 16:21:40|||||||||3
1622218910000|2021-05-28 16:21:50|||||||||3
1622218920000|2021-05-28 16:22:00|||||||||8
1622218930000|2021-05-28 16:22:10|1744.8|1741.8|1744.6|1741.6|1744.8|1741.8|1744.6|1741.6|17
1622218940000|2021-05-28 16:22:20|||||||||13
1622218950000|2021-05-28 16:22:30|||||||||3
1622218960000|2021-05-28 16:22:40|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|3
1622218970000|2021-05-28 16:22:50|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|29
1622218980000|2021-05-28 16:23:00|||||||||15
1622218990000|2021-05-28 16:23:10|||||||||3
1622219000000|2021-05-28 16:23:20|||||||||6
1622219010000|2021-05-28 16:23:30|||||||||8
1622219020000|2021-05-28 16:23:40|||||||||1
1622219030000|2021-05-28 16:23:50|||||||||5
1622219040000|2021-05-28 16:24:00|||||||||11
1622219050000|2021-05-28 16:24:10|||||||||5
1622219060000|2021-05-28 16:24:20|1745.3|1742.3|1746.1|1743.1|1746.1|1743.1|1745.3|1742.3|4
1622219070000|2021-05-28 16:24:30|||||||||4
1622219080000|2021-05-28 16:24:40|||||||||4
1622219100000|2021-05-28 16:25:00|||||||||8
1622219110000|2021-05-28 16:25:10|1745.8|1742.8|1745.6|1742.6|1745.8|1742.8|1745.1|1742.1|16
1622219120000|2021-05-28 16:25:20|1745.8|1742.8|1745.3|1742.3|1745.8|1742.8|1745.3|1742.3|9
1622219130000|2021-05-28 16:25:30|1744.6|1741.6|1744.1|1741.1|1744.6|1741.6|1744.1|1741.1|31
1622219140000|2021-05-28 16:25:40|||||||||7
1622219150000|2021-05-28 16:25:50|1744.3|1741.3|1744.1|1741.1|1744.3|1741.3|1744.1|1741.1|30
1622219160000|2021-05-28 16:26:00|1744.3|1741.3|1744.1|1741.1|1744.3|1741.3|1744.1|1741.1|3
1622219170000|2021-05-28 16:26:10|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|8
1622219180000|2021-05-28 16:26:20|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|3
1622219190000|2021-05-28 16:26:30|||||||||3
1622219200000|2021-05-28 16:26:40|||||||||10
1622219210000|2021-05-28 16:26:50|||||||||8
1622219220000|2021-05-28 16:27:00|||||||||7
1622219230000|2021-05-28 16:27:10|||||||||6
1622219240000|2021-05-28 16:27:20|||||||||12
1622219250000|2021-05-28 16:27:30|||||||||4
1622219260000|2021-05-28 16:27:40|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|12
1622219270000|2021-05-28 16:27:50|1744.1|1741.1|1741.8|1738.8|1744.1|1741.1|1741.6|1738.6|55
1622219280000|2021-05-28 16:28:00|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|4
1622219290000|2021-05-28 16:28:10|1742.1|1739.1|1741.6|1738.6|1742.1|1739.1|1741.6|1738.6|19
1622219300000|2021-05-28 16:28:20|1742.1|1739.1|1741.8|1738.8|1742.1|1739.1|1741.6|1738.6|12
1622219310000|2021-05-28 16:28:30|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|0
1622219320000|2021-05-28 16:28:40|||||||||6
1622219330000|2021-05-28 16:28:50|1742.1|1739.1|1742.3|1739.3|1742.3|1739.3|1742.1|1739.1|14
1622219340000|2021-05-28 16:29:00|1742.6|1739.6|1743.1|1740.1|1743.1|1740.1|1742.6|1739.6|18
1622219350000|2021-05-28 16:29:10|1743.3|1740.3|1743.1|1740.1|1743.3|1740.3|1743.1|1740.1|15
1622219360000|2021-05-28 16:29:20|||||||||4
1622219370000|2021-05-28 16:29:30|||||||||3
1622219380000|2021-05-28 16:29:40|||||||||11
1622219390000|2021-05-28 16:29:50|||||||||16
1622219400000|2021-05-28 16:30:00|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|19
1622219410000|2021-05-28 16:30:10|||||||||11
1622219420000|2021-05-28 16:30:20|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|7
1622219430000|2021-05-28 16:30:30|1743.3|1740.3|1744.1|1741.1|1744.1|1741.1|1743.1|1740.1|15
1622219440000|2021-05-28 16:30:40|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|13
1622219450000|2021-05-28 16:30:50|1743.3|1740.3|1742.6|1739.6|1743.3|1740.3|1742.6|1739.6|4
1622219460000|2021-05-28 16:31:00|1742.3|1739.3|1742.1|1739.1|1742.3|1739.3|1742.1|1739.1|10
1622219470000|2021-05-28 16:31:10|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|1
1622219480000|2021-05-28 16:31:20|||||||||5
1622219490000|2021-05-28 16:31:30|1742.1|1739.1|1742.3|1739.3|1742.3|1739.3|1741.8|1738.8|12
1622219500000|2021-05-28 16:31:40|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|6
1622219510000|2021-05-28 16:31:50|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|10
1622219520000|2021-05-28 16:32:00|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|5
1622219530000|2021-05-28 16:32:10|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|1742.1|1739.1|5
1622219540000|2021-05-28 16:32:20|||||||||9
1622219550000|2021-05-28 16:32:30|1742.6|1739.6|1743.1|1740.1|1743.1|1740.1|1742.6|1739.6|12
1622219560000|2021-05-28 16:32:40|||||||||7
1622219570000|2021-05-28 16:32:50|||||||||5
1622219580000|2021-05-28 16:33:00|||||||||5
1622219590000|2021-05-28 16:33:10|||||||||5
1622219600000|2021-05-28 16:33:20|||||||||6
1622219610000|2021-05-28 16:33:30|1743.6|1740.6|1743.8|1740.8|1743.8|1740.8|1743.6|1740.6|5
1622219620000|2021-05-28 16:33:40|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|2
1622219630000|2021-05-28 16:33:50|||||||||6
1622219640000|2021-05-28 16:34:00|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|5
1622219650000|2021-05-28 16:34:10|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|8
1622219660000|2021-05-28 16:34:20|||||||||9
1622219670000|2021-05-28 16:34:30|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|13
1622219680000|2021-05-28 16:34:40|1743.8|1740.8|1744.1|1741.1|1744.1|1741.1|1743.8|1740.8|38
1622219690000|2021-05-28 16:34:50|||||||||10
1622219700000|2021-05-28 16:35:00|||||||||7
1622219710000|2021-05-28 16:35:10|||||||||7
1622219720000|2021-05-28 16:35:20|||||||||9
1622219730000|2021-05-28 16:35:30|||||||||1
1622219740000|2021-05-28 16:35:40|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|5
1622219750000|2021-05-28 16:35:50|||||||||8
1622219760000|2021-05-28 16:36:00|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1
1622219770000|2021-05-28 16:36:10|||||||||2
1622219780000|2021-05-28 16:36:20|||||||||18
1622219790000|2021-05-28 16:36:30|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|5
1622219800000|2021-05-28 16:36:40|1744.6|1741.6|1745.1|1742.1|1745.1|1742.1|1744.6|1741.6|7
1622219810000|2021-05-28 16:36:50|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|4
1622219820000|2021-05-28 16:37:00|1744.1|1741.1|1744.3|1741.3|1744.3|1741.3|1744.1|1741.1|4
1622219830000|2021-05-28 16:37:10|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|6
1622219840000|2021-05-28 16:37:20|||||||||10
1622219850000|2021-05-28 16:37:30|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1742.6|1739.6|19
1622219860000|2021-05-28 16:37:40|1742.8|1739.8|1742.1|1739.1|1743.1|1740.1|1742.1|1739.1|8
1622219870000|2021-05-28 16:37:50|1742.6|1739.6|1743.1|1740.1|1743.1|1740.1|1742.1|1739.1|18
1622219880000|2021-05-28 16:38:00|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|8
1622219890000|2021-05-28 16:38:10|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1
1622219900000|2021-05-28 16:38:20|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1742.3|1739.3|16
1622219910000|2021-05-28 16:38:30|1742.3|1739.3|1743.1|1740.1|1744.1|1741.1|1742.3|1739.3|226
1622219920000|2021-05-28 16:38:40|||||||||2
1622219930000|2021-05-28 16:38:50|1743.6|1740.6|1743.1|1740.1|1743.6|1740.6|1743.1|1740.1|27
1622219940000|2021-05-28 16:39:00|||||||||22
1622219950000|2021-05-28 16:39:10|1742.8|1739.8|1742.8|1739.8|1742.8|1739.8|1742.8|1739.8|1
1622219960000|2021-05-28 16:39:20|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|5
1622219970000|2021-05-28 16:39:30|1742.1|1739.1|1741.6|1738.6|1742.3|1739.3|1741.6|1738.6|5
1622219980000|2021-05-28 16:39:40|||||||||1
1622219990000|2021-05-28 16:39:50|1742.1|1739.1|1742.6|1739.6|1742.6|1739.6|1742.1|1739.1|2
1622220000000|2021-05-28 16:40:00|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|1743.1|1740.1|8
1622220010000|2021-05-28 16:40:10|||||||||1
1622220020000|2021-05-28 16:40:20|1742.8|1739.8|1742.8|1739.8|1742.8|1739.8|1742.8|1739.8|3
1622220030000|2021-05-28 16:40:30|1742.6|1739.6|1742.8|1739.8|1742.8|1739.8|1742.6|1739.6|11
1622220040000|2021-05-28 16:40:40|||||||||7
1622220050000|2021-05-28 16:40:50|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|109
1622220060000|2021-05-28 16:41:00|1742.1|1739.1|1742.1|1739.1|1742.3|1739.3|1741.3|1738.3|245
1622220070000|2021-05-28 16:41:10|||||||||14
1622220080000|2021-05-28 16:41:20|1741.8|1738.8|1742.1|1739.1|1742.1|1739.1|1741.8|1738.8|14
1622220090000|2021-05-28 16:41:30|||||||||51
1622220100000|2021-05-28 16:41:40|1741.6|1738.6|1741.8|1738.8|1741.8|1738.8|1741.6|1738.6|9
1622220110000|2021-05-28 16:41:50|1741.3|1738.3|1739.8|1736.8|1741.3|1738.3|1739.6|1736.6|15
1622220120000|2021-05-28 16:42:00|1739.6|1736.6|1739.3|1736.3|1739.6|1736.6|1739.3|1736.3|51
1622220130000|2021-05-28 16:42:10|1739.6|1736.6|1739.8|1736.8|1739.8|1736.8|1739.6|1736.6|5
1622220140000|2021-05-28 16:42:20|1740.1|1737.1|1740.3|1737.3|1740.3|1737.3|1740.1|1737.1|18
1622220150000|2021-05-28 16:42:30|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|5
1622220160000|2021-05-28 16:42:40|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|17
1622220170000|2021-05-28 16:42:50|1740.6|1737.6|1741.1|1738.1|1741.1|1738.1|1740.6|1737.6|7
1622220180000|2021-05-28 16:43:00|1740.8|1737.8|1741.1|1738.1|1741.1|1738.1|1740.8|1737.8|11
1622220190000|2021-05-28 16:43:10|||||||||4
1622220200000|2021-05-28 16:43:20|1740.8|1737.8|1740.1|1737.1|1740.8|1737.8|1740.1|1737.1|10
1622220210000|2021-05-28 16:43:30|1740.6|1737.6|1740.3|1737.3|1740.6|1737.6|1740.3|1737.3|8
1622220220000|2021-05-28 16:43:40|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|2
1622220230000|2021-05-28 16:43:50|1740.3|1737.3|1740.1|1737.1|1740.3|1737.3|1740.1|1737.1|4
1622220240000|2021-05-28 16:44:00|||||||||5
1622220250000|2021-05-28 16:44:10|||||||||19
1622220260000|2021-05-28 16:44:20|||||||||2
1622220270000|2021-05-28 16:44:30|||||||||7
1622220280000|2021-05-28 16:44:40|||||||||8
1622220290000|2021-05-28 16:44:50|1741.1|1738.1|1740.1|1737.1|1741.1|1738.1|1740.1|1737.1|266
1622220300000|2021-05-28 16:45:00|1739.8|1736.8|1740.1|1737.1|1740.1|1737.1|1739.8|1736.8|19
1622220310000|2021-05-28 16:45:10|1739.8|1736.8|1739.6|1736.6|1739.8|1736.8|1739.6|1736.6|4
1622220320000|2021-05-28 16:45:20|||||||||5
1622220330000|2021-05-28 16:45:30|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|1740.1|1737.1|8
1622220340000|2021-05-28 16:45:40|1739.8|1736.8|1740.1|1737.1|1740.1|1737.1|1739.8|1736.8|23
1622220350000|2021-05-28 16:45:50|||||||||13
1622220360000|2021-05-28 16:46:00|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|1739.6|1736.6|45
1622220370000|2021-05-28 16:46:10|||||||||10
1622220380000|2021-05-28 16:46:20|||||||||4
1622220390000|2021-05-28 16:46:30|1739.1|1736.1|1739.6|1736.6|1739.6|1736.6|1738.6|1735.6|20
1622220400000|2021-05-28 16:46:40|1740.8|1737.8|1740.1|1737.1|1740.8|1737.8|1740.1|1737.1|18
1622220410000|2021-05-28 16:46:50|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|1740.6|1737.6|10
1622220420000|2021-05-28 16:47:00|1741.1|1738.1|1742.6|1739.6|1742.6|1739.6|1741.1|1738.1|40
1622220430000|2021-05-28 16:47:10|||||||||8
1622220440000|2021-05-28 16:47:20|||||||||19
1622220450000|2021-05-28 16:47:30|1742.3|1739.3|1742.6|1739.6|1742.6|1739.6|1741.8|1738.8|11
1622220460000|2021-05-28 16:47:40|1742.3|1739.3|1741.1|1738.1|1742.3|1739.3|1741.1|1738.1|40
1622220470000|2021-05-28 16:47:50|1741.3|1738.3|1742.3|1739.3|1742.3|1739.3|1741.3|1738.3|12
1622220480000|2021-05-28 16:48:00|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|1742.6|1739.6|11
1622220490000|2021-05-28 16:48:10|1742.1|1739.1|1741.6|1738.6|1742.1|1739.1|1741.6|1738.6|14
1622220500000|2021-05-28 16:48:20|1741.3|1738.3|1741.6|1738.6|1741.6|1738.6|1741.3|1738.3|8
1622220510000|2021-05-28 16:48:30|||||||||13
1622220520000|2021-05-28 16:48:40|||||||||11
1622220530000|2021-05-28 16:48:50|||||||||6
1622220540000|2021-05-28 16:49:00|||||||||4
1622220550000|2021-05-28 16:49:10|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|9
1622220560000|2021-05-28 16:49:20|||||||||13
1622220570000|2021-05-28 16:49:30|||||||||2
1622220580000|2021-05-28 16:49:40|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|1741.6|1738.6|14
1622220590000|2021-05-28 16:49:50|1741.3|1738.3|1741.1|1738.1|1741.6|1738.6|1741.1|1738.1|23
1622220600000|2021-05-28 16:50:00|1741.6|1738.6|1741.3|1738.3|1741.6|1738.6|1741.3|1738.3|21
1622220610000|2021-05-28 16:50:10|1741.1|1738.1|1741.6|1738.6|1741.6|1738.6|1741.1|1738.1|14
1622220620000|2021-05-28 16:50:20|1741.3|1738.3|1741.6|1738.6|1741.6|1738.6|1741.1|1738.1|38
1622220630000|2021-05-28 16:50:30|1741.3|1738.3|1741.6|1738.6|1741.6|1738.6|1741.1|1738.1|25
1622220640000|2021-05-28 16:50:40|||||||||16
1622220650000|2021-05-28 16:50:50|||||||||15
1622220660000|2021-05-28 16:51:00|||||||||20
1622220670000|2021-05-28 16:51:10|1742.1|1739.1|1742.1|1739.1|1742.6|1739.6|1742.1|1739.1|32
1622220680000|2021-05-28 16:51:20|1741.8|1738.8|1741.1|1738.1|1741.8|1738.8|1741.1|1738.1|27
1622220690000|2021-05-28 16:51:30|1741.3|1738.3|1741.3|1738.3|1741.6|1738.6|1741.3|1738.3|18
1622220700000|2021-05-28 16:51:40|1741.6|1738.6|1741.3|1738.3|1741.6|1738.6|1741.1|1738.1|22
1622220710000|2021-05-28 16:51:50|1741.1|1738.1|1741.6|1738.6|1741.6|1738.6|1741.1|1738.1|29
1622220720000|2021-05-28 16:52:00|1742.1|1739.1|1742.6|1739.6|1742.6|1739.6|1742.1|1739.1|27
1622220730000|2021-05-28 16:52:10|1742.3|1739.3|1743.1|1740.1|1743.6|1740.6|1742.3|1739.3|29
1622220740000|2021-05-28 16:52:20|1742.8|1739.8|1742.6|1739.6|1743.1|1740.1|1742.6|1739.6|25
1622220750000|2021-05-28 16:52:30|1742.8|1739.8|1742.1|1739.1|1742.8|1739.8|1742.1|1739.1|45
1622220760000|2021-05-28 16:52:40|1741.8|1738.8|1742.3|1739.3|1742.3|1739.3|1741.6|1738.6|95
1622220770000|2021-05-28 16:52:50|1742.1|1739.1|1742.6|1739.6|1742.6|1739.6|1742.1|1739.1|57
1622220780000|2021-05-28 16:53:00|1742.1|1739.1|1743.6|1740.6|1744.6|1741.6|1742.1|1739.1|290
1622220790000|2021-05-28 16:53:10|1743.3|1740.3|1738.8|1735.8|1743.3|1740.3|1738.6|1735.6|448
1622220800000|2021-05-28 16:53:20|1739.1|1736.1|1739.6|1736.6|1740.1|1737.1|1738.8|1735.8|233
1622220810000|2021-05-28 16:53:30|1739.8|1736.8|1740|1737|1741|1738|1739.6|1736.6|142
1622220820000|2021-05-28 16:53:40|1739.6|1736.6|1739|1736|1740|1737|1739|1736|149
1622220830000|2021-05-28 16:53:50|1739.6|1736.6|1738.6|1735.6|1740|1737|1738.6|1735.6|158
1622220840000|2021-05-28 16:54:00|1738.8|1735.8|1735.6|1732.6|1738.8|1735.8|1735.6|1732.6|151
1622220850000|2021-05-28 16:54:10|1735.3|1732.3|1736.6|1733.6|1736.8|1733.8|1735|1732|388
1622220860000|2021-05-28 16:54:20|1736.1|1733.1|1736.6|1733.6|1736.6|1733.6|1736.1|1733.1|130
1622220870000|2021-05-28 16:54:30|1737|1734|1738.6|1735.6|1738.6|1735.6|1737|1734|142
1622220880000|2021-05-28 16:54:40|||||||||138
1622220890000|2021-05-28 16:54:50|||||||||139
1622220900000|2021-05-28 16:55:00|1739|1736|1739.6|1736.6|1739.6|1736.6|1739|1736|20
1622220910000|2021-05-28 16:55:10|1739|1736|1738.6|1735.6|1739|1736|1738.6|1735.6|45
1622220920000|2021-05-28 16:55:20|1739|1736|1738.6|1735.6|1739|1736|1738.6|1735.6|24
1622220930000|2021-05-28 16:55:30|1738|1735|1737.6|1734.6|1738|1735|1737.6|1734.6|85
1622220940000|2021-05-28 16:55:40|1738|1735|1739.6|1736.6|1739.6|1736.6|1737.6|1734.6|304
1622220950000|2021-05-28 16:55:50|1739.1|1736.1|1740.3|1737.3|1740.3|1737.3|1739.1|1736.1|19
1622220960000|2021-05-28 16:56:00|1740.6|1737.6|1740.3|1737.3|1741|1738|1740.3|1737.3|58
1622220970000|2021-05-28 16:56:10|1740|1737|1740.6|1737.6|1740.6|1737.6|1740|1737|1
1622220980000|2021-05-28 16:56:20|1740.8|1737.8|1739|1736|1741|1738|1739|1736|24
1622220990000|2021-05-28 16:56:30|||||||||2
1622221000000|2021-05-28 16:56:40|1738.5|1735.5|1738.3|1735.3|1738.5|1735.5|1738.3|1735.3|9
1622221010000|2021-05-28 16:56:50|||||||||5
1622221020000|2021-05-28 16:57:00|1738.5|1735.5|1738.8|1735.8|1738.8|1735.8|1738.5|1735.5|7
1622221030000|2021-05-28 16:57:10|1738.5|1735.5|1739|1736|1739|1736|1737|1734|172
1622221040000|2021-05-28 16:57:20|1738.5|1735.5|1738.5|1735.5|1738.6|1735.6|1738.3|1735.3|10
1622221050000|2021-05-28 16:57:30|1738.8|1735.8|1739|1736|1739|1736|1738.5|1735.5|55
1622221060000|2021-05-28 16:57:40|1739.3|1736.3|1739.5|1736.5|1739.5|1736.5|1739.3|1736.3|6
1622221070000|2021-05-28 16:57:50|1739.3|1736.3|1739|1736|1739.3|1736.3|1739|1736|5
1622221080000|2021-05-28 16:58:00|1738.6|1735.6|1738.3|1735.3|1738.6|1735.6|1738.3|1735.3|27
1622221090000|2021-05-28 16:58:10|1739|1736|1738.5|1735.5|1739|1736|1738.5|1735.5|7
1622221100000|2021-05-28 16:58:20|1738.3|1735.3|1738.3|1735.3|1738.6|1735.6|1738.3|1735.3|10
1622221110000|2021-05-28 16:58:30|1738.8|1735.8|1738.3|1735.3|1739|1736|1738.3|1735.3|8
1622221120000|2021-05-28 16:58:40|1739|1736|1739.3|1736.3|1739.5|1736.5|1739|1736|43
1622221130000|2021-05-28 16:58:50|1740|1737|1739.3|1736.3|1740.3|1737.3|1739.3|1736.3|59
1622221140000|2021-05-28 16:59:00|1740|1737|1740|1737|1740|1737|1740|1737|16
1622221150000|2021-05-28 16:59:10|||||||||13
1622221160000|2021-05-28 16:59:20|||||||||7
1622221170000|2021-05-28 16:59:30|||||||||20
1622221180000|2021-05-28 16:59:40|||||||||5
1622221190000|2021-05-28 16:59:50|1740.3|1737.3|1739.3|1736.3|1740.3|1737.3|1739.3|1736.3|217
1622532600000|2021-06-01 07:30:00|1758.6|1755.6|1759.3|1756.3|1760.1|1757.1|1758.6|1755.6|41
1622532610000|2021-06-01 07:30:10|1759.6|1756.6|1762.3|1759.3|1762.8|1759.8|1759.1|1756.1|111
1622532620000|2021-06-01 07:30:20|1762.1|1759.1|1762.8|1759.8|1763.1|1760.1|1762.1|1759.1|11
1622532630000|2021-06-01 07:30:30|1763.1|1760.1|1763.8|1760.8|1764.1|1761.1|1763.1|1760.1|110
1622532640000|2021-06-01 07:30:40|1763.1|1760.1|1762.3|1759.3|1763.1|1760.1|1762.3|1759.3|19
1622532650000|2021-06-01 07:30:50|||||||||7
1622532660000|2021-06-01 07:31:00|1762|1759|1761.3|1758.3|1762|1759|1761.3|1758.3|21
1622532670000|2021-06-01 07:31:10|1762.4|1759.4|1761.3|1758.3|1762.7|1759.7|1761.3|1758.3|147
1622532680000|2021-06-01 07:31:20|||||||||1
1622532690000|2021-06-01 07:31:30|1761.5|1758.5|1760.1|1757.1|1761.5|1758.5|1760.1|1757.1|18
1622532700000|2021-06-01 07:31:40|1760.3|1757.3|1761.5|1758.5|1761.5|1758.5|1760.3|1757.3|833
1622532710000|2021-06-01 07:31:50|1761.7|1758.7|1762|1759|1762|1759|1761.7|1758.7|7
1622532720000|2021-06-01 07:32:00|1762.5|1759.5|1762|1759|1762.5|1759.5|1762|1759|11
1622532730000|2021-06-01 07:32:10|1762.2|1759.2|1762|1759|1762.2|1759.2|1762|1759|3
1622532740000|2021-06-01 07:32:20|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|6
1622532750000|2021-06-01 07:32:30|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|42
1622532770000|2021-06-01 07:32:50|1764.7|1761.7|1765|1762|1765|1762|1764.7|1761.7|137
1622532780000|2021-06-01 07:33:00|1764.7|1761.7|1766.4|1763.4|1766.4|1763.4|1764.7|1761.7|106
1622532790000|2021-06-01 07:33:10|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|7
1622532800000|2021-06-01 07:33:20|1765.9|1762.9|1766.4|1763.4|1766.4|1763.4|1765.7|1762.7|33
1622532810000|2021-06-01 07:33:30|||||||||3
1622532830000|2021-06-01 07:33:50|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|1766.7|1763.7|2
1622532840000|2021-06-01 07:34:00|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|4
1622532850000|2021-06-01 07:34:10|1767.2|1764.2|1769.9|1766.9|1769.9|1766.9|1767.2|1764.2|37
1622532860000|2021-06-01 07:34:20|1769.7|1766.7|1769.7|1766.7|1770.4|1767.4|1769.4|1766.4|166
1622532870000|2021-06-01 07:34:30|1768.9|1765.9|1768.7|1765.7|1768.9|1765.9|1768.7|1765.7|33
1622532880000|2021-06-01 07:34:40|1767.9|1764.9|1767.1|1764.1|1767.9|1764.9|1766.7|1763.7|125
1622532890000|2021-06-01 07:34:50|1766.9|1763.9|1767.1|1764.1|1767.1|1764.1|1766.9|1763.9|6
1622532900000|2021-06-01 07:35:00|1766.9|1763.9|1767.4|1764.4|1767.4|1764.4|1766.9|1763.9|16
1622532910000|2021-06-01 07:35:10|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|9
1622532930000|2021-06-01 07:35:30|1767.9|1764.9|1767.3|1764.3|1767.9|1764.9|1767.3|1764.3|262
1622532940000|2021-06-01 07:35:40|||||||||17
1622532970000|2021-06-01 07:36:10|1767|1764|1767|1764|1767|1764|1767|1764|100
1622532980000|2021-06-01 07:36:20|1766.7|1763.7|1767.5|1764.5|1768|1765|1766.7|1763.7|18
1622532990000|2021-06-01 07:36:30|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|0
1622533010000|2021-06-01 07:36:50|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1
1622533020000|2021-06-01 07:37:00|||||||||7
1622533030000|2021-06-01 07:37:10|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|4
1622533050000|2021-06-01 07:37:30|1767.5|1764.5|1767.5|1764.5|1767.7|1764.7|1767.5|1764.5|10
1622533060000|2021-06-01 07:37:40|1767.3|1764.3|1767|1764|1767.3|1764.3|1767|1764|26
1622533080000|2021-06-01 07:38:00|1767.5|1764.5|1767.5|1764.5|1767.7|1764.7|1767.5|1764.5|4
1622533090000|2021-06-01 07:38:10|1767.7|1764.7|1767.5|1764.5|1767.7|1764.7|1767.5|1764.5|5
1622533100000|2021-06-01 07:38:20|1767|1764|1767|1764|1767|1764|1767|1764|4
1622533110000|2021-06-01 07:38:30|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.5|1764.5|4
1622533120000|2021-06-01 07:38:40|1767.4|1764.4|1767.2|1764.2|1767.4|1764.4|1767.2|1764.2|3
1622533150000|2021-06-01 07:39:10|1767|1764|1767|1764|1767|1764|1767|1764|0
1622533160000|2021-06-01 07:39:20|||||||||1
1622533170000|2021-06-01 07:39:30|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1
1622533180000|2021-06-01 07:39:40|1767.4|1764.4|1767.2|1764.2|1767.4|1764.4|1767.2|1764.2|1
1622533190000|2021-06-01 07:39:50|||||||||1
1622533200000|2021-06-01 07:40:00|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1
1622533210000|2021-06-01 07:40:10|1768|1765|1768.2|1765.2|1768.2|1765.2|1768|1765|4
1622533230000|2021-06-01 07:40:30|||||||||1
1622533240000|2021-06-01 07:40:40|1768|1765|1768|1765|1768|1765|1768|1765|0
1622533250000|2021-06-01 07:40:50|||||||||1
1622533260000|2021-06-01 07:41:00|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1
1622533290000|2021-06-01 07:41:30|1768|1765|1768|1765|1768|1765|1768|1765|1
1622533300000|2021-06-01 07:41:40|1768.2|1765.2|1768|1765|1768.2|1765.2|1768|1765|2
1622533310000|2021-06-01 07:41:50|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|2
1622533320000|2021-06-01 07:42:00|1768|1765|1768|1765|1768|1765|1768|1765|11
1622533330000|2021-06-01 07:42:10|||||||||1
1622533340000|2021-06-01 07:42:20|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1
1622533350000|2021-06-01 07:42:30|||||||||3
1622533360000|2021-06-01 07:42:40|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|0
1622533380000|2021-06-01 07:43:00|1768.4|1765.4|1768.7|1765.7|1768.7|1765.7|1768.2|1765.2|1
1622533410000|2021-06-01 07:43:30|1768|1765|1768.5|1765.5|1768.5|1765.5|1768|1765|7
1622533420000|2021-06-01 07:43:40|||||||||1
1622533430000|2021-06-01 07:43:50|1768|1765|1768|1765|1768|1765|1768|1765|2
1622533440000|2021-06-01 07:44:00|1768.3|1765.3|1768.5|1765.5|1768.7|1765.7|1768.3|1765.3|2
1622533450000|2021-06-01 07:44:10|1768|1765|1768.5|1765.5|1768.5|1765.5|1768|1765|2
1622533460000|2021-06-01 07:44:20|1768|1765|1768|1765|1768|1765|1768|1765|2
1622533480000|2021-06-01 07:44:40|||||||||2
1622533490000|2021-06-01 07:44:50|||||||||12
1622533500000|2021-06-01 07:45:00|1768.5|1765.5|1768.8|1765.8|1769|1766|1768.1|1765.1|7
1622533510000|2021-06-01 07:45:10|1769|1766|1769.3|1766.3|1769.3|1766.3|1769|1766|0
1622533520000|2021-06-01 07:45:20|1769.6|1766.6|1770.3|1767.3|1770.3|1767.3|1769.6|1766.6|61
1622533540000|2021-06-01 07:45:40|1770|1767|1770|1767|1770|1767|1770|1767|0
1622533560000|2021-06-01 07:46:00|1769.8|1766.8|1769.8|1766.8|1770|1767|1769.8|1766.8|5
1622533570000|2021-06-01 07:46:10|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|0
1622533600000|2021-06-01 07:46:40|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1
1622533610000|2021-06-01 07:46:50|||||||||3
1622533620000|2021-06-01 07:47:00|1770.1|1767.1|1770.1|1767.1|1770.3|1767.3|1770.1|1767.1|6
1622533630000|2021-06-01 07:47:10|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|22
1622533640000|2021-06-01 07:47:20|1769.9|1766.9|1770.1|1767.1|1770.1|1767.1|1769.9|1766.9|4
1622533650000|2021-06-01 07:47:30|1770.3|1767.3|1772.8|1769.8|1772.8|1769.8|1770|1767|25
1622533660000|2021-06-01 07:47:40|1773.3|1770.3|1772.6|1769.6|1773.8|1770.8|1772.6|1769.6|17
1622533680000|2021-06-01 07:48:00|||||||||1
1622533690000|2021-06-01 07:48:10|1772.9|1769.9|1773.3|1770.3|1773.3|1770.3|1772.9|1769.9|1
1622533700000|2021-06-01 07:48:20|||||||||1
1622533710000|2021-06-01 07:48:30|1772.9|1769.9|1771.8|1768.8|1772.9|1769.9|1771.6|1768.6|8
1622533720000|2021-06-01 07:48:40|1772.6|1769.6|1772.1|1769.1|1772.6|1769.6|1772.1|1769.1|1
1622533730000|2021-06-01 07:48:50|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|0
1622533760000|2021-06-01 07:49:20|||||||||1
1622533770000|2021-06-01 07:49:30|||||||||1
1622533830000|2021-06-01 07:50:30|1770.3|1767.3|1770.3|1767.3|1770.6|1767.6|1770.3|1767.3|41
1622533840000|2021-06-01 07:50:40|1770.1|1767.1|1770.1|1767.1|1770.3|1767.3|1770.1|1767.1|7
1622533850000|2021-06-01 07:50:50|1770.3|1767.3|1770.1|1767.1|1770.3|1767.3|1770.1|1767.1|4
1622533860000|2021-06-01 07:51:00|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|0
1622533870000|2021-06-01 07:51:10|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|6
1622533880000|2021-06-01 07:51:20|1769.8|1766.8|1770.3|1767.3|1770.3|1767.3|1769.8|1766.8|5
1622533900000|2021-06-01 07:51:40|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|2
1622533910000|2021-06-01 07:51:50|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|2
1622533920000|2021-06-01 07:52:00|1769.3|1766.3|1768.6|1765.6|1769.3|1766.3|1768.6|1765.6|172
1622533930000|2021-06-01 07:52:10|1768.2|1765.2|1768.1|1765.1|1768.4|1765.4|1767.9|1764.9|4
1622533940000|2021-06-01 07:52:20|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.4|1764.4|6
1622533950000|2021-06-01 07:52:30|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|7
1622533960000|2021-06-01 07:52:40|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|0
1622533980000|2021-06-01 07:53:00|1767.4|1764.4|1767.9|1764.9|1768.4|1765.4|1767.4|1764.4|17
1622533990000|2021-06-01 07:53:10|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|2
1622534000000|2021-06-01 07:53:20|1768.4|1765.4|1769.4|1766.4|1769.4|1766.4|1768.4|1765.4|3
1622534010000|2021-06-01 07:53:30|1769.2|1766.2|1769.4|1766.4|1769.4|1766.4|1769.2|1766.2|1
1622534020000|2021-06-01 07:53:40|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|0
1622534040000|2021-06-01 07:54:00|1770.2|1767.2|1770.6|1767.6|1770.6|1767.6|1770.2|1767.2|504
1622534050000|2021-06-01 07:54:10|1770.8|1767.8|1770.6|1767.6|1770.8|1767.8|1770.6|1767.6|16
1622534060000|2021-06-01 07:54:20|1770.8|1767.8|1771|1768|1771|1768|1770.8|1767.8|2
1622534070000|2021-06-01 07:54:30|1770.8|1767.8|1770.6|1767.6|1770.8|1767.8|1770.6|1767.6|10
1622534090000|2021-06-01 07:54:50|||||||||1
1622534100000|2021-06-01 07:55:00|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|0
1622534110000|2021-06-01 07:55:10|||||||||1
1622534140000|2021-06-01 07:55:40|1770.6|1767.6|1771|1768|1771|1768|1770.6|1767.6|4
1622534150000|2021-06-01 07:55:50|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|102
1622534160000|2021-06-01 07:56:00|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|6
1622534170000|2021-06-01 07:56:10|1771|1768|1771|1768|1771|1768|1771|1768|1
1622534180000|2021-06-01 07:56:20|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1
1622534210000|2021-06-01 07:56:50|1771|1768|1771|1768|1771|1768|1771|1768|6
1622534230000|2021-06-01 07:57:10|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|4
1622534240000|2021-06-01 07:57:20|1771|1768|1771|1768|1771|1768|1771|1768|5
1622534270000|2021-06-01 07:57:50|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|0
1622534320000|2021-06-01 07:58:40|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|2
1622534330000|2021-06-01 07:58:50|||||||||1
1622534340000|2021-06-01 07:59:00|||||||||48
1622534360000|2021-06-01 07:59:20|||||||||2
1622534370000|2021-06-01 07:59:30|||||||||1
1622534390000|2021-06-01 07:59:50|||||||||10
1622534400000|2021-06-01 08:00:00|||||||||24
1622534430000|2021-06-01 08:00:30|||||||||1
1622534440000|2021-06-01 08:00:40|||||||||45
1622534450000|2021-06-01 08:00:50|||||||||2
1622534460000|2021-06-01 08:01:00|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|7
1622534470000|2021-06-01 08:01:10|1773|1770|1774.4|1771.4|1774.4|1771.4|1773|1770|8
1622534480000|2021-06-01 08:01:20|1775.2|1772.2|1775|1772|1775.2|1772.2|1775|1772|3
1622534490000|2021-06-01 08:01:30|1774.7|1771.7|1775.5|1772.5|1775.7|1772.7|1774.7|1771.7|22
1622534500000|2021-06-01 08:01:40|1775.7|1772.7|1776.7|1773.7|1777.4|1774.4|1775.7|1772.7|100
1622534510000|2021-06-01 08:01:50|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|14
1622534520000|2021-06-01 08:02:00|1776.4|1773.4|1776|1773|1776.4|1773.4|1776|1773|7
1622534550000|2021-06-01 08:02:30|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|7
1622534570000|2021-06-01 08:02:50|||||||||7
1622534580000|2021-06-01 08:03:00|1775.7|1772.7|1775|1772|1775.7|1772.7|1775|1772|15
1622534590000|2021-06-01 08:03:10|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|2
1622534600000|2021-06-01 08:03:20|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|0
1622534640000|2021-06-01 08:04:00|1776.2|1773.2|1776.4|1773.4|1776.4|1773.4|1776.2|1773.2|0
1622534650000|2021-06-01 08:04:10|1777|1774|1776.9|1773.9|1777|1774|1776.7|1773.7|2
1622534660000|2021-06-01 08:04:20|||||||||1
1622534670000|2021-06-01 08:04:30|1777.1|1774.1|1776.7|1773.7|1777.1|1774.1|1776.7|1773.7|3
1622534710000|2021-06-01 08:05:10|||||||||6
1622534740000|2021-06-01 08:05:40|||||||||2
1622534750000|2021-06-01 08:05:50|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|2
1622534760000|2021-06-01 08:06:00|||||||||2
1622534770000|2021-06-01 08:06:10|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|0
1622534790000|2021-06-01 08:06:30|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|16
1622534800000|2021-06-01 08:06:40|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|10
1622534810000|2021-06-01 08:06:50|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|0
1622534820000|2021-06-01 08:07:00|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|2
1622534860000|2021-06-01 08:07:40|1776|1773|1775.7|1772.7|1776|1773|1775.7|1772.7|0
1622534870000|2021-06-01 08:07:50|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1
1622534890000|2021-06-01 08:08:10|1776|1773|1776|1773|1776|1773|1776|1773|0
1622534930000|2021-06-01 08:08:50|1776.3|1773.3|1776.7|1773.7|1776.7|1773.7|1776.3|1773.3|1
1622534940000|2021-06-01 08:09:00|1776.5|1773.5|1776.4|1773.4|1777|1774|1776.4|1773.4|43
1622534950000|2021-06-01 08:09:10|||||||||9
1622534970000|2021-06-01 08:09:30|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|0
1622534980000|2021-06-01 08:09:40|||||||||10
1622535020000|2021-06-01 08:10:20|||||||||8
1622535030000|2021-06-01 08:10:30|1777|1774|1777|1774|1777|1774|1777|1774|0
1622535040000|2021-06-01 08:10:40|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|5
1622535070000|2021-06-01 08:11:10|1777|1774|1777|1774|1777|1774|1777|1774|0
1622535080000|2021-06-01 08:11:20|1777.4|1774.4|1778.2|1775.2|1778.4|1775.4|1777.4|1774.4|17
1622535090000|2021-06-01 08:11:30|1778.4|1775.4|1777.9|1774.9|1778.4|1775.4|1777.9|1774.9|10
1622535110000|2021-06-01 08:11:50|1777.8|1774.8|1777.4|1774.4|1777.8|1774.8|1777.4|1774.4|3
1622535120000|2021-06-01 08:12:00|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|29
1622535150000|2021-06-01 08:12:30|||||||||10
1622535180000|2021-06-01 08:13:00|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|2
1622535200000|2021-06-01 08:13:20|||||||||1
1622535210000|2021-06-01 08:13:30|||||||||2
1622535220000|2021-06-01 08:13:40|||||||||2
1622535230000|2021-06-01 08:13:50|||||||||1
1622535240000|2021-06-01 08:14:00|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|0
1622535250000|2021-06-01 08:14:10|||||||||1
1622535260000|2021-06-01 08:14:20|1778.4|1775.4|1778.2|1775.2|1778.4|1775.4|1778.2|1775.2|3
1622535270000|2021-06-01 08:14:30|1777.9|1774.9|1777.4|1774.4|1777.9|1774.9|1777.4|1774.4|0
1622535290000|2021-06-01 08:14:50|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1
1622535300000|2021-06-01 08:15:00|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|0
1622535310000|2021-06-01 08:15:10|||||||||4
1622535330000|2021-06-01 08:15:30|1778.4|1775.4|1776.9|1773.9|1778.4|1775.4|1776.6|1773.6|38
1622535340000|2021-06-01 08:15:40|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|35
1622535360000|2021-06-01 08:16:00|1776.6|1773.6|1776.9|1773.9|1776.9|1773.9|1776.6|1773.6|5
1622535410000|2021-06-01 08:16:50|||||||||1
1622535420000|2021-06-01 08:17:00|||||||||34
1622535440000|2021-06-01 08:17:20|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|0
1622535470000|2021-06-01 08:17:50|||||||||1
1622535480000|2021-06-01 08:18:00|||||||||4
1622535490000|2021-06-01 08:18:10|1777|1774|1777|1774|1777|1774|1777|1774|0
1622535510000|2021-06-01 08:18:30|||||||||4
1622535530000|2021-06-01 08:18:50|1777.2|1774.2|1778.4|1775.4|1778.4|1775.4|1777.2|1774.2|34
1622535540000|2021-06-01 08:19:00|1778.2|1775.2|1778.4|1775.4|1778.4|1775.4|1778.2|1775.2|20
1622535550000|2021-06-01 08:19:10|||||||||4
1622535570000|2021-06-01 08:19:30|||||||||2
1622535580000|2021-06-01 08:19:40|||||||||2
1622535590000|2021-06-01 08:19:50|1778.2|1775.2|1777.7|1774.7|1778.2|1775.2|1777.7|1774.7|7
1622535600000|2021-06-01 08:20:00|1778.1|1775.1|1778.4|1775.4|1778.4|1775.4|1778.1|1775.1|2
1622535620000|2021-06-01 08:20:20|1778.9|1775.9|1778.7|1775.7|1778.9|1775.9|1778.7|1775.7|34
1622535650000|2021-06-01 08:20:50|||||||||2
1622535660000|2021-06-01 08:21:00|1778.4|1775.4|1777.7|1774.7|1778.4|1775.4|1777.7|1774.7|14
1622535670000|2021-06-01 08:21:10|1777.4|1774.4|1777|1774|1777.4|1774.4|1777|1774|7
1622535700000|2021-06-01 08:21:40|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|4
1622535720000|2021-06-01 08:22:00|1777|1774|1777.2|1774.2|1777.2|1774.2|1777|1774|6
1622535730000|2021-06-01 08:22:10|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|3
1622535750000|2021-06-01 08:22:30|1777.7|1774.7|1778.4|1775.4|1778.4|1775.4|1777.7|1774.7|5
1622535760000|2021-06-01 08:22:40|1778|1775|1778.2|1775.2|1778.2|1775.2|1778|1775|2
1622535780000|2021-06-01 08:23:00|1778.4|1775.4|1778|1775|1778.4|1775.4|1778|1775|1
1622535800000|2021-06-01 08:23:20|1778.3|1775.3|1778.7|1775.7|1778.7|1775.7|1778.3|1775.3|2
1622535820000|2021-06-01 08:23:40|1778.2|1775.2|1778|1775|1778.2|1775.2|1778|1775|5
1622535840000|2021-06-01 08:24:00|||||||||1
1622535850000|2021-06-01 08:24:10|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1
1622535860000|2021-06-01 08:24:20|1778.4|1775.4|1778|1775|1778.4|1775.4|1778|1775|12
1622535870000|2021-06-01 08:24:30|||||||||4
1622535880000|2021-06-01 08:24:40|||||||||1
1622535890000|2021-06-01 08:24:50|||||||||1
1622535900000|2021-06-01 08:25:00|1778.2|1775.2|1778|1775|1778.2|1775.2|1778|1775|1
1622535910000|2021-06-01 08:25:10|1777|1774|1776|1773|1777|1774|1776|1773|60
1622535920000|2021-06-01 08:25:20|1776.7|1773.7|1776|1773|1776.7|1773.7|1776|1773|6
1622535930000|2021-06-01 08:25:30|1776.2|1773.2|1777|1774|1777|1774|1776|1773|24
1622535940000|2021-06-01 08:25:40|1778|1775|1777|1774|1778|1775|1777|1774|30
1622535950000|2021-06-01 08:25:50|1776.5|1773.5|1776.7|1773.7|1776.7|1773.7|1776.5|1773.5|1
1622535960000|2021-06-01 08:26:00|||||||||3
1622535970000|2021-06-01 08:26:10|1776|1773|1776.2|1773.2|1776.2|1773.2|1776|1773|13
1622535980000|2021-06-01 08:26:20|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|0
1622535990000|2021-06-01 08:26:30|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|5
1622536000000|2021-06-01 08:26:40|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|0
1622536020000|2021-06-01 08:27:00|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|0
1622536050000|2021-06-01 08:27:30|1776.5|1773.5|1776|1773|1776.5|1773.5|1776|1773|3
1622536070000|2021-06-01 08:27:50|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|4
1622536080000|2021-06-01 08:28:00|1776|1773|1776|1773|1776|1773|1776|1773|3
1622536090000|2021-06-01 08:28:10|1776.2|1773.2|1776.2|1773.2|1776.4|1773.4|1776.2|1773.2|3
1622536130000|2021-06-01 08:28:50|1776.4|1773.4|1776.2|1773.2|1776.4|1773.4|1776.2|1773.2|1
1622536160000|2021-06-01 08:29:20|1776|1773|1776|1773|1776|1773|1776|1773|0
1622536170000|2021-06-01 08:29:30|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|7
1622536180000|2021-06-01 08:29:40|1776|1773|1776|1773|1776|1773|1776|1773|2
1622536190000|2021-06-01 08:29:50|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|3
1622536200000|2021-06-01 08:30:00|1776.2|1773.2|1776.5|1773.5|1776.5|1773.5|1776.2|1773.2|3
1622536210000|2021-06-01 08:30:10|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|7
1622536230000|2021-06-01 08:30:30|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|0
1622536240000|2021-06-01 08:30:40|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1
1622536260000|2021-06-01 08:31:00|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1
1622536290000|2021-06-01 08:31:30|1776|1773|1776|1773|1776|1773|1776|1773|3
1622536300000|2021-06-01 08:31:40|||||||||10
1622536320000|2021-06-01 08:32:00|1775.6|1772.6|1775|1772|1775.6|1772.6|1775|1772|22
1622536350000|2021-06-01 08:32:30|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1
1622536360000|2021-06-01 08:32:40|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|0
1622536390000|2021-06-01 08:33:10|||||||||1
1622536420000|2021-06-01 08:33:40|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|0
1622536430000|2021-06-01 08:33:50|||||||||3
1622536440000|2021-06-01 08:34:00|||||||||2
1622536450000|2021-06-01 08:34:10|||||||||2
1622536460000|2021-06-01 08:34:20|||||||||1
1622536480000|2021-06-01 08:34:40|||||||||1
1622536490000|2021-06-01 08:34:50|||||||||4
1622536500000|2021-06-01 08:35:00|||||||||1
1622536520000|2021-06-01 08:35:20|||||||||1
1622536530000|2021-06-01 08:35:30|||||||||1
1622536540000|2021-06-01 08:35:40|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1
1622536550000|2021-06-01 08:35:50|1773.4|1770.4|1774.2|1771.2|1774.2|1771.2|1773.4|1770.4|4
1622536590000|2021-06-01 08:36:30|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|0
1622536610000|2021-06-01 08:36:50|1774|1771|1776|1773|1776|1773|1774|1771|25
1622536620000|2021-06-01 08:37:00|1777|1774|1777.2|1774.2|1777.2|1774.2|1777|1774|37
1622536630000|2021-06-01 08:37:10|1777.7|1774.7|1777.4|1774.4|1777.7|1774.7|1777.4|1774.4|0
1622536640000|2021-06-01 08:37:20|1778|1775|1778|1775|1778|1775|1778|1775|14
1622536650000|2021-06-01 08:37:30|1778.7|1775.7|1779.2|1776.2|1779.2|1776.2|1778.4|1775.4|19
1622536660000|2021-06-01 08:37:40|1779.4|1776.4|1780|1777|1780|1777|1779|1776|8
1622536670000|2021-06-01 08:37:50|||||||||1
1622536680000|2021-06-01 08:38:00|1779|1776|1779|1776|1779|1776|1779|1776|5
1622536690000|2021-06-01 08:38:10|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|28
1622536700000|2021-06-01 08:38:20|1779|1776|1779.7|1776.7|1779.7|1776.7|1779|1776|36
1622536710000|2021-06-01 08:38:30|1780|1777|1780.7|1777.7|1781|1778|1780|1777|355
1622536730000|2021-06-01 08:38:50|1781|1778|1781|1778|1781|1778|1780|1777|21
1622536740000|2021-06-01 08:39:00|1780.5|1777.5|1780|1777|1781|1778|1780|1777|6
1622536760000|2021-06-01 08:39:20|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|3
1622536800000|2021-06-01 08:40:00|1780.4|1777.4|1780.2|1777.2|1780.4|1777.4|1780.2|1777.2|2
1622536810000|2021-06-01 08:40:10|1780|1777|1780|1777|1780|1777|1780|1777|0
1622536840000|2021-06-01 08:40:40|1780.2|1777.2|1779|1776|1780.2|1777.2|1779|1776|26
1622536850000|2021-06-01 08:40:50|||||||||15
1622536870000|2021-06-01 08:41:10|||||||||15
1622536930000|2021-06-01 08:42:10|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1
1622536970000|2021-06-01 08:42:50|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1
1622536980000|2021-06-01 08:43:00|1779.7|1776.7|1780|1777|1780|1777|1779.5|1776.5|21
1622536990000|2021-06-01 08:43:10|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|15
1622537000000|2021-06-01 08:43:20|1780.4|1777.4|1781.8|1778.8|1781.8|1778.8|1780.4|1777.4|326
1622537010000|2021-06-01 08:43:30|1782.8|1779.8|1783.4|1780.4|1783.4|1780.4|1782.4|1779.4|21
1622537030000|2021-06-01 08:43:50|1783.6|1780.6|1783.4|1780.4|1784.4|1781.4|1783.4|1780.4|25
1622537040000|2021-06-01 08:44:00|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|5
1622537050000|2021-06-01 08:44:10|1784.1|1781.1|1781.4|1778.4|1784.1|1781.1|1781.4|1778.4|67
1622537060000|2021-06-01 08:44:20|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|23
1622537070000|2021-06-01 08:44:30|1783.1|1780.1|1783.4|1780.4|1783.4|1780.4|1783.1|1780.1|25
1622537080000|2021-06-01 08:44:40|1783.6|1780.6|1783.4|1780.4|1783.6|1780.6|1783.4|1780.4|0
1622537090000|2021-06-01 08:44:50|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|24
1622537100000|2021-06-01 08:45:00|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|7
1622537110000|2021-06-01 08:45:10|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|0
1622537130000|2021-06-01 08:45:30|||||||||402
1622537140000|2021-06-01 08:45:40|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|21
1622537150000|2021-06-01 08:45:50|||||||||1
1622537160000|2021-06-01 08:46:00|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1
1622537170000|2021-06-01 08:46:10|1784.8|1781.8|1783.4|1780.4|1784.8|1781.8|1783.4|1780.4|20
1622537180000|2021-06-01 08:46:20|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|3
1622537190000|2021-06-01 08:46:30|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|7
1622537220000|2021-06-01 08:47:00|||||||||2
1622537250000|2021-06-01 08:47:30|1782.6|1779.6|1782.4|1779.4|1782.7|1779.7|1782.4|1779.4|1
1622537270000|2021-06-01 08:47:50|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|26
1622537280000|2021-06-01 08:48:00|1781.6|1778.6|1781.4|1778.4|1781.6|1778.6|1781.4|1778.4|11
1622537290000|2021-06-01 08:48:10|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|0
1622537300000|2021-06-01 08:48:20|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1
1622537310000|2021-06-01 08:48:30|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|0
1622537330000|2021-06-01 08:48:50|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1
1622537360000|2021-06-01 08:49:20|1782.6|1779.6|1783.1|1780.1|1783.1|1780.1|1782.6|1779.6|1
1622537370000|2021-06-01 08:49:30|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.4|1779.4|4
1622537400000|2021-06-01 08:50:00|1782.4|1779.4|1782.7|1779.7|1782.9|1779.9|1782.4|1779.4|7
1622537410000|2021-06-01 08:50:10|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|0
1622537440000|2021-06-01 08:50:40|||||||||1
1622537450000|2021-06-01 08:50:50|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1
1622537460000|2021-06-01 08:51:00|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|0
1622537470000|2021-06-01 08:51:10|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|8
1622537480000|2021-06-01 08:51:20|1783.7|1780.7|1783.9|1780.9|1783.9|1780.9|1783.7|1780.7|10
1622537500000|2021-06-01 08:51:40|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|0
1622537510000|2021-06-01 08:51:50|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|16
1622537540000|2021-06-01 08:52:20|||||||||1
1622537570000|2021-06-01 08:52:50|||||||||4
1622537580000|2021-06-01 08:53:00|1786.6|1783.6|1785.9|1782.9|1786.8|1783.8|1785.9|1782.9|88
1622537590000|2021-06-01 08:53:10|1785.1|1782.1|1785.8|1782.8|1785.8|1782.8|1784.4|1781.4|46
1622537600000|2021-06-01 08:53:20|1785|1782|1785.4|1782.4|1785.6|1782.6|1784.1|1781.1|76
1622537610000|2021-06-01 08:53:30|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|0
1622537620000|2021-06-01 08:53:40|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|22
1622537630000|2021-06-01 08:53:50|1785.7|1782.7|1786.1|1783.1|1786.1|1783.1|1785.7|1782.7|7
1622537640000|2021-06-01 08:54:00|1785.8|1782.8|1786.1|1783.1|1786.1|1783.1|1785.8|1782.8|5
1622537670000|2021-06-01 08:54:30|1785.8|1782.8|1786.1|1783.1|1786.1|1783.1|1785.8|1782.8|4
1622537690000|2021-06-01 08:54:50|1785.8|1782.8|1786.1|1783.1|1786.1|1783.1|1785.8|1782.8|1
1622537720000|2021-06-01 08:55:20|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|9
1622537750000|2021-06-01 08:55:50|||||||||2
1622537790000|2021-06-01 08:56:30|1786.1|1783.1|1786.1|1783.1|1786.4|1783.4|1786.1|1783.1|2
1622537820000|2021-06-01 08:57:00|1785.8|1782.8|1786.1|1783.1|1786.1|1783.1|1785.8|1782.8|2
1622537830000|2021-06-01 08:57:10|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|0
1622537840000|2021-06-01 08:57:20|1784.6|1781.6|1784.4|1781.4|1784.6|1781.6|1784.4|1781.4|1
1622537850000|2021-06-01 08:57:30|||||||||1
1622537860000|2021-06-01 08:57:40|1784.6|1781.6|1784.4|1781.4|1784.6|1781.6|1784.4|1781.4|3
1622537870000|2021-06-01 08:57:50|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|2
1622537880000|2021-06-01 08:58:00|1783.8|1780.8|1784.6|1781.6|1784.6|1781.6|1783.8|1780.8|0
1622537890000|2021-06-01 08:58:10|1784.8|1781.8|1784.6|1781.6|1784.8|1781.8|1784.6|1781.6|2
1622537930000|2021-06-01 08:58:50|1784.4|1781.4|1783.4|1780.4|1784.6|1781.6|1783.4|1780.4|4
1622537940000|2021-06-01 08:59:00|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.4|1780.4|35
1622537960000|2021-06-01 08:59:20|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1
1622537970000|2021-06-01 08:59:30|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|3
1622537990000|2021-06-01 08:59:50|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|0
1622538000000|2021-06-01 09:00:00|||||||||2
1622538020000|2021-06-01 09:00:20|1783.4|1780.4|1783.6|1780.6|1783.6|1780.6|1783.4|1780.4|7
1622538040000|2021-06-01 09:00:40|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|0
1622538060000|2021-06-01 09:01:00|1784.1|1781.1|1784.8|1781.8|1784.8|1781.8|1784.1|1781.1|15
1622538080000|2021-06-01 09:01:20|1785.1|1782.1|1785.3|1782.3|1785.3|1782.3|1785.1|1782.1|8
1622538090000|2021-06-01 09:01:30|1785.1|1782.1|1785.8|1782.8|1785.8|1782.8|1785.1|1782.1|4
1622538100000|2021-06-01 09:01:40|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|0
1622538110000|2021-06-01 09:01:50|1786.4|1783.4|1786.6|1783.6|1786.6|1783.6|1786.4|1783.4|22
1622538120000|2021-06-01 09:02:00|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|2
1622538130000|2021-06-01 09:02:10|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|20
1622538140000|2021-06-01 09:02:20|1786.1|1783.1|1786.1|1783.1|1786.3|1783.3|1786.1|1783.1|0
1622538180000|2021-06-01 09:03:00|||||||||1
1622538190000|2021-06-01 09:03:10|1785.8|1782.8|1785.6|1782.6|1785.8|1782.8|1785.4|1782.4|9
1622538200000|2021-06-01 09:03:20|1785.8|1782.8|1785.6|1782.6|1785.8|1782.8|1785.6|1782.6|1
1622538210000|2021-06-01 09:03:30|1785.8|1782.8|1786.4|1783.4|1786.6|1783.6|1785.8|1782.8|8
1622538220000|2021-06-01 09:03:40|1786.8|1783.8|1786.4|1783.4|1786.8|1783.8|1786.4|1783.4|52
1622538230000|2021-06-01 09:03:50|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|2
1622538240000|2021-06-01 09:04:00|1786.6|1783.6|1786.1|1783.1|1786.6|1783.6|1786.1|1783.1|2
1622538250000|2021-06-01 09:04:10|1786.4|1783.4|1786.8|1783.8|1786.8|1783.8|1786.4|1783.4|1
1622538260000|2021-06-01 09:04:20|||||||||2
1622538270000|2021-06-01 09:04:30|||||||||2
1622538280000|2021-06-01 09:04:40|||||||||2
1622538290000|2021-06-01 09:04:50|||||||||6
1622538300000|2021-06-01 09:05:00|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|2
1622538310000|2021-06-01 09:05:10|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|2
1622538320000|2021-06-01 09:05:20|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|0
1622538340000|2021-06-01 09:05:40|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|0
1622538350000|2021-06-01 09:05:50|||||||||1
1622538410000|2021-06-01 09:06:50|||||||||1
1622538420000|2021-06-01 09:07:00|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|4
1622538430000|2021-06-01 09:07:10|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|2
1622538440000|2021-06-01 09:07:20|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|14
1622538450000|2021-06-01 09:07:30|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|0
1622538480000|2021-06-01 09:08:00|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1
1622538500000|2021-06-01 09:08:20|||||||||2
1622538520000|2021-06-01 09:08:40|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|0
1622538530000|2021-06-01 09:08:50|||||||||3
1622538540000|2021-06-01 09:09:00|||||||||2
1622538550000|2021-06-01 09:09:10|||||||||1
1622538590000|2021-06-01 09:09:50|||||||||1
1622538600000|2021-06-01 09:10:00|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1
1622538650000|2021-06-01 09:10:50|||||||||2
1622538660000|2021-06-01 09:11:00|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|2
1622538670000|2021-06-01 09:11:10|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|0
1622538690000|2021-06-01 09:11:30|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|0
1622538700000|2021-06-01 09:11:40|||||||||1
1622538720000|2021-06-01 09:12:00|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|4
1622538750000|2021-06-01 09:12:30|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|9
1622538770000|2021-06-01 09:12:50|||||||||1
1622538780000|2021-06-01 09:13:00|1786.6|1783.6|1786.4|1783.4|1786.6|1783.6|1786.4|1783.4|2
1622538790000|2021-06-01 09:13:10|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.4|1783.4|4
1622538800000|2021-06-01 09:13:20|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|0
1622538830000|2021-06-01 09:13:50|1786.6|1783.6|1786.4|1783.4|1786.6|1783.6|1786.4|1783.4|7
1622538840000|2021-06-01 09:14:00|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|8
1622538850000|2021-06-01 09:14:10|||||||||2
1622538860000|2021-06-01 09:14:20|1787.4|1784.4|1788.8|1785.8|1788.8|1785.8|1787.4|1784.4|53
1622538870000|2021-06-01 09:14:30|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|20
1622538890000|2021-06-01 09:14:50|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1
1622538900000|2021-06-01 09:15:00|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|0
1622538910000|2021-06-01 09:15:10|1787.6|1784.6|1787.4|1784.4|1787.6|1784.6|1787.4|1784.4|2
1622538930000|2021-06-01 09:15:30|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|0
1622538940000|2021-06-01 09:15:40|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|0
1622538950000|2021-06-01 09:15:50|||||||||1
1622538960000|2021-06-01 09:16:00|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1
1622538970000|2021-06-01 09:16:10|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|0
1622538990000|2021-06-01 09:16:30|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1
1622539030000|2021-06-01 09:17:10|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|0
1622539040000|2021-06-01 09:17:20|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|11
1622539100000|2021-06-01 09:18:20|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|0
1622539130000|2021-06-01 09:18:50|1787.8|1784.8|1788.1|1785.1|1788.1|1785.1|1787.8|1784.8|3
1622539140000|2021-06-01 09:19:00|1788.4|1785.4|1788.6|1785.6|1788.6|1785.6|1788.4|1785.4|2
1622539150000|2021-06-01 09:19:10|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|0
1622539170000|2021-06-01 09:19:30|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|0
1622539180000|2021-06-01 09:19:40|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|0
1622539190000|2021-06-01 09:19:50|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1
1622539210000|2021-06-01 09:20:10|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1
1622539230000|2021-06-01 09:20:30|1787.1|1784.1|1785.8|1782.8|1787.1|1784.1|1785.8|1782.8|11
1622539240000|2021-06-01 09:20:40|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|0
1622539260000|2021-06-01 09:21:00|1786.4|1783.4|1785.8|1782.8|1786.4|1783.4|1785.8|1782.8|2
1622539280000|2021-06-01 09:21:20|1785.6|1782.6|1785.1|1782.1|1785.6|1782.6|1785.1|1782.1|9
1622539290000|2021-06-01 09:21:30|||||||||1
1622539300000|2021-06-01 09:21:40|||||||||1
1622539310000|2021-06-01 09:21:50|1784.4|1781.4|1784.6|1781.6|1784.6|1781.6|1784.4|1781.4|4
1622539320000|2021-06-01 09:22:00|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|0
1622539330000|2021-06-01 09:22:10|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|5
1622539350000|2021-06-01 09:22:30|1785.6|1782.6|1785.4|1782.4|1785.6|1782.6|1785.4|1782.4|15
1622539360000|2021-06-01 09:22:40|1785.6|1782.6|1785.4|1782.4|1785.6|1782.6|1785.4|1782.4|0
1622539370000|2021-06-01 09:22:50|||||||||1
1622539380000|2021-06-01 09:23:00|1785.6|1782.6|1785.1|1782.1|1785.6|1782.6|1785.1|1782.1|6
1622539390000|2021-06-01 09:23:10|1784.6|1781.6|1785.1|1782.1|1785.1|1782.1|1784.6|1781.6|1
1622539410000|2021-06-01 09:23:30|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|10
1622539420000|2021-06-01 09:23:40|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|5
1622539430000|2021-06-01 09:23:50|1785.4|1782.4|1785.4|1782.4|1785.6|1782.6|1785.4|1782.4|1
1622539440000|2021-06-01 09:24:00|||||||||1
1622539460000|2021-06-01 09:24:20|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|46
1622539470000|2021-06-01 09:24:30|||||||||13
1622539480000|2021-06-01 09:24:40|||||||||4
1622539490000|2021-06-01 09:24:50|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|6
1622539500000|2021-06-01 09:25:00|||||||||13
1622539530000|2021-06-01 09:25:30|||||||||10
1622539550000|2021-06-01 09:25:50|||||||||2
1622539590000|2021-06-01 09:26:30|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|6
1622539620000|2021-06-01 09:27:00|1779.4|1776.4|1779.1|1776.1|1779.4|1776.4|1779.1|1776.1|15
1622539630000|2021-06-01 09:27:10|1778.8|1775.8|1778.4|1775.4|1778.8|1775.8|1778.4|1775.4|18
1622539640000|2021-06-01 09:27:20|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|14
1622539650000|2021-06-01 09:27:30|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|6
1622539660000|2021-06-01 09:27:40|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|6
1622539670000|2021-06-01 09:27:50|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|8
1622539680000|2021-06-01 09:28:00|1777.8|1774.8|1778.1|1775.1|1778.1|1775.1|1777.8|1774.8|10
1622539690000|2021-06-01 09:28:10|||||||||10
1622539730000|2021-06-01 09:28:50|1778.4|1775.4|1779.3|1776.3|1779.3|1776.3|1778.4|1775.4|9
1622539780000|2021-06-01 09:29:40|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|0
1622539790000|2021-06-01 09:29:50|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|4
1622539800000|2021-06-01 09:30:00|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|0
1622539810000|2021-06-01 09:30:10|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|0
1622539840000|2021-06-01 09:30:40|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1
1622539850000|2021-06-01 09:30:50|||||||||15
1622539860000|2021-06-01 09:31:00|1779.6|1776.6|1779.1|1776.1|1779.8|1776.8|1779.1|1776.1|12
1622539870000|2021-06-01 09:31:10|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1
1622539890000|2021-06-01 09:31:30|1779.1|1776.1|1779.3|1776.3|1779.3|1776.3|1779.1|1776.1|1
1622539900000|2021-06-01 09:31:40|1779.6|1776.6|1779.8|1776.8|1779.8|1776.8|1779.6|1776.6|0
1622539920000|2021-06-01 09:32:00|1779.6|1776.6|1779.1|1776.1|1779.6|1776.6|1779.1|1776.1|157
1622539930000|2021-06-01 09:32:10|||||||||1
1622539940000|2021-06-01 09:32:20|1779.4|1776.4|1779.6|1776.6|1779.6|1776.6|1779.4|1776.4|1
1622539950000|2021-06-01 09:32:30|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|0
1622539970000|2021-06-01 09:32:50|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1
1622539980000|2021-06-01 09:33:00|||||||||2
1622540010000|2021-06-01 09:33:30|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|0
1622540020000|2021-06-01 09:33:40|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1
1622540030000|2021-06-01 09:33:50|1779.8|1776.8|1779.4|1776.4|1779.8|1776.8|1779.4|1776.4|8
1622540050000|2021-06-01 09:34:10|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|0
1622540080000|2021-06-01 09:34:40|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1
1622540090000|2021-06-01 09:34:50|||||||||2
1622540130000|2021-06-01 09:35:30|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|2
1622540140000|2021-06-01 09:35:40|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|0
1622540150000|2021-06-01 09:35:50|||||||||2
1622540180000|2021-06-01 09:36:20|||||||||2
1622540200000|2021-06-01 09:36:40|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|4
1622540210000|2021-06-01 09:36:50|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|5
1622540230000|2021-06-01 09:37:10|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|0
1622540250000|2021-06-01 09:37:30|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|0
1622540270000|2021-06-01 09:37:50|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|2
1622540330000|2021-06-01 09:38:50|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|2
1622540370000|2021-06-01 09:39:30|1775.4|1772.4|1774.4|1771.4|1775.4|1772.4|1774.4|1771.4|10
1622540380000|2021-06-01 09:39:40|1773.4|1770.4|1772.4|1769.4|1773.4|1770.4|1772.4|1769.4|24
1622540390000|2021-06-01 09:39:50|||||||||14
1622540400000|2021-06-01 09:40:00|1772.8|1769.8|1773.9|1770.9|1774.1|1771.1|1772.8|1769.8|27
1622540410000|2021-06-01 09:40:10|1774.1|1771.1|1773.4|1770.4|1774.1|1771.1|1773.4|1770.4|3
1622540420000|2021-06-01 09:40:20|1773.7|1770.7|1773.9|1770.9|1773.9|1770.9|1773.7|1770.7|5
1622540430000|2021-06-01 09:40:30|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|0
1622540440000|2021-06-01 09:40:40|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|3
1622540450000|2021-06-01 09:40:50|1773.4|1770.4|1773.9|1770.9|1773.9|1770.9|1773.4|1770.4|1
1622540460000|2021-06-01 09:41:00|1773.7|1770.7|1773.4|1770.4|1774.1|1771.1|1773.4|1770.4|5
1622540470000|2021-06-01 09:41:10|||||||||1
1622540480000|2021-06-01 09:41:20|1773.6|1770.6|1773.9|1770.9|1773.9|1770.9|1773.6|1770.6|7
1622540500000|2021-06-01 09:41:40|1773.7|1770.7|1774.1|1771.1|1774.1|1771.1|1773.6|1770.6|1
1622540510000|2021-06-01 09:41:50|||||||||2
1622540520000|2021-06-01 09:42:00|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|0
1622540530000|2021-06-01 09:42:10|||||||||7
1622540540000|2021-06-01 09:42:20|||||||||1
1622540550000|2021-06-01 09:42:30|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|14
1622540560000|2021-06-01 09:42:40|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|18
1622540580000|2021-06-01 09:43:00|1773.6|1770.6|1773.9|1770.9|1773.9|1770.9|1773.6|1770.6|5
1622540600000|2021-06-01 09:43:20|||||||||5
1622540610000|2021-06-01 09:43:30|||||||||1
1622540620000|2021-06-01 09:43:40|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1
1622540630000|2021-06-01 09:43:50|||||||||2
1622540640000|2021-06-01 09:44:00|||||||||7
1622540650000|2021-06-01 09:44:10|1773.7|1770.7|1774.1|1771.1|1774.1|1771.1|1773.7|1770.7|4
1622540690000|2021-06-01 09:44:50|||||||||1
1622540710000|2021-06-01 09:45:10|||||||||4
1622540750000|2021-06-01 09:45:50|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1
1622540760000|2021-06-01 09:46:00|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|0
1622540780000|2021-06-01 09:46:20|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|25
1622540790000|2021-06-01 09:46:30|1774.8|1771.8|1774.4|1771.4|1774.8|1771.8|1774.4|1771.4|6
1622540800000|2021-06-01 09:46:40|1774.7|1771.7|1774.7|1771.7|1774.9|1771.9|1774.7|1771.7|8
1622540810000|2021-06-01 09:46:50|1774|1771|1774|1771|1774|1771|1774|1771|4
1622540820000|2021-06-01 09:47:00|1773.4|1770.4|1773.9|1770.9|1773.9|1770.9|1773.4|1770.4|2
1622540840000|2021-06-01 09:47:20|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|0
1622540870000|2021-06-01 09:47:50|||||||||1
1622540900000|2021-06-01 09:48:20|1773.8|1770.8|1773.4|1770.4|1773.8|1770.8|1773.4|1770.4|1
1622540910000|2021-06-01 09:48:30|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|0
1622540940000|2021-06-01 09:49:00|1773.9|1770.9|1774.1|1771.1|1774.1|1771.1|1773.9|1770.9|0
1622540990000|2021-06-01 09:49:50|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1
1622541020000|2021-06-01 09:50:20|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1
1622541030000|2021-06-01 09:50:30|||||||||1
1622541050000|2021-06-01 09:50:50|1774.4|1771.4|1776.1|1773.1|1776.1|1773.1|1774.4|1771.4|4
1622541060000|2021-06-01 09:51:00|1776.4|1773.4|1775.4|1772.4|1776.4|1773.4|1775.4|1772.4|1
1622541090000|2021-06-01 09:51:30|1774.8|1771.8|1774.4|1771.4|1774.8|1771.8|1774.4|1771.4|2
1622541170000|2021-06-01 09:52:50|||||||||1
1622541180000|2021-06-01 09:53:00|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|2
1622541200000|2021-06-01 09:53:20|1775.4|1772.4|1774.4|1771.4|1775.4|1772.4|1774.4|1771.4|10
1622541210000|2021-06-01 09:53:30|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|16
1622541220000|2021-06-01 09:53:40|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|0
1622541230000|2021-06-01 09:53:50|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|0
1622541280000|2021-06-01 09:54:40|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|113
1622541290000|2021-06-01 09:54:50|1772.4|1769.4|1771.4|1768.4|1772.4|1769.4|1771.4|1768.4|18
1622541300000|2021-06-01 09:55:00|||||||||5
1622541310000|2021-06-01 09:55:10|||||||||1
1622541320000|2021-06-01 09:55:20|||||||||11
1622541330000|2021-06-01 09:55:30|||||||||1
1622541340000|2021-06-01 09:55:40|||||||||11
1622541350000|2021-06-01 09:55:50|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|18
1622541390000|2021-06-01 09:56:30|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|104
1622541400000|2021-06-01 09:56:40|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|2
1622541410000|2021-06-01 09:56:50|||||||||2
1622541440000|2021-06-01 09:57:20|||||||||2
1622541450000|2021-06-01 09:57:30|1771.9|1768.9|1771.4|1768.4|1771.9|1768.9|1771.4|1768.4|29
1622541470000|2021-06-01 09:57:50|||||||||1
1622541480000|2021-06-01 09:58:00|||||||||1
1622541520000|2021-06-01 09:58:40|||||||||1
1622541530000|2021-06-01 09:58:50|||||||||2
1622541540000|2021-06-01 09:59:00|||||||||1
1622541560000|2021-06-01 09:59:20|||||||||15
1622541570000|2021-06-01 09:59:30|||||||||5
1622541590000|2021-06-01 09:59:50|1771.9|1768.9|1772.1|1769.1|1772.1|1769.1|1771.9|1768.9|8
1622541600000|2021-06-01 10:00:00|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1
1622541610000|2021-06-01 10:00:10|||||||||15
1622541630000|2021-06-01 10:00:30|||||||||1
1622541640000|2021-06-01 10:00:40|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|52
1622541650000|2021-06-01 10:00:50|||||||||1
1622541670000|2021-06-01 10:01:10|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|3
1622541680000|2021-06-01 10:01:20|||||||||6
1622541690000|2021-06-01 10:01:30|1772.4|1769.4|1770.6|1767.6|1772.4|1769.4|1770.6|1767.6|6
1622541700000|2021-06-01 10:01:40|1770.8|1767.8|1771.4|1768.4|1771.4|1768.4|1770.8|1767.8|0
1622541710000|2021-06-01 10:01:50|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.4|1768.4|4
1622541720000|2021-06-01 10:02:00|1771.4|1768.4|1772.4|1769.4|1772.4|1769.4|1771.4|1768.4|8
1622541730000|2021-06-01 10:02:10|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|2
1622541740000|2021-06-01 10:02:20|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.4|1768.4|6
1622541750000|2021-06-01 10:02:30|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|0
1622541760000|2021-06-01 10:02:40|1771.7|1768.7|1771.9|1768.9|1772.1|1769.1|1771.4|1768.4|3
1622541770000|2021-06-01 10:02:50|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|0
1622541780000|2021-06-01 10:03:00|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|2
1622541790000|2021-06-01 10:03:10|1771.4|1768.4|1771.4|1768.4|1771.6|1768.6|1771.4|1768.4|1
1622541800000|2021-06-01 10:03:20|1771.9|1768.9|1772.1|1769.1|1772.1|1769.1|1771.9|1768.9|2
1622541810000|2021-06-01 10:03:30|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|2
1622541820000|2021-06-01 10:03:40|1768.4|1765.4|1769.6|1766.6|1769.6|1766.6|1768.4|1765.4|121
1622541830000|2021-06-01 10:03:50|1769.4|1766.4|1769.3|1766.3|1769.4|1766.4|1769.1|1766.1|8
1622541840000|2021-06-01 10:04:00|1769.1|1766.1|1769.3|1766.3|1769.3|1766.3|1769.1|1766.1|1
1622541850000|2021-06-01 10:04:10|1769.1|1766.1|1769.3|1766.3|1769.3|1766.3|1769.1|1766.1|2
1622541860000|2021-06-01 10:04:20|1769.4|1766.4|1770.4|1767.4|1770.4|1767.4|1769.4|1766.4|4
1622541870000|2021-06-01 10:04:30|||||||||2
1622541880000|2021-06-01 10:04:40|1765.4|1762.4|1766.6|1763.6|1766.9|1763.9|1765.4|1762.4|235
1622541890000|2021-06-01 10:04:50|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|6
1622541900000|2021-06-01 10:05:00|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|12
1622541910000|2021-06-01 10:05:10|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|3
1622541920000|2021-06-01 10:05:20|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|2
1622541930000|2021-06-01 10:05:30|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|2
1622541940000|2021-06-01 10:05:40|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|4
1622541950000|2021-06-01 10:05:50|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1
1622541960000|2021-06-01 10:06:00|1766.9|1763.9|1766.6|1763.6|1766.9|1763.9|1766.6|1763.6|2
1622541970000|2021-06-01 10:06:10|1766.4|1763.4|1766.6|1763.6|1766.6|1763.6|1766.4|1763.4|2
1622541980000|2021-06-01 10:06:20|1766.4|1763.4|1766.6|1763.6|1766.6|1763.6|1766.4|1763.4|2
1622541990000|2021-06-01 10:06:30|1766.4|1763.4|1766.6|1763.6|1766.6|1763.6|1766.4|1763.4|1
1622542000000|2021-06-01 10:06:40|1766.4|1763.4|1767.4|1764.4|1767.4|1764.4|1766.4|1763.4|2
1622542010000|2021-06-01 10:06:50|1768.4|1765.4|1768.1|1765.1|1768.4|1765.4|1768.1|1765.1|3
1622542020000|2021-06-01 10:07:00|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|3
1622542030000|2021-06-01 10:07:10|||||||||3
1622542040000|2021-06-01 10:07:20|||||||||3
1622542050000|2021-06-01 10:07:30|||||||||11
1622542060000|2021-06-01 10:07:40|||||||||2
1622542070000|2021-06-01 10:07:50|||||||||2
1622542080000|2021-06-01 10:08:00|1768.9|1765.9|1769.9|1766.9|1770.2|1767.2|1768.9|1765.9|19
1622542090000|2021-06-01 10:08:10|1769.7|1766.7|1769.9|1766.9|1769.9|1766.9|1769.4|1766.4|2
1622542100000|2021-06-01 10:08:20|1769.4|1766.4|1769.9|1766.9|1769.9|1766.9|1769.4|1766.4|2
1622542110000|2021-06-01 10:08:30|1769.7|1766.7|1767.9|1764.9|1769.9|1766.9|1767.4|1764.4|68
1622542120000|2021-06-01 10:08:40|1767.7|1764.7|1767.9|1764.9|1767.9|1764.9|1767.6|1764.6|2
1622542130000|2021-06-01 10:08:50|||||||||3
1622542140000|2021-06-01 10:09:00|1767.6|1764.6|1768.6|1765.6|1768.9|1765.9|1767.6|1764.6|16
1622542150000|2021-06-01 10:09:10|1768.9|1765.9|1770.4|1767.4|1770.4|1767.4|1768.9|1765.9|9
1622542160000|2021-06-01 10:09:20|||||||||2
1622542170000|2021-06-01 10:09:30|1769.4|1766.4|1769.9|1766.9|1769.9|1766.9|1769.4|1766.4|8
1622542180000|2021-06-01 10:09:40|1769.4|1766.4|1770.1|1767.1|1770.4|1767.4|1769.4|1766.4|4
1622542190000|2021-06-01 10:09:50|1769.8|1766.8|1771.6|1768.6|1771.6|1768.6|1769.4|1766.4|32
1622542200000|2021-06-01 10:10:00|1771.9|1768.9|1771.6|1768.6|1772.1|1769.1|1771.4|1768.4|7
1622542210000|2021-06-01 10:10:10|1771.4|1768.4|1771.4|1768.4|1771.6|1768.6|1771.4|1768.4|3
1622542220000|2021-06-01 10:10:20|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|8
1622542230000|2021-06-01 10:10:30|1770.9|1767.9|1771.4|1768.4|1771.4|1768.4|1770.9|1767.9|26
1622542240000|2021-06-01 10:10:40|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|3
1622542250000|2021-06-01 10:10:50|1770.7|1767.7|1771.1|1768.1|1771.1|1768.1|1770.7|1767.7|2
1622542260000|2021-06-01 10:11:00|1770.9|1767.9|1771.1|1768.1|1771.1|1768.1|1770.9|1767.9|2
1622542270000|2021-06-01 10:11:10|||||||||2
1622542280000|2021-06-01 10:11:20|1770.8|1767.8|1770.6|1767.6|1770.8|1767.8|1770.4|1767.4|4
1622542290000|2021-06-01 10:11:30|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.4|1767.4|2
1622542300000|2021-06-01 10:11:40|1770.7|1767.7|1770.9|1767.9|1770.9|1767.9|1770.6|1767.6|2
1622542310000|2021-06-01 10:11:50|1770.7|1767.7|1770.4|1767.4|1770.7|1767.7|1770.4|1767.4|0
1622542320000|2021-06-01 10:12:00|1770.9|1767.9|1771.1|1768.1|1771.1|1768.1|1770.9|1767.9|2
1622542330000|2021-06-01 10:12:10|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|9
1622542340000|2021-06-01 10:12:20|1770.7|1767.7|1770.4|1767.4|1770.9|1767.9|1770.4|1767.4|4
1622542350000|2021-06-01 10:12:30|1770.6|1767.6|1770.4|1767.4|1770.6|1767.6|1770.4|1767.4|1
1622542380000|2021-06-01 10:13:00|1770.7|1767.7|1771.6|1768.6|1771.6|1768.6|1770.7|1767.7|9
1622542390000|2021-06-01 10:13:10|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|0
1622542400000|2021-06-01 10:13:20|||||||||2
1622542410000|2021-06-01 10:13:30|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|4
1622542420000|2021-06-01 10:13:40|1772.1|1769.1|1772.4|1769.4|1772.4|1769.4|1772.1|1769.1|0
1622542430000|2021-06-01 10:13:50|1773.4|1770.4|1773.7|1770.7|1773.9|1770.9|1773.4|1770.4|8
1622542440000|2021-06-01 10:14:00|1773.9|1770.9|1773.2|1770.2|1773.9|1770.9|1773|1770|24
1622542460000|2021-06-01 10:14:20|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773|1770|10
1622542470000|2021-06-01 10:14:30|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|0
1622542480000|2021-06-01 10:14:40|1774|1771|1775.4|1772.4|1775.4|1772.4|1774|1771|10
1622542490000|2021-06-01 10:14:50|1775.7|1772.7|1776.4|1773.4|1776.4|1773.4|1775.7|1772.7|12
1622542500000|2021-06-01 10:15:00|1775.7|1772.7|1775.7|1772.7|1775.9|1772.9|1775.7|1772.7|14
1622542510000|2021-06-01 10:15:10|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|0
1622542520000|2021-06-01 10:15:20|1775.7|1772.7|1776.4|1773.4|1776.4|1773.4|1775.7|1772.7|4
1622542530000|2021-06-01 10:15:30|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1
1622542540000|2021-06-01 10:15:40|1776.7|1773.7|1776.7|1773.7|1776.9|1773.9|1776.4|1773.4|5
1622542560000|2021-06-01 10:16:00|1776.9|1773.9|1777.1|1774.1|1777.1|1774.1|1776.9|1773.9|6
1622542570000|2021-06-01 10:16:10|1778|1775|1778|1775|1778|1775|1778|1775|0
1622542580000|2021-06-01 10:16:20|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778|1775|3
1622542590000|2021-06-01 10:16:30|1778|1775|1778.2|1775.2|1778.2|1775.2|1778|1775|4
1622542600000|2021-06-01 10:16:40|1778|1775|1778.2|1775.2|1778.2|1775.2|1778|1775|2
1622542610000|2021-06-01 10:16:50|1778|1775|1778|1775|1778.2|1775.2|1778|1775|1
1622542620000|2021-06-01 10:17:00|1778.4|1775.4|1779|1776|1779|1776|1778.4|1775.4|2
1622542640000|2021-06-01 10:17:20|||||||||4
1622542650000|2021-06-01 10:17:30|1780|1777|1780.2|1777.2|1780.2|1777.2|1780|1777|27
1622542660000|2021-06-01 10:17:40|1780|1777|1780|1777|1780.2|1777.2|1780|1777|2
1622542670000|2021-06-01 10:17:50|1781|1778|1781|1778|1781|1778|1781|1778|4
1622542680000|2021-06-01 10:18:00|||||||||22
1622542700000|2021-06-01 10:18:20|1780.5|1777.5|1780|1777|1780.5|1777.5|1780|1777|1
1622542710000|2021-06-01 10:18:30|1780.5|1777.5|1780|1777|1780.5|1777.5|1780|1777|20
1622542720000|2021-06-01 10:18:40|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|2
1622542740000|2021-06-01 10:19:00|1781|1778|1781.2|1778.2|1781.2|1778.2|1781|1778|2
1622542750000|2021-06-01 10:19:10|1781.5|1778.5|1782|1779|1782|1779|1781|1778|7
1622542780000|2021-06-01 10:19:40|1781|1778|1781|1778|1781|1778|1781|1778|15
1622542790000|2021-06-01 10:19:50|1781.5|1778.5|1781.3|1778.3|1781.5|1778.5|1781.3|1778.3|1
1622542800000|2021-06-01 10:20:00|1781|1778|1781|1778|1781|1778|1781|1778|0
1622542810000|2021-06-01 10:20:10|1780.6|1777.6|1780.8|1777.8|1780.8|1777.8|1780|1777|7
1622542820000|2021-06-01 10:20:20|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|2
1622542840000|2021-06-01 10:20:40|1780.3|1777.3|1780|1777|1780.3|1777.3|1780|1777|4
1622542910000|2021-06-01 10:21:50|||||||||2
1622542960000|2021-06-01 10:22:40|||||||||1
1622542970000|2021-06-01 10:22:50|1778.5|1775.5|1778.7|1775.7|1778.7|1775.7|1778.5|1775.5|355
1622542980000|2021-06-01 10:23:00|1779|1776|1779|1776|1779|1776|1779|1776|40
1622543030000|2021-06-01 10:23:50|||||||||1
1622543050000|2021-06-01 10:24:10|1779.5|1776.5|1779|1776|1780|1777|1779|1776|45
1622543060000|2021-06-01 10:24:20|1779.4|1776.4|1779.7|1776.7|1779.7|1776.7|1779.4|1776.4|0
1622543070000|2021-06-01 10:24:30|1780|1777|1780|1777|1780|1777|1780|1777|0
1622543080000|2021-06-01 10:24:40|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|0
1622543100000|2021-06-01 10:25:00|1780|1777|1780|1777|1780|1777|1780|1777|1
1622543150000|2021-06-01 10:25:50|1778.5|1775.5|1779|1776|1779|1776|1778.5|1775.5|9
1622543170000|2021-06-01 10:26:10|1778.4|1775.4|1778|1775|1778.4|1775.4|1778|1775|1
1622543180000|2021-06-01 10:26:20|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1
1622543190000|2021-06-01 10:26:30|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|24
1622543200000|2021-06-01 10:26:40|1777|1774|1777.2|1774.2|1777.2|1774.2|1777|1774|1
1622543210000|2021-06-01 10:26:50|1777|1774|1777|1774|1777|1774|1777|1774|0
1622543230000|2021-06-01 10:27:10|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|54
1622543250000|2021-06-01 10:27:30|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|0
1622543270000|2021-06-01 10:27:50|||||||||1
1622543290000|2021-06-01 10:28:10|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|6
1622543300000|2021-06-01 10:28:20|||||||||4
1622543330000|2021-06-01 10:28:50|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1
1622543340000|2021-06-01 10:29:00|1776|1773|1776|1773|1776|1773|1776|1773|1
1622543370000|2021-06-01 10:29:30|||||||||1
1622543390000|2021-06-01 10:29:50|1776.3|1773.3|1776.7|1773.7|1776.7|1773.7|1776.3|1773.3|4
1622543400000|2021-06-01 10:30:00|1777|1774|1777|1774|1777|1774|1777|1774|0
1622543450000|2021-06-01 10:30:50|||||||||1
1622543490000|2021-06-01 10:31:30|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|0
1622543510000|2021-06-01 10:31:50|||||||||1
1622543530000|2021-06-01 10:32:10|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1
1622543540000|2021-06-01 10:32:20|1776.2|1773.2|1775.7|1772.7|1776.2|1773.2|1775.7|1772.7|2
1622543560000|2021-06-01 10:32:40|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|4
1622543580000|2021-06-01 10:33:00|1775|1772|1776|1773|1776.2|1773.2|1775|1772|9
1622543590000|2021-06-01 10:33:10|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1
1622543620000|2021-06-01 10:33:40|1774|1771|1774|1771|1774|1771|1774|1771|13
1622543640000|2021-06-01 10:34:00|1773.7|1770.7|1773|1770|1773.7|1770.7|1773|1770|7
1622543650000|2021-06-01 10:34:10|1772.7|1769.7|1772.5|1769.5|1772.7|1769.7|1772.5|1769.5|1
1622543660000|2021-06-01 10:34:20|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|6
1622543670000|2021-06-01 10:34:30|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|12
1622543680000|2021-06-01 10:34:40|1774.7|1771.7|1775.2|1772.2|1775.2|1772.2|1774.7|1771.7|12
1622543690000|2021-06-01 10:34:50|1775|1772|1775|1772|1775|1772|1775|1772|0
1622543700000|2021-06-01 10:35:00|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|0
1622543750000|2021-06-01 10:35:50|1775|1772|1775|1772|1775|1772|1775|1772|2
1622543760000|2021-06-01 10:36:00|1775.2|1772.2|1775.4|1772.4|1775.4|1772.4|1775.2|1772.2|1
1622543770000|2021-06-01 10:36:10|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|0
1622543800000|2021-06-01 10:36:40|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|8
1622543820000|2021-06-01 10:37:00|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|0
1622543870000|2021-06-01 10:37:50|1775.2|1772.2|1775.4|1772.4|1775.4|1772.4|1775.2|1772.2|3
1622543910000|2021-06-01 10:38:30|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|0
1622543930000|2021-06-01 10:38:50|||||||||1
1622543940000|2021-06-01 10:39:00|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|6
1622543970000|2021-06-01 10:39:30|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|0
1622543990000|2021-06-01 10:39:50|||||||||2
1622544010000|2021-06-01 10:40:10|1776|1773|1776|1773|1776|1773|1776|1773|0
1622544020000|2021-06-01 10:40:20|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|3
1622544030000|2021-06-01 10:40:30|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|0
1622544040000|2021-06-01 10:40:40|1776.7|1773.7|1776.4|1773.4|1776.7|1773.7|1776.1|1773.1|2
1622544050000|2021-06-01 10:40:50|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|403
1622544090000|2021-06-01 10:41:30|1776|1773|1776|1773|1776|1773|1776|1773|0
1622544110000|2021-06-01 10:41:50|||||||||1
1622544130000|2021-06-01 10:42:10|1776.7|1773.7|1777|1774|1777|1774|1776.7|1773.7|6
1622544140000|2021-06-01 10:42:20|1776.4|1773.4|1776|1773|1776.4|1773.4|1776|1773|1
1622544160000|2021-06-01 10:42:40|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|0
1622544210000|2021-06-01 10:43:30|1776|1773|1776|1773|1776|1773|1776|1773|0
1622544220000|2021-06-01 10:43:40|1775|1772|1775|1772|1775|1772|1775|1772|2
1622544230000|2021-06-01 10:43:50|1775.2|1772.2|1775.7|1772.7|1775.7|1772.7|1775.2|1772.2|3
1622544250000|2021-06-01 10:44:10|1776|1773|1776|1773|1776|1773|1776|1773|15
1622544260000|2021-06-01 10:44:20|1776.4|1773.4|1776.2|1773.2|1776.7|1773.7|1776|1773|61
1622544270000|2021-06-01 10:44:30|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|12
1622544280000|2021-06-01 10:44:40|1775|1772|1775|1772|1775|1772|1775|1772|1
1622544300000|2021-06-01 10:45:00|||||||||3
1622544320000|2021-06-01 10:45:20|1774.1|1771.1|1773.7|1770.7|1774.1|1771.1|1773.7|1770.7|32
1622544330000|2021-06-01 10:45:30|||||||||2
1622544340000|2021-06-01 10:45:40|||||||||1
1622544350000|2021-06-01 10:45:50|1773.5|1770.5|1773|1770|1773.5|1770.5|1773|1770|31
1622544360000|2021-06-01 10:46:00|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|3
1622544370000|2021-06-01 10:46:10|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|0
1622544400000|2021-06-01 10:46:40|1773.1|1770.1|1772.8|1769.8|1773.1|1770.1|1772.3|1769.3|52
1622544410000|2021-06-01 10:46:50|||||||||1
1622544440000|2021-06-01 10:47:20|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1
1622544460000|2021-06-01 10:47:40|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|0
1622544470000|2021-06-01 10:47:50|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|2
1622544530000|2021-06-01 10:48:50|1773|1770|1773.7|1770.7|1773.7|1770.7|1773|1770|8
1622544540000|2021-06-01 10:49:00|1774|1771|1773.5|1770.5|1774|1771|1773.3|1770.3|13
1622544550000|2021-06-01 10:49:10|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|0
1622544590000|2021-06-01 10:49:50|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|3
1622544600000|2021-06-01 10:50:00|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1
1622544620000|2021-06-01 10:50:20|1774|1771|1774.3|1771.3|1774.3|1771.3|1774|1771|0
1622544630000|2021-06-01 10:50:30|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|0
1622544650000|2021-06-01 10:50:50|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1
1622544670000|2021-06-01 10:51:10|1774.6|1771.6|1774.3|1771.3|1774.6|1771.6|1774.3|1771.3|1
1622544700000|2021-06-01 10:51:40|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|0
1622544710000|2021-06-01 10:51:50|1773.5|1770.5|1774|1771|1774|1771|1773.5|1770.5|4
1622544720000|2021-06-01 10:52:00|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|2
1622544730000|2021-06-01 10:52:10|1773|1770|1772.8|1769.8|1773|1770|1772.8|1769.8|1
1622544790000|2021-06-01 10:53:10|1773|1770|1773.6|1770.6|1773.6|1770.6|1773|1770|0
1622544830000|2021-06-01 10:53:50|1774|1771|1774|1771|1774|1771|1774|1771|6
1622544840000|2021-06-01 10:54:00|||||||||1
1622544850000|2021-06-01 10:54:10|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|0
1622544860000|2021-06-01 10:54:20|||||||||1
1622544870000|2021-06-01 10:54:30|||||||||1
1622544890000|2021-06-01 10:54:50|1775|1772|1775|1772|1775|1772|1775|1772|1
1622544900000|2021-06-01 10:55:00|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|1775.3|1772.3|0
1622544950000|2021-06-01 10:55:50|||||||||1
1622544960000|2021-06-01 10:56:00|||||||||5
1622544970000|2021-06-01 10:56:10|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|4
1622544980000|2021-06-01 10:56:20|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|3
1622544990000|2021-06-01 10:56:30|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.6|1770.6|1
1622545000000|2021-06-01 10:56:40|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|0
1622545030000|2021-06-01 10:57:10|||||||||2
1622545070000|2021-06-01 10:57:50|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|2
1622545080000|2021-06-01 10:58:00|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|0
1622545110000|2021-06-01 10:58:30|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|240
1622545120000|2021-06-01 10:58:40|1773.9|1770.9|1774.3|1771.3|1774.3|1771.3|1773.9|1770.9|38
1622545140000|2021-06-01 10:59:00|||||||||3
1622545150000|2021-06-01 10:59:10|||||||||5
1622545160000|2021-06-01 10:59:20|||||||||1
1622545170000|2021-06-01 10:59:30|1773.9|1770.9|1772.9|1769.9|1773.9|1770.9|1772.9|1769.9|25
1622545180000|2021-06-01 10:59:40|||||||||1
1622545190000|2021-06-01 10:59:50|1772.2|1769.2|1772.1|1769.1|1772.2|1769.2|1772.1|1769.1|7
1622545200000|2021-06-01 11:00:00|1771.9|1768.9|1772.1|1769.1|1772.1|1769.1|1771.9|1768.9|4
1622545210000|2021-06-01 11:00:10|1772.3|1769.3|1772.6|1769.6|1772.6|1769.6|1772.3|1769.3|1
1622545240000|2021-06-01 11:00:40|1773.1|1770.1|1773.6|1770.6|1773.6|1770.6|1773.1|1770.1|4
1622545250000|2021-06-01 11:00:50|||||||||2
1622545260000|2021-06-01 11:01:00|1773.2|1770.2|1772.6|1769.6|1773.2|1770.2|1772.6|1769.6|3
1622545270000|2021-06-01 11:01:10|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1
1622545280000|2021-06-01 11:01:20|1772.2|1769.2|1771.9|1768.9|1772.2|1769.2|1771.9|1768.9|0
1622545290000|2021-06-01 11:01:30|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|0
1622545320000|2021-06-01 11:02:00|1771.4|1768.4|1771.6|1768.6|1771.6|1768.6|1771.4|1768.4|5
1622545370000|2021-06-01 11:02:50|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1
1622545390000|2021-06-01 11:03:10|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1
1622545420000|2021-06-01 11:03:40|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1
1622545430000|2021-06-01 11:03:50|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|0
1622545440000|2021-06-01 11:04:00|1772.3|1769.3|1772.1|1769.1|1772.3|1769.3|1771.9|1768.9|1
1622545450000|2021-06-01 11:04:10|1771.9|1768.9|1771.6|1768.6|1771.9|1768.9|1771.6|1768.6|6
1622545510000|2021-06-01 11:05:10|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|0
1622545540000|2021-06-01 11:05:40|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|4
1622545550000|2021-06-01 11:05:50|1772.9|1769.9|1773.1|1770.1|1773.1|1770.1|1772.9|1769.9|9
1622545560000|2021-06-01 11:06:00|1772.5|1769.5|1771.9|1768.9|1772.5|1769.5|1771.9|1768.9|20
1622545570000|2021-06-01 11:06:10|||||||||1
1622545580000|2021-06-01 11:06:20|1772.6|1769.6|1773.1|1770.1|1773.1|1770.1|1772.6|1769.6|11
1622545590000|2021-06-01 11:06:30|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|2
1622545600000|2021-06-01 11:06:40|1773.2|1770.2|1773.4|1770.4|1773.4|1770.4|1773.2|1770.2|1
1622545610000|2021-06-01 11:06:50|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|0
1622545620000|2021-06-01 11:07:00|1774.2|1771.2|1774.4|1771.4|1774.4|1771.4|1774.2|1771.2|2
1622545640000|2021-06-01 11:07:20|1774.2|1771.2|1774.6|1771.6|1774.6|1771.6|1774.1|1771.1|0
1622545670000|2021-06-01 11:07:50|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|4
1622545680000|2021-06-01 11:08:00|1773.9|1770.9|1773.6|1770.6|1773.9|1770.9|1773.6|1770.6|1
1622545690000|2021-06-01 11:08:10|1773.9|1770.9|1773.6|1770.6|1773.9|1770.9|1773.6|1770.6|2
1622545700000|2021-06-01 11:08:20|1773.4|1770.4|1773.6|1770.6|1773.6|1770.6|1773.4|1770.4|1
1622545710000|2021-06-01 11:08:30|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|0
1622545720000|2021-06-01 11:08:40|1773.7|1770.7|1773.4|1770.4|1773.7|1770.7|1773.4|1770.4|5
1622545740000|2021-06-01 11:09:00|1773.2|1770.2|1772.9|1769.9|1773.2|1770.2|1772.9|1769.9|0
1622545750000|2021-06-01 11:09:10|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|0
1622545770000|2021-06-01 11:09:30|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|0
1622545780000|2021-06-01 11:09:40|1773.2|1770.2|1773.6|1770.6|1773.9|1770.9|1773.2|1770.2|1
1622545820000|2021-06-01 11:10:20|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.4|1769.4|14
1622545830000|2021-06-01 11:10:30|1773.2|1770.2|1773.6|1770.6|1773.6|1770.6|1773.2|1770.2|4
1622545840000|2021-06-01 11:10:40|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|2
1622545850000|2021-06-01 11:10:50|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|0
1622545860000|2021-06-01 11:11:00|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|0
1622545870000|2021-06-01 11:11:10|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|0
1622545900000|2021-06-01 11:11:40|||||||||12
1622545910000|2021-06-01 11:11:50|||||||||1
1622545920000|2021-06-01 11:12:00|1773.6|1770.6|1773.4|1770.4|1773.6|1770.6|1773.4|1770.4|1
1622545950000|2021-06-01 11:12:30|1773.2|1770.2|1772.6|1769.6|1773.2|1770.2|1772.6|1769.6|0
1622545960000|2021-06-01 11:12:40|1773.1|1770.1|1772.9|1769.9|1773.4|1770.4|1772.9|1769.9|0
1622545970000|2021-06-01 11:12:50|1773.1|1770.1|1773.4|1770.4|1773.4|1770.4|1773.1|1770.1|1
1622545990000|2021-06-01 11:13:10|1773.6|1770.6|1773.9|1770.9|1773.9|1770.9|1773.6|1770.6|0
1622546010000|2021-06-01 11:13:30|1774.3|1771.3|1774.9|1771.9|1774.9|1771.9|1774.3|1771.3|3
1622546020000|2021-06-01 11:13:40|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|4
1622546030000|2021-06-01 11:13:50|1775.6|1772.6|1775.9|1772.9|1775.9|1772.9|1775.6|1772.6|0
1622546040000|2021-06-01 11:14:00|||||||||4
1622546050000|2021-06-01 11:14:10|1776.2|1773.2|1777.1|1774.1|1777.6|1774.6|1776.2|1773.2|56
1622546060000|2021-06-01 11:14:20|1777.3|1774.3|1777.6|1774.6|1777.6|1774.6|1777.3|1774.3|5
1622546070000|2021-06-01 11:14:30|1777.1|1774.1|1777.6|1774.6|1777.6|1774.6|1777.1|1774.1|8
1622546080000|2021-06-01 11:14:40|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1
1622546100000|2021-06-01 11:15:00|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|0
1622546120000|2021-06-01 11:15:20|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|0
1622546140000|2021-06-01 11:15:40|1776.6|1773.6|1775.9|1772.9|1776.6|1773.6|1775.9|1772.9|13
1622546160000|2021-06-01 11:16:00|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|2
1622546180000|2021-06-01 11:16:20|||||||||1
1622546200000|2021-06-01 11:16:40|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|0
1622546270000|2021-06-01 11:17:50|||||||||1
1622546290000|2021-06-01 11:18:10|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|0
1622546300000|2021-06-01 11:18:20|1775.4|1772.4|1775.6|1772.6|1775.6|1772.6|1775.4|1772.4|3
1622546310000|2021-06-01 11:18:30|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|0
1622546350000|2021-06-01 11:19:10|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|3
1622546370000|2021-06-01 11:19:30|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|0
1622546380000|2021-06-01 11:19:40|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|4
1622546390000|2021-06-01 11:19:50|1775.6|1772.6|1775.9|1772.9|1775.9|1772.9|1775.6|1772.6|0
1622546400000|2021-06-01 11:20:00|||||||||1
1622546410000|2021-06-01 11:20:10|1775.7|1772.7|1775.4|1772.4|1775.7|1772.7|1775.4|1772.4|1
1622546420000|2021-06-01 11:20:20|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1
1622546460000|2021-06-01 11:21:00|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|0
1622546490000|2021-06-01 11:21:30|||||||||3
1622546530000|2021-06-01 11:22:10|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|2
1622546540000|2021-06-01 11:22:20|1776.2|1773.2|1776.4|1773.4|1776.4|1773.4|1776.2|1773.2|0
1622546570000|2021-06-01 11:22:50|1776.2|1773.2|1775.9|1772.9|1776.2|1773.2|1775.9|1772.9|1
1622546580000|2021-06-01 11:23:00|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|6
1622546630000|2021-06-01 11:23:50|1775.2|1772.2|1774.9|1771.9|1775.2|1772.2|1774.9|1771.9|3
1622546700000|2021-06-01 11:25:00|1774.6|1771.6|1774.9|1771.9|1775.2|1772.2|1774.6|1771.6|6
1622546710000|2021-06-01 11:25:10|||||||||1
1622546740000|2021-06-01 11:25:40|1775.2|1772.2|1775.4|1772.4|1775.4|1772.4|1775.2|1772.2|1
1622546830000|2021-06-01 11:27:10|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|0
1622546840000|2021-06-01 11:27:20|1776.2|1773.2|1776.6|1773.6|1776.6|1773.6|1776.2|1773.2|3
1622546850000|2021-06-01 11:27:30|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|6
1622546860000|2021-06-01 11:27:40|1777.1|1774.1|1776.9|1773.9|1777.1|1774.1|1776.9|1773.9|1
1622546880000|2021-06-01 11:28:00|1776.6|1773.6|1776.4|1773.4|1776.6|1773.6|1776.4|1773.4|5
1622546950000|2021-06-01 11:29:10|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|0
1622547000000|2021-06-01 11:30:00|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1
1622547010000|2021-06-01 11:30:10|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|0
1622547060000|2021-06-01 11:31:00|||||||||2
1622547070000|2021-06-01 11:31:10|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1
1622547120000|2021-06-01 11:32:00|||||||||1
1622547170000|2021-06-01 11:32:50|||||||||2
1622547200000|2021-06-01 11:33:20|1776.2|1773.2|1775.8|1772.8|1776.2|1773.2|1775.8|1772.8|13
1622547210000|2021-06-01 11:33:30|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|0
1622547220000|2021-06-01 11:33:40|||||||||11
1622547320000|2021-06-01 11:35:20|1775.4|1772.4|1774.9|1771.9|1775.4|1772.4|1774.9|1771.9|9
1622547330000|2021-06-01 11:35:30|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1
1622547390000|2021-06-01 11:36:30|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|2
1622547400000|2021-06-01 11:36:40|1775.9|1772.9|1775.7|1772.7|1775.9|1772.9|1775.7|1772.7|2
1622547410000|2021-06-01 11:36:50|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|25
1622547420000|2021-06-01 11:37:00|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1
1622547430000|2021-06-01 11:37:10|1775.2|1772.2|1775.7|1772.7|1775.7|1772.7|1775.2|1772.2|4
1622547440000|2021-06-01 11:37:20|1775.2|1772.2|1775.6|1772.6|1775.6|1772.6|1775.2|1772.2|5
1622547450000|2021-06-01 11:37:30|1775.9|1772.9|1776.2|1773.2|1776.2|1773.2|1775.9|1772.9|1
1622547460000|2021-06-01 11:37:40|1776.9|1773.9|1777.2|1774.2|1777.2|1774.2|1776.9|1773.9|8
1622547500000|2021-06-01 11:38:20|1777.6|1774.6|1778.4|1775.4|1778.4|1775.4|1777.6|1774.6|49
1622547510000|2021-06-01 11:38:30|1778.6|1775.6|1778.4|1775.4|1778.6|1775.6|1778.4|1775.4|2
1622547520000|2021-06-01 11:38:40|1778.2|1775.2|1778.9|1775.9|1778.9|1775.9|1778.2|1775.2|12
1622547540000|2021-06-01 11:39:00|||||||||3
1622547630000|2021-06-01 11:40:30|||||||||6
1622547640000|2021-06-01 11:40:40|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|7
1622547650000|2021-06-01 11:40:50|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|2
1622547660000|2021-06-01 11:41:00|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1
1622547690000|2021-06-01 11:41:30|1777.9|1774.9|1778.1|1775.1|1778.1|1775.1|1777.9|1774.9|6
1622547710000|2021-06-01 11:41:50|1778.3|1775.3|1778.6|1775.6|1778.6|1775.6|1778.3|1775.3|4
1622547730000|2021-06-01 11:42:10|1778.9|1775.9|1777.9|1774.9|1778.9|1775.9|1777.9|1774.9|3
1622547740000|2021-06-01 11:42:20|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1
1622547750000|2021-06-01 11:42:30|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|0
1622547770000|2021-06-01 11:42:50|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|7
1622547780000|2021-06-01 11:43:00|||||||||1
1622547790000|2021-06-01 11:43:10|||||||||2
1622547820000|2021-06-01 11:43:40|1779.4|1776.4|1779.6|1776.6|1779.6|1776.6|1779.4|1776.4|4
1622547830000|2021-06-01 11:43:50|||||||||10
1622547860000|2021-06-01 11:44:20|1780.1|1777.1|1780.6|1777.6|1780.6|1777.6|1780.1|1777.1|3
1622547870000|2021-06-01 11:44:30|1780.4|1777.4|1780.2|1777.2|1780.4|1777.4|1780.2|1777.2|8
1622547880000|2021-06-01 11:44:40|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|0
1622547910000|2021-06-01 11:45:10|1779.6|1776.6|1779.2|1776.2|1779.6|1776.6|1779.2|1776.2|20
1622547940000|2021-06-01 11:45:40|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|0
1622547950000|2021-06-01 11:45:50|||||||||2
1622547970000|2021-06-01 11:46:10|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|14
1622547980000|2021-06-01 11:46:20|1779.9|1776.9|1779.4|1776.4|1779.9|1776.9|1779.4|1776.4|13
1622547990000|2021-06-01 11:46:30|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|0
1622548070000|2021-06-01 11:47:50|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1
1622548080000|2021-06-01 11:48:00|1779.6|1776.6|1779.4|1776.4|1779.6|1776.6|1779.4|1776.4|4
1622548110000|2021-06-01 11:48:30|1779.2|1776.2|1778.2|1775.2|1779.2|1776.2|1778.2|1775.2|13
1622548120000|2021-06-01 11:48:40|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|0
1622548130000|2021-06-01 11:48:50|||||||||9
1622548140000|2021-06-01 11:49:00|||||||||1
1622548150000|2021-06-01 11:49:10|1777.4|1774.4|1777.6|1774.6|1777.6|1774.6|1777.4|1774.4|3
1622548170000|2021-06-01 11:49:30|1777.9|1774.9|1778.1|1775.1|1778.1|1775.1|1777.9|1774.9|1
1622548180000|2021-06-01 11:49:40|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|0
1622548200000|2021-06-01 11:50:00|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|0
1622548210000|2021-06-01 11:50:10|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|0
1622548240000|2021-06-01 11:50:40|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|0
1622548260000|2021-06-01 11:51:00|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|0
1622548300000|2021-06-01 11:51:40|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|2
1622548320000|2021-06-01 11:52:00|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|0
1622548330000|2021-06-01 11:52:10|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1
1622548340000|2021-06-01 11:52:20|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|0
1622548350000|2021-06-01 11:52:30|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|0
1622548360000|2021-06-01 11:52:40|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|0
1622548380000|2021-06-01 11:53:00|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|0
1622548450000|2021-06-01 11:54:10|||||||||3
1622548470000|2021-06-01 11:54:30|||||||||1
1622548480000|2021-06-01 11:54:40|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|0
1622548500000|2021-06-01 11:55:00|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|0
1622548530000|2021-06-01 11:55:30|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|0
1622548540000|2021-06-01 11:55:40|||||||||1
1622548550000|2021-06-01 11:55:50|||||||||1
1622548610000|2021-06-01 11:56:50|1777.4|1774.4|1777.9|1774.9|1777.9|1774.9|1777.4|1774.4|10
1622548620000|2021-06-01 11:57:00|1778.2|1775.2|1778.7|1775.7|1778.7|1775.7|1778.2|1775.2|4
1622548630000|2021-06-01 11:57:10|||||||||1
1622548640000|2021-06-01 11:57:20|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1
1622548660000|2021-06-01 11:57:40|||||||||1
1622548690000|2021-06-01 11:58:10|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|1779.9|1776.9|10
1622548700000|2021-06-01 11:58:20|1779.7|1776.7|1779.2|1776.2|1779.7|1776.7|1778.9|1775.9|22
1622548730000|2021-06-01 11:58:50|1778.2|1775.2|1777.9|1774.9|1778.2|1775.2|1777.9|1774.9|12
1622548740000|2021-06-01 11:59:00|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1
1622548750000|2021-06-01 11:59:10|||||||||2
1622548760000|2021-06-01 11:59:20|1778.7|1775.7|1778.9|1775.9|1778.9|1775.9|1778.7|1775.7|2
1622548780000|2021-06-01 11:59:40|1778.6|1775.6|1777.9|1774.9|1778.6|1775.6|1777.7|1774.7|4
1622548790000|2021-06-01 11:59:50|1778.2|1775.2|1780.1|1777.1|1780.1|1777.1|1778.2|1775.2|20
1622548800000|2021-06-01 12:00:00|1780.4|1777.4|1782.2|1779.2|1782.9|1779.9|1780.4|1777.4|96
1622548810000|2021-06-01 12:00:10|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|2
1622548820000|2021-06-01 12:00:20|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|4
1622548830000|2021-06-01 12:00:30|||||||||1
1622548840000|2021-06-01 12:00:40|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|9
1622548850000|2021-06-01 12:00:50|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|2
1622548860000|2021-06-01 12:01:00|||||||||9
1622548870000|2021-06-01 12:01:10|1782.9|1779.9|1783.2|1780.2|1783.2|1780.2|1782.9|1779.9|40
1622548880000|2021-06-01 12:01:20|||||||||6
1622548890000|2021-06-01 12:01:30|1782.6|1779.6|1782.2|1779.2|1782.6|1779.6|1782.2|1779.2|20
1622548900000|2021-06-01 12:01:40|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|8
1622548910000|2021-06-01 12:01:50|1782.2|1779.2|1782.6|1779.6|1782.7|1779.7|1782.2|1779.2|11
1622548920000|2021-06-01 12:02:00|1782.9|1779.9|1782.4|1779.4|1783.2|1780.2|1782.4|1779.4|31
1622548930000|2021-06-01 12:02:10|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1
1622548940000|2021-06-01 12:02:20|1782.4|1779.4|1782.9|1779.9|1782.9|1779.9|1782.4|1779.4|12
1622548950000|2021-06-01 12:02:30|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|2
1622548970000|2021-06-01 12:02:50|||||||||45
1622548980000|2021-06-01 12:03:00|||||||||8
1622548990000|2021-06-01 12:03:10|||||||||4
1622549000000|2021-06-01 12:03:20|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.4|1780.4|101
1622549010000|2021-06-01 12:03:30|||||||||2
1622549020000|2021-06-01 12:03:40|||||||||6
1622549030000|2021-06-01 12:03:50|1783.9|1780.9|1783.6|1780.6|1783.9|1780.9|1783.6|1780.6|8
1622549040000|2021-06-01 12:04:00|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1
1622549050000|2021-06-01 12:04:10|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|2
1622549060000|2021-06-01 12:04:20|1784.4|1781.4|1783.6|1780.6|1784.4|1781.4|1783.6|1780.6|13
1622549070000|2021-06-01 12:04:30|||||||||6
1622549090000|2021-06-01 12:04:50|1784|1781|1783.4|1780.4|1784|1781|1783.4|1780.4|29
1622549100000|2021-06-01 12:05:00|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|8
1622549110000|2021-06-01 12:05:10|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1
1622549120000|2021-06-01 12:05:20|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|12
1622549150000|2021-06-01 12:05:50|1783.4|1780.4|1783.6|1780.6|1783.6|1780.6|1783.4|1780.4|12
1622549160000|2021-06-01 12:06:00|1784|1781|1783.9|1780.9|1784.6|1781.6|1783.9|1780.9|18
1622549170000|2021-06-01 12:06:10|1783.6|1780.6|1782.6|1779.6|1783.6|1780.6|1782.2|1779.2|35
1622549180000|2021-06-01 12:06:20|||||||||5
1622549190000|2021-06-01 12:06:30|1781.6|1778.6|1782.3|1779.3|1782.3|1779.3|1781.6|1778.6|19
1622549200000|2021-06-01 12:06:40|1782.6|1779.6|1783.6|1780.6|1783.6|1780.6|1782.6|1779.6|6
1622549210000|2021-06-01 12:06:50|1782.9|1779.9|1782.6|1779.6|1783.6|1780.6|1782.6|1779.6|11
1622549220000|2021-06-01 12:07:00|||||||||1
1622549240000|2021-06-01 12:07:20|1782.2|1779.2|1782.6|1779.6|1782.6|1779.6|1782.2|1779.2|17
1622549250000|2021-06-01 12:07:30|1782.9|1779.9|1783.6|1780.6|1783.6|1780.6|1782.9|1779.9|9
1622549260000|2021-06-01 12:07:40|1783.2|1780.2|1782.9|1779.9|1783.2|1780.2|1782.4|1779.4|27
1622549280000|2021-06-01 12:08:00|||||||||2
1622549310000|2021-06-01 12:08:30|1783.2|1780.2|1783.6|1780.6|1783.6|1780.6|1783.2|1780.2|7
1622549320000|2021-06-01 12:08:40|||||||||1
1622549330000|2021-06-01 12:08:50|1783.2|1780.2|1783.4|1780.4|1783.4|1780.4|1783.2|1780.2|15
1622549340000|2021-06-01 12:09:00|1783.6|1780.6|1783.4|1780.4|1783.6|1780.6|1783.4|1780.4|5
1622549350000|2021-06-01 12:09:10|||||||||2
1622549360000|2021-06-01 12:09:20|||||||||4
1622549380000|2021-06-01 12:09:40|||||||||6
1622549390000|2021-06-01 12:09:50|1783.6|1780.6|1783.4|1780.4|1783.6|1780.6|1783.2|1780.2|3
1622549400000|2021-06-01 12:10:00|1783.8|1780.8|1784.6|1781.6|1784.6|1781.6|1783.8|1780.8|99
1622549420000|2021-06-01 12:10:20|1784.2|1781.2|1783.9|1780.9|1784.2|1781.2|1783.6|1780.6|26
1622549430000|2021-06-01 12:10:30|1784.3|1781.3|1784.6|1781.6|1784.6|1781.6|1784.3|1781.3|20
1622549440000|2021-06-01 12:10:40|||||||||20
1622549450000|2021-06-01 12:10:50|||||||||5
1622549460000|2021-06-01 12:11:00|1784.3|1781.3|1783.6|1780.6|1784.3|1781.3|1783.6|1780.6|15
1622549470000|2021-06-01 12:11:10|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|20
1622549480000|2021-06-01 12:11:20|||||||||6
1622549490000|2021-06-01 12:11:30|1783.6|1780.6|1782.6|1779.6|1783.6|1780.6|1782.6|1779.6|17
1622549500000|2021-06-01 12:11:40|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.2|1779.2|25
1622549510000|2021-06-01 12:11:50|1782.6|1779.6|1782.4|1779.4|1782.6|1779.6|1782.4|1779.4|10
1622549520000|2021-06-01 12:12:00|1782.6|1779.6|1783.2|1780.2|1783.2|1780.2|1782.6|1779.6|1
1622549540000|2021-06-01 12:12:20|||||||||2
1622549550000|2021-06-01 12:12:30|||||||||2
1622549560000|2021-06-01 12:12:40|1782.6|1779.6|1782.9|1779.9|1782.9|1779.9|1782.6|1779.6|10
1622549580000|2021-06-01 12:13:00|||||||||8
1622549590000|2021-06-01 12:13:10|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|0
1622549610000|2021-06-01 12:13:30|||||||||4
1622549620000|2021-06-01 12:13:40|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|20
1622549630000|2021-06-01 12:13:50|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1
1622549640000|2021-06-01 12:14:00|1782.9|1779.9|1783.6|1780.6|1783.6|1780.6|1782.9|1779.9|32
1622549650000|2021-06-01 12:14:10|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|6
1622549660000|2021-06-01 12:14:20|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|0
1622549670000|2021-06-01 12:14:30|||||||||6
1622549680000|2021-06-01 12:14:40|||||||||3
1622549690000|2021-06-01 12:14:50|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1
1622549700000|2021-06-01 12:15:00|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|25
1622549710000|2021-06-01 12:15:10|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1
1622549720000|2021-06-01 12:15:20|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|12
1622549740000|2021-06-01 12:15:40|||||||||12
1622549750000|2021-06-01 12:15:50|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1
1622549770000|2021-06-01 12:16:10|||||||||6
1622549780000|2021-06-01 12:16:20|1783.6|1780.6|1785|1782|1785|1782|1783.6|1780.6|92
1622549790000|2021-06-01 12:16:30|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|2
1622549800000|2021-06-01 12:16:40|1783.9|1780.9|1782.2|1779.2|1784.4|1781.4|1782.2|1779.2|73
1622549810000|2021-06-01 12:16:50|1782.5|1779.5|1782.4|1779.4|1783.2|1780.2|1782.4|1779.4|9
1622549820000|2021-06-01 12:17:00|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1
1622549830000|2021-06-01 12:17:10|||||||||6
1622549850000|2021-06-01 12:17:30|||||||||4
1622549860000|2021-06-01 12:17:40|1782.6|1779.6|1783.2|1780.2|1783.2|1780.2|1782.6|1779.6|9
1622549880000|2021-06-01 12:18:00|||||||||7
1622549890000|2021-06-01 12:18:10|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1
1622549900000|2021-06-01 12:18:20|||||||||7
1622549910000|2021-06-01 12:18:30|1783.2|1780.2|1783.4|1780.4|1783.4|1780.4|1783.2|1780.2|6
1622549920000|2021-06-01 12:18:40|||||||||3
1622549950000|2021-06-01 12:19:10|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|0
1622549970000|2021-06-01 12:19:30|||||||||3
1622549980000|2021-06-01 12:19:40|||||||||4
1622549990000|2021-06-01 12:19:50|||||||||1
1622550000000|2021-06-01 12:20:00|||||||||22
1622550030000|2021-06-01 12:20:30|||||||||1
1622550040000|2021-06-01 12:20:40|||||||||1
1622550060000|2021-06-01 12:21:00|||||||||6
1622550080000|2021-06-01 12:21:20|||||||||1
1622550090000|2021-06-01 12:21:30|||||||||3
1622550100000|2021-06-01 12:21:40|||||||||55
1622550110000|2021-06-01 12:21:50|||||||||24
1622550120000|2021-06-01 12:22:00|||||||||6
1622550130000|2021-06-01 12:22:10|||||||||1
1622550150000|2021-06-01 12:22:30|||||||||8
1622550160000|2021-06-01 12:22:40|||||||||5
1622550170000|2021-06-01 12:22:50|1782.2|1779.2|1782.6|1779.6|1782.6|1779.6|1782.2|1779.2|9
1622550180000|2021-06-01 12:23:00|1782.9|1779.9|1782.2|1779.2|1782.9|1779.9|1782.2|1779.2|1
1622550190000|2021-06-01 12:23:10|||||||||2
1622550210000|2021-06-01 12:23:30|||||||||4
1622550220000|2021-06-01 12:23:40|||||||||5
1622550240000|2021-06-01 12:24:00|||||||||100
1622550250000|2021-06-01 12:24:10|||||||||3
1622550260000|2021-06-01 12:24:20|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|32
1622550270000|2021-06-01 12:24:30|||||||||1
1622550300000|2021-06-01 12:25:00|||||||||4
1622550320000|2021-06-01 12:25:20|1781.6|1778.6|1782.2|1779.2|1782.2|1779.2|1781.6|1778.6|13
1622550330000|2021-06-01 12:25:30|1780.2|1777.2|1779.7|1776.7|1780.2|1777.2|1779.5|1776.5|19
1622550340000|2021-06-01 12:25:40|1779.2|1776.2|1779.2|1776.2|1779.9|1776.9|1779.2|1776.2|8
1622550350000|2021-06-01 12:25:50|1779.4|1776.4|1779.2|1776.2|1779.4|1776.4|1779.2|1776.2|9
1622550360000|2021-06-01 12:26:00|1779|1776|1777.2|1774.2|1779|1776|1777.2|1774.2|33
1622550370000|2021-06-01 12:26:10|1777.6|1774.6|1777.7|1774.7|1777.7|1774.7|1777.5|1774.5|27
1622550380000|2021-06-01 12:26:20|1777.9|1774.9|1777.4|1774.4|1778.2|1775.2|1777.4|1774.4|7
1622550390000|2021-06-01 12:26:30|1777.7|1774.7|1777.9|1774.9|1777.9|1774.9|1777.7|1774.7|3
1622550400000|2021-06-01 12:26:40|1778.9|1775.9|1778.4|1775.4|1778.9|1775.9|1778.4|1775.4|18
1622550410000|2021-06-01 12:26:50|1778.9|1775.9|1779.6|1776.6|1779.6|1776.6|1778.9|1775.9|6
1622550420000|2021-06-01 12:27:00|1779.4|1776.4|1779.9|1776.9|1779.9|1776.9|1779.4|1776.4|9
1622550430000|2021-06-01 12:27:10|1780.2|1777.2|1779.7|1776.7|1780.2|1777.2|1779.7|1776.7|11
1622550440000|2021-06-01 12:27:20|1779.5|1776.5|1779.2|1776.2|1779.5|1776.5|1779.2|1776.2|7
1622550450000|2021-06-01 12:27:30|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|10
1622550460000|2021-06-01 12:27:40|1778.7|1775.7|1779.2|1776.2|1779.2|1776.2|1778.7|1775.7|8
1622550470000|2021-06-01 12:27:50|||||||||2
1622550480000|2021-06-01 12:28:00|1779.4|1776.4|1779.7|1776.7|1779.7|1776.7|1779.4|1776.4|2
1622550500000|2021-06-01 12:28:20|1779.9|1776.9|1779.2|1776.2|1780.2|1777.2|1779.2|1776.2|16
1622550510000|2021-06-01 12:28:30|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|4
1622550520000|2021-06-01 12:28:40|1778.5|1775.5|1776.2|1773.2|1779|1776|1776.2|1773.2|73
1622550530000|2021-06-01 12:28:50|||||||||4
1622550550000|2021-06-01 12:29:10|||||||||3
1622550570000|2021-06-01 12:29:30|1776.5|1773.5|1776.9|1773.9|1776.9|1773.9|1776.2|1773.2|7
1622550580000|2021-06-01 12:29:40|1777.2|1774.2|1777.2|1774.2|1777.4|1774.4|1777.2|1774.2|14
1622550590000|2021-06-01 12:29:50|1777.4|1774.4|1776.9|1773.9|1777.4|1774.4|1776.2|1773.2|13
1622550600000|2021-06-01 12:30:00|1777.6|1774.6|1777.2|1774.2|1777.6|1774.6|1777.2|1774.2|28
1622550610000|2021-06-01 12:30:10|1776.8|1773.8|1776.2|1773.2|1776.8|1773.8|1776.2|1773.2|33
1622550620000|2021-06-01 12:30:20|||||||||14
1622550630000|2021-06-01 12:30:30|||||||||1
1622550650000|2021-06-01 12:30:50|||||||||6
1622550660000|2021-06-01 12:31:00|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|5
1622550680000|2021-06-01 12:31:20|1776.7|1773.7|1776.9|1773.9|1776.9|1773.9|1775.9|1772.9|24
1622550690000|2021-06-01 12:31:30|||||||||2
1622550700000|2021-06-01 12:31:40|1775.6|1772.6|1775.2|1772.2|1775.9|1772.9|1775.2|1772.2|10
1622550710000|2021-06-01 12:31:50|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.7|1772.7|2
1622550720000|2021-06-01 12:32:00|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|2
1622550730000|2021-06-01 12:32:10|||||||||1
1622550740000|2021-06-01 12:32:20|1775.8|1772.8|1774.7|1771.7|1775.8|1772.8|1774.5|1771.5|258
1622550750000|2021-06-01 12:32:30|1774.9|1771.9|1774.2|1771.2|1774.9|1771.9|1773.9|1770.9|3
1622550760000|2021-06-01 12:32:40|1774.4|1771.4|1774.7|1771.7|1774.7|1771.7|1774.2|1771.2|28
1622550770000|2021-06-01 12:32:50|1774.4|1771.4|1774.4|1771.4|1774.9|1771.9|1774.2|1771.2|17
1622550780000|2021-06-01 12:33:00|1774.6|1771.6|1774.2|1771.2|1774.6|1771.6|1774.2|1771.2|1
1622550790000|2021-06-01 12:33:10|1774.4|1771.4|1774.4|1771.4|1774.6|1771.6|1774.2|1771.2|6
1622550800000|2021-06-01 12:33:20|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|2
1622550810000|2021-06-01 12:33:30|1775.2|1772.2|1774.9|1771.9|1775.2|1772.2|1774.4|1771.4|9
1622550830000|2021-06-01 12:33:50|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|3
1622550840000|2021-06-01 12:34:00|||||||||3
1622550850000|2021-06-01 12:34:10|||||||||5
1622550860000|2021-06-01 12:34:20|1774.7|1771.7|1774.9|1771.9|1774.9|1771.9|1774.7|1771.7|5
1622550870000|2021-06-01 12:34:30|1774.7|1771.7|1774.2|1771.2|1774.7|1771.7|1774.2|1771.2|13
1622550880000|2021-06-01 12:34:40|||||||||2
1622550890000|2021-06-01 12:34:50|||||||||1
1622550900000|2021-06-01 12:35:00|||||||||4
1622550920000|2021-06-01 12:35:20|1774.4|1771.4|1774.7|1771.7|1775.2|1772.2|1774.4|1771.4|22
1622550940000|2021-06-01 12:35:40|1774.2|1771.2|1774.7|1771.7|1774.7|1771.7|1774.2|1771.2|7
1622550950000|2021-06-01 12:35:50|1775.2|1772.2|1774.7|1771.7|1775.2|1772.2|1774.7|1771.7|4
1622550960000|2021-06-01 12:36:00|1774.9|1771.9|1774.7|1771.7|1774.9|1771.9|1774.7|1771.7|1
1622550970000|2021-06-01 12:36:10|1774.2|1771.2|1774.7|1771.7|1774.7|1771.7|1774.2|1771.2|6
1622550980000|2021-06-01 12:36:20|1774.9|1771.9|1774.7|1771.7|1774.9|1771.9|1774.7|1771.7|7
1622550990000|2021-06-01 12:36:30|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1
1622551000000|2021-06-01 12:36:40|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|11
1622551010000|2021-06-01 12:36:50|||||||||4
1622551020000|2021-06-01 12:37:00|||||||||7
1622551030000|2021-06-01 12:37:10|1775.6|1772.6|1776.2|1773.2|1776.2|1773.2|1775.6|1772.6|33
1622551050000|2021-06-01 12:37:30|1775.8|1772.8|1775.2|1772.2|1775.8|1772.8|1775.2|1772.2|31
1622551060000|2021-06-01 12:37:40|1775.4|1772.4|1775.7|1772.7|1775.7|1772.7|1775.4|1772.4|5
1622551070000|2021-06-01 12:37:50|1775.5|1772.5|1775.2|1772.2|1775.5|1772.5|1775.2|1772.2|1
1622551080000|2021-06-01 12:38:00|1775.4|1772.4|1775.2|1772.2|1776|1773|1775.2|1772.2|15
1622551090000|2021-06-01 12:38:10|||||||||2
1622551100000|2021-06-01 12:38:20|1774.6|1771.6|1774.9|1771.9|1775.2|1772.2|1774.6|1771.6|30
1622551110000|2021-06-01 12:38:30|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1
1622551120000|2021-06-01 12:38:40|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|86
1622551130000|2021-06-01 12:38:50|1772.2|1769.2|1770|1767|1772.2|1769.2|1769.2|1766.2|260
1622551140000|2021-06-01 12:39:00|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770|1767|6
1622551150000|2021-06-01 12:39:10|1770.5|1767.5|1771.2|1768.2|1771.2|1768.2|1770.5|1767.5|31
1622551160000|2021-06-01 12:39:20|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|53
1622551170000|2021-06-01 12:39:30|1771.9|1768.9|1771.5|1768.5|1772.2|1769.2|1771.5|1768.5|30
1622551190000|2021-06-01 12:39:50|1772.5|1769.5|1772.2|1769.2|1772.5|1769.5|1772.2|1769.2|19
1622551200000|2021-06-01 12:40:00|||||||||1
1622551210000|2021-06-01 12:40:10|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1
1622551230000|2021-06-01 12:40:30|||||||||1
1622551240000|2021-06-01 12:40:40|||||||||2
1622551260000|2021-06-01 12:41:00|1772.5|1769.5|1771|1768|1772.5|1769.5|1771|1768|59
1622551270000|2021-06-01 12:41:10|1770.8|1767.8|1770.5|1767.5|1770.8|1767.8|1770.5|1767.5|0
1622551280000|2021-06-01 12:41:20|1769.2|1766.2|1768.8|1765.8|1769.2|1766.2|1768.8|1765.8|19
1622551290000|2021-06-01 12:41:30|1768.5|1765.5|1770|1767|1770.2|1767.2|1768.5|1765.5|12
1622551300000|2021-06-01 12:41:40|1769.4|1766.4|1769.2|1766.2|1769.4|1766.4|1769.2|1766.2|27
1622551310000|2021-06-01 12:41:50|||||||||1
1622551320000|2021-06-01 12:42:00|1769.5|1766.5|1769.8|1766.8|1770|1767|1769.5|1766.5|5
1622551330000|2021-06-01 12:42:10|1770.2|1767.2|1770|1767|1770.5|1767.5|1770|1767|11
1622551340000|2021-06-01 12:42:20|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|12
1622551350000|2021-06-01 12:42:30|||||||||4
1622551360000|2021-06-01 12:42:40|1768.2|1765.2|1768.5|1765.5|1768.5|1765.5|1768.2|1765.2|4
1622551370000|2021-06-01 12:42:50|1768.8|1765.8|1768.2|1765.2|1769|1766|1768.2|1765.2|14
1622551380000|2021-06-01 12:43:00|||||||||7
1622551390000|2021-06-01 12:43:10|1768.8|1765.8|1769.2|1766.2|1769.2|1766.2|1768.8|1765.8|6
1622551400000|2021-06-01 12:43:20|||||||||8
1622551420000|2021-06-01 12:43:40|1769|1766|1769|1766|1769|1766|1768.8|1765.8|10
1622551430000|2021-06-01 12:43:50|1769.2|1766.2|1768|1765|1769.2|1766.2|1768|1765|261
1622551440000|2021-06-01 12:44:00|1768.2|1765.2|1768.5|1765.5|1768.5|1765.5|1768.2|1765.2|3
1622551450000|2021-06-01 12:44:10|1768.7|1765.7|1768.5|1765.5|1768.7|1765.7|1768.2|1765.2|11
1622551470000|2021-06-01 12:44:30|||||||||3
1622551480000|2021-06-01 12:44:40|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1766.8|1763.8|84
1622551490000|2021-06-01 12:44:50|||||||||2
1622551500000|2021-06-01 12:45:00|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|6
1622551510000|2021-06-01 12:45:10|1766.5|1763.5|1767.2|1764.2|1767.2|1764.2|1766.5|1763.5|12
1622551520000|2021-06-01 12:45:20|1766.7|1763.7|1767.2|1764.2|1767.2|1764.2|1766.7|1763.7|16
1622551530000|2021-06-01 12:45:30|1767.5|1764.5|1767|1764|1767.5|1764.5|1767|1764|13
1622551540000|2021-06-01 12:45:40|1767.2|1764.2|1767.5|1764.5|1767.5|1764.5|1767.2|1764.2|1
1622551550000|2021-06-01 12:45:50|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|5
1622551560000|2021-06-01 12:46:00|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1
1622551570000|2021-06-01 12:46:10|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|2
1622551590000|2021-06-01 12:46:30|||||||||4
1622551600000|2021-06-01 12:46:40|1767.8|1764.8|1767.5|1764.5|1767.8|1764.8|1767.5|1764.5|21
1622551610000|2021-06-01 12:46:50|||||||||13
1622551620000|2021-06-01 12:47:00|1768|1765|1767.5|1764.5|1768|1765|1767.5|1764.5|2
1622551630000|2021-06-01 12:47:10|||||||||1
1622551640000|2021-06-01 12:47:20|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|6
1622551650000|2021-06-01 12:47:30|1768|1765|1768.2|1765.2|1768.2|1765.2|1768|1765|1
1622551660000|2021-06-01 12:47:40|1768.8|1765.8|1769|1766|1769|1766|1768.8|1765.8|1
1622551670000|2021-06-01 12:47:50|1769.2|1766.2|1768.8|1765.8|1769.2|1766.2|1768.8|1765.8|5
1622551680000|2021-06-01 12:48:00|1769|1766|1768.8|1765.8|1769|1766|1768.8|1765.8|12
1622551690000|2021-06-01 12:48:10|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|0
1622551700000|2021-06-01 12:48:20|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|8
1622551710000|2021-06-01 12:48:30|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|7
1622551720000|2021-06-01 12:48:40|1769|1766|1769|1766|1769|1766|1769|1766|17
1622551730000|2021-06-01 12:48:50|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|5
1622551740000|2021-06-01 12:49:00|1769|1766|1769|1766|1769.2|1766.2|1769|1766|5
1622551750000|2021-06-01 12:49:10|1768.8|1765.8|1768.8|1765.8|1769.2|1766.2|1768.8|1765.8|22
1622551760000|2021-06-01 12:49:20|1769|1766|1769.5|1766.5|1769.5|1766.5|1769|1766|15
1622551770000|2021-06-01 12:49:30|1769.3|1766.3|1769.3|1766.3|1769.5|1766.5|1769.3|1766.3|7
1622551780000|2021-06-01 12:49:40|1769.2|1766.2|1769.5|1766.5|1769.5|1766.5|1769.2|1766.2|0
1622551790000|2021-06-01 12:49:50|1769.8|1766.8|1770.2|1767.2|1770.2|1767.2|1769.8|1766.8|19
1622551800000|2021-06-01 12:50:00|1770|1767|1770.2|1767.2|1770.2|1767.2|1769.8|1766.8|1
1622551810000|2021-06-01 12:50:10|||||||||6
1622551820000|2021-06-01 12:50:20|||||||||3
1622551830000|2021-06-01 12:50:30|||||||||1
1622551850000|2021-06-01 12:50:50|1770.8|1767.8|1770.8|1767.8|1771.2|1768.2|1770.8|1767.8|16
1622551860000|2021-06-01 12:51:00|1771|1768|1771|1768|1771|1768|1771|1768|3
1622551870000|2021-06-01 12:51:10|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|3
1622551880000|2021-06-01 12:51:20|1771|1768|1770.8|1767.8|1771|1768|1770.8|1767.8|6
1622551900000|2021-06-01 12:51:40|||||||||3
1622551920000|2021-06-01 12:52:00|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1
1622551930000|2021-06-01 12:52:10|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|20
1622551940000|2021-06-01 12:52:20|1772|1769|1771.8|1768.8|1772|1769|1771.8|1768.8|31
1622551950000|2021-06-01 12:52:30|1772|1769|1772.2|1769.2|1772.2|1769.2|1771.8|1768.8|17
1622551960000|2021-06-01 12:52:40|1772.8|1769.8|1773|1770|1774|1771|1772.8|1769.8|16
1622551970000|2021-06-01 12:52:50|1773.2|1770.2|1772.8|1769.8|1773.2|1770.2|1772.8|1769.8|7
1622551980000|2021-06-01 12:53:00|1773|1770|1773|1770|1773|1770|1773|1770|5
1622551990000|2021-06-01 12:53:10|1772.8|1769.8|1772.5|1769.5|1773|1770|1772.5|1769.5|5
1622552000000|2021-06-01 12:53:20|1772.8|1769.8|1772.8|1769.8|1773|1770|1772.8|1769.8|13
1622552010000|2021-06-01 12:53:30|1772.5|1769.5|1773|1770|1773|1770|1772.5|1769.5|14
1622552020000|2021-06-01 12:53:40|1772.8|1769.8|1771.8|1768.8|1772.8|1769.8|1771.8|1768.8|3
1622552030000|2021-06-01 12:53:50|||||||||1
1622552050000|2021-06-01 12:54:10|1772.3|1769.3|1771.8|1768.8|1772.3|1769.3|1771.8|1768.8|35
1622552060000|2021-06-01 12:54:20|1771|1768|1770.8|1767.8|1771|1768|1770.8|1767.8|16
1622552070000|2021-06-01 12:54:30|1771.8|1768.8|1770.8|1767.8|1771.8|1768.8|1770.8|1767.8|130
1622552080000|2021-06-01 12:54:40|1771|1768|1771.2|1768.2|1771.3|1768.3|1771|1768|7
1622552090000|2021-06-01 12:54:50|1771|1768|1771|1768|1771|1768|1771|1768|1
1622552100000|2021-06-01 12:55:00|1771.2|1768.2|1772.5|1769.5|1772.5|1769.5|1771.2|1768.2|15
1622552110000|2021-06-01 12:55:10|1772.8|1769.8|1771.5|1768.5|1772.8|1769.8|1771.5|1768.5|6
1622552130000|2021-06-01 12:55:30|1771.8|1768.8|1771.5|1768.5|1771.8|1768.8|1771.5|1768.5|2
1622552140000|2021-06-01 12:55:40|1771.8|1768.8|1770.8|1767.8|1771.8|1768.8|1770.8|1767.8|7
1622552150000|2021-06-01 12:55:50|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|29
1622552190000|2021-06-01 12:56:30|||||||||7
1622552200000|2021-06-01 12:56:40|||||||||1
1622552210000|2021-06-01 12:56:50|||||||||6
1622552240000|2021-06-01 12:57:20|||||||||35
1622552250000|2021-06-01 12:57:30|1770.5|1767.5|1770.5|1767.5|1770.8|1767.8|1770.3|1767.3|84
1622552260000|2021-06-01 12:57:40|1770.8|1767.8|1771.2|1768.2|1771.2|1768.2|1770.8|1767.8|11
1622552270000|2021-06-01 12:57:50|1770.8|1767.8|1771|1768|1771|1768|1770.8|1767.8|17
1622552280000|2021-06-01 12:58:00|1770.8|1767.8|1771|1768|1771|1768|1770.8|1767.8|2
1622552290000|2021-06-01 12:58:10|1771.5|1768.5|1771.3|1768.3|1771.5|1768.5|1771.3|1768.3|2
1622552300000|2021-06-01 12:58:20|1771.5|1768.5|1770.5|1767.5|1771.8|1768.8|1770.5|1767.5|61
1622552310000|2021-06-01 12:58:30|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|0
1622552330000|2021-06-01 12:58:50|||||||||2
1622552340000|2021-06-01 12:59:00|||||||||10
1622552350000|2021-06-01 12:59:10|||||||||2
1622552360000|2021-06-01 12:59:20|||||||||2
1622552370000|2021-06-01 12:59:30|1771|1768|1770.8|1767.8|1771.2|1768.2|1770.8|1767.8|17
1622552380000|2021-06-01 12:59:40|||||||||3
1622552390000|2021-06-01 12:59:50|1771|1768|1770.8|1767.8|1771|1768|1770.8|1767.8|15
1622552400000|2021-06-01 13:00:00|1771.8|1768.8|1772|1769|1772|1769|1771.8|1768.8|10
1622552410000|2021-06-01 13:00:10|1772.8|1769.8|1771.8|1768.8|1772.8|1769.8|1771.8|1768.8|21
1622552420000|2021-06-01 13:00:20|1772|1769|1771.8|1768.8|1772.2|1769.2|1771.8|1768.8|7
1622552430000|2021-06-01 13:00:30|1772|1769|1771.8|1768.8|1772|1769|1771.8|1768.8|3
1622552450000|2021-06-01 13:00:50|1771.3|1768.3|1770.8|1767.8|1771.3|1768.3|1770.8|1767.8|45
1622552460000|2021-06-01 13:01:00|||||||||1
1622552470000|2021-06-01 13:01:10|||||||||5
1622552490000|2021-06-01 13:01:30|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|5
1622552500000|2021-06-01 13:01:40|1770|1767|1769.8|1766.8|1770|1767|1769.8|1766.8|21
1622552510000|2021-06-01 13:01:50|||||||||17
1622552520000|2021-06-01 13:02:00|1770|1767|1770.5|1767.5|1770.5|1767.5|1769.8|1766.8|27
1622552530000|2021-06-01 13:02:10|1770.8|1767.8|1770.5|1767.5|1770.8|1767.8|1770.5|1767.5|21
1622552550000|2021-06-01 13:02:30|||||||||1
1622552560000|2021-06-01 13:02:40|1771.5|1768.5|1772.5|1769.5|1772.5|1769.5|1771.5|1768.5|106
1622552570000|2021-06-01 13:02:50|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|5
1622552580000|2021-06-01 13:03:00|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|34
1622552590000|2021-06-01 13:03:10|1772.8|1769.8|1772.5|1769.5|1772.8|1769.8|1772.5|1769.5|4
1622552610000|2021-06-01 13:03:30|1772.2|1769.2|1772.5|1769.5|1772.5|1769.5|1772.2|1769.2|5
1622552630000|2021-06-01 13:03:50|1772.2|1769.2|1772|1769|1772.2|1769.2|1772|1769|1
1622552640000|2021-06-01 13:04:00|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|6
1622552650000|2021-06-01 13:04:10|1772|1769|1772.5|1769.5|1772.5|1769.5|1772|1769|54
1622552660000|2021-06-01 13:04:20|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|2
1622552680000|2021-06-01 13:04:40|1772|1769|1771.8|1768.8|1772.5|1769.5|1771.8|1768.8|58
1622552690000|2021-06-01 13:04:50|1772.2|1769.2|1772.2|1769.2|1772.5|1769.5|1771.8|1768.8|30
1622552700000|2021-06-01 13:05:00|1772.8|1769.8|1772.5|1769.5|1772.8|1769.8|1772.5|1769.5|3
1622552710000|2021-06-01 13:05:10|||||||||2
1622552750000|2021-06-01 13:05:50|1772.8|1769.8|1771.8|1768.8|1772.8|1769.8|1771.8|1768.8|5
1622552760000|2021-06-01 13:06:00|1772|1769|1771.8|1768.8|1772|1769|1771.8|1768.8|6
1622552770000|2021-06-01 13:06:10|1770.8|1767.8|1771|1768|1771|1768|1770.8|1767.8|27
1622552780000|2021-06-01 13:06:20|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|2
1622552790000|2021-06-01 13:06:30|1771|1768|1771.2|1768.2|1771.2|1768.2|1771|1768|2
1622552800000|2021-06-01 13:06:40|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|2
1622552820000|2021-06-01 13:07:00|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|4
1622552840000|2021-06-01 13:07:20|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|24
1622552850000|2021-06-01 13:07:30|||||||||6
1622552880000|2021-06-01 13:08:00|||||||||1
1622552890000|2021-06-01 13:08:10|||||||||1
1622552900000|2021-06-01 13:08:20|||||||||6
1622552930000|2021-06-01 13:08:50|||||||||3
1622552940000|2021-06-01 13:09:00|||||||||4
1622552950000|2021-06-01 13:09:10|||||||||3
1622552990000|2021-06-01 13:09:50|||||||||2
1622553000000|2021-06-01 13:10:00|||||||||10
1622553010000|2021-06-01 13:10:10|||||||||1
1622553020000|2021-06-01 13:10:20|||||||||3
1622553030000|2021-06-01 13:10:30|||||||||3
1622553040000|2021-06-01 13:10:40|||||||||2
1622553050000|2021-06-01 13:10:50|||||||||4
1622553060000|2021-06-01 13:11:00|1769.3|1766.3|1769|1766|1769.3|1766.3|1769|1766|5
1622553070000|2021-06-01 13:11:10|1768.8|1765.8|1766.8|1763.8|1768.8|1765.8|1766.8|1763.8|44
1622553080000|2021-06-01 13:11:20|||||||||7
1622553090000|2021-06-01 13:11:30|||||||||9
1622553100000|2021-06-01 13:11:40|||||||||3
1622553110000|2021-06-01 13:11:50|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|53
1622553120000|2021-06-01 13:12:00|||||||||1
1622553130000|2021-06-01 13:12:10|1768.2|1765.2|1768.8|1765.8|1768.8|1765.8|1768.2|1765.2|18
1622553150000|2021-06-01 13:12:30|||||||||3
1622553160000|2021-06-01 13:12:40|||||||||5
1622553170000|2021-06-01 13:12:50|1769.5|1766.5|1768.8|1765.8|1769.5|1766.5|1768.8|1765.8|11
1622553180000|2021-06-01 13:13:00|1769.2|1766.2|1769.5|1766.5|1769.5|1766.5|1769|1766|4
1622553190000|2021-06-01 13:13:10|1769.3|1766.3|1769.5|1766.5|1769.5|1766.5|1769.3|1766.3|11
1622553200000|2021-06-01 13:13:20|1769.8|1766.8|1769|1766|1769.8|1766.8|1768.8|1765.8|11
1622553210000|2021-06-01 13:13:30|1769.3|1766.3|1769.2|1766.2|1769.3|1766.3|1769.2|1766.2|0
1622553220000|2021-06-01 13:13:40|1769|1766|1768.8|1765.8|1769|1766|1768.8|1765.8|5
1622553230000|2021-06-01 13:13:50|||||||||8
1622553240000|2021-06-01 13:14:00|1768.5|1765.5|1768.8|1765.8|1768.8|1765.8|1768.5|1765.5|2
1622553250000|2021-06-01 13:14:10|1769|1766|1768.8|1765.8|1769|1766|1768.8|1765.8|1
1622553260000|2021-06-01 13:14:20|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|2
1622553270000|2021-06-01 13:14:30|||||||||6
1622553280000|2021-06-01 13:14:40|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|5
1622553290000|2021-06-01 13:14:50|1769|1766|1768.8|1765.8|1769|1766|1768.8|1765.8|10
1622553300000|2021-06-01 13:15:00|1769|1766|1769.5|1766.5|1769.5|1766.5|1769|1766|16
1622553320000|2021-06-01 13:15:20|1770|1767|1770|1767|1770|1767|1770|1767|73
1622553330000|2021-06-01 13:15:30|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|12
1622553340000|2021-06-01 13:15:40|||||||||6
1622553360000|2021-06-01 13:16:00|||||||||1
1622553370000|2021-06-01 13:16:10|1770|1767|1770.8|1767.8|1770.8|1767.8|1770|1767|140
1622553380000|2021-06-01 13:16:20|1771|1768|1771|1768|1771|1768|1771|1768|1
1622553390000|2021-06-01 13:16:30|||||||||1
1622553400000|2021-06-01 13:16:40|||||||||5
1622553410000|2021-06-01 13:16:50|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|24
1622553430000|2021-06-01 13:17:10|1770.2|1767.2|1769.8|1766.8|1770.2|1767.2|1769.8|1766.8|16
1622553440000|2021-06-01 13:17:20|1770.2|1767.2|1770|1767|1770.2|1767.2|1770|1767|41
1622553450000|2021-06-01 13:17:30|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|0
1622553460000|2021-06-01 13:17:40|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|0
1622553480000|2021-06-01 13:18:00|1770.5|1767.5|1770.2|1767.2|1770.5|1767.5|1769.8|1766.8|4
1622553490000|2021-06-01 13:18:10|1770|1767|1770.2|1767.2|1770.2|1767.2|1770|1767|5
1622553500000|2021-06-01 13:18:20|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|9
1622553510000|2021-06-01 13:18:30|1770|1767|1770|1767|1770.2|1767.2|1770|1767|1
1622553520000|2021-06-01 13:18:40|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|0
1622553530000|2021-06-01 13:18:50|1770|1767|1770.2|1767.2|1770.2|1767.2|1770|1767|42
1622553540000|2021-06-01 13:19:00|||||||||5
1622553550000|2021-06-01 13:19:10|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|11
1622553560000|2021-06-01 13:19:20|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|18
1622553570000|2021-06-01 13:19:30|1771.5|1768.5|1772.5|1769.5|1772.5|1769.5|1771.5|1768.5|181
1622553600000|2021-06-01 13:20:00|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|6
1622553610000|2021-06-01 13:20:10|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|10
1622553630000|2021-06-01 13:20:30|||||||||3
1622553640000|2021-06-01 13:20:40|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|14
1622553650000|2021-06-01 13:20:50|1773|1770|1773.2|1770.2|1773.2|1770.2|1773|1770|0
1622553660000|2021-06-01 13:21:00|||||||||2
1622553670000|2021-06-01 13:21:10|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|4
1622553680000|2021-06-01 13:21:20|1773.8|1770.8|1773.5|1770.5|1773.8|1770.8|1773.5|1770.5|8
1622553690000|2021-06-01 13:21:30|||||||||22
1622553710000|2021-06-01 13:21:50|||||||||2
1622553720000|2021-06-01 13:22:00|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|0
1622553730000|2021-06-01 13:22:10|||||||||45
1622553740000|2021-06-01 13:22:20|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|19
1622553750000|2021-06-01 13:22:30|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|5
1622553760000|2021-06-01 13:22:40|||||||||8
1622553770000|2021-06-01 13:22:50|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|6
1622553790000|2021-06-01 13:23:10|||||||||1
1622553800000|2021-06-01 13:23:20|1774|1771|1774.8|1771.8|1774.8|1771.8|1774|1771|152
1622553810000|2021-06-01 13:23:30|1775.2|1772.2|1774.8|1771.8|1775.2|1772.2|1774.8|1771.8|5
1622553820000|2021-06-01 13:23:40|||||||||1
1622553830000|2021-06-01 13:23:50|||||||||42
1622553840000|2021-06-01 13:24:00|||||||||12
1622553850000|2021-06-01 13:24:10|1774|1771|1773.8|1770.8|1774|1771|1773.8|1770.8|7
1622553860000|2021-06-01 13:24:20|1774|1771|1773.8|1770.8|1774.2|1771.2|1773.8|1770.8|26
1622553870000|2021-06-01 13:24:30|||||||||2
1622553880000|2021-06-01 13:24:40|||||||||1
1622553890000|2021-06-01 13:24:50|||||||||2
1622553900000|2021-06-01 13:25:00|||||||||1
1622553910000|2021-06-01 13:25:10|||||||||1
1622553930000|2021-06-01 13:25:30|1774|1771|1773.8|1770.8|1774|1771|1773.8|1770.8|13
1622553950000|2021-06-01 13:25:50|||||||||2
1622553960000|2021-06-01 13:26:00|||||||||1
1622553970000|2021-06-01 13:26:10|||||||||6
1622553980000|2021-06-01 13:26:20|||||||||37
1622553990000|2021-06-01 13:26:30|||||||||4
1622554010000|2021-06-01 13:26:50|1774.2|1771.2|1774.5|1771.5|1774.5|1771.5|1774.2|1771.2|5
1622554020000|2021-06-01 13:27:00|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|15
1622554030000|2021-06-01 13:27:10|||||||||2
1622554040000|2021-06-01 13:27:20|||||||||5
1622554060000|2021-06-01 13:27:40|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|6
1622554070000|2021-06-01 13:27:50|1774.8|1771.8|1775.2|1772.2|1775.2|1772.2|1774.8|1771.8|6
1622554080000|2021-06-01 13:28:00|||||||||3
1622554090000|2021-06-01 13:28:10|1774.2|1771.2|1774.5|1771.5|1774.5|1771.5|1774.2|1771.2|9
1622554100000|2021-06-01 13:28:20|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774|1771|4
1622554110000|2021-06-01 13:28:30|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|14
1622554120000|2021-06-01 13:28:40|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|19
1622554130000|2021-06-01 13:28:50|1774.2|1771.2|1774.8|1771.8|1775|1772|1774.2|1771.2|8
1622554140000|2021-06-01 13:29:00|1775|1772|1774.8|1771.8|1775.2|1772.2|1774.8|1771.8|45
1622554160000|2021-06-01 13:29:20|||||||||2
1622554170000|2021-06-01 13:29:30|||||||||1
1622554190000|2021-06-01 13:29:50|||||||||9
1622554200000|2021-06-01 13:30:00|||||||||36
1622554210000|2021-06-01 13:30:10|1774.5|1771.5|1774|1771|1774.5|1771.5|1773.8|1770.8|33
1622554220000|2021-06-01 13:30:20|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|0
1622554230000|2021-06-01 13:30:30|1774.8|1771.8|1774.5|1771.5|1774.8|1771.8|1774.5|1771.5|2
1622554240000|2021-06-01 13:30:40|1774.8|1771.8|1775.2|1772.2|1775.2|1772.2|1774.8|1771.8|14
1622554250000|2021-06-01 13:30:50|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|34
1622554260000|2021-06-01 13:31:00|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|3
1622554270000|2021-06-01 13:31:10|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|8
1622554290000|2021-06-01 13:31:30|||||||||6
1622554300000|2021-06-01 13:31:40|||||||||1
1622554310000|2021-06-01 13:31:50|1774|1771|1773.8|1770.8|1774.8|1771.8|1773.8|1770.8|27
1622554320000|2021-06-01 13:32:00|1774.2|1771.2|1774.5|1771.5|1774.8|1771.8|1774.2|1771.2|50
1622554330000|2021-06-01 13:32:10|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|0
1622554340000|2021-06-01 13:32:20|1775.9|1772.9|1775.8|1772.8|1776.5|1773.5|1775.8|1772.8|39
1622554350000|2021-06-01 13:32:30|1776|1773|1776.5|1773.5|1776.5|1773.5|1776|1773|1
1622554360000|2021-06-01 13:32:40|1776.2|1773.2|1775.8|1772.8|1776.2|1773.2|1775.8|1772.8|16
1622554370000|2021-06-01 13:32:50|||||||||5
1622554380000|2021-06-01 13:33:00|||||||||3
1622554390000|2021-06-01 13:33:10|1775.5|1772.5|1774.8|1771.8|1775.5|1772.5|1774.8|1771.8|17
1622554400000|2021-06-01 13:33:20|1775|1772|1774.8|1771.8|1775.2|1772.2|1774.8|1771.8|3
1622554410000|2021-06-01 13:33:30|1775.9|1772.9|1776.8|1773.8|1776.8|1773.8|1775.9|1772.9|38
1622554420000|2021-06-01 13:33:40|1776.5|1773.5|1775.8|1772.8|1776.5|1773.5|1775.8|1772.8|167
1622554430000|2021-06-01 13:33:50|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|21
1622554440000|2021-06-01 13:34:00|1774|1771|1774|1771|1774.5|1771.5|1774|1771|6
1622554450000|2021-06-01 13:34:10|1774.2|1771.2|1774.8|1771.8|1774.8|1771.8|1774.2|1771.2|16
1622554460000|2021-06-01 13:34:20|||||||||6
1622554470000|2021-06-01 13:34:30|1775.2|1772.2|1774.8|1771.8|1775.8|1772.8|1774.8|1771.8|45
1622554490000|2021-06-01 13:34:50|||||||||19
1622554500000|2021-06-01 13:35:00|1775.8|1772.8|1776.8|1773.8|1777.8|1774.8|1775.8|1772.8|44
1622554510000|2021-06-01 13:35:10|1776.3|1773.3|1775.5|1772.5|1776.3|1773.3|1774.8|1771.8|35
1622554520000|2021-06-01 13:35:20|1775.8|1772.8|1774.5|1771.5|1775.8|1772.8|1774.5|1771.5|2
1622554530000|2021-06-01 13:35:30|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1
1622554540000|2021-06-01 13:35:40|||||||||8
1622554550000|2021-06-01 13:35:50|1775|1772|1774.5|1771.5|1775.5|1772.5|1774.5|1771.5|20
1622554560000|2021-06-01 13:36:00|1774.2|1771.2|1774.5|1771.5|1774.5|1771.5|1774.2|1771.2|2
1622554570000|2021-06-01 13:36:10|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|11
1622554580000|2021-06-01 13:36:20|||||||||8
1622554590000|2021-06-01 13:36:30|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|21
1622554600000|2021-06-01 13:36:40|1774.2|1771.2|1774.8|1771.8|1775.8|1772.8|1774.2|1771.2|72
1622554610000|2021-06-01 13:36:50|||||||||1
1622554620000|2021-06-01 13:37:00|||||||||1
1622554640000|2021-06-01 13:37:20|1774.5|1771.5|1774|1771|1774.5|1771.5|1774|1771|24
1622554650000|2021-06-01 13:37:30|1774.2|1771.2|1774.5|1771.5|1774.5|1771.5|1774.2|1771.2|5
1622554660000|2021-06-01 13:37:40|1773.8|1770.8|1774.5|1771.5|1774.5|1771.5|1773.8|1770.8|2
1622554670000|2021-06-01 13:37:50|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|9
1622554680000|2021-06-01 13:38:00|||||||||59
1622554690000|2021-06-01 13:38:10|1775.8|1772.8|1776.2|1773.2|1776.2|1773.2|1775.8|1772.8|48
1622554700000|2021-06-01 13:38:20|1776.8|1773.8|1775.8|1772.8|1776.8|1773.8|1775.8|1772.8|12
1622554710000|2021-06-01 13:38:30|1776|1773|1775.8|1772.8|1776.5|1773.5|1775.8|1772.8|16
1622554720000|2021-06-01 13:38:40|1776|1773|1775.8|1772.8|1776|1773|1775.8|1772.8|4
1622554730000|2021-06-01 13:38:50|1776|1773|1776|1773|1776|1773|1776|1773|3
1622554740000|2021-06-01 13:39:00|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|0
1622554760000|2021-06-01 13:39:20|||||||||4
1622554780000|2021-06-01 13:39:40|1776|1773|1776.2|1773.2|1776.2|1773.2|1775.8|1772.8|16
1622554790000|2021-06-01 13:39:50|||||||||4
1622554810000|2021-06-01 13:40:10|||||||||3
1622554820000|2021-06-01 13:40:20|1775.2|1772.2|1774.5|1771.5|1775.2|1772.2|1774.5|1771.5|19
1622554830000|2021-06-01 13:40:30|1774.8|1771.8|1775.2|1772.2|1775.2|1772.2|1774.8|1771.8|5
1622554840000|2021-06-01 13:40:40|1775|1772|1775.2|1772.2|1775.2|1772.2|1775|1772|8
1622554860000|2021-06-01 13:41:00|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|6
1622554870000|2021-06-01 13:41:10|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1
1622554890000|2021-06-01 13:41:30|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|9
1622554900000|2021-06-01 13:41:40|||||||||4
1622554910000|2021-06-01 13:41:50|||||||||3
1622554920000|2021-06-01 13:42:00|||||||||3
1622554930000|2021-06-01 13:42:10|||||||||4
1622554950000|2021-06-01 13:42:30|1776.2|1773.2|1775.8|1772.8|1776.8|1773.8|1775.8|1772.8|9
1622554960000|2021-06-01 13:42:40|||||||||2
1622554970000|2021-06-01 13:42:50|||||||||9
1622554990000|2021-06-01 13:43:10|||||||||2
1622555000000|2021-06-01 13:43:20|||||||||2
1622555010000|2021-06-01 13:43:30|||||||||5
1622555020000|2021-06-01 13:43:40|||||||||17
1622555030000|2021-06-01 13:43:50|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1
1622555040000|2021-06-01 13:44:00|1776|1773|1775.8|1772.8|1776|1773|1775.8|1772.8|10
1622555050000|2021-06-01 13:44:10|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|7
1622555060000|2021-06-01 13:44:20|1776.5|1773.5|1776.8|1773.8|1776.8|1773.8|1776.5|1773.5|2
1622555070000|2021-06-01 13:44:30|||||||||1
1622555080000|2021-06-01 13:44:40|||||||||8
1622555090000|2021-06-01 13:44:50|||||||||5
1622555100000|2021-06-01 13:45:00|1777.2|1774.2|1778.8|1775.8|1778.8|1775.8|1777.2|1774.2|17
1622555110000|2021-06-01 13:45:10|1778|1775|1778|1775|1778|1775|1778|1775|19
1622555120000|2021-06-01 13:45:20|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|0
1622555130000|2021-06-01 13:45:30|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|10
1622555140000|2021-06-01 13:45:40|1778.5|1775.5|1778.8|1775.8|1778.8|1775.8|1778.5|1775.5|10
1622555150000|2021-06-01 13:45:50|||||||||3
1622555160000|2021-06-01 13:46:00|||||||||9
1622555170000|2021-06-01 13:46:10|||||||||3
1622555180000|2021-06-01 13:46:20|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|7
1622555190000|2021-06-01 13:46:30|||||||||3
1622555200000|2021-06-01 13:46:40|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|31
1622555210000|2021-06-01 13:46:50|1778|1775|1777.8|1774.8|1778|1775|1777.8|1774.8|12
1622555220000|2021-06-01 13:47:00|||||||||56
1622555230000|2021-06-01 13:47:10|||||||||1
1622555240000|2021-06-01 13:47:20|1778.2|1775.2|1778.8|1775.8|1778.8|1775.8|1778.2|1775.2|8
1622555250000|2021-06-01 13:47:30|1778.5|1775.5|1777.8|1774.8|1778.5|1775.5|1777.8|1774.8|7
1622555260000|2021-06-01 13:47:40|||||||||3
1622555270000|2021-06-01 13:47:50|||||||||21
1622555280000|2021-06-01 13:48:00|1778|1775|1776.8|1773.8|1778.5|1775.5|1776.8|1773.8|59
1622555290000|2021-06-01 13:48:10|||||||||1
1622555300000|2021-06-01 13:48:20|1777|1774|1776.8|1773.8|1777|1774|1776.8|1773.8|5
1622555310000|2021-06-01 13:48:30|||||||||1
1622555320000|2021-06-01 13:48:40|1775.8|1772.8|1775.8|1772.8|1776|1773|1775.8|1772.8|36
1622555330000|2021-06-01 13:48:50|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776|1773|3
1622555340000|2021-06-01 13:49:00|1775.8|1772.8|1776.5|1773.5|1776.5|1773.5|1775.8|1772.8|103
1622555350000|2021-06-01 13:49:10|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|0
1622555360000|2021-06-01 13:49:20|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|9
1622555370000|2021-06-01 13:49:30|||||||||3
1622555380000|2021-06-01 13:49:40|||||||||3
1622555390000|2021-06-01 13:49:50|||||||||4
1622555400000|2021-06-01 13:50:00|1776|1773|1775.8|1772.8|1776.3|1773.3|1775.8|1772.8|14
1622555410000|2021-06-01 13:50:10|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|16
1622555430000|2021-06-01 13:50:30|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|3
1622555440000|2021-06-01 13:50:40|||||||||6
1622555450000|2021-06-01 13:50:50|||||||||2
1622555460000|2021-06-01 13:51:00|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1
1622555470000|2021-06-01 13:51:10|||||||||9
1622555490000|2021-06-01 13:51:30|1775.8|1772.8|1775.5|1772.5|1775.8|1772.8|1775.5|1772.5|4
1622555500000|2021-06-01 13:51:40|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1
1622555510000|2021-06-01 13:51:50|||||||||2
1622555530000|2021-06-01 13:52:10|1775.5|1772.5|1774.5|1771.5|1775.5|1772.5|1774.5|1771.5|10
1622555540000|2021-06-01 13:52:20|1773.8|1770.8|1774.2|1771.2|1774.2|1771.2|1773.8|1770.8|9
1622555550000|2021-06-01 13:52:30|||||||||6
1622555560000|2021-06-01 13:52:40|1774|1771|1774|1771|1774|1771|1774|1771|14
1622555570000|2021-06-01 13:52:50|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|5
1622555590000|2021-06-01 13:53:10|1774.5|1771.5|1774.8|1771.8|1774.8|1771.8|1774.5|1771.5|2
1622555600000|2021-06-01 13:53:20|||||||||6
1622555610000|2021-06-01 13:53:30|||||||||7
1622555620000|2021-06-01 13:53:40|1775.2|1772.2|1775.5|1772.5|1775.8|1772.8|1775.2|1772.2|8
1622555630000|2021-06-01 13:53:50|1776|1773|1776|1773|1776|1773|1776|1773|3
1622555640000|2021-06-01 13:54:00|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|11
1622555650000|2021-06-01 13:54:10|||||||||12
1622555660000|2021-06-01 13:54:20|||||||||11
1622555670000|2021-06-01 13:54:30|1776|1773|1776.2|1773.2|1776.2|1773.2|1776|1773|20
1622555680000|2021-06-01 13:54:40|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|11
1622555690000|2021-06-01 13:54:50|1777|1774|1777|1774|1777|1774|1776.8|1773.8|3
1622555700000|2021-06-01 13:55:00|1777.2|1774.2|1776.8|1773.8|1777.2|1774.2|1776.8|1773.8|2
1622555710000|2021-06-01 13:55:10|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|0
1622555720000|2021-06-01 13:55:20|||||||||3
1622555730000|2021-06-01 13:55:30|||||||||2
1622555740000|2021-06-01 13:55:40|1776.4|1773.4|1776.2|1773.2|1776.5|1773.5|1776.2|1773.2|15
1622555750000|2021-06-01 13:55:50|||||||||1
1622555760000|2021-06-01 13:56:00|||||||||2
1622555770000|2021-06-01 13:56:10|1776|1773|1776|1773|1776|1773|1776|1773|2
1622555790000|2021-06-01 13:56:30|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1
1622555800000|2021-06-01 13:56:40|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|0
1622555810000|2021-06-01 13:56:50|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|6
1622555820000|2021-06-01 13:57:00|1775|1772|1775|1772|1775|1772|1775|1772|5
1622555830000|2021-06-01 13:57:10|1775.3|1772.3|1776|1773|1776.2|1773.2|1775.3|1772.3|9
1622555840000|2021-06-01 13:57:20|||||||||3
1622555850000|2021-06-01 13:57:30|||||||||6
1622555860000|2021-06-01 13:57:40|1775.8|1772.8|1775.5|1772.5|1775.8|1772.8|1775.5|1772.5|3
1622555870000|2021-06-01 13:57:50|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|7
1622555880000|2021-06-01 13:58:00|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|7
1622555890000|2021-06-01 13:58:10|1775.8|1772.8|1776.2|1773.2|1776.2|1773.2|1775.8|1772.8|11
1622555900000|2021-06-01 13:58:20|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|10
1622555910000|2021-06-01 13:58:30|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.2|1772.2|22
1622555920000|2021-06-01 13:58:40|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|36
1622555930000|2021-06-01 13:58:50|1774.3|1771.3|1774.5|1771.5|1774.5|1771.5|1774.3|1771.3|12
1622555940000|2021-06-01 13:59:00|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|6
1622555950000|2021-06-01 13:59:10|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|6
1622555960000|2021-06-01 13:59:20|1773.9|1770.9|1773.5|1770.5|1773.9|1770.9|1773.5|1770.5|8
1622555970000|2021-06-01 13:59:30|||||||||2
1622555980000|2021-06-01 13:59:40|||||||||6
1622555990000|2021-06-01 13:59:50|1773.8|1770.8|1774|1771|1774|1771|1773.8|1770.8|12
1622556000000|2021-06-01 14:00:00|1774.2|1771.2|1775.5|1772.5|1775.5|1772.5|1774.2|1771.2|48
1622556010000|2021-06-01 14:00:10|1775.2|1772.2|1775.2|1772.2|1775.5|1772.5|1775.2|1772.2|27
1622556020000|2021-06-01 14:00:20|||||||||1
1622556030000|2021-06-01 14:00:30|||||||||1
1622556040000|2021-06-01 14:00:40|1775.7|1772.7|1775|1772|1775.7|1772.7|1775|1772|26
1622556050000|2021-06-01 14:00:50|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|0
1622556060000|2021-06-01 14:01:00|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1
1622556070000|2021-06-01 14:01:10|1776.2|1773.2|1776.2|1773.2|1776.8|1773.8|1776.2|1773.2|5
1622556080000|2021-06-01 14:01:20|1775.2|1772.2|1775.8|1772.8|1775.8|1772.8|1775.2|1772.2|19
1622556090000|2021-06-01 14:01:30|1776|1773|1776.2|1773.2|1776.2|1773.2|1776|1773|2
1622556100000|2021-06-01 14:01:40|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|5
1622556120000|2021-06-01 14:02:00|1776.5|1773.5|1775.8|1772.8|1776.5|1773.5|1775.8|1772.8|20
1622556130000|2021-06-01 14:02:10|||||||||10
1622556140000|2021-06-01 14:02:20|||||||||2
1622556150000|2021-06-01 14:02:30|||||||||9
1622556160000|2021-06-01 14:02:40|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|5
1622556170000|2021-06-01 14:02:50|1775.8|1772.8|1774.8|1771.8|1776|1773|1774.8|1771.8|23
1622556180000|2021-06-01 14:03:00|||||||||6
1622556190000|2021-06-01 14:03:10|||||||||2
1622556200000|2021-06-01 14:03:20|1775|1772|1774.8|1771.8|1775|1772|1774.8|1771.8|4
1622556210000|2021-06-01 14:03:30|||||||||3
1622556220000|2021-06-01 14:03:40|1773.8|1770.8|1774.2|1771.2|1774.2|1771.2|1773.8|1770.8|42
1622556230000|2021-06-01 14:03:50|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1
1622556240000|2021-06-01 14:04:00|1774.8|1771.8|1774.9|1771.9|1774.9|1771.9|1774.5|1771.5|15
1622556250000|2021-06-01 14:04:10|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1
1622556260000|2021-06-01 14:04:20|||||||||3
1622556270000|2021-06-01 14:04:30|1775.8|1772.8|1775.2|1772.2|1775.8|1772.8|1775.2|1772.2|18
1622556280000|2021-06-01 14:04:40|1775.5|1772.5|1776.2|1773.2|1776.2|1773.2|1775.5|1772.5|6
1622556290000|2021-06-01 14:04:50|||||||||4
1622556300000|2021-06-01 14:05:00|1775.8|1772.8|1775.5|1772.5|1776|1773|1775.5|1772.5|9
1622556310000|2021-06-01 14:05:10|||||||||2
1622556320000|2021-06-01 14:05:20|1775.2|1772.2|1774.7|1771.7|1775.2|1772.2|1774.5|1771.5|38
1622556330000|2021-06-01 14:05:30|1774.5|1771.5|1775.2|1772.2|1775.2|1772.2|1774.5|1771.5|1
1622556340000|2021-06-01 14:05:40|||||||||2
1622556350000|2021-06-01 14:05:50|||||||||2
1622556360000|2021-06-01 14:06:00|||||||||8
1622556370000|2021-06-01 14:06:10|||||||||4
1622556380000|2021-06-01 14:06:20|1775|1772|1775|1772|1775|1772|1775|1772|8
1622556390000|2021-06-01 14:06:30|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|3
1622556400000|2021-06-01 14:06:40|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|3
1622556420000|2021-06-01 14:07:00|1775.2|1772.2|1775|1772|1775.2|1772.2|1774.8|1771.8|14
1622556430000|2021-06-01 14:07:10|1775.2|1772.2|1775|1772|1775.2|1772.2|1775|1772|5
1622556440000|2021-06-01 14:07:20|1774.8|1771.8|1775|1772|1775|1772|1774.8|1771.8|5
1622556450000|2021-06-01 14:07:30|1774.8|1771.8|1774.8|1771.8|1775.2|1772.2|1774.8|1771.8|18
1622556460000|2021-06-01 14:07:40|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775|1772|3
1622556470000|2021-06-01 14:07:50|1775|1772|1774.8|1771.8|1775|1772|1774.8|1771.8|27
1622556480000|2021-06-01 14:08:00|1775|1772|1774.8|1771.8|1775|1772|1774.8|1771.8|8
1622556490000|2021-06-01 14:08:10|1775|1772|1775|1772|1775|1772|1774.8|1771.8|6
1622556500000|2021-06-01 14:08:20|||||||||3
1622556510000|2021-06-01 14:08:30|1774.5|1771.5|1774.8|1771.8|1774.8|1771.8|1774.5|1771.5|415
1622556520000|2021-06-01 14:08:40|1775.2|1772.2|1775|1772|1775.2|1772.2|1775|1772|2
1622556530000|2021-06-01 14:08:50|||||||||6
1622556540000|2021-06-01 14:09:00|1775.2|1772.2|1775.8|1772.8|1775.8|1772.8|1775.2|1772.2|1
1622556550000|2021-06-01 14:09:10|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|8
1622556570000|2021-06-01 14:09:30|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|14
1622556580000|2021-06-01 14:09:40|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|4
1622556590000|2021-06-01 14:09:50|||||||||2
1622556600000|2021-06-01 14:10:00|||||||||4
1622556610000|2021-06-01 14:10:10|||||||||1
1622556620000|2021-06-01 14:10:20|||||||||1
1622556630000|2021-06-01 14:10:30|||||||||49
1622556650000|2021-06-01 14:10:50|||||||||3
1622556660000|2021-06-01 14:11:00|||||||||76
1622556670000|2021-06-01 14:11:10|||||||||1
1622556680000|2021-06-01 14:11:20|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|26
1622556690000|2021-06-01 14:11:30|1776|1773|1776|1773|1776|1773|1776|1773|7
1622556700000|2021-06-01 14:11:40|1775.8|1772.8|1776.5|1773.5|1776.5|1773.5|1775.8|1772.8|10
1622556720000|2021-06-01 14:12:00|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|3
1622556730000|2021-06-01 14:12:10|||||||||9
1622556750000|2021-06-01 14:12:30|1775.8|1772.8|1776.3|1773.3|1776.3|1773.3|1775.8|1772.8|13
1622556760000|2021-06-01 14:12:40|1776|1773|1776|1773|1776|1773|1776|1773|4
1622556770000|2021-06-01 14:12:50|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|6
1622556780000|2021-06-01 14:13:00|1776|1773|1776.8|1773.8|1776.8|1773.8|1776|1773|2
1622556790000|2021-06-01 14:13:10|||||||||8
1622556800000|2021-06-01 14:13:20|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|30
1622556810000|2021-06-01 14:13:30|||||||||12
1622556820000|2021-06-01 14:13:40|1776|1773|1776.3|1773.3|1776.3|1773.3|1775.8|1772.8|12
1622556830000|2021-06-01 14:13:50|1776|1773|1774.8|1771.8|1776|1773|1774.8|1771.8|76
1622556850000|2021-06-01 14:14:10|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|29
1622556860000|2021-06-01 14:14:20|||||||||1
1622556870000|2021-06-01 14:14:30|||||||||5
1622556890000|2021-06-01 14:14:50|||||||||1
1622556900000|2021-06-01 14:15:00|1774.5|1771.5|1774.8|1771.8|1774.8|1771.8|1774.5|1771.5|10
1622556910000|2021-06-01 14:15:10|||||||||6
1622556920000|2021-06-01 14:15:20|1774.5|1771.5|1774.8|1771.8|1774.8|1771.8|1774.5|1771.5|7
1622556930000|2021-06-01 14:15:30|1775|1772|1775|1772|1775|1772|1775|1772|5
1622556940000|2021-06-01 14:15:40|1774.8|1771.8|1774|1771|1774.8|1771.8|1774|1771|10
1622556950000|2021-06-01 14:15:50|||||||||1
1622556960000|2021-06-01 14:16:00|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|2
1622556970000|2021-06-01 14:16:10|||||||||2
1622556980000|2021-06-01 14:16:20|||||||||2
1622556990000|2021-06-01 14:16:30|||||||||2
1622557000000|2021-06-01 14:16:40|||||||||3
1622557010000|2021-06-01 14:16:50|||||||||5
1622557020000|2021-06-01 14:17:00|1774.8|1771.8|1775.3|1772.3|1775.3|1772.3|1774.8|1771.8|17
1622557030000|2021-06-01 14:17:10|||||||||1
1622557040000|2021-06-01 14:17:20|1774.8|1771.8|1774.3|1771.3|1774.8|1771.8|1774.3|1771.3|21
1622557050000|2021-06-01 14:17:30|||||||||5
1622557060000|2021-06-01 14:17:40|||||||||2
1622557080000|2021-06-01 14:18:00|||||||||1
1622557090000|2021-06-01 14:18:10|1774.5|1771.5|1775.3|1772.3|1775.3|1772.3|1774.5|1771.5|11
1622557100000|2021-06-01 14:18:20|1775|1772|1775|1772|1775|1772|1775|1772|3
1622557110000|2021-06-01 14:18:30|1774.5|1771.5|1774.3|1771.3|1774.5|1771.5|1774.3|1771.3|12
1622557140000|2021-06-01 14:19:00|||||||||7
1622557150000|2021-06-01 14:19:10|||||||||2
1622557160000|2021-06-01 14:19:20|1773|1770|1773|1770|1773|1770|1773|1770|32
1622557170000|2021-06-01 14:19:30|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|7
1622557180000|2021-06-01 14:19:40|1772.8|1769.8|1772.3|1769.3|1772.8|1769.8|1772.3|1769.3|3
1622557190000|2021-06-01 14:19:50|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|66
1622557200000|2021-06-01 14:20:00|1771.3|1768.3|1772.5|1769.5|1773.3|1770.3|1771.3|1768.3|64
1622557210000|2021-06-01 14:20:10|||||||||2
1622557220000|2021-06-01 14:20:20|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|0
1622557230000|2021-06-01 14:20:30|1772.5|1769.5|1773.3|1770.3|1773.3|1770.3|1772.5|1769.5|9
1622557240000|2021-06-01 14:20:40|1773.5|1770.5|1773.3|1770.3|1773.5|1770.5|1773.3|1770.3|3
1622557250000|2021-06-01 14:20:50|1773.5|1770.5|1773.5|1770.5|1773.8|1770.8|1773.3|1770.3|6
1622557260000|2021-06-01 14:21:00|||||||||1
1622557270000|2021-06-01 14:21:10|1773.3|1770.3|1773|1770|1773.5|1770.5|1773|1770|35
1622557280000|2021-06-01 14:21:20|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|24
1622557290000|2021-06-01 14:21:30|1772.5|1769.5|1773|1770|1773|1770|1772.5|1769.5|10
1622557300000|2021-06-01 14:21:40|1772.8|1769.8|1773|1770|1773|1770|1772.5|1769.5|2
1622557310000|2021-06-01 14:21:50|||||||||5
1622557320000|2021-06-01 14:22:00|||||||||1
1622557330000|2021-06-01 14:22:10|1772.3|1769.3|1774|1771|1774|1771|1772.3|1769.3|15
1622557340000|2021-06-01 14:22:20|1773.8|1770.8|1773.3|1770.3|1773.8|1770.8|1773.3|1770.3|10
1622557350000|2021-06-01 14:22:30|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|9
1622557360000|2021-06-01 14:22:40|1773.8|1770.8|1774|1771|1774|1771|1773.8|1770.8|0
1622557370000|2021-06-01 14:22:50|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|4
1622557380000|2021-06-01 14:23:00|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|22
1622557420000|2021-06-01 14:23:40|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|10
1622557430000|2021-06-01 14:23:50|||||||||4
1622557440000|2021-06-01 14:24:00|1774.6|1771.6|1774.8|1771.8|1774.8|1771.8|1774.6|1771.6|8
1622557450000|2021-06-01 14:24:10|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|12
1622557460000|2021-06-01 14:24:20|1774.3|1771.3|1774.6|1771.6|1774.6|1771.6|1774.3|1771.3|4
1622557470000|2021-06-01 14:24:30|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1
1622557480000|2021-06-01 14:24:40|||||||||2
1622557500000|2021-06-01 14:25:00|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|8
1622557510000|2021-06-01 14:25:10|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|13
1622557520000|2021-06-01 14:25:20|1774.6|1771.6|1774.8|1771.8|1774.8|1771.8|1774.6|1771.6|10
1622557530000|2021-06-01 14:25:30|||||||||3
1622557540000|2021-06-01 14:25:40|1774.6|1771.6|1774.3|1771.3|1774.6|1771.6|1774.3|1771.3|19
1622557550000|2021-06-01 14:25:50|1773.8|1770.8|1772.3|1769.3|1773.8|1770.8|1772.3|1769.3|37
1622557560000|2021-06-01 14:26:00|1773.1|1770.1|1773.6|1770.6|1773.6|1770.6|1772.3|1769.3|29
1622557570000|2021-06-01 14:26:10|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.1|1770.1|15
1622557600000|2021-06-01 14:26:40|1773.3|1770.3|1773.1|1770.1|1773.3|1770.3|1773.1|1770.1|7
1622557610000|2021-06-01 14:26:50|1773.3|1770.3|1772.8|1769.8|1773.3|1770.3|1772.8|1769.8|4
1622557620000|2021-06-01 14:27:00|1772.3|1769.3|1772.8|1769.8|1772.8|1769.8|1772.3|1769.3|9
1622557640000|2021-06-01 14:27:20|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1
1622557650000|2021-06-01 14:27:30|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|3
1622557660000|2021-06-01 14:27:40|1772.8|1769.8|1772.3|1769.3|1772.8|1769.8|1772.3|1769.3|8
1622557670000|2021-06-01 14:27:50|1771.6|1768.6|1772.3|1769.3|1772.6|1769.6|1771.3|1768.3|29
1622557680000|2021-06-01 14:28:00|1772.8|1769.8|1773.1|1770.1|1773.1|1770.1|1772.8|1769.8|6
1622557690000|2021-06-01 14:28:10|1772.8|1769.8|1772.3|1769.3|1772.8|1769.8|1772.3|1769.3|1
1622557700000|2021-06-01 14:28:20|||||||||3
1622557710000|2021-06-01 14:28:30|||||||||2
1622557720000|2021-06-01 14:28:40|1771.3|1768.3|1771.3|1768.3|1771.6|1768.6|1771.3|1768.3|9
1622557730000|2021-06-01 14:28:50|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1
1622557740000|2021-06-01 14:29:00|||||||||1
1622557750000|2021-06-01 14:29:10|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.6|1768.6|9
1622557760000|2021-06-01 14:29:20|||||||||3
1622557770000|2021-06-01 14:29:30|1772.3|1769.3|1772.1|1769.1|1772.3|1769.3|1772.1|1769.1|1
1622557780000|2021-06-01 14:29:40|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|0
1622557790000|2021-06-01 14:29:50|||||||||7
1622557800000|2021-06-01 14:30:00|1772.8|1769.8|1773.3|1770.3|1773.8|1770.8|1772.8|1769.8|26
1622557810000|2021-06-01 14:30:10|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1
1622557830000|2021-06-01 14:30:30|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1
1622557840000|2021-06-01 14:30:40|||||||||7
1622557870000|2021-06-01 14:31:10|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|2
1622557880000|2021-06-01 14:31:20|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|8
1622557890000|2021-06-01 14:31:30|1774.1|1771.1|1773.8|1770.8|1774.1|1771.1|1773.8|1770.8|1
1622557900000|2021-06-01 14:31:40|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|3
1622557910000|2021-06-01 14:31:50|1773.3|1770.3|1773.3|1770.3|1773.6|1770.6|1773.3|1770.3|13
1622557920000|2021-06-01 14:32:00|1773.8|1770.8|1774.1|1771.1|1774.1|1771.1|1773.8|1770.8|13
1622557930000|2021-06-01 14:32:10|1773.6|1770.6|1774.3|1771.3|1774.3|1771.3|1773.6|1770.6|21
1622557950000|2021-06-01 14:32:30|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|5
1622557960000|2021-06-01 14:32:40|||||||||1
1622557980000|2021-06-01 14:33:00|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|3
1622557990000|2021-06-01 14:33:10|||||||||8
1622558000000|2021-06-01 14:33:20|1774.1|1771.1|1773.3|1770.3|1774.1|1771.1|1773.3|1770.3|31
1622558010000|2021-06-01 14:33:30|||||||||1
1622558020000|2021-06-01 14:33:40|1774.1|1771.1|1774.8|1771.8|1774.8|1771.8|1774.1|1771.1|28
1622558030000|2021-06-01 14:33:50|||||||||1
1622558040000|2021-06-01 14:34:00|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|15
1622558060000|2021-06-01 14:34:20|||||||||2
1622558080000|2021-06-01 14:34:40|1773.3|1770.3|1773.8|1770.8|1773.8|1770.8|1773.3|1770.3|16
1622558090000|2021-06-01 14:34:50|1774.1|1771.1|1774.8|1771.8|1774.8|1771.8|1774.1|1771.1|10
1622558110000|2021-06-01 14:35:10|||||||||20
1622558120000|2021-06-01 14:35:20|||||||||2
1622558130000|2021-06-01 14:35:30|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.6|1772.6|50
1622558140000|2021-06-01 14:35:40|||||||||2
1622558150000|2021-06-01 14:35:50|||||||||2
1622558170000|2021-06-01 14:36:10|1776.8|1773.8|1776.8|1773.8|1777.8|1774.8|1776.6|1773.6|94
1622558180000|2021-06-01 14:36:20|1777.1|1774.1|1777.8|1774.8|1777.8|1774.8|1777.1|1774.1|9
1622558190000|2021-06-01 14:36:30|||||||||31
1622558200000|2021-06-01 14:36:40|||||||||10
1622558210000|2021-06-01 14:36:50|1778.5|1775.5|1777.8|1774.8|1778.8|1775.8|1777.8|1774.8|39
1622558220000|2021-06-01 14:37:00|1778|1775|1778.5|1775.5|1778.5|1775.5|1778|1775|4
1622558230000|2021-06-01 14:37:10|1778.2|1775.2|1778.8|1775.8|1778.8|1775.8|1778.2|1775.2|15
1622558240000|2021-06-01 14:37:20|1779|1776|1779.2|1776.2|1779.2|1776.2|1779|1776|27
1622558250000|2021-06-01 14:37:30|||||||||8
1622558260000|2021-06-01 14:37:40|||||||||9
1622558270000|2021-06-01 14:37:50|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|7
1622558280000|2021-06-01 14:38:00|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|31
1622558290000|2021-06-01 14:38:10|||||||||2
1622558300000|2021-06-01 14:38:20|||||||||7
1622558310000|2021-06-01 14:38:30|||||||||8
1622558320000|2021-06-01 14:38:40|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|4
1622558330000|2021-06-01 14:38:50|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1
1622558340000|2021-06-01 14:39:00|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|7
1622558350000|2021-06-01 14:39:10|1780.2|1777.2|1781.2|1778.2|1781.2|1778.2|1780.2|1777.2|36
1622558360000|2021-06-01 14:39:20|1782.2|1779.2|1782|1779|1782.2|1779.2|1782|1779|64
1622558370000|2021-06-01 14:39:30|1781.8|1778.8|1781.2|1778.2|1781.8|1778.8|1781.2|1778.2|3
1622558390000|2021-06-01 14:39:50|||||||||3
1622558400000|2021-06-01 14:40:00|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|100
1622558410000|2021-06-01 14:40:10|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|21
1622558420000|2021-06-01 14:40:20|||||||||5
1622558430000|2021-06-01 14:40:30|||||||||3
1622558440000|2021-06-01 14:40:40|||||||||1
1622558450000|2021-06-01 14:40:50|||||||||3
1622558460000|2021-06-01 14:41:00|||||||||4
1622558470000|2021-06-01 14:41:10|1782.6|1779.6|1783.2|1780.2|1783.2|1780.2|1782.6|1779.6|49
1622558480000|2021-06-01 14:41:20|||||||||10
1622558490000|2021-06-01 14:41:30|||||||||19
1622558500000|2021-06-01 14:41:40|||||||||5
1622558510000|2021-06-01 14:41:50|||||||||4
1622558520000|2021-06-01 14:42:00|1783|1780|1783.2|1780.2|1783.2|1780.2|1782.8|1779.8|32
1622558530000|2021-06-01 14:42:10|1783|1780|1783.2|1780.2|1783.2|1780.2|1783|1780|20
1622558540000|2021-06-01 14:42:20|||||||||2
1622558550000|2021-06-01 14:42:30|||||||||3
1622558560000|2021-06-01 14:42:40|||||||||6
1622558570000|2021-06-01 14:42:50|||||||||1
1622558580000|2021-06-01 14:43:00|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|2
1622558590000|2021-06-01 14:43:10|||||||||1
1622558600000|2021-06-01 14:43:20|||||||||2
1622558610000|2021-06-01 14:43:30|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|44
1622558620000|2021-06-01 14:43:40|||||||||5
1622558630000|2021-06-01 14:43:50|1782.7|1779.7|1782.5|1779.5|1782.7|1779.7|1782.5|1779.5|6
1622558640000|2021-06-01 14:44:00|1782.8|1779.8|1783|1780|1783|1780|1782.8|1779.8|212
1622558650000|2021-06-01 14:44:10|1782.5|1779.5|1782.5|1779.5|1782.8|1779.8|1782.2|1779.2|7
1622558660000|2021-06-01 14:44:20|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|5
1622558670000|2021-06-01 14:44:30|1781.8|1778.8|1781.5|1778.5|1781.8|1778.8|1781.5|1778.5|74
1622558680000|2021-06-01 14:44:40|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1
1622558690000|2021-06-01 14:44:50|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|5
1622558700000|2021-06-01 14:45:00|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|11
1622558710000|2021-06-01 14:45:10|||||||||2
1622558720000|2021-06-01 14:45:20|1782|1779|1781.8|1778.8|1782|1779|1781.8|1778.8|1
1622558730000|2021-06-01 14:45:30|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|2
1622558740000|2021-06-01 14:45:40|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|123
1622558750000|2021-06-01 14:45:50|||||||||11
1622558760000|2021-06-01 14:46:00|||||||||52
1622558780000|2021-06-01 14:46:20|||||||||5
1622558790000|2021-06-01 14:46:30|||||||||29
1622558800000|2021-06-01 14:46:40|||||||||1
1622558810000|2021-06-01 14:46:50|||||||||2
1622558820000|2021-06-01 14:47:00|||||||||54
1622558830000|2021-06-01 14:47:10|||||||||6
1622558840000|2021-06-01 14:47:20|||||||||7
1622558860000|2021-06-01 14:47:40|||||||||6
1622558870000|2021-06-01 14:47:50|||||||||5
1622558880000|2021-06-01 14:48:00|1780.5|1777.5|1780.2|1777.2|1780.5|1777.5|1780.2|1777.2|48
1622558890000|2021-06-01 14:48:10|||||||||18
1622558900000|2021-06-01 14:48:20|||||||||2
1622558910000|2021-06-01 14:48:30|||||||||3
1622558920000|2021-06-01 14:48:40|||||||||1
1622558930000|2021-06-01 14:48:50|||||||||3
1622558940000|2021-06-01 14:49:00|1780.8|1777.8|1780.2|1777.2|1780.8|1777.8|1780.2|1777.2|3
1622558950000|2021-06-01 14:49:10|1779.5|1776.5|1779.2|1776.2|1779.5|1776.5|1779.2|1776.2|32
1622558960000|2021-06-01 14:49:20|||||||||1
1622558970000|2021-06-01 14:49:30|1779.5|1776.5|1779|1776|1779.8|1776.8|1779|1776|28
1622558980000|2021-06-01 14:49:40|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|2
1622558990000|2021-06-01 14:49:50|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|9
1622559000000|2021-06-01 14:50:00|1779.8|1776.8|1780.2|1777.2|1780.2|1777.2|1779.8|1776.8|20
1622559020000|2021-06-01 14:50:20|||||||||9
1622559030000|2021-06-01 14:50:30|||||||||2
1622559040000|2021-06-01 14:50:40|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|0
1622559050000|2021-06-01 14:50:50|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|2
1622559060000|2021-06-01 14:51:00|||||||||1
1622559070000|2021-06-01 14:51:10|||||||||3
1622559080000|2021-06-01 14:51:20|1780|1777|1780.2|1777.2|1780.2|1777.2|1780|1777|11
1622559090000|2021-06-01 14:51:30|||||||||4
1622559100000|2021-06-01 14:51:40|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|36
1622559120000|2021-06-01 14:52:00|||||||||10
1622559130000|2021-06-01 14:52:10|||||||||1
1622559140000|2021-06-01 14:52:20|||||||||1
1622559150000|2021-06-01 14:52:30|||||||||7
1622559160000|2021-06-01 14:52:40|||||||||6
1622559170000|2021-06-01 14:52:50|||||||||4
1622559180000|2021-06-01 14:53:00|||||||||1
1622559190000|2021-06-01 14:53:10|||||||||1
1622559200000|2021-06-01 14:53:20|||||||||2
1622559210000|2021-06-01 14:53:30|||||||||5
1622559220000|2021-06-01 14:53:40|1782.2|1779.2|1783.2|1780.2|1783.2|1780.2|1782.2|1779.2|32
1622559240000|2021-06-01 14:54:00|1783.7|1780.7|1783.2|1780.2|1783.7|1780.7|1783.2|1780.2|10
1622559250000|2021-06-01 14:54:10|||||||||3
1622559260000|2021-06-01 14:54:20|1783|1780|1783|1780|1783|1780|1783|1780|8
1622559270000|2021-06-01 14:54:30|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1782.8|1779.8|17
1622559290000|2021-06-01 14:54:50|1783.8|1780.8|1783.2|1780.2|1783.8|1780.8|1783.2|1780.2|6
1622559300000|2021-06-01 14:55:00|1783.5|1780.5|1783.2|1780.2|1783.5|1780.5|1783.2|1780.2|3
1622559310000|2021-06-01 14:55:10|||||||||16
1622559320000|2021-06-01 14:55:20|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|3
1622559330000|2021-06-01 14:55:30|||||||||3
1622559340000|2021-06-01 14:55:40|1783.7|1780.7|1784.2|1781.2|1784.2|1781.2|1783.7|1780.7|4
1622559350000|2021-06-01 14:55:50|||||||||2
1622559360000|2021-06-01 14:56:00|||||||||40
1622559370000|2021-06-01 14:56:10|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783|1780|40
1622559380000|2021-06-01 14:56:20|1783|1780|1783.2|1780.2|1783.2|1780.2|1783|1780|8
1622559390000|2021-06-01 14:56:30|1783|1780|1783.2|1780.2|1783.2|1780.2|1783|1780|2
1622559400000|2021-06-01 14:56:40|1783|1780|1783.2|1780.2|1783.2|1780.2|1783|1780|2
1622559410000|2021-06-01 14:56:50|||||||||5
1622559420000|2021-06-01 14:57:00|||||||||4
1622559430000|2021-06-01 14:57:10|||||||||22
1622559440000|2021-06-01 14:57:20|1783|1780|1782.8|1779.8|1783|1780|1782.8|1779.8|18
1622559450000|2021-06-01 14:57:30|||||||||26
1622559460000|2021-06-01 14:57:40|1783|1780|1783|1780|1783|1780|1783|1780|60
1622559470000|2021-06-01 14:57:50|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|0
1622559480000|2021-06-01 14:58:00|1782.2|1779.2|1781.8|1778.8|1782.2|1779.2|1781.8|1778.8|27
1622559490000|2021-06-01 14:58:10|||||||||4
1622559500000|2021-06-01 14:58:20|1783.2|1780.2|1782.8|1779.8|1783.2|1780.2|1782.8|1779.8|44
1622559510000|2021-06-01 14:58:30|1782.2|1779.2|1782.7|1779.7|1782.7|1779.7|1782.2|1779.2|5
1622559520000|2021-06-01 14:58:40|1783|1780|1783.2|1780.2|1783.2|1780.2|1783|1780|0
1622559530000|2021-06-01 14:58:50|||||||||5
1622559540000|2021-06-01 14:59:00|||||||||3
1622559550000|2021-06-01 14:59:10|||||||||1
1622559560000|2021-06-01 14:59:20|||||||||6
1622559570000|2021-06-01 14:59:30|1782.8|1779.8|1783|1780|1783|1780|1782.8|1779.8|16
1622559580000|2021-06-01 14:59:40|1782.8|1779.8|1782.2|1779.2|1782.8|1779.8|1782.2|1779.2|1
1622559590000|2021-06-01 14:59:50|||||||||1
1622559600000|2021-06-01 15:00:00|1782.5|1779.5|1782.2|1779.2|1782.5|1779.5|1782.2|1779.2|62
1622559610000|2021-06-01 15:00:10|||||||||3
1622559620000|2021-06-01 15:00:20|1781.8|1778.8|1781.2|1778.2|1781.8|1778.8|1781.2|1778.2|11
1622559630000|2021-06-01 15:00:30|1781.5|1778.5|1781.8|1778.8|1781.8|1778.8|1781.5|1778.5|2
1622559640000|2021-06-01 15:00:40|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|4
1622559650000|2021-06-01 15:00:50|||||||||3
1622559660000|2021-06-01 15:01:00|1781.8|1778.8|1781.8|1778.8|1782.2|1779.2|1781.5|1778.5|82
1622559670000|2021-06-01 15:01:10|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|5
1622559680000|2021-06-01 15:01:20|||||||||13
1622559690000|2021-06-01 15:01:30|1780.8|1777.8|1781.2|1778.2|1781.2|1778.2|1780.7|1777.7|22
1622559700000|2021-06-01 15:01:40|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|28
1622559720000|2021-06-01 15:02:00|||||||||7
1622559750000|2021-06-01 15:02:30|||||||||3
1622559760000|2021-06-01 15:02:40|1781.7|1778.7|1782|1779|1782.2|1779.2|1781.7|1778.7|19
1622559780000|2021-06-01 15:03:00|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|7
1622559790000|2021-06-01 15:03:10|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|0
1622559800000|2021-06-01 15:03:20|||||||||1
1622559810000|2021-06-01 15:03:30|||||||||6
1622559820000|2021-06-01 15:03:40|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|9
1622559830000|2021-06-01 15:03:50|1782.2|1779.2|1783.4|1780.4|1783.4|1780.4|1782.2|1779.2|214
1622559840000|2021-06-01 15:04:00|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|6
1622559850000|2021-06-01 15:04:10|||||||||1
1622559860000|2021-06-01 15:04:20|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|25
1622559870000|2021-06-01 15:04:30|||||||||4
1622559890000|2021-06-01 15:04:50|||||||||9
1622559900000|2021-06-01 15:05:00|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|8
1622559910000|2021-06-01 15:05:10|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1782.6|1779.6|7
1622559920000|2021-06-01 15:05:20|||||||||3
1622559930000|2021-06-01 15:05:30|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|17
1622559950000|2021-06-01 15:05:50|||||||||1
1622559960000|2021-06-01 15:06:00|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|6
1622559980000|2021-06-01 15:06:20|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|5
1622559990000|2021-06-01 15:06:30|||||||||1
1622560000000|2021-06-01 15:06:40|1783.4|1780.4|1782.2|1779.2|1783.6|1780.6|1782.2|1779.2|68
1622560010000|2021-06-01 15:06:50|||||||||9
1622560020000|2021-06-01 15:07:00|1782.5|1779.5|1782.9|1779.9|1782.9|1779.9|1782.5|1779.5|1
1622560030000|2021-06-01 15:07:10|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|7
1622560040000|2021-06-01 15:07:20|||||||||4
1622560050000|2021-06-01 15:07:30|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|15
1622560060000|2021-06-01 15:07:40|1782.2|1779.2|1781.9|1778.9|1782.2|1779.2|1781.9|1778.9|57
1622560070000|2021-06-01 15:07:50|||||||||4
1622560080000|2021-06-01 15:08:00|1782.2|1779.2|1782.6|1779.6|1782.6|1779.6|1782.2|1779.2|5
1622560100000|2021-06-01 15:08:20|||||||||6
1622560120000|2021-06-01 15:08:40|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|9
1622560130000|2021-06-01 15:08:50|||||||||6
1622560140000|2021-06-01 15:09:00|1782.6|1779.6|1782.9|1779.9|1782.9|1779.9|1782.6|1779.6|8
1622560150000|2021-06-01 15:09:10|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|8
1622560180000|2021-06-01 15:09:40|1783.6|1780.6|1782.6|1779.6|1783.6|1780.6|1782.6|1779.6|6
1622560190000|2021-06-01 15:09:50|||||||||1
1622560200000|2021-06-01 15:10:00|||||||||4
1622560210000|2021-06-01 15:10:10|1782.4|1779.4|1782.6|1779.6|1782.6|1779.6|1782.4|1779.4|3
1622560220000|2021-06-01 15:10:20|||||||||2
1622560230000|2021-06-01 15:10:30|||||||||6
1622560240000|2021-06-01 15:10:40|||||||||4
1622560250000|2021-06-01 15:10:50|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|9
1622560260000|2021-06-01 15:11:00|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|5
1622560270000|2021-06-01 15:11:10|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|2
1622560280000|2021-06-01 15:11:20|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|0
1622560290000|2021-06-01 15:11:30|||||||||5
1622560300000|2021-06-01 15:11:40|||||||||5
1622560310000|2021-06-01 15:11:50|||||||||6
1622560320000|2021-06-01 15:12:00|||||||||5
1622560330000|2021-06-01 15:12:10|||||||||1
1622560350000|2021-06-01 15:12:30|||||||||9
1622560360000|2021-06-01 15:12:40|||||||||1
1622560370000|2021-06-01 15:12:50|||||||||5
1622560380000|2021-06-01 15:13:00|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|4
1622560390000|2021-06-01 15:13:10|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|1782.6|1779.6|0
1622560400000|2021-06-01 15:13:20|1782.9|1779.9|1784.2|1781.2|1784.2|1781.2|1782.9|1779.9|158
1622560410000|2021-06-01 15:13:30|||||||||34
1622560430000|2021-06-01 15:13:50|||||||||6
1622560440000|2021-06-01 15:14:00|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|64
1622560450000|2021-06-01 15:14:10|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|0
1622560460000|2021-06-01 15:14:20|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|3
1622560470000|2021-06-01 15:14:30|1783.2|1780.2|1782.2|1779.2|1783.2|1780.2|1781.9|1778.9|104
1622560480000|2021-06-01 15:14:40|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|1781.9|1778.9|0
1622560490000|2021-06-01 15:14:50|||||||||4
1622560500000|2021-06-01 15:15:00|1781.2|1778.2|1780.2|1777.2|1781.6|1778.6|1780.2|1777.2|73
1622560510000|2021-06-01 15:15:10|1779.8|1776.8|1780.2|1777.2|1780.2|1777.2|1778.9|1775.9|19
1622560520000|2021-06-01 15:15:20|||||||||1
1622560530000|2021-06-01 15:15:30|||||||||1
1622560540000|2021-06-01 15:15:40|1779.4|1776.4|1778.9|1775.9|1779.7|1776.7|1778.2|1775.2|54
1622560550000|2021-06-01 15:15:50|1778.7|1775.7|1778.4|1775.4|1778.7|1775.7|1778.4|1775.4|10
1622560560000|2021-06-01 15:16:00|1778.2|1775.2|1777.4|1774.4|1778.5|1775.5|1777.4|1774.4|24
1622560570000|2021-06-01 15:16:10|1777.2|1774.2|1776.9|1773.9|1777.2|1774.2|1775.9|1772.9|28
1622560580000|2021-06-01 15:16:20|||||||||2
1622560590000|2021-06-01 15:16:30|1777.5|1774.5|1777.9|1774.9|1777.9|1774.9|1777.5|1774.5|1
1622560600000|2021-06-01 15:16:40|||||||||2
1622560610000|2021-06-01 15:16:50|1778.2|1775.2|1778.9|1775.9|1778.9|1775.9|1778.2|1775.2|4
1622560620000|2021-06-01 15:17:00|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|9
1622560630000|2021-06-01 15:17:10|1779.4|1776.4|1778.9|1775.9|1779.4|1776.4|1778.9|1775.9|4
1622560640000|2021-06-01 15:17:20|1778.6|1775.6|1778.9|1775.9|1778.9|1775.9|1778.6|1775.6|7
1622560650000|2021-06-01 15:17:30|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|22
1622560660000|2021-06-01 15:17:40|1778.4|1775.4|1778.6|1775.6|1778.6|1775.6|1778.2|1775.2|16
1622560670000|2021-06-01 15:17:50|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|9
1622560680000|2021-06-01 15:18:00|1778.4|1775.4|1778.4|1775.4|1778.6|1775.6|1778.4|1775.4|3
1622560690000|2021-06-01 15:18:10|1778.6|1775.6|1778.2|1775.2|1778.6|1775.6|1778.2|1775.2|8
1622560700000|2021-06-01 15:18:20|1777.2|1774.2|1777.4|1774.4|1777.6|1774.6|1777.2|1774.2|5
1622560710000|2021-06-01 15:18:30|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.4|1774.4|2
1622560720000|2021-06-01 15:18:40|1777.2|1774.2|1777.6|1774.6|1777.6|1774.6|1776.9|1773.9|11
1622560730000|2021-06-01 15:18:50|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|10
1622560740000|2021-06-01 15:19:00|1776.9|1773.9|1777.4|1774.4|1777.4|1774.4|1776.9|1773.9|4
1622560750000|2021-06-01 15:19:10|1777.2|1774.2|1777.4|1774.4|1777.4|1774.4|1777.2|1774.2|13
1622560760000|2021-06-01 15:19:20|1777.2|1774.2|1777.2|1774.2|1777.4|1774.4|1777.2|1774.2|0
1622560770000|2021-06-01 15:19:30|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|3
1622560780000|2021-06-01 15:19:40|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|9
1622560790000|2021-06-01 15:19:50|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|4
1622560800000|2021-06-01 15:20:00|1778.2|1775.2|1778.4|1775.4|1778.4|1775.4|1778.2|1775.2|5
1622560810000|2021-06-01 15:20:10|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|4
1622560820000|2021-06-01 15:20:20|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|3
1622560830000|2021-06-01 15:20:30|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|0
1622560840000|2021-06-01 15:20:40|||||||||4
1622560850000|2021-06-01 15:20:50|||||||||6
1622560860000|2021-06-01 15:21:00|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.2|1775.2|12
1622560870000|2021-06-01 15:21:10|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|7
1622560880000|2021-06-01 15:21:20|||||||||2
1622560890000|2021-06-01 15:21:30|||||||||1
1622560900000|2021-06-01 15:21:40|1778.4|1775.4|1778.6|1775.6|1778.6|1775.6|1778.4|1775.4|23
1622560910000|2021-06-01 15:21:50|1777.9|1774.9|1778.2|1775.2|1778.4|1775.4|1777.6|1774.6|59
1622560920000|2021-06-01 15:22:00|1778.6|1775.6|1778.4|1775.4|1778.6|1775.6|1778.4|1775.4|6
1622560930000|2021-06-01 15:22:10|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|2
1622560940000|2021-06-01 15:22:20|1778.2|1775.2|1777.9|1774.9|1778.4|1775.4|1777.9|1774.9|58
1622560950000|2021-06-01 15:22:30|1778.1|1775.1|1777.6|1774.6|1778.6|1775.6|1777.6|1774.6|10
1622560960000|2021-06-01 15:22:40|||||||||1
1622560970000|2021-06-01 15:22:50|||||||||1
1622560980000|2021-06-01 15:23:00|||||||||3
1622560990000|2021-06-01 15:23:10|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|101
1622561000000|2021-06-01 15:23:20|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|6
1622561010000|2021-06-01 15:23:30|1776.9|1773.9|1776.6|1773.6|1776.9|1773.9|1776.6|1773.6|0
1622561020000|2021-06-01 15:23:40|||||||||4
1622561030000|2021-06-01 15:23:50|||||||||2
1622561050000|2021-06-01 15:24:10|||||||||5
1622561060000|2021-06-01 15:24:20|||||||||2
1622561070000|2021-06-01 15:24:30|||||||||4
1622561080000|2021-06-01 15:24:40|||||||||2
1622561100000|2021-06-01 15:25:00|||||||||1
1622561120000|2021-06-01 15:25:20|||||||||1
1622561130000|2021-06-01 15:25:30|||||||||6
1622561140000|2021-06-01 15:25:40|||||||||7
1622561150000|2021-06-01 15:25:50|||||||||3
1622561170000|2021-06-01 15:26:10|||||||||15
1622561180000|2021-06-01 15:26:20|||||||||3
1622561200000|2021-06-01 15:26:40|||||||||9
1622561210000|2021-06-01 15:26:50|1777|1774|1777.3|1774.3|1777.3|1774.3|1777|1774|33
1622561220000|2021-06-01 15:27:00|1777.6|1774.6|1776.6|1773.6|1777.6|1774.6|1776.6|1773.6|20
1622561230000|2021-06-01 15:27:10|1775.9|1772.9|1775.6|1772.6|1775.9|1772.9|1775.6|1772.6|23
1622561250000|2021-06-01 15:27:30|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|4
1622561260000|2021-06-01 15:27:40|||||||||2
1622561270000|2021-06-01 15:27:50|||||||||4
1622561280000|2021-06-01 15:28:00|||||||||3
1622561290000|2021-06-01 15:28:10|||||||||1
1622561300000|2021-06-01 15:28:20|||||||||10
1622561320000|2021-06-01 15:28:40|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|8
1622561330000|2021-06-01 15:28:50|||||||||2
1622561340000|2021-06-01 15:29:00|1774.9|1771.9|1774.6|1771.6|1774.9|1771.9|1774.6|1771.6|418
1622561350000|2021-06-01 15:29:10|1771.5|1768.5|1771.8|1768.8|1772.2|1769.2|1771.5|1768.5|221
1622561360000|2021-06-01 15:29:20|1772.2|1769.2|1771.8|1768.8|1772.2|1769.2|1771.8|1768.8|14
1622561370000|2021-06-01 15:29:30|||||||||5
1622561380000|2021-06-01 15:29:40|1771.5|1768.5|1771.8|1768.8|1771.8|1768.8|1771.5|1768.5|3
1622561390000|2021-06-01 15:29:50|1771.3|1768.3|1770.8|1767.8|1771.3|1768.3|1770.8|1767.8|346
1622561400000|2021-06-01 15:30:00|1771.2|1768.2|1770.8|1767.8|1771.8|1768.8|1770.8|1767.8|48
1622561410000|2021-06-01 15:30:10|1770.6|1767.6|1770.3|1767.3|1770.8|1767.8|1770.3|1767.3|13
1622561420000|2021-06-01 15:30:20|1769.8|1766.8|1770.8|1767.8|1770.8|1767.8|1769.8|1766.8|29
1622561430000|2021-06-01 15:30:30|1770.6|1767.6|1770.8|1767.8|1770.8|1767.8|1770.6|1767.6|22
1622561440000|2021-06-01 15:30:40|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|4
1622561450000|2021-06-01 15:30:50|1770.8|1767.8|1770.3|1767.3|1770.8|1767.8|1770.3|1767.3|17
1622561460000|2021-06-01 15:31:00|1770.8|1767.8|1770.1|1767.1|1771.1|1768.1|1770.1|1767.1|43
1622561470000|2021-06-01 15:31:10|1769.8|1766.8|1768.8|1765.8|1769.8|1766.8|1768.8|1765.8|24
1622561480000|2021-06-01 15:31:20|1768.1|1765.1|1768.3|1765.3|1768.6|1765.6|1767.8|1764.8|32
1622561490000|2021-06-01 15:31:30|1768.8|1765.8|1768.3|1765.3|1768.8|1765.8|1768.3|1765.3|22
1622561500000|2021-06-01 15:31:40|1768.1|1765.1|1768.1|1765.1|1768.3|1765.3|1768.1|1765.1|2
1622561510000|2021-06-01 15:31:50|1768.3|1765.3|1768.3|1765.3|1768.8|1765.8|1768.3|1765.3|23
1622561520000|2021-06-01 15:32:00|1768.8|1765.8|1768.6|1765.6|1768.8|1765.8|1768.3|1765.3|11
1622561530000|2021-06-01 15:32:10|1768.8|1765.8|1768.6|1765.6|1768.8|1765.8|1768.6|1765.6|5
1622561540000|2021-06-01 15:32:20|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|4
1622561550000|2021-06-01 15:32:30|||||||||1
1622561560000|2021-06-01 15:32:40|||||||||1
1622561570000|2021-06-01 15:32:50|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.3|1766.3|7
1622561580000|2021-06-01 15:33:00|||||||||3
1622561590000|2021-06-01 15:33:10|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.6|1765.6|43
1622561600000|2021-06-01 15:33:20|1769|1766|1768.6|1765.6|1769|1766|1768.6|1765.6|36
1622561610000|2021-06-01 15:33:30|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|0
1622561620000|2021-06-01 15:33:40|1768.3|1765.3|1767.8|1764.8|1768.3|1765.3|1767.8|1764.8|12
1622561630000|2021-06-01 15:33:50|1767.3|1764.3|1767.8|1764.8|1767.8|1764.8|1767.1|1764.1|15
1622561640000|2021-06-01 15:34:00|1767.6|1764.6|1767.6|1764.6|1767.8|1764.8|1767.6|1764.6|6
1622561650000|2021-06-01 15:34:10|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.6|1764.6|6
1622561660000|2021-06-01 15:34:20|1768.1|1765.1|1768.8|1765.8|1768.8|1765.8|1768.1|1765.1|22
1622561670000|2021-06-01 15:34:30|||||||||5
1622561680000|2021-06-01 15:34:40|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|4
1622561690000|2021-06-01 15:34:50|1769.6|1766.6|1769.8|1766.8|1769.8|1766.8|1769.6|1766.6|10
1622561700000|2021-06-01 15:35:00|1769.3|1766.3|1768.3|1765.3|1769.3|1766.3|1768.3|1765.3|16
1622561710000|2021-06-01 15:35:10|1768.6|1765.6|1768.3|1765.3|1768.6|1765.6|1768.3|1765.3|1
1622561720000|2021-06-01 15:35:20|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|3
1622561730000|2021-06-01 15:35:30|1768.3|1765.3|1768.3|1765.3|1768.6|1765.6|1768.3|1765.3|1
1622561740000|2021-06-01 15:35:40|||||||||3
1622561750000|2021-06-01 15:35:50|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|8
1622561760000|2021-06-01 15:36:00|||||||||8
1622561770000|2021-06-01 15:36:10|1769.2|1766.2|1769.3|1766.3|1769.3|1766.3|1769.2|1766.2|20
1622561780000|2021-06-01 15:36:20|1768.8|1765.8|1767.3|1764.3|1768.8|1765.8|1767.3|1764.3|69
1622561790000|2021-06-01 15:36:30|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|37
1622561800000|2021-06-01 15:36:40|1768.3|1765.3|1767.8|1764.8|1768.3|1765.3|1767.8|1764.8|8
1622561810000|2021-06-01 15:36:50|||||||||10
1622561820000|2021-06-01 15:37:00|1767.6|1764.6|1767.6|1764.6|1768.1|1765.1|1767.6|1764.6|79
1622561830000|2021-06-01 15:37:10|1767.3|1764.3|1766.8|1763.8|1767.3|1764.3|1766.8|1763.8|10
1622561840000|2021-06-01 15:37:20|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|9
1622561850000|2021-06-01 15:37:30|1768.3|1765.3|1768.8|1765.8|1768.8|1765.8|1768.3|1765.3|27
1622561860000|2021-06-01 15:37:40|1769.1|1766.1|1769.8|1766.8|1769.8|1766.8|1769|1766|16
1622561870000|2021-06-01 15:37:50|||||||||3
1622561880000|2021-06-01 15:38:00|||||||||7
1622561890000|2021-06-01 15:38:10|||||||||11
1622561900000|2021-06-01 15:38:20|1769.3|1766.3|1769.1|1766.1|1769.3|1766.3|1768.8|1765.8|15
1622561910000|2021-06-01 15:38:30|1769.5|1766.5|1769.6|1766.6|1769.8|1766.8|1769.1|1766.1|7
1622561920000|2021-06-01 15:38:40|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|2
1622561930000|2021-06-01 15:38:50|||||||||1
1622561940000|2021-06-01 15:39:00|||||||||4
1622561950000|2021-06-01 15:39:10|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|7
1622561960000|2021-06-01 15:39:20|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|8
1622561970000|2021-06-01 15:39:30|1770.1|1767.1|1770.1|1767.1|1770.3|1767.3|1770.1|1767.1|4
1622561980000|2021-06-01 15:39:40|1769.3|1766.3|1768.8|1765.8|1769.3|1766.3|1768.8|1765.8|8
1622561990000|2021-06-01 15:39:50|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|16
1622562000000|2021-06-01 15:40:00|1769.8|1766.8|1769.8|1766.8|1770.3|1767.3|1769.8|1766.8|8
1622562010000|2021-06-01 15:40:10|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|31
1622562020000|2021-06-01 15:40:20|||||||||7
1622562030000|2021-06-01 15:40:30|||||||||6
1622562040000|2021-06-01 15:40:40|1768.5|1765.5|1767.8|1764.8|1768.5|1765.5|1767.8|1764.8|21
1622562060000|2021-06-01 15:41:00|1768|1765|1768.8|1765.8|1768.8|1765.8|1768|1765|94
1622562070000|2021-06-01 15:41:10|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|3
1622562080000|2021-06-01 15:41:20|1768.8|1765.8|1769.8|1766.8|1769.8|1766.8|1768.8|1765.8|9
1622562090000|2021-06-01 15:41:30|||||||||2
1622562100000|2021-06-01 15:41:40|||||||||80
1622562110000|2021-06-01 15:41:50|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|14
1622562120000|2021-06-01 15:42:00|1769.3|1766.3|1769.8|1766.8|1769.8|1766.8|1769.1|1766.1|13
1622562130000|2021-06-01 15:42:10|1769.3|1766.3|1769.8|1766.8|1769.8|1766.8|1769.3|1766.3|24
1622562140000|2021-06-01 15:42:20|||||||||3
1622562150000|2021-06-01 15:42:30|||||||||3
1622562160000|2021-06-01 15:42:40|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|26
1622562170000|2021-06-01 15:42:50|1770.6|1767.6|1769.8|1766.8|1770.6|1767.6|1769.8|1766.8|7
1622562180000|2021-06-01 15:43:00|1770.5|1767.5|1770.8|1767.8|1770.8|1767.8|1770.5|1767.5|7
1622562190000|2021-06-01 15:43:10|||||||||11
1622562200000|2021-06-01 15:43:20|1770.3|1767.3|1770.8|1767.8|1770.8|1767.8|1770.3|1767.3|9
1622562210000|2021-06-01 15:43:30|1771.2|1768.2|1771.8|1768.8|1771.8|1768.8|1771.2|1768.2|27
1622562220000|2021-06-01 15:43:40|1770.8|1767.8|1771.2|1768.2|1771.2|1768.2|1770.8|1767.8|24
1622562230000|2021-06-01 15:43:50|1771.8|1768.8|1770.8|1767.8|1771.8|1768.8|1770.8|1767.8|8
1622562240000|2021-06-01 15:44:00|||||||||4
1622562250000|2021-06-01 15:44:10|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|12
1622562260000|2021-06-01 15:44:20|1771.3|1768.3|1771|1768|1771.3|1768.3|1770.8|1767.8|34
1622562270000|2021-06-01 15:44:30|1770.8|1767.8|1771|1768|1771|1768|1770.8|1767.8|0
1622562280000|2021-06-01 15:44:40|1771.2|1768.2|1770.8|1767.8|1771.2|1768.2|1770.8|1767.8|5
1622562290000|2021-06-01 15:44:50|||||||||5
1622562300000|2021-06-01 15:45:00|||||||||20
1622562310000|2021-06-01 15:45:10|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|15
1622562330000|2021-06-01 15:45:30|1769.8|1766.8|1769.8|1766.8|1770.2|1767.2|1769.8|1766.8|32
1622562340000|2021-06-01 15:45:40|||||||||7
1622562350000|2021-06-01 15:45:50|||||||||5
1622562360000|2021-06-01 15:46:00|||||||||6
1622562370000|2021-06-01 15:46:10|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|8
1622562380000|2021-06-01 15:46:20|1771.8|1768.8|1772|1769|1772|1769|1771.8|1768.8|37
1622562390000|2021-06-01 15:46:30|1771.8|1768.8|1771|1768|1771.8|1768.8|1771|1768|3
1622562400000|2021-06-01 15:46:40|1770.8|1767.8|1771|1768|1771|1768|1770.8|1767.8|7
1622562410000|2021-06-01 15:46:50|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|33
1622562420000|2021-06-01 15:47:00|1771|1768|1772.2|1769.2|1772.2|1769.2|1770.8|1767.8|59
1622562430000|2021-06-01 15:47:10|1772|1769|1772.2|1769.2|1772.2|1769.2|1771.7|1768.7|30
1622562450000|2021-06-01 15:47:30|||||||||10
1622562460000|2021-06-01 15:47:40|||||||||5
1622562470000|2021-06-01 15:47:50|1771.7|1768.7|1771.5|1768.5|1771.7|1768.7|1771.5|1768.5|85
1622562480000|2021-06-01 15:48:00|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|0
1622562490000|2021-06-01 15:48:10|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|28
1622562510000|2021-06-01 15:48:30|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|7
1622562520000|2021-06-01 15:48:40|||||||||7
1622562530000|2021-06-01 15:48:50|||||||||7
1622562540000|2021-06-01 15:49:00|||||||||12
1622562550000|2021-06-01 15:49:10|||||||||1
1622562560000|2021-06-01 15:49:20|||||||||2
1622562570000|2021-06-01 15:49:30|1771.5|1768.5|1770.8|1767.8|1771.5|1768.5|1770.8|1767.8|33
1622562580000|2021-06-01 15:49:40|1770.5|1767.5|1770|1767|1770.5|1767.5|1769.8|1766.8|24
1622562590000|2021-06-01 15:49:50|||||||||9
1622562600000|2021-06-01 15:50:00|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|0
1622562620000|2021-06-01 15:50:20|||||||||6
1622562630000|2021-06-01 15:50:30|||||||||6
1622562650000|2021-06-01 15:50:50|||||||||3
1622562660000|2021-06-01 15:51:00|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.6|1767.6|37
1622562670000|2021-06-01 15:51:10|||||||||1
1622562680000|2021-06-01 15:51:20|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|4
1622562700000|2021-06-01 15:51:40|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|6
1622562710000|2021-06-01 15:51:50|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1
1622562720000|2021-06-01 15:52:00|||||||||9
1622562730000|2021-06-01 15:52:10|||||||||39
1622562750000|2021-06-01 15:52:30|1771.8|1768.8|1772|1769|1772.3|1769.3|1771.8|1768.8|94
1622562760000|2021-06-01 15:52:40|1772.2|1769.2|1772|1769|1772.2|1769.2|1772|1769|4
1622562770000|2021-06-01 15:52:50|||||||||2
1622562780000|2021-06-01 15:53:00|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|0
1622562790000|2021-06-01 15:53:10|||||||||5
1622562800000|2021-06-01 15:53:20|||||||||3
1622562810000|2021-06-01 15:53:30|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|17
1622562820000|2021-06-01 15:53:40|1771.2|1768.2|1769.8|1766.8|1771.2|1768.2|1769.8|1766.8|120
1622562830000|2021-06-01 15:53:50|1770|1767|1770|1767|1770|1767|1770|1767|43
1622562840000|2021-06-01 15:54:00|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|19
1622562850000|2021-06-01 15:54:10|1769.2|1766.2|1769|1766|1769.2|1766.2|1768.7|1765.7|70
1622562860000|2021-06-01 15:54:20|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|5
1622562870000|2021-06-01 15:54:30|||||||||15
1622562890000|2021-06-01 15:54:50|||||||||2
1622562900000|2021-06-01 15:55:00|||||||||4
1622562910000|2021-06-01 15:55:10|1769.2|1766.2|1769.3|1766.3|1769.6|1766.6|1769.2|1766.2|21
1622562920000|2021-06-01 15:55:20|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|5
1622562930000|2021-06-01 15:55:30|1769.3|1766.3|1769.8|1766.8|1769.8|1766.8|1769.3|1766.3|6
1622562940000|2021-06-01 15:55:40|||||||||2
1622562950000|2021-06-01 15:55:50|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|10
1622562960000|2021-06-01 15:56:00|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|8
1622562970000|2021-06-01 15:56:10|1769.2|1766.2|1769.3|1766.3|1769.8|1766.8|1769.2|1766.2|19
1622562980000|2021-06-01 15:56:20|1769.5|1766.5|1768.8|1765.8|1769.5|1766.5|1768.8|1765.8|31
1622562990000|2021-06-01 15:56:30|||||||||15
1622563010000|2021-06-01 15:56:50|||||||||1
1622563020000|2021-06-01 15:57:00|1769.1|1766.1|1768.8|1765.8|1769.1|1766.1|1768.8|1765.8|26
1622563030000|2021-06-01 15:57:10|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|21
1622563040000|2021-06-01 15:57:20|1768.1|1765.1|1768.8|1765.8|1768.8|1765.8|1768.1|1765.1|46
1622563050000|2021-06-01 15:57:30|||||||||87
1622563060000|2021-06-01 15:57:40|||||||||5
1622563080000|2021-06-01 15:58:00|||||||||3
1622563090000|2021-06-01 15:58:10|||||||||5
1622563100000|2021-06-01 15:58:20|||||||||6
1622563110000|2021-06-01 15:58:30|||||||||4
1622563120000|2021-06-01 15:58:40|||||||||1
1622563130000|2021-06-01 15:58:50|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1768.8|1765.8|24
1622563140000|2021-06-01 15:59:00|1769.3|1766.3|1769.8|1766.8|1769.8|1766.8|1769.1|1766.1|10
1622563160000|2021-06-01 15:59:20|||||||||2
1622563180000|2021-06-01 15:59:40|||||||||4
1622563190000|2021-06-01 15:59:50|1770.8|1767.8|1771.1|1768.1|1771.3|1768.3|1770.8|1767.8|36
1622563200000|2021-06-01 16:00:00|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|0
1622563210000|2021-06-01 16:00:10|||||||||6
1622563220000|2021-06-01 16:00:20|1770.5|1767.5|1770.8|1767.8|1770.8|1767.8|1770.5|1767.5|15
1622563240000|2021-06-01 16:00:40|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1770.8|1767.8|7
1622563250000|2021-06-01 16:00:50|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|7
1622563260000|2021-06-01 16:01:00|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1
1622563270000|2021-06-01 16:01:10|||||||||3
1622563280000|2021-06-01 16:01:20|||||||||2
1622563290000|2021-06-01 16:01:30|||||||||1
1622563300000|2021-06-01 16:01:40|1772.3|1769.3|1772.3|1769.3|1772.6|1769.6|1772.3|1769.3|20
1622563310000|2021-06-01 16:01:50|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|6
1622563330000|2021-06-01 16:02:10|||||||||5
1622563340000|2021-06-01 16:02:20|||||||||1
1622563350000|2021-06-01 16:02:30|||||||||5
1622563370000|2021-06-01 16:02:50|1772.5|1769.5|1772.8|1769.8|1772.8|1769.8|1772.5|1769.5|13
1622563380000|2021-06-01 16:03:00|||||||||12
1622563390000|2021-06-01 16:03:10|||||||||6
1622563410000|2021-06-01 16:03:30|||||||||1
1622563420000|2021-06-01 16:03:40|||||||||13
1622563430000|2021-06-01 16:03:50|||||||||1
1622563450000|2021-06-01 16:04:10|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|8
1622563460000|2021-06-01 16:04:20|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1
1622563470000|2021-06-01 16:04:30|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1
1622563480000|2021-06-01 16:04:40|||||||||14
1622563490000|2021-06-01 16:04:50|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|2
1622563500000|2021-06-01 16:05:00|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|5
1622563520000|2021-06-01 16:05:20|||||||||2
1622563530000|2021-06-01 16:05:30|||||||||6
1622563550000|2021-06-01 16:05:50|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|2
1622563560000|2021-06-01 16:06:00|||||||||8
1622563570000|2021-06-01 16:06:10|||||||||3
1622563590000|2021-06-01 16:06:30|||||||||3
1622563600000|2021-06-01 16:06:40|||||||||2
1622563610000|2021-06-01 16:06:50|||||||||6
1622563620000|2021-06-01 16:07:00|||||||||14
1622563630000|2021-06-01 16:07:10|||||||||3
1622563640000|2021-06-01 16:07:20|||||||||3
1622563650000|2021-06-01 16:07:30|||||||||1
1622563670000|2021-06-01 16:07:50|||||||||1
1622563680000|2021-06-01 16:08:00|||||||||6
1622563690000|2021-06-01 16:08:10|1773.6|1770.6|1774.8|1771.8|1774.8|1771.8|1773.6|1770.6|27
1622563700000|2021-06-01 16:08:20|||||||||10
1622563710000|2021-06-01 16:08:30|||||||||5
1622563720000|2021-06-01 16:08:40|1774.6|1771.6|1774.8|1771.8|1774.8|1771.8|1774.6|1771.6|10
1622563730000|2021-06-01 16:08:50|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|21
1622563750000|2021-06-01 16:09:10|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|0
1622563760000|2021-06-01 16:09:20|||||||||3
1622563770000|2021-06-01 16:09:30|1774.1|1771.1|1774.1|1771.1|1774.3|1771.3|1774.1|1771.1|9
1622563780000|2021-06-01 16:09:40|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1
1622563790000|2021-06-01 16:09:50|||||||||10
1622563800000|2021-06-01 16:10:00|||||||||1
1622563820000|2021-06-01 16:10:20|||||||||6
1622563830000|2021-06-01 16:10:30|||||||||7
1622563840000|2021-06-01 16:10:40|||||||||3
1622563850000|2021-06-01 16:10:50|||||||||1
1622563860000|2021-06-01 16:11:00|||||||||6
1622563870000|2021-06-01 16:11:10|||||||||1
1622563900000|2021-06-01 16:11:40|||||||||4
1622563910000|2021-06-01 16:11:50|||||||||6
1622563940000|2021-06-01 16:12:20|||||||||4
1622563950000|2021-06-01 16:12:30|||||||||5
1622563960000|2021-06-01 16:12:40|||||||||1
1622563970000|2021-06-01 16:12:50|||||||||1
1622563980000|2021-06-01 16:13:00|||||||||8
1622563990000|2021-06-01 16:13:10|||||||||9
1622564000000|2021-06-01 16:13:20|||||||||8
1622564010000|2021-06-01 16:13:30|||||||||5
1622564020000|2021-06-01 16:13:40|||||||||1
1622564030000|2021-06-01 16:13:50|1774|1771|1774|1771|1774|1771|1774|1771|11
1622564040000|2021-06-01 16:14:00|1773.8|1770.8|1774|1771|1774|1771|1773.8|1770.8|12
1622564050000|2021-06-01 16:14:10|1774.2|1771.2|1774.5|1771.5|1774.5|1771.5|1774.2|1771.2|3
1622564060000|2021-06-01 16:14:20|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|7
1622564070000|2021-06-01 16:14:30|||||||||3
1622564080000|2021-06-01 16:14:40|1774.5|1771.5|1774|1771|1774.5|1771.5|1773.8|1770.8|5
1622564090000|2021-06-01 16:14:50|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|3
1622564110000|2021-06-01 16:15:10|1774.5|1771.5|1774.8|1771.8|1774.8|1771.8|1774.5|1771.5|37
1622564120000|2021-06-01 16:15:20|||||||||3
1622564130000|2021-06-01 16:15:30|1775|1772|1775.8|1772.8|1775.8|1772.8|1775|1772|2
1622564140000|2021-06-01 16:15:40|||||||||14
1622564160000|2021-06-01 16:16:00|||||||||3
1622564180000|2021-06-01 16:16:20|||||||||4
1622564190000|2021-06-01 16:16:30|||||||||1
1622564200000|2021-06-01 16:16:40|||||||||4
1622564210000|2021-06-01 16:16:50|||||||||3
1622564220000|2021-06-01 16:17:00|||||||||2
1622564230000|2021-06-01 16:17:10|||||||||1
1622564240000|2021-06-01 16:17:20|||||||||8
1622564260000|2021-06-01 16:17:40|||||||||6
1622564270000|2021-06-01 16:17:50|||||||||1
1622564280000|2021-06-01 16:18:00|1776.5|1773.5|1777|1774|1777|1774|1776.5|1773.5|64
1622564290000|2021-06-01 16:18:10|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|11
1622564300000|2021-06-01 16:18:20|1777|1774|1777|1774|1777|1774|1777|1774|8
1622564310000|2021-06-01 16:18:30|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1
1622564320000|2021-06-01 16:18:40|1777|1774|1776.8|1773.8|1777|1774|1776.8|1773.8|7
1622564330000|2021-06-01 16:18:50|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|42
1622564340000|2021-06-01 16:19:00|1776.8|1773.8|1776.5|1773.5|1776.8|1773.8|1776.5|1773.5|4
1622564350000|2021-06-01 16:19:10|1775.8|1772.8|1776|1773|1776|1773|1775.8|1772.8|19
1622564360000|2021-06-01 16:19:20|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776|1773|11
1622564370000|2021-06-01 16:19:30|||||||||7
1622564380000|2021-06-01 16:19:40|||||||||2
1622564390000|2021-06-01 16:19:50|1776|1773|1776|1773|1776|1773|1776|1773|15
1622564400000|2021-06-01 16:20:00|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|64
1622564410000|2021-06-01 16:20:10|1775.5|1772.5|1776.2|1773.2|1776.2|1773.2|1775.5|1772.5|11
1622564420000|2021-06-01 16:20:20|||||||||13
1622564430000|2021-06-01 16:20:30|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|12
1622564440000|2021-06-01 16:20:40|||||||||4
1622564450000|2021-06-01 16:20:50|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|4
1622564460000|2021-06-01 16:21:00|||||||||1
1622564470000|2021-06-01 16:21:10|||||||||2
1622564480000|2021-06-01 16:21:20|||||||||13
1622564490000|2021-06-01 16:21:30|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|4
1622564500000|2021-06-01 16:21:40|||||||||4
1622564510000|2021-06-01 16:21:50|1776|1773|1775.8|1772.8|1776|1773|1775.8|1772.8|10
1622564520000|2021-06-01 16:22:00|||||||||3
1622564530000|2021-06-01 16:22:10|||||||||7
1622564540000|2021-06-01 16:22:20|1776|1773|1776|1773|1776|1773|1776|1773|16
1622564550000|2021-06-01 16:22:30|||||||||2
1622564560000|2021-06-01 16:22:40|||||||||5
1622564570000|2021-06-01 16:22:50|1776.2|1773.2|1775.8|1772.8|1776.2|1773.2|1775.8|1772.8|2
1622564580000|2021-06-01 16:23:00|||||||||9
1622564590000|2021-06-01 16:23:10|1776|1773|1776.2|1773.2|1776.2|1773.2|1776|1773|16
1622564600000|2021-06-01 16:23:20|1776.5|1773.5|1776.8|1773.8|1776.8|1773.8|1776.5|1773.5|17
1622564610000|2021-06-01 16:23:30|1776.2|1773.2|1775.8|1772.8|1776.2|1773.2|1775.8|1772.8|19
1622564620000|2021-06-01 16:23:40|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775|1772|13
1622564630000|2021-06-01 16:23:50|||||||||1
1622564640000|2021-06-01 16:24:00|||||||||20
1622564650000|2021-06-01 16:24:10|||||||||5
1622564660000|2021-06-01 16:24:20|||||||||2
1622564670000|2021-06-01 16:24:30|||||||||11
1622564680000|2021-06-01 16:24:40|||||||||7
1622564690000|2021-06-01 16:24:50|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|21
1622564700000|2021-06-01 16:25:00|1774.8|1771.8|1774|1771|1774.8|1771.8|1773.8|1770.8|44
1622564710000|2021-06-01 16:25:10|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|5
1622564720000|2021-06-01 16:25:20|1774.6|1771.6|1775.2|1772.2|1775.2|1772.2|1774.6|1771.6|20
1622564730000|2021-06-01 16:25:30|||||||||15
1622564740000|2021-06-01 16:25:40|||||||||3
1622564750000|2021-06-01 16:25:50|||||||||8
1622564760000|2021-06-01 16:26:00|||||||||2
1622564770000|2021-06-01 16:26:10|||||||||19
1622564780000|2021-06-01 16:26:20|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|9
1622564790000|2021-06-01 16:26:30|1774|1771|1774|1771|1774.2|1771.2|1773.8|1770.8|32
1622564800000|2021-06-01 16:26:40|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|5
1622564810000|2021-06-01 16:26:50|1774.6|1771.6|1775.2|1772.2|1775.2|1772.2|1774.6|1771.6|34
1622564820000|2021-06-01 16:27:00|||||||||1
1622564830000|2021-06-01 16:27:10|||||||||4
1622564840000|2021-06-01 16:27:20|||||||||16
1622564850000|2021-06-01 16:27:30|1774|1771|1774|1771|1774|1771|1773.8|1770.8|61
1622564860000|2021-06-01 16:27:40|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|5
1622564870000|2021-06-01 16:27:50|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|9
1622564880000|2021-06-01 16:28:00|1772.7|1769.7|1772.2|1769.2|1772.7|1769.7|1772.2|1769.2|8
1622564890000|2021-06-01 16:28:10|1772|1769|1772|1769|1772|1769|1772|1769|5
1622564900000|2021-06-01 16:28:20|1771.2|1768.2|1772.2|1769.2|1772.2|1769.2|1771.2|1768.2|5
1622564910000|2021-06-01 16:28:30|||||||||10
1622564920000|2021-06-01 16:28:40|1772.7|1769.7|1773.2|1770.2|1773.2|1770.2|1772.7|1769.7|77
1622564930000|2021-06-01 16:28:50|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|8
1622564940000|2021-06-01 16:29:00|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|29
1622564950000|2021-06-01 16:29:10|1772|1769|1772|1769|1772|1769|1772|1769|3
1622564960000|2021-06-01 16:29:20|||||||||5
1622564970000|2021-06-01 16:29:30|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|4
1622564980000|2021-06-01 16:29:40|||||||||12
1622564990000|2021-06-01 16:29:50|1772|1769|1771.2|1768.2|1772|1769|1771.2|1768.2|28
1622565000000|2021-06-01 16:30:00|1771.5|1768.5|1772.2|1769.2|1772.2|1769.2|1771.5|1768.5|10
1622565010000|2021-06-01 16:30:10|1772.4|1769.4|1772.2|1769.2|1772.7|1769.7|1772.2|1769.2|12
1622565020000|2021-06-01 16:30:20|||||||||5
1622565030000|2021-06-01 16:30:30|1771.7|1768.7|1772.2|1769.2|1772.2|1769.2|1771.7|1768.7|1
1622565040000|2021-06-01 16:30:40|1772.7|1769.7|1773.2|1770.2|1773.2|1770.2|1772.7|1769.7|116
1622565050000|2021-06-01 16:30:50|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|21
1622565060000|2021-06-01 16:31:00|1773|1770|1774|1771|1774|1771|1773|1770|272
1622565070000|2021-06-01 16:31:10|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|9
1622565080000|2021-06-01 16:31:20|||||||||4
1622565090000|2021-06-01 16:31:30|||||||||5
1622565100000|2021-06-01 16:31:40|1774|1771|1774|1771|1774|1771|1774|1771|9
1622565110000|2021-06-01 16:31:50|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774|1771|15
1622565120000|2021-06-01 16:32:00|1773.7|1770.7|1773.2|1770.2|1773.7|1770.7|1773.2|1770.2|22
1622565130000|2021-06-01 16:32:10|||||||||13
1622565140000|2021-06-01 16:32:20|||||||||4
1622565150000|2021-06-01 16:32:30|||||||||5
1622565160000|2021-06-01 16:32:40|||||||||4
1622565170000|2021-06-01 16:32:50|||||||||1
1622565180000|2021-06-01 16:33:00|||||||||19
1622565190000|2021-06-01 16:33:10|||||||||1
1622565200000|2021-06-01 16:33:20|||||||||2
1622565210000|2021-06-01 16:33:30|||||||||7
1622565220000|2021-06-01 16:33:40|1772.7|1769.7|1773.2|1770.2|1773.2|1770.2|1772.7|1769.7|7
1622565230000|2021-06-01 16:33:50|||||||||11
1622565240000|2021-06-01 16:34:00|||||||||16
1622565250000|2021-06-01 16:34:10|||||||||2
1622565260000|2021-06-01 16:34:20|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|3
1622565270000|2021-06-01 16:34:30|1770.4|1767.4|1771.2|1768.2|1771.2|1768.2|1770.4|1767.4|25
1622565280000|2021-06-01 16:34:40|1770.8|1767.8|1770.2|1767.2|1770.8|1767.8|1770.2|1767.2|3
1622565290000|2021-06-01 16:34:50|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|8
1622565300000|2021-06-01 16:35:00|||||||||18
1622565310000|2021-06-01 16:35:10|1771.4|1768.4|1773|1770|1773|1770|1771.4|1768.4|24
1622565320000|2021-06-01 16:35:20|1772.7|1769.7|1772.2|1769.2|1772.7|1769.7|1772.2|1769.2|12
1622565330000|2021-06-01 16:35:30|||||||||4
1622565340000|2021-06-01 16:35:40|||||||||24
1622565350000|2021-06-01 16:35:50|||||||||1
1622565360000|2021-06-01 16:36:00|||||||||10
1622565370000|2021-06-01 16:36:10|||||||||4
1622565380000|2021-06-01 16:36:20|||||||||7
1622565390000|2021-06-01 16:36:30|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|9
1622565400000|2021-06-01 16:36:40|1772.8|1769.8|1772.9|1769.9|1773|1770|1772.8|1769.8|24
1622565410000|2021-06-01 16:36:50|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|11
1622565420000|2021-06-01 16:37:00|1773.6|1770.6|1775.2|1772.2|1775.2|1772.2|1773.6|1770.6|545
1622565430000|2021-06-01 16:37:10|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|250
1622565440000|2021-06-01 16:37:20|||||||||12
1622565450000|2021-06-01 16:37:30|||||||||1
1622565460000|2021-06-01 16:37:40|||||||||3
1622565470000|2021-06-01 16:37:50|||||||||3
1622565480000|2021-06-01 16:38:00|||||||||4
1622565490000|2021-06-01 16:38:10|||||||||10
1622565500000|2021-06-01 16:38:20|1773.2|1770.2|1773.5|1770.5|1773.7|1770.7|1773.2|1770.2|9
1622565510000|2021-06-01 16:38:30|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|7
1622565520000|2021-06-01 16:38:40|||||||||2
1622565530000|2021-06-01 16:38:50|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|12
1622565540000|2021-06-01 16:39:00|1773.9|1770.9|1773.2|1770.2|1773.9|1770.9|1773.2|1770.2|8
1622565560000|2021-06-01 16:39:20|||||||||18
1622565570000|2021-06-01 16:39:30|||||||||1
1622565580000|2021-06-01 16:39:40|1772.2|1769.2|1772.5|1769.5|1772.7|1769.7|1772.2|1769.2|6
1622565590000|2021-06-01 16:39:50|||||||||16
1622565600000|2021-06-01 16:40:00|1772|1769|1772.2|1769.2|1772.2|1769.2|1771.5|1768.5|4
1622565610000|2021-06-01 16:40:10|||||||||5
1622565620000|2021-06-01 16:40:20|||||||||1
1622565630000|2021-06-01 16:40:30|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|10
1622565640000|2021-06-01 16:40:40|1770.8|1767.8|1770.2|1767.2|1770.8|1767.8|1770.2|1767.2|20
1622565650000|2021-06-01 16:40:50|1770|1767|1770|1767|1770|1767|1769.8|1766.8|6
1622565660000|2021-06-01 16:41:00|1769.8|1766.8|1770.2|1767.2|1770.2|1767.2|1769.8|1766.8|16
1622565670000|2021-06-01 16:41:10|||||||||5
1622565680000|2021-06-01 16:41:20|||||||||1
1622565690000|2021-06-01 16:41:30|1770.5|1767.5|1769.8|1766.8|1770.5|1767.5|1769.8|1766.8|27
1622565700000|2021-06-01 16:41:40|||||||||1
1622565710000|2021-06-01 16:41:50|1770.2|1767.2|1769.8|1766.8|1770.2|1767.2|1769.8|1766.8|33
1622565730000|2021-06-01 16:42:10|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|7
1622565740000|2021-06-01 16:42:20|1769|1766|1769.2|1766.2|1769.2|1766.2|1769|1766|12
1622565750000|2021-06-01 16:42:30|||||||||3
1622565760000|2021-06-01 16:42:40|||||||||4
1622565770000|2021-06-01 16:42:50|||||||||1
1622565780000|2021-06-01 16:43:00|||||||||21
1622565800000|2021-06-01 16:43:20|1768.8|1765.8|1768.8|1765.8|1769|1766|1768.8|1765.8|16
1622565810000|2021-06-01 16:43:30|1769|1766|1769|1766|1769|1766|1769|1766|18
1622565820000|2021-06-01 16:43:40|||||||||1
1622565830000|2021-06-01 16:43:50|||||||||3
1622565840000|2021-06-01 16:44:00|1769.2|1766.2|1769|1766|1769.2|1766.2|1769|1766|17
1622565850000|2021-06-01 16:44:10|||||||||14
1622565860000|2021-06-01 16:44:20|1769.2|1766.2|1768.2|1765.2|1769.2|1766.2|1768.2|1765.2|6
1622565870000|2021-06-01 16:44:30|1767.5|1764.5|1767.8|1764.8|1768|1765|1767.5|1764.5|11
1622565880000|2021-06-01 16:44:40|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|17
1622565890000|2021-06-01 16:44:50|||||||||10
1622565900000|2021-06-01 16:45:00|||||||||2
1622565910000|2021-06-01 16:45:10|1767.5|1764.5|1767.2|1764.2|1767.5|1764.5|1767.2|1764.2|28
1622565920000|2021-06-01 16:45:20|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|22
1622565930000|2021-06-01 16:45:30|1768.2|1765.2|1769.2|1766.2|1769.2|1766.2|1768.2|1765.2|7
1622565940000|2021-06-01 16:45:40|1769|1766|1769|1766|1769.2|1766.2|1769|1766|19
1622565950000|2021-06-01 16:45:50|1769.2|1766.2|1769|1766|1769.2|1766.2|1769|1766|6
1622565960000|2021-06-01 16:46:00|1769.2|1766.2|1769.8|1766.8|1769.8|1766.8|1769.2|1766.2|9
1622565970000|2021-06-01 16:46:10|||||||||12
1622565980000|2021-06-01 16:46:20|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|9
1622565990000|2021-06-01 16:46:30|||||||||22
1622566000000|2021-06-01 16:46:40|1768.5|1765.5|1767.8|1764.8|1768.5|1765.5|1767.8|1764.8|35
1622566010000|2021-06-01 16:46:50|||||||||1
1622566020000|2021-06-01 16:47:00|1768.2|1765.2|1769.2|1766.2|1769.2|1766.2|1768.2|1765.2|20
1622566030000|2021-06-01 16:47:10|1769.5|1766.5|1769.2|1766.2|1769.5|1766.5|1769.2|1766.2|17
1622566040000|2021-06-01 16:47:20|1769|1766|1769|1766|1769|1766|1769|1766|3
1622566050000|2021-06-01 16:47:30|||||||||2
1622566060000|2021-06-01 16:47:40|1768.8|1765.8|1768.8|1765.8|1769|1766|1768.8|1765.8|11
1622566070000|2021-06-01 16:47:50|1769|1766|1768.8|1765.8|1769|1766|1768.8|1765.8|12
1622566080000|2021-06-01 16:48:00|1769|1766|1769.2|1766.2|1769.2|1766.2|1768.8|1765.8|10
1622566090000|2021-06-01 16:48:10|||||||||17
1622566100000|2021-06-01 16:48:20|||||||||8
1622566110000|2021-06-01 16:48:30|||||||||1
1622566120000|2021-06-01 16:48:40|||||||||6
1622566130000|2021-06-01 16:48:50|1769|1766|1768.8|1765.8|1769|1766|1768.8|1765.8|11
1622566140000|2021-06-01 16:49:00|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|20
1622566150000|2021-06-01 16:49:10|1769.5|1766.5|1769.2|1766.2|1769.8|1766.8|1769.2|1766.2|108
1622566160000|2021-06-01 16:49:20|1768.8|1765.8|1769.2|1766.2|1769.2|1766.2|1768.8|1765.8|108
1622566170000|2021-06-01 16:49:30|1768.8|1765.8|1768.2|1765.2|1768.8|1765.8|1768.2|1765.2|16
1622566180000|2021-06-01 16:49:40|||||||||47
1622566190000|2021-06-01 16:49:50|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|4
1622566200000|2021-06-01 16:50:00|||||||||28
1622566210000|2021-06-01 16:50:10|||||||||5
1622566220000|2021-06-01 16:50:20|||||||||39
1622566230000|2021-06-01 16:50:30|||||||||58
1622566240000|2021-06-01 16:50:40|1766.8|1763.8|1764.2|1761.2|1766.8|1763.8|1764.2|1761.2|60
1622566250000|2021-06-01 16:50:50|1764|1761|1763.8|1760.8|1764|1761|1763.8|1760.8|43
1622566260000|2021-06-01 16:51:00|||||||||43
1622566270000|2021-06-01 16:51:10|1764.2|1761.2|1764.8|1761.8|1764.8|1761.8|1763.8|1760.8|115
1622566280000|2021-06-01 16:51:20|1764.3|1761.3|1764.3|1761.3|1764.6|1761.6|1764.3|1761.3|49
1622566290000|2021-06-01 16:51:30|||||||||22
1622566300000|2021-06-01 16:51:40|1764.6|1761.6|1764.6|1761.6|1764.8|1761.8|1764.6|1761.6|71
1622566310000|2021-06-01 16:51:50|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|9
1622566320000|2021-06-01 16:52:00|1764.6|1761.6|1767.2|1764.2|1767.2|1764.2|1764.6|1761.6|196
1622566330000|2021-06-01 16:52:10|1767|1764|1767.2|1764.2|1767.2|1764.2|1766.8|1763.8|49
1622566340000|2021-06-01 16:52:20|1767.8|1764.8|1767.5|1764.5|1767.8|1764.8|1767.5|1764.5|34
1622566350000|2021-06-01 16:52:30|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.5|1764.5|28
1622566360000|2021-06-01 16:52:40|1767.5|1764.5|1767.5|1764.5|1767.8|1764.8|1767.3|1764.3|27
1622566370000|2021-06-01 16:52:50|1767.8|1764.8|1768|1765|1768|1765|1767.8|1764.8|26
1622566380000|2021-06-01 16:53:00|1768.2|1765.2|1771.2|1768.2|1771.2|1768.2|1768.2|1765.2|121
1622566390000|2021-06-01 16:53:10|1772.2|1769.2|1771.2|1768.2|1772.2|1769.2|1771.2|1768.2|176
1622566400000|2021-06-01 16:53:20|1771.8|1768.8|1772.2|1769.2|1772.2|1769.2|1771.8|1768.8|229
1622566410000|2021-06-01 16:53:30|||||||||93
1622566420000|2021-06-01 16:53:40|||||||||127
1622566430000|2021-06-01 16:53:50|1773.2|1770.2|1772.2|1769.2|1773.2|1770.2|1772.2|1769.2|80
1622566440000|2021-06-01 16:54:00|1773.2|1770.2|1772.8|1769.8|1773.2|1770.2|1772.8|1769.8|183
1622566450000|2021-06-01 16:54:10|1772.2|1769.2|1771.8|1768.8|1772.2|1769.2|1771.8|1768.8|172
1622566460000|2021-06-01 16:54:20|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|106
1622566470000|2021-06-01 16:54:30|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|96
1622566480000|2021-06-01 16:54:40|1772.2|1769.2|1771.8|1768.8|1772.2|1769.2|1771.8|1768.8|163
1622566490000|2021-06-01 16:54:50|1772.2|1769.2|1771.8|1768.8|1772.2|1769.2|1771.8|1768.8|168
1622566500000|2021-06-01 16:55:00|1772|1769|1773.8|1770.8|1774.8|1771.8|1772|1769|315
1622566510000|2021-06-01 16:55:10|1773.2|1770.2|1772.8|1769.8|1773.2|1770.2|1772.2|1769.2|44
1622566520000|2021-06-01 16:55:20|1773|1770|1773.2|1770.2|1773.2|1770.2|1773|1770|6
1622566530000|2021-06-01 16:55:30|1773.5|1770.5|1773.8|1770.8|1773.8|1770.8|1773.5|1770.5|7
1622566540000|2021-06-01 16:55:40|1774|1771|1773.8|1770.8|1774|1771|1773.8|1770.8|32
1622566550000|2021-06-01 16:55:50|1774|1771|1774.8|1771.8|1774.8|1771.8|1774|1771|17
1622566560000|2021-06-01 16:56:00|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|59
1622566570000|2021-06-01 16:56:10|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|6
1622566580000|2021-06-01 16:56:20|||||||||50
1622566600000|2021-06-01 16:56:40|||||||||1
1622566610000|2021-06-01 16:56:50|||||||||3
1622566630000|2021-06-01 16:57:10|1774.2|1771.2|1773.8|1770.8|1774.2|1771.2|1773.8|1770.8|23
1622566640000|2021-06-01 16:57:20|||||||||2
1622566650000|2021-06-01 16:57:30|1774.2|1771.2|1773.2|1770.2|1774.2|1771.2|1773.2|1770.2|221
1622566660000|2021-06-01 16:57:40|1773.7|1770.7|1774.2|1771.2|1774.2|1771.2|1773.5|1770.5|2
1622566680000|2021-06-01 16:58:00|1774.5|1771.5|1775.2|1772.2|1775.2|1772.2|1774.5|1771.5|28
1622566690000|2021-06-01 16:58:10|||||||||2
1622566700000|2021-06-01 16:58:20|1775.5|1772.5|1775.8|1772.8|1775.8|1772.8|1775.5|1772.5|10
1622566710000|2021-06-01 16:58:30|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|30
1622566720000|2021-06-01 16:58:40|1775.8|1772.8|1775.5|1772.5|1775.8|1772.8|1775.2|1772.2|5
1622566730000|2021-06-01 16:58:50|1775.2|1772.2|1774.5|1771.5|1775.2|1772.2|1774.5|1771.5|11
1622566740000|2021-06-01 16:59:00|1774.8|1771.8|1775|1772|1775|1772|1774.8|1771.8|8
1622566750000|2021-06-01 16:59:10|1775.2|1772.2|1775|1772|1775.2|1772.2|1774.8|1771.8|7
1622566760000|2021-06-01 16:59:20|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|3
1622566770000|2021-06-01 16:59:30|1775.8|1772.8|1776.5|1773.5|1776.5|1773.5|1775.8|1772.8|44
1622566780000|2021-06-01 16:59:40|1776.3|1773.3|1777|1774|1777|1774|1776|1773|34
1622566790000|2021-06-01 16:59:50|1776.2|1773.2|1776.8|1773.8|1777.2|1774.2|1776.2|1773.2|53
1622619000000|2021-06-02 07:30:00|1775|1772|1774.5|1771.5|1775.5|1772.5|1774.5|1771.5|16
1622619010000|2021-06-02 07:30:10|1775.3|1772.3|1775.5|1772.5|1775.5|1772.5|1774.8|1771.8|22
1622619020000|2021-06-02 07:30:20|1775|1772|1775.2|1772.2|1775.2|1772.2|1774.8|1771.8|14
1622619030000|2021-06-02 07:30:30|1775|1772|1775.8|1772.8|1775.8|1772.8|1775|1772|5
1622619040000|2021-06-02 07:30:40|1776.1|1773.1|1777.5|1774.5|1777.5|1774.5|1776.1|1773.1|12
1622619050000|2021-06-02 07:30:50|1777.8|1774.8|1777.8|1774.8|1778.5|1775.5|1777.8|1774.8|57
1622619060000|2021-06-02 07:31:00|1777.5|1774.5|1776.8|1773.8|1777.5|1774.5|1776.8|1773.8|0
1622619070000|2021-06-02 07:31:10|1776.5|1773.5|1777.5|1774.5|1777.5|1774.5|1776.5|1773.5|5
1622619080000|2021-06-02 07:31:20|1777.8|1774.8|1779|1776|1779|1776|1777.8|1774.8|8
1622619090000|2021-06-02 07:31:30|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|0
1622619100000|2021-06-02 07:31:40|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|3
1622619110000|2021-06-02 07:31:50|||||||||8
1622619120000|2021-06-02 07:32:00|1779|1776|1779|1776|1779.2|1776.2|1779|1776|2
1622619130000|2021-06-02 07:32:10|1778.8|1775.8|1779|1776|1779|1776|1778.8|1775.8|0
1622619150000|2021-06-02 07:32:30|1778.7|1775.7|1778.5|1775.5|1778.7|1775.7|1778.5|1775.5|0
1622619180000|2021-06-02 07:33:00|1779.2|1776.2|1778.7|1775.7|1779.2|1776.2|1778.5|1775.5|255
1622619190000|2021-06-02 07:33:10|1778.9|1775.9|1779.2|1776.2|1779.2|1776.2|1778.9|1775.9|28
1622619200000|2021-06-02 07:33:20|1778.9|1775.9|1778.7|1775.7|1778.9|1775.9|1778.7|1775.7|21
1622619210000|2021-06-02 07:33:30|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|0
1622619220000|2021-06-02 07:33:40|1779|1776|1779.2|1776.2|1779.2|1776.2|1779|1776|10
1622619240000|2021-06-02 07:34:00|1779|1776|1778.8|1775.8|1779.2|1776.2|1778.8|1775.8|106
1622619250000|2021-06-02 07:34:10|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1
1622619280000|2021-06-02 07:34:40|||||||||1
1622619300000|2021-06-02 07:35:00|1777.2|1774.2|1776.2|1773.2|1777.2|1774.2|1776.2|1773.2|48
1622619310000|2021-06-02 07:35:10|1776.6|1773.6|1777.9|1774.9|1777.9|1774.9|1776.6|1773.6|522
1622619320000|2021-06-02 07:35:20|1778.3|1775.3|1778.9|1775.9|1778.9|1775.9|1778.3|1775.3|5
1622619330000|2021-06-02 07:35:30|1780|1777|1780|1777|1780|1777|1780|1777|161
1622619340000|2021-06-02 07:35:40|||||||||6
1622619370000|2021-06-02 07:36:10|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|4
1622619390000|2021-06-02 07:36:30|||||||||1
1622619410000|2021-06-02 07:36:50|1779.6|1776.6|1780|1777|1780|1777|1779.6|1776.6|1
1622619420000|2021-06-02 07:37:00|||||||||9
1622619430000|2021-06-02 07:37:10|||||||||1
1622619470000|2021-06-02 07:37:50|||||||||1
1622619480000|2021-06-02 07:38:00|||||||||5
1622619490000|2021-06-02 07:38:10|||||||||1
1622619500000|2021-06-02 07:38:20|||||||||3
1622619540000|2021-06-02 07:39:00|||||||||2
1622619560000|2021-06-02 07:39:20|||||||||1
1622619590000|2021-06-02 07:39:50|||||||||5
1622619600000|2021-06-02 07:40:00|||||||||3
1622619640000|2021-06-02 07:40:40|1779|1776|1778.8|1775.8|1779.3|1776.3|1778.3|1775.3|62
1622619650000|2021-06-02 07:40:50|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|1779.3|1776.3|0
1622619660000|2021-06-02 07:41:00|||||||||3
1622619680000|2021-06-02 07:41:20|1779|1776|1779.1|1776.1|1779.1|1776.1|1778.6|1775.6|9
1622619690000|2021-06-02 07:41:30|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|0
1622619700000|2021-06-02 07:41:40|||||||||2
1622619720000|2021-06-02 07:42:00|1778|1775|1777.4|1774.4|1778|1775|1777.4|1774.4|31
1622619730000|2021-06-02 07:42:10|1777.2|1774.2|1776.9|1773.9|1777.2|1774.2|1776.9|1773.9|0
1622619740000|2021-06-02 07:42:20|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|5
1622619750000|2021-06-02 07:42:30|||||||||1
1622619760000|2021-06-02 07:42:40|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|0
1622619790000|2021-06-02 07:43:10|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|0
1622619830000|2021-06-02 07:43:50|||||||||2
1622619890000|2021-06-02 07:44:50|||||||||1
1622619900000|2021-06-02 07:45:00|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1
1622619950000|2021-06-02 07:45:50|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|6
1622619960000|2021-06-02 07:46:00|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|0
1622620000000|2021-06-02 07:46:40|1777.6|1774.6|1777.9|1774.9|1777.9|1774.9|1777.2|1774.2|6
1622620010000|2021-06-02 07:46:50|1777.7|1774.7|1777.2|1774.2|1777.7|1774.7|1777.2|1774.2|3
1622620020000|2021-06-02 07:47:00|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|2
1622620040000|2021-06-02 07:47:20|1778.2|1775.2|1778.6|1775.6|1778.6|1775.6|1778.2|1775.2|5
1622620060000|2021-06-02 07:47:40|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|1778.9|1775.9|0
1622620070000|2021-06-02 07:47:50|1779.1|1776.1|1779.6|1776.6|1779.6|1776.6|1779.1|1776.1|2
1622620090000|2021-06-02 07:48:10|1780|1777|1780|1777|1780|1777|1780|1777|85
1622620100000|2021-06-02 07:48:20|1780.8|1777.8|1780.3|1777.3|1780.8|1777.8|1780.3|1777.3|20
1622620110000|2021-06-02 07:48:30|1780.5|1777.5|1779.6|1776.6|1780.5|1777.5|1779.6|1776.6|21
1622620120000|2021-06-02 07:48:40|1779.3|1776.3|1779.3|1776.3|1779.6|1776.6|1779.3|1776.3|2
1622620130000|2021-06-02 07:48:50|||||||||3
1622620150000|2021-06-02 07:49:10|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|0
1622620160000|2021-06-02 07:49:20|||||||||2
1622620170000|2021-06-02 07:49:30|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|6
1622620190000|2021-06-02 07:49:50|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|2
1622620210000|2021-06-02 07:50:10|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|0
1622620230000|2021-06-02 07:50:30|1780|1777|1780|1777|1780|1777|1780|1777|0
1622620240000|2021-06-02 07:50:40|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1
1622620250000|2021-06-02 07:50:50|||||||||4
1622620260000|2021-06-02 07:51:00|1780.6|1777.6|1781|1778|1781|1778|1780.6|1777.6|1
1622620280000|2021-06-02 07:51:20|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|9
1622620290000|2021-06-02 07:51:30|1780|1777|1779.3|1776.3|1780|1777|1779.3|1776.3|2
1622620300000|2021-06-02 07:51:40|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|0
1622620320000|2021-06-02 07:52:00|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|1779.8|1776.8|2
1622620340000|2021-06-02 07:52:20|||||||||1
1622620350000|2021-06-02 07:52:30|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|0
1622620370000|2021-06-02 07:52:50|||||||||3
1622620380000|2021-06-02 07:53:00|1780.3|1777.3|1780.6|1777.6|1780.6|1777.6|1780.3|1777.3|22
1622620400000|2021-06-02 07:53:20|||||||||1
1622620430000|2021-06-02 07:53:50|||||||||1
1622620440000|2021-06-02 07:54:00|1781|1778|1781|1778|1781|1778|1781|1778|0
1622620450000|2021-06-02 07:54:10|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|0
1622620470000|2021-06-02 07:54:30|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1
1622620490000|2021-06-02 07:54:50|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|1781.3|1778.3|4
1622620510000|2021-06-02 07:55:10|||||||||1
1622620520000|2021-06-02 07:55:20|1781|1778|1780.6|1777.6|1781|1778|1780.6|1777.6|8
1622620560000|2021-06-02 07:56:00|1780|1777|1780|1777|1780|1777|1780|1777|0
1622620590000|2021-06-02 07:56:30|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|1780.3|1777.3|0
1622620600000|2021-06-02 07:56:40|||||||||1
1622620610000|2021-06-02 07:56:50|||||||||2
1622620620000|2021-06-02 07:57:00|||||||||6
1622620630000|2021-06-02 07:57:10|||||||||1
1622620660000|2021-06-02 07:57:40|1780.6|1777.6|1780.8|1777.8|1781|1778|1780.6|1777.6|3
1622620670000|2021-06-02 07:57:50|1781|1778|1781|1778|1781|1778|1781|1778|0
1622620730000|2021-06-02 07:58:50|||||||||3
1622620760000|2021-06-02 07:59:20|||||||||1
1622620790000|2021-06-02 07:59:50|||||||||4
1622620800000|2021-06-02 08:00:00|||||||||1
1622620810000|2021-06-02 08:00:10|||||||||1
1622620820000|2021-06-02 08:00:20|1780.8|1777.8|1781|1778|1781|1778|1780.8|1777.8|9
1622620860000|2021-06-02 08:01:00|1780.8|1777.8|1781|1778|1781|1778|1780.6|1777.6|8
1622620910000|2021-06-02 08:01:50|||||||||2
1622620970000|2021-06-02 08:02:50|||||||||1
1622621020000|2021-06-02 08:03:40|||||||||3
1622621030000|2021-06-02 08:03:50|||||||||2
1622621050000|2021-06-02 08:04:10|1782.6|1779.6|1783|1780|1783|1780|1782.6|1779.6|11
1622621070000|2021-06-02 08:04:30|||||||||1
1622621090000|2021-06-02 08:04:50|||||||||2
1622621110000|2021-06-02 08:05:10|1784|1781|1783.6|1780.6|1784|1781|1783.6|1780.6|17
1622621120000|2021-06-02 08:05:20|1784|1781|1784|1781|1784|1781|1784|1781|7
1622621130000|2021-06-02 08:05:30|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|26
1622621140000|2021-06-02 08:05:40|1785|1782|1785|1782|1785|1782|1785|1782|1
1622621150000|2021-06-02 08:05:50|1786|1783|1786|1783|1786|1783|1786|1783|102
1622621160000|2021-06-02 08:06:00|||||||||1
1622621180000|2021-06-02 08:06:20|||||||||1
1622621190000|2021-06-02 08:06:30|||||||||1
1622621200000|2021-06-02 08:06:40|1786.5|1783.5|1786.7|1783.7|1787|1784|1786.3|1783.3|217
1622621210000|2021-06-02 08:06:50|1787|1784|1787|1784|1787|1784|1787|1784|6
1622621220000|2021-06-02 08:07:00|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|11
1622621230000|2021-06-02 08:07:10|||||||||2
1622621240000|2021-06-02 08:07:20|||||||||2
1622621250000|2021-06-02 08:07:30|||||||||1
1622621270000|2021-06-02 08:07:50|1786.3|1783.3|1786|1783|1786.3|1783.3|1786|1783|22
1622621290000|2021-06-02 08:08:10|1787|1784|1787|1784|1787|1784|1787|1784|10
1622621300000|2021-06-02 08:08:20|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|25
1622621320000|2021-06-02 08:08:40|1786.6|1783.6|1787|1784|1787|1784|1786.6|1783.6|5
1622621330000|2021-06-02 08:08:50|1786.6|1783.6|1786.6|1783.6|1786.8|1783.8|1786.6|1783.6|6
1622621340000|2021-06-02 08:09:00|1787|1784|1786.6|1783.6|1787|1784|1786.6|1783.6|6
1622621360000|2021-06-02 08:09:20|||||||||1
1622621380000|2021-06-02 08:09:40|1786|1783|1785|1782|1786|1783|1785|1782|7
1622621400000|2021-06-02 08:10:00|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|13
1622621410000|2021-06-02 08:10:10|1784.4|1781.4|1784.6|1781.6|1784.6|1781.6|1784.4|1781.4|5
1622621420000|2021-06-02 08:10:20|1785.2|1782.2|1785.6|1782.6|1785.6|1782.6|1785.2|1782.2|177
1622621430000|2021-06-02 08:10:30|||||||||2
1622621460000|2021-06-02 08:11:00|||||||||3
1622621470000|2021-06-02 08:11:10|||||||||1
1622621480000|2021-06-02 08:11:20|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|8
1622621510000|2021-06-02 08:11:50|||||||||1
1622621520000|2021-06-02 08:12:00|1786.8|1783.8|1786.6|1783.6|1786.8|1783.8|1786.6|1783.6|1
1622621570000|2021-06-02 08:12:50|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|2
1622621590000|2021-06-02 08:13:10|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|0
1622621600000|2021-06-02 08:13:20|||||||||1
1622621620000|2021-06-02 08:13:40|1788.3|1785.3|1788.3|1785.3|1788.6|1785.6|1788.3|1785.3|4
1622621630000|2021-06-02 08:13:50|||||||||1
1622621640000|2021-06-02 08:14:00|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|13
1622621650000|2021-06-02 08:14:10|1787.8|1784.8|1788|1785|1788|1785|1787.8|1784.8|1
1622621660000|2021-06-02 08:14:20|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|4
1622621690000|2021-06-02 08:14:50|||||||||109
1622621700000|2021-06-02 08:15:00|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.6|1784.6|5
1622621710000|2021-06-02 08:15:10|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1
1622621720000|2021-06-02 08:15:20|1787.8|1784.8|1788|1785|1788|1785|1787.8|1784.8|1
1622621730000|2021-06-02 08:15:30|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1
1622621750000|2021-06-02 08:15:50|||||||||1
1622621770000|2021-06-02 08:16:10|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|4
1622621780000|2021-06-02 08:16:20|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|5
1622621800000|2021-06-02 08:16:40|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|0
1622621810000|2021-06-02 08:16:50|||||||||1
1622621860000|2021-06-02 08:17:40|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|0
1622621870000|2021-06-02 08:17:50|1786.8|1783.8|1787.1|1784.1|1787.1|1784.1|1786.8|1783.8|21
1622621880000|2021-06-02 08:18:00|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|1787.3|1784.3|0
1622621930000|2021-06-02 08:18:50|||||||||1
1622621940000|2021-06-02 08:19:00|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|2
1622621950000|2021-06-02 08:19:10|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|10
1622621980000|2021-06-02 08:19:40|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|0
1622621990000|2021-06-02 08:19:50|||||||||2
1622622000000|2021-06-02 08:20:00|1788.4|1785.4|1787.8|1784.8|1788.4|1785.4|1787.8|1784.8|23
1622622060000|2021-06-02 08:21:00|1788|1785|1789|1786|1789|1786|1788|1785|32
1622622070000|2021-06-02 08:21:10|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|0
1622622080000|2021-06-02 08:21:20|||||||||6
1622622100000|2021-06-02 08:21:40|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|1789.2|1786.2|10
1622622120000|2021-06-02 08:22:00|1788.6|1785.6|1788.1|1785.1|1788.6|1785.6|1787.6|1784.6|17
1622622130000|2021-06-02 08:22:10|1788.6|1785.6|1788.3|1785.3|1788.6|1785.6|1788.3|1785.3|6
1622622140000|2021-06-02 08:22:20|||||||||1
1622622170000|2021-06-02 08:22:50|||||||||1
1622622230000|2021-06-02 08:23:50|||||||||2
1622622240000|2021-06-02 08:24:00|||||||||10
1622622250000|2021-06-02 08:24:10|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|0
1622622290000|2021-06-02 08:24:50|||||||||2
1622622310000|2021-06-02 08:25:10|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|6
1622622320000|2021-06-02 08:25:20|1788.6|1785.6|1787.6|1784.6|1788.6|1785.6|1787.6|1784.6|7
1622622330000|2021-06-02 08:25:30|1788|1785|1788|1785|1788|1785|1788|1785|91
1622622340000|2021-06-02 08:25:40|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1
1622622350000|2021-06-02 08:25:50|1788|1785|1788|1785|1788|1785|1788|1785|5
1622622360000|2021-06-02 08:26:00|||||||||2
1622622390000|2021-06-02 08:26:30|||||||||1
1622622400000|2021-06-02 08:26:40|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|3
1622622410000|2021-06-02 08:26:50|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|0
1622622420000|2021-06-02 08:27:00|1787|1784|1787|1784|1787|1784|1787|1784|2
1622622430000|2021-06-02 08:27:10|1787.3|1784.3|1788.6|1785.6|1788.6|1785.6|1787.3|1784.3|13
1622622440000|2021-06-02 08:27:20|1788|1785|1787.8|1784.8|1788|1785|1787.6|1784.6|5
1622622450000|2021-06-02 08:27:30|1788|1785|1788|1785|1788|1785|1788|1785|0
1622622460000|2021-06-02 08:27:40|||||||||1
1622622480000|2021-06-02 08:28:00|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|0
1622622530000|2021-06-02 08:28:50|||||||||1
1622622560000|2021-06-02 08:29:20|||||||||1
1622622590000|2021-06-02 08:29:50|1788|1785|1788.1|1785.1|1788.1|1785.1|1787.6|1784.6|10
1622622600000|2021-06-02 08:30:00|1787.8|1784.8|1788.3|1785.3|1788.3|1785.3|1787.8|1784.8|0
1622622630000|2021-06-02 08:30:30|1788|1785|1788|1785|1788|1785|1788|1785|5
1622622640000|2021-06-02 08:30:40|||||||||1
1622622660000|2021-06-02 08:31:00|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|21
1622622670000|2021-06-02 08:31:10|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|0
1622622700000|2021-06-02 08:31:40|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|0
1622622710000|2021-06-02 08:31:50|||||||||6
1622622720000|2021-06-02 08:32:00|1789|1786|1789|1786|1789|1786|1789|1786|47
1622622730000|2021-06-02 08:32:10|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|0
1622622770000|2021-06-02 08:32:50|||||||||13
1622622790000|2021-06-02 08:33:10|1789|1786|1789|1786|1789|1786|1788.8|1785.8|8
1622622800000|2021-06-02 08:33:20|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|10
1622622830000|2021-06-02 08:33:50|||||||||3
1622622840000|2021-06-02 08:34:00|||||||||2
1622622850000|2021-06-02 08:34:10|||||||||1
1622622890000|2021-06-02 08:34:50|||||||||2
1622622900000|2021-06-02 08:35:00|||||||||2
1622622920000|2021-06-02 08:35:20|||||||||1
1622622950000|2021-06-02 08:35:50|||||||||3
1622622970000|2021-06-02 08:36:10|1789|1786|1789|1786|1789|1786|1789|1786|0
1622622990000|2021-06-02 08:36:30|||||||||1
1622623010000|2021-06-02 08:36:50|||||||||1
1622623050000|2021-06-02 08:37:30|||||||||1
1622623070000|2021-06-02 08:37:50|||||||||1
1622623090000|2021-06-02 08:38:10|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|0
1622623110000|2021-06-02 08:38:30|1789|1786|1789|1786|1789|1786|1789|1786|1
1622623130000|2021-06-02 08:38:50|||||||||1
1622623150000|2021-06-02 08:39:10|||||||||1
1622623190000|2021-06-02 08:39:50|||||||||3
1622623200000|2021-06-02 08:40:00|||||||||4
1622623220000|2021-06-02 08:40:20|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|1788.8|1785.8|2
1622623260000|2021-06-02 08:41:00|1789|1786|1789|1786|1789|1786|1789|1786|3
1622623290000|2021-06-02 08:41:30|||||||||1
1622623300000|2021-06-02 08:41:40|||||||||1
1622623310000|2021-06-02 08:41:50|||||||||3
1622623330000|2021-06-02 08:42:10|||||||||1
1622623360000|2021-06-02 08:42:40|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|0
1622623370000|2021-06-02 08:42:50|||||||||3
1622623380000|2021-06-02 08:43:00|1789|1786|1789|1786|1789|1786|1789|1786|0
1622623390000|2021-06-02 08:43:10|||||||||1
1622623400000|2021-06-02 08:43:20|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|2
1622623430000|2021-06-02 08:43:50|||||||||2
1622623450000|2021-06-02 08:44:10|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|0
1622623460000|2021-06-02 08:44:20|1789|1786|1789|1786|1789|1786|1789|1786|1
1622623470000|2021-06-02 08:44:30|||||||||4
1622623490000|2021-06-02 08:44:50|||||||||3
1622623530000|2021-06-02 08:45:30|||||||||1
1622623550000|2021-06-02 08:45:50|||||||||1
1622623580000|2021-06-02 08:46:20|1790|1787|1790|1787|1790|1787|1790|1787|27
1622623590000|2021-06-02 08:46:30|1789.6|1786.6|1789|1786|1789.6|1786.6|1789|1786|11
1622623650000|2021-06-02 08:47:30|||||||||3
1622623670000|2021-06-02 08:47:50|||||||||3
1622623710000|2021-06-02 08:48:30|1789.3|1786.3|1789|1786|1789.3|1786.3|1789|1786|7
1622623730000|2021-06-02 08:48:50|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|1789.3|1786.3|2
1622623760000|2021-06-02 08:49:20|1789|1786|1788.6|1785.6|1789|1786|1788.6|1785.6|12
1622623770000|2021-06-02 08:49:30|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|0
1622623820000|2021-06-02 08:50:20|1788.6|1785.6|1789|1786|1789|1786|1788.6|1785.6|6
1622623830000|2021-06-02 08:50:30|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|1788.3|1785.3|8
1622623840000|2021-06-02 08:50:40|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|6
1622623850000|2021-06-02 08:50:50|1788.8|1785.8|1789.3|1786.3|1789.3|1786.3|1788.8|1785.8|3
1622623860000|2021-06-02 08:51:00|||||||||3
1622623890000|2021-06-02 08:51:30|1789|1786|1789|1786|1789|1786|1789|1786|0
1622623910000|2021-06-02 08:51:50|||||||||2
1622623960000|2021-06-02 08:52:40|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|27
1622623980000|2021-06-02 08:53:00|1788.3|1785.3|1788.6|1785.6|1788.6|1785.6|1788.3|1785.3|1
1622624010000|2021-06-02 08:53:30|||||||||3
1622624020000|2021-06-02 08:53:40|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|22
1622624030000|2021-06-02 08:53:50|||||||||256
1622624040000|2021-06-02 08:54:00|||||||||1
1622624050000|2021-06-02 08:54:10|1788.2|1785.2|1788.3|1785.3|1788.3|1785.3|1788.2|1785.2|5
1622624070000|2021-06-02 08:54:30|1788.6|1785.6|1786.6|1783.6|1788.6|1785.6|1786.6|1783.6|11
1622624110000|2021-06-02 08:55:10|||||||||5
1622624120000|2021-06-02 08:55:20|||||||||8
1622624150000|2021-06-02 08:55:50|1786.9|1783.9|1786.6|1783.6|1786.9|1783.9|1786.6|1783.6|5
1622624170000|2021-06-02 08:56:10|1787.4|1784.4|1787.1|1784.1|1787.4|1784.4|1787.1|1784.1|6
1622624180000|2021-06-02 08:56:20|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|0
1622624190000|2021-06-02 08:56:30|||||||||3
1622624200000|2021-06-02 08:56:40|1786.8|1783.8|1786.9|1783.9|1787.1|1784.1|1786.8|1783.8|0
1622624210000|2021-06-02 08:56:50|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1
1622624220000|2021-06-02 08:57:00|||||||||2
1622624250000|2021-06-02 08:57:30|||||||||3
1622624260000|2021-06-02 08:57:40|1785.2|1782.2|1785.6|1782.6|1785.6|1782.6|1785.2|1782.2|34
1622624280000|2021-06-02 08:58:00|1785.4|1782.4|1785.6|1782.6|1785.6|1782.6|1785.2|1782.2|7
1622624290000|2021-06-02 08:58:10|||||||||2
1622624310000|2021-06-02 08:58:30|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|0
1622624320000|2021-06-02 08:58:40|||||||||2
1622624350000|2021-06-02 08:59:10|||||||||1
1622624360000|2021-06-02 08:59:20|||||||||7
1622624370000|2021-06-02 08:59:30|||||||||3
1622624390000|2021-06-02 08:59:50|1786.9|1783.9|1786.7|1783.7|1786.9|1783.9|1786.4|1783.4|10
1622624400000|2021-06-02 09:00:00|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|0
1622624410000|2021-06-02 09:00:10|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.2|1783.2|0
1622624430000|2021-06-02 09:00:30|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|0
1622624450000|2021-06-02 09:00:50|||||||||1
1622624460000|2021-06-02 09:01:00|||||||||2
1622624480000|2021-06-02 09:01:20|||||||||22
1622624530000|2021-06-02 09:02:10|1785.9|1782.9|1786.9|1783.9|1786.9|1783.9|1785.9|1782.9|7
1622624550000|2021-06-02 09:02:30|||||||||3
1622624560000|2021-06-02 09:02:40|1787.5|1784.5|1787.9|1784.9|1787.9|1784.9|1787.5|1784.5|11
1622624570000|2021-06-02 09:02:50|||||||||1
1622624580000|2021-06-02 09:03:00|||||||||1
1622624630000|2021-06-02 09:03:50|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|4
1622624640000|2021-06-02 09:04:00|||||||||4
1622624690000|2021-06-02 09:04:50|||||||||1
1622624730000|2021-06-02 09:05:30|1789.6|1786.6|1790.2|1787.2|1790.2|1787.2|1789.6|1786.6|34
1622624740000|2021-06-02 09:05:40|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|5
1622624750000|2021-06-02 09:05:50|||||||||1
1622624780000|2021-06-02 09:06:20|||||||||10
1622624800000|2021-06-02 09:06:40|||||||||15
1622624810000|2021-06-02 09:06:50|||||||||8
1622624870000|2021-06-02 09:07:50|||||||||1
1622624890000|2021-06-02 09:08:10|||||||||16
1622624900000|2021-06-02 09:08:20|1790.3|1787.3|1789.6|1786.6|1790.3|1787.3|1789.6|1786.6|27
1622624910000|2021-06-02 09:08:30|1789.4|1786.4|1788.9|1785.9|1789.4|1786.4|1788.6|1785.6|23
1622624950000|2021-06-02 09:09:10|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|0
1622624990000|2021-06-02 09:09:50|||||||||3
1622625000000|2021-06-02 09:10:00|||||||||2
1622625020000|2021-06-02 09:10:20|||||||||2
1622625050000|2021-06-02 09:10:50|||||||||1
1622625090000|2021-06-02 09:11:30|||||||||3
1622625110000|2021-06-02 09:11:50|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|5
1622625120000|2021-06-02 09:12:00|1788.9|1785.9|1789.1|1786.1|1789.1|1786.1|1788.9|1785.9|0
1622625170000|2021-06-02 09:12:50|||||||||1
1622625200000|2021-06-02 09:13:20|1788.9|1785.9|1788.9|1785.9|1789.1|1786.1|1788.9|1785.9|2
1622625230000|2021-06-02 09:13:50|||||||||1
1622625240000|2021-06-02 09:14:00|1789.1|1786.1|1788.9|1785.9|1789.1|1786.1|1788.9|1785.9|4
1622625260000|2021-06-02 09:14:20|||||||||1
1622625270000|2021-06-02 09:14:30|||||||||3
1622625290000|2021-06-02 09:14:50|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1
1622625310000|2021-06-02 09:15:10|1788.8|1785.8|1789.1|1786.1|1789.1|1786.1|1788.8|1785.8|6
1622625330000|2021-06-02 09:15:30|1788.9|1785.9|1789.1|1786.1|1789.1|1786.1|1788.9|1785.9|2
1622625350000|2021-06-02 09:15:50|||||||||1
1622625360000|2021-06-02 09:16:00|||||||||14
1622625390000|2021-06-02 09:16:30|1788.9|1785.9|1788.9|1785.9|1789.1|1786.1|1788.9|1785.9|0
1622625400000|2021-06-02 09:16:40|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|0
1622625410000|2021-06-02 09:16:50|||||||||1
1622625420000|2021-06-02 09:17:00|1789.6|1786.6|1788.9|1785.9|1789.6|1786.6|1788.9|1785.9|9
1622625450000|2021-06-02 09:17:30|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|4
1622625460000|2021-06-02 09:17:40|||||||||1
1622625500000|2021-06-02 09:18:20|||||||||1
1622625530000|2021-06-02 09:18:50|||||||||1
1622625550000|2021-06-02 09:19:10|1788.9|1785.9|1789.1|1786.1|1789.1|1786.1|1788.9|1785.9|3
1622625570000|2021-06-02 09:19:30|1789.6|1786.6|1789.1|1786.1|1789.6|1786.6|1789.1|1786.1|1
1622625630000|2021-06-02 09:20:30|||||||||3
1622625650000|2021-06-02 09:20:50|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1789.6|1786.6|1
1622625710000|2021-06-02 09:21:50|||||||||1
1622625770000|2021-06-02 09:22:50|||||||||1
1622625780000|2021-06-02 09:23:00|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1
1622625810000|2021-06-02 09:23:30|||||||||3
1622625830000|2021-06-02 09:23:50|||||||||2
1622625850000|2021-06-02 09:24:10|||||||||1
1622625860000|2021-06-02 09:24:20|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1
1622625900000|2021-06-02 09:25:00|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|0
1622625950000|2021-06-02 09:25:50|||||||||1
1622625990000|2021-06-02 09:26:30|||||||||4
1622626010000|2021-06-02 09:26:50|||||||||1
1622626020000|2021-06-02 09:27:00|1789|1786|1789.6|1786.6|1789.6|1786.6|1789|1786|0
1622626030000|2021-06-02 09:27:10|||||||||1
1622626040000|2021-06-02 09:27:20|||||||||3
1622626060000|2021-06-02 09:27:40|||||||||2
1622626080000|2021-06-02 09:28:00|||||||||2
1622626130000|2021-06-02 09:28:50|||||||||1
1622626140000|2021-06-02 09:29:00|||||||||1
1622626170000|2021-06-02 09:29:30|||||||||3
1622626200000|2021-06-02 09:30:00|1789.1|1786.1|1789.6|1786.6|1789.6|1786.6|1789.1|1786.1|5
1622626250000|2021-06-02 09:30:50|||||||||1
1622626300000|2021-06-02 09:31:40|||||||||1
1622626310000|2021-06-02 09:31:50|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|6
1622626330000|2021-06-02 09:32:10|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|5
1622626340000|2021-06-02 09:32:20|1787.6|1784.6|1789.6|1786.6|1789.6|1786.6|1787.6|1784.6|133
1622626350000|2021-06-02 09:32:30|||||||||6
1622626390000|2021-06-02 09:33:10|||||||||2
1622626400000|2021-06-02 09:33:20|||||||||2
1622626430000|2021-06-02 09:33:50|||||||||1
1622626470000|2021-06-02 09:34:30|||||||||8
1622626480000|2021-06-02 09:34:40|||||||||7
1622626490000|2021-06-02 09:34:50|||||||||2
1622626520000|2021-06-02 09:35:20|||||||||10
1622626530000|2021-06-02 09:35:30|||||||||3
1622626550000|2021-06-02 09:35:50|||||||||1
1622626560000|2021-06-02 09:36:00|1791.6|1788.6|1792.3|1789.3|1792.3|1789.3|1791.6|1788.6|97
1622626570000|2021-06-02 09:36:10|1792.6|1789.6|1793.9|1790.9|1794.6|1791.6|1792.6|1789.6|24
1622626580000|2021-06-02 09:36:20|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|17
1622626590000|2021-06-02 09:36:30|1793.3|1790.3|1793.6|1790.6|1793.6|1790.6|1793.3|1790.3|36
1622626600000|2021-06-02 09:36:40|1792.6|1789.6|1792.3|1789.3|1792.6|1789.6|1792|1789|15
1622626620000|2021-06-02 09:37:00|1793|1790|1793|1790|1793|1790|1793|1790|1
1622626630000|2021-06-02 09:37:10|1793.8|1790.8|1793.3|1790.3|1793.8|1790.8|1793.3|1790.3|52
1622626640000|2021-06-02 09:37:20|||||||||1
1622626650000|2021-06-02 09:37:30|1793.8|1790.8|1793.6|1790.6|1793.8|1790.8|1793.6|1790.6|0
1622626660000|2021-06-02 09:37:40|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|2
1622626670000|2021-06-02 09:37:50|1792.8|1789.8|1793|1790|1793|1790|1792.8|1789.8|14
1622626690000|2021-06-02 09:38:10|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|1792.8|1789.8|0
1622626710000|2021-06-02 09:38:30|1793|1790|1793|1790|1793|1790|1793|1790|0
1622626720000|2021-06-02 09:38:40|1792.8|1789.8|1793|1790|1793|1790|1792.8|1789.8|8
1622626740000|2021-06-02 09:39:00|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|1793.3|1790.3|0
1622626790000|2021-06-02 09:39:50|1793|1790|1793|1790|1793|1790|1793|1790|1
1622626820000|2021-06-02 09:40:20|||||||||1
1622626840000|2021-06-02 09:40:40|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|2
1622626850000|2021-06-02 09:40:50|1793|1790|1793|1790|1793|1790|1793|1790|1
1622626890000|2021-06-02 09:41:30|1792.1|1789.1|1792.3|1789.3|1792.3|1789.3|1791.6|1788.6|20
1622626900000|2021-06-02 09:41:40|1791.8|1788.8|1791.9|1788.9|1792.3|1789.3|1791.8|1788.8|45
1622626920000|2021-06-02 09:42:00|||||||||2
1622626930000|2021-06-02 09:42:10|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1792.1|1789.1|1
1622626970000|2021-06-02 09:42:50|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|2
1622627010000|2021-06-02 09:43:30|||||||||1
1622627070000|2021-06-02 09:44:30|1792.9|1789.9|1793.1|1790.1|1793.1|1790.1|1792.9|1789.9|8
1622627090000|2021-06-02 09:44:50|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|0
1622627110000|2021-06-02 09:45:10|1792.6|1789.6|1792.4|1789.4|1792.6|1789.6|1792.4|1789.4|1
1622627120000|2021-06-02 09:45:20|1792.2|1789.2|1792.4|1789.4|1792.4|1789.4|1792.2|1789.2|1
1622627130000|2021-06-02 09:45:30|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|0
1622627170000|2021-06-02 09:46:10|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|13
1622627190000|2021-06-02 09:46:30|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|14
1622627210000|2021-06-02 09:46:50|||||||||1
1622627230000|2021-06-02 09:47:10|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|2
1622627250000|2021-06-02 09:47:30|||||||||3
1622627260000|2021-06-02 09:47:40|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|0
1622627270000|2021-06-02 09:47:50|||||||||1
1622627320000|2021-06-02 09:48:40|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|4
1622627330000|2021-06-02 09:48:50|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.4|1788.4|4
1622627360000|2021-06-02 09:49:20|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|22
1622627370000|2021-06-02 09:49:30|||||||||1
1622627380000|2021-06-02 09:49:40|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|6
1622627400000|2021-06-02 09:50:00|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|0
1622627430000|2021-06-02 09:50:30|||||||||3
1622627460000|2021-06-02 09:51:00|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|1792.2|1789.2|6
1622627520000|2021-06-02 09:52:00|||||||||1
1622627530000|2021-06-02 09:52:10|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1
1622627570000|2021-06-02 09:52:50|1792.2|1789.2|1792.6|1789.6|1792.6|1789.6|1792.2|1789.2|10
1622627610000|2021-06-02 09:53:30|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|3
1622627630000|2021-06-02 09:53:50|||||||||2
1622627640000|2021-06-02 09:54:00|||||||||1
1622627650000|2021-06-02 09:54:10|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|2
1622627660000|2021-06-02 09:54:20|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1
1622627670000|2021-06-02 09:54:30|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|0
1622627690000|2021-06-02 09:54:50|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1
1622627730000|2021-06-02 09:55:30|||||||||1
1622627740000|2021-06-02 09:55:40|||||||||1
1622627750000|2021-06-02 09:55:50|||||||||1
1622627770000|2021-06-02 09:56:10|||||||||1
1622627790000|2021-06-02 09:56:30|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|1792.6|1789.6|5
1622627800000|2021-06-02 09:56:40|||||||||1
1622627820000|2021-06-02 09:57:00|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|0
1622627860000|2021-06-02 09:57:40|||||||||1
1622627920000|2021-06-02 09:58:40|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|1793.6|1790.6|5
1622627930000|2021-06-02 09:58:50|||||||||1
1622627950000|2021-06-02 09:59:10|||||||||1
1622627960000|2021-06-02 09:59:20|||||||||2
1622627970000|2021-06-02 09:59:30|||||||||3
1622628000000|2021-06-02 10:00:00|||||||||1
1622628010000|2021-06-02 10:00:10|||||||||2
1622628060000|2021-06-02 10:01:00|||||||||14
1622628090000|2021-06-02 10:01:30|||||||||1
1622628150000|2021-06-02 10:02:30|||||||||3
1622628170000|2021-06-02 10:02:50|||||||||1
1622628180000|2021-06-02 10:03:00|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|1793.2|1790.2|6
1622628190000|2021-06-02 10:03:10|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|1792.9|1789.9|0
1622628200000|2021-06-02 10:03:20|1792.6|1789.6|1792.2|1789.2|1792.6|1789.6|1792.2|1789.2|4
1622628210000|2021-06-02 10:03:30|||||||||2
1622628220000|2021-06-02 10:03:40|1791.6|1788.6|1791.2|1788.2|1791.6|1788.6|1791.2|1788.2|17
1622628240000|2021-06-02 10:04:00|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|1790.9|1787.9|88
1622628280000|2021-06-02 10:04:40|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|1791.9|1788.9|23
1622628300000|2021-06-02 10:05:00|||||||||2
1622628330000|2021-06-02 10:05:30|||||||||3
1622628340000|2021-06-02 10:05:40|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|1791.5|1788.5|262
1622628370000|2021-06-02 10:06:10|||||||||2
1622628420000|2021-06-02 10:07:00|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|1791.8|1788.8|0
1622628430000|2021-06-02 10:07:10|1792.2|1789.2|1792|1789|1792.2|1789.2|1792|1789|24
1622628440000|2021-06-02 10:07:20|1791.8|1788.8|1791.5|1788.5|1791.8|1788.8|1791.5|1788.5|0
1622628460000|2021-06-02 10:07:40|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|1791.2|1788.2|10
1622628470000|2021-06-02 10:07:50|1789.8|1786.8|1788.8|1785.8|1789.8|1786.8|1788.8|1785.8|17
1622628480000|2021-06-02 10:08:00|1788.5|1785.5|1787.2|1784.2|1788.8|1785.8|1787.2|1784.2|11
1622628500000|2021-06-02 10:08:20|1787|1784|1786.8|1783.8|1787|1784|1786.8|1783.8|1
1622628510000|2021-06-02 10:08:30|||||||||3
1622628520000|2021-06-02 10:08:40|1787.2|1784.2|1787|1784|1787.2|1784.2|1787|1784|4
1622628530000|2021-06-02 10:08:50|1786.8|1783.8|1785.2|1782.2|1786.8|1783.8|1785.2|1782.2|11
1622628550000|2021-06-02 10:09:10|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|0
1622628570000|2021-06-02 10:09:30|1786|1783|1785.8|1782.8|1786|1783|1785.8|1782.8|7
1622628580000|2021-06-02 10:09:40|1786|1783|1786.5|1783.5|1786.5|1783.5|1786|1783|1
1622628620000|2021-06-02 10:10:20|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|4
1622628630000|2021-06-02 10:10:30|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|0
1622628640000|2021-06-02 10:10:40|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|0
1622628670000|2021-06-02 10:11:10|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|0
1622628690000|2021-06-02 10:11:30|||||||||3
1622628730000|2021-06-02 10:12:10|1786|1783|1786|1783|1786|1783|1786|1783|1
1622628750000|2021-06-02 10:12:30|||||||||1
1622628760000|2021-06-02 10:12:40|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|0
1622628780000|2021-06-02 10:13:00|1786|1783|1785.8|1782.8|1786|1783|1785.8|1782.8|1
1622628790000|2021-06-02 10:13:10|1786|1783|1786|1783|1786|1783|1786|1783|5
1622628800000|2021-06-02 10:13:20|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1
1622628810000|2021-06-02 10:13:30|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|4
1622628820000|2021-06-02 10:13:40|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|0
1622628830000|2021-06-02 10:13:50|||||||||1
1622628840000|2021-06-02 10:14:00|||||||||2
1622628850000|2021-06-02 10:14:10|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1
1622628860000|2021-06-02 10:14:20|1786|1783|1785.8|1782.8|1786|1783|1785.8|1782.8|3
1622628870000|2021-06-02 10:14:30|1786|1783|1786|1783|1786|1783|1786|1783|7
1622628880000|2021-06-02 10:14:40|1785.8|1782.8|1785.8|1782.8|1786|1783|1785.8|1782.8|2
1622628930000|2021-06-02 10:15:30|1786|1783|1785.8|1782.8|1786|1783|1785.8|1782.8|5
1622628940000|2021-06-02 10:15:40|1786|1783|1785.8|1782.8|1786|1783|1785.8|1782.8|5
1622628950000|2021-06-02 10:15:50|1786.2|1783.2|1786.5|1783.5|1786.5|1783.5|1786.2|1783.2|3
1622629050000|2021-06-02 10:17:30|||||||||3
1622629080000|2021-06-02 10:18:00|1787.1|1784.1|1787.5|1784.5|1787.7|1784.7|1787.1|1784.1|14
1622629090000|2021-06-02 10:18:10|1787.8|1784.8|1787.2|1784.2|1787.8|1784.8|1787|1784|3
1622629110000|2021-06-02 10:18:30|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1
1622629150000|2021-06-02 10:19:10|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|0
1622629170000|2021-06-02 10:19:30|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|0
1622629180000|2021-06-02 10:19:40|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|0
1622629200000|2021-06-02 10:20:00|1786.7|1783.7|1786.5|1783.5|1786.7|1783.7|1786.5|1783.5|3
1622629220000|2021-06-02 10:20:20|1786.9|1783.9|1787.2|1784.2|1787.2|1784.2|1786.9|1783.9|2
1622629230000|2021-06-02 10:20:30|||||||||3
1622629260000|2021-06-02 10:21:00|1787|1784|1786.5|1783.5|1787|1784|1786.5|1783.5|8
1622629280000|2021-06-02 10:21:20|1786.2|1783.2|1785.4|1782.4|1786.2|1783.2|1785.4|1782.4|15
1622629290000|2021-06-02 10:21:30|1784.8|1781.8|1785|1782|1785.5|1782.5|1784.5|1781.5|36
1622629300000|2021-06-02 10:21:40|||||||||1
1622629310000|2021-06-02 10:21:50|1783.8|1780.8|1783.8|1780.8|1784|1781|1783.8|1780.8|60
1622629320000|2021-06-02 10:22:00|1784.2|1781.2|1785.2|1782.2|1785.2|1782.2|1784.2|1781.2|3
1622629330000|2021-06-02 10:22:10|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1785.5|1782.5|1
1622629340000|2021-06-02 10:22:20|||||||||5
1622629380000|2021-06-02 10:23:00|1785.8|1782.8|1785.8|1782.8|1786|1783|1785.8|1782.8|9
1622629390000|2021-06-02 10:23:10|||||||||1
1622629410000|2021-06-02 10:23:30|||||||||3
1622629460000|2021-06-02 10:24:20|1786|1783|1786.3|1783.3|1786.3|1783.3|1786|1783|2
1622629470000|2021-06-02 10:24:30|1786.1|1783.1|1786|1783|1786.1|1783.1|1786|1783|1
1622629480000|2021-06-02 10:24:40|1785.8|1782.8|1785|1782|1785.8|1782.8|1785|1782|9
1622629500000|2021-06-02 10:25:00|1785.3|1782.3|1785.5|1782.5|1785.5|1782.5|1785.3|1782.3|0
1622629570000|2021-06-02 10:26:10|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|18
1622629580000|2021-06-02 10:26:20|1785|1782|1785.3|1782.3|1785.3|1782.3|1785|1782|4
1622629590000|2021-06-02 10:26:30|||||||||3
1622629610000|2021-06-02 10:26:50|1784.8|1781.8|1785.5|1782.5|1785.5|1782.5|1784.8|1781.8|6
1622629620000|2021-06-02 10:27:00|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|2
1622629700000|2021-06-02 10:28:20|1785.1|1782.1|1785.5|1782.5|1785.5|1782.5|1785.1|1782.1|10
1622629720000|2021-06-02 10:28:40|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|0
1622629740000|2021-06-02 10:29:00|||||||||1
1622629770000|2021-06-02 10:29:30|||||||||3
1622629800000|2021-06-02 10:30:00|1786|1783|1786.2|1783.2|1786.2|1783.2|1786|1783|6
1622629840000|2021-06-02 10:30:40|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|1786.5|1783.5|0
1622629940000|2021-06-02 10:32:20|||||||||1
1622629950000|2021-06-02 10:32:30|||||||||3
1622629970000|2021-06-02 10:32:50|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|1787.8|1784.8|8
1622629990000|2021-06-02 10:33:10|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|17
1622630060000|2021-06-02 10:34:20|||||||||1
1622630070000|2021-06-02 10:34:30|1786.2|1783.2|1786.5|1783.5|1786.5|1783.5|1785.8|1782.8|7
1622630110000|2021-06-02 10:35:10|1790.8|1787.8|1790.8|1787.8|1791|1788|1790.8|1787.8|141
1622630120000|2021-06-02 10:35:20|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|162
1622630130000|2021-06-02 10:35:30|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|1790.8|1787.8|9
1622630140000|2021-06-02 10:35:40|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|0
1622630150000|2021-06-02 10:35:50|1791.8|1788.8|1791.6|1788.6|1791.8|1788.8|1791.6|1788.6|9
1622630160000|2021-06-02 10:36:00|||||||||8
1622630180000|2021-06-02 10:36:20|1791.8|1788.8|1791.6|1788.6|1791.8|1788.8|1791.6|1788.6|13
1622630190000|2021-06-02 10:36:30|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|2
1622630230000|2021-06-02 10:37:10|||||||||3
1622630250000|2021-06-02 10:37:30|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|2
1622630270000|2021-06-02 10:37:50|1791.4|1788.4|1791.6|1788.6|1791.6|1788.6|1791.4|1788.4|0
1622630280000|2021-06-02 10:38:00|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1
1622630290000|2021-06-02 10:38:10|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|0
1622630300000|2021-06-02 10:38:20|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|0
1622630310000|2021-06-02 10:38:30|||||||||3
1622630320000|2021-06-02 10:38:40|1791.1|1788.1|1792.4|1789.4|1792.4|1789.4|1791.1|1788.1|3
1622630330000|2021-06-02 10:38:50|||||||||3
1622630370000|2021-06-02 10:39:30|||||||||1
1622630390000|2021-06-02 10:39:50|||||||||7
1622630400000|2021-06-02 10:40:00|||||||||15
1622630420000|2021-06-02 10:40:20|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|1793.1|1790.1|4
1622630430000|2021-06-02 10:40:30|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|0
1622630440000|2021-06-02 10:40:40|||||||||2
1622630460000|2021-06-02 10:41:00|||||||||10
1622630470000|2021-06-02 10:41:10|1793|1790|1792.4|1789.4|1793|1790|1792.4|1789.4|2
1622630490000|2021-06-02 10:41:30|||||||||3
1622630560000|2021-06-02 10:42:40|1793.1|1790.1|1792.9|1789.9|1793.2|1790.2|1792.9|1789.9|13
1622630570000|2021-06-02 10:42:50|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|1793.4|1790.4|2
1622630580000|2021-06-02 10:43:00|||||||||10
1622630640000|2021-06-02 10:44:00|||||||||8
1622630660000|2021-06-02 10:44:20|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|1792.4|1789.4|96
1622630670000|2021-06-02 10:44:30|1791.9|1788.9|1791.4|1788.4|1791.9|1788.9|1791.4|1788.4|12
1622630690000|2021-06-02 10:44:50|1791.1|1788.1|1791.1|1788.1|1791.1|1788.1|1790.4|1787.4|37
1622630700000|2021-06-02 10:45:00|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|0
1622630730000|2021-06-02 10:45:30|1791.8|1788.8|1791.4|1788.4|1792.4|1789.4|1791.4|1788.4|5
1622630740000|2021-06-02 10:45:40|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|6
1622630750000|2021-06-02 10:45:50|1790.6|1787.6|1790.7|1787.7|1790.9|1787.9|1790.6|1787.6|3
1622630760000|2021-06-02 10:46:00|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|0
1622630770000|2021-06-02 10:46:10|1789.6|1786.6|1789.4|1786.4|1789.6|1786.6|1789.4|1786.4|9
1622630780000|2021-06-02 10:46:20|1789.2|1786.2|1789.1|1786.1|1789.2|1786.2|1789.1|1786.1|3
1622630790000|2021-06-02 10:46:30|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|0
1622630800000|2021-06-02 10:46:40|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|1789.1|1786.1|0
1622630820000|2021-06-02 10:47:00|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|3
1622630830000|2021-06-02 10:47:10|||||||||1
1622630850000|2021-06-02 10:47:30|||||||||3
1622630930000|2021-06-02 10:48:50|||||||||1
1622630980000|2021-06-02 10:49:40|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|38
1622631000000|2021-06-02 10:50:00|1787.2|1784.2|1786.9|1783.9|1787.2|1784.2|1786.9|1783.9|2
1622631010000|2021-06-02 10:50:10|||||||||1
1622631020000|2021-06-02 10:50:20|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|0
1622631030000|2021-06-02 10:50:30|||||||||3
1622631050000|2021-06-02 10:50:50|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|8
1622631060000|2021-06-02 10:51:00|1787.1|1784.1|1786.9|1783.9|1787.1|1784.1|1786.9|1783.9|1
1622631130000|2021-06-02 10:52:10|||||||||2
1622631180000|2021-06-02 10:53:00|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|0
1622631190000|2021-06-02 10:53:10|||||||||11
1622631210000|2021-06-02 10:53:30|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|11
1622631280000|2021-06-02 10:54:40|||||||||4
1622631350000|2021-06-02 10:55:50|||||||||1
1622631390000|2021-06-02 10:56:30|||||||||3
1622631400000|2021-06-02 10:56:40|||||||||2
1622631420000|2021-06-02 10:57:00|||||||||1
1622631440000|2021-06-02 10:57:20|||||||||1
1622631450000|2021-06-02 10:57:30|||||||||1
1622631460000|2021-06-02 10:57:40|||||||||3
1622631470000|2021-06-02 10:57:50|1788.4|1785.4|1788.6|1785.6|1788.6|1785.6|1788.4|1785.4|8
1622631480000|2021-06-02 10:58:00|1788.9|1785.9|1789.1|1786.1|1789.1|1786.1|1788.9|1785.9|0
1622631490000|2021-06-02 10:58:10|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|1788.9|1785.9|5
1622631570000|2021-06-02 10:59:30|||||||||3
1622631590000|2021-06-02 10:59:50|||||||||1
1622631600000|2021-06-02 11:00:00|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1
1622631610000|2021-06-02 11:00:10|1787.2|1784.2|1786.4|1783.4|1787.2|1784.2|1786.4|1783.4|20
1622631620000|2021-06-02 11:00:20|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1
1622631630000|2021-06-02 11:00:30|||||||||1
1622631650000|2021-06-02 11:00:50|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|11
1622631660000|2021-06-02 11:01:00|||||||||1
1622631670000|2021-06-02 11:01:10|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|3
1622631720000|2021-06-02 11:02:00|1786.9|1783.9|1787.4|1784.4|1787.4|1784.4|1786.9|1783.9|2
1622631750000|2021-06-02 11:02:30|||||||||4
1622631780000|2021-06-02 11:03:00|1786.9|1783.9|1786.4|1783.4|1786.9|1783.9|1786.4|1783.4|5
1622631820000|2021-06-02 11:03:40|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|4
1622631830000|2021-06-02 11:03:50|||||||||1
1622631840000|2021-06-02 11:04:00|||||||||3
1622631870000|2021-06-02 11:04:30|||||||||17
1622631880000|2021-06-02 11:04:40|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|5
1622631890000|2021-06-02 11:04:50|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|0
1622631930000|2021-06-02 11:05:30|||||||||13
1622631960000|2021-06-02 11:06:00|||||||||1
1622631970000|2021-06-02 11:06:10|1785.7|1782.7|1785.9|1782.9|1785.9|1782.9|1785.7|1782.7|5
1622631980000|2021-06-02 11:06:20|1785.7|1782.7|1785.4|1782.4|1785.9|1782.9|1785.4|1782.4|2
1622632000000|2021-06-02 11:06:40|1785.7|1782.7|1785.9|1782.9|1785.9|1782.9|1785.7|1782.7|5
1622632020000|2021-06-02 11:07:00|1786.4|1783.4|1787.1|1784.1|1787.1|1784.1|1786.4|1783.4|17
1622632080000|2021-06-02 11:08:00|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1
1622632110000|2021-06-02 11:08:30|||||||||3
1622632120000|2021-06-02 11:08:40|1786.7|1783.7|1786.6|1783.6|1786.7|1783.7|1786.4|1783.4|2
1622632140000|2021-06-02 11:09:00|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|0
1622632150000|2021-06-02 11:09:10|1787.1|1784.1|1787.4|1784.4|1787.4|1784.4|1787.1|1784.1|0
1622632160000|2021-06-02 11:09:20|||||||||2
1622632190000|2021-06-02 11:09:50|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|5
1622632220000|2021-06-02 11:10:20|1787.4|1784.4|1787.6|1784.6|1787.6|1784.6|1787.4|1784.4|8
1622632240000|2021-06-02 11:10:40|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1
1622632260000|2021-06-02 11:11:00|1787.6|1784.6|1787.4|1784.4|1787.6|1784.6|1787.4|1784.4|4
1622632270000|2021-06-02 11:11:10|1786.8|1783.8|1786.4|1783.4|1786.8|1783.8|1786.4|1783.4|14
1622632280000|2021-06-02 11:11:20|1786.6|1783.6|1787.1|1784.1|1787.1|1784.1|1786.6|1783.6|1
1622632290000|2021-06-02 11:11:30|||||||||3
1622632310000|2021-06-02 11:11:50|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|4
1622632350000|2021-06-02 11:12:30|1787.6|1784.6|1788.1|1785.1|1788.1|1785.1|1787.6|1784.6|1
1622632360000|2021-06-02 11:12:40|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|0
1622632370000|2021-06-02 11:12:50|1788.1|1785.1|1787.9|1784.9|1788.1|1785.1|1787.9|1784.9|16
1622632380000|2021-06-02 11:13:00|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|0
1622632400000|2021-06-02 11:13:20|1787.8|1784.8|1788.1|1785.1|1788.1|1785.1|1787.8|1784.8|0
1622632470000|2021-06-02 11:14:30|||||||||4
1622632480000|2021-06-02 11:14:40|1787.9|1784.9|1788.1|1785.1|1788.1|1785.1|1787.9|1784.9|3
1622632490000|2021-06-02 11:14:50|1787.9|1784.9|1788.1|1785.1|1788.1|1785.1|1787.9|1784.9|0
1622632510000|2021-06-02 11:15:10|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|0
1622632560000|2021-06-02 11:16:00|||||||||1
1622632610000|2021-06-02 11:16:50|||||||||1
1622632630000|2021-06-02 11:17:10|||||||||1
1622632650000|2021-06-02 11:17:30|||||||||3
1622632670000|2021-06-02 11:17:50|||||||||1
1622632680000|2021-06-02 11:18:00|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|2
1622632690000|2021-06-02 11:18:10|||||||||6
1622632700000|2021-06-02 11:18:20|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|6
1622632730000|2021-06-02 11:18:50|||||||||1
1622632740000|2021-06-02 11:19:00|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|3
1622632760000|2021-06-02 11:19:20|1787.1|1784.1|1786.7|1783.7|1787.1|1784.1|1786.7|1783.7|2
1622632770000|2021-06-02 11:19:30|1786.4|1783.4|1786.9|1783.9|1786.9|1783.9|1786.4|1783.4|6
1622632790000|2021-06-02 11:19:50|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|5
1622632830000|2021-06-02 11:20:30|||||||||3
1622632850000|2021-06-02 11:20:50|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|3
1622632860000|2021-06-02 11:21:00|||||||||2
1622632870000|2021-06-02 11:21:10|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1787.9|1784.9|1
1622632910000|2021-06-02 11:21:50|||||||||56
1622632920000|2021-06-02 11:22:00|1787.6|1784.6|1786.4|1783.4|1787.6|1784.6|1786.4|1783.4|16
1622632940000|2021-06-02 11:22:20|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|0
1622632970000|2021-06-02 11:22:50|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1
1622632990000|2021-06-02 11:23:10|1787.4|1784.4|1786.9|1783.9|1787.4|1784.4|1786.9|1783.9|3
1622633010000|2021-06-02 11:23:30|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|3
1622633020000|2021-06-02 11:23:40|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|0
1622633030000|2021-06-02 11:23:50|||||||||4
1622633050000|2021-06-02 11:24:10|1786.6|1783.6|1786.8|1783.8|1786.8|1783.8|1786.6|1783.6|8
1622633070000|2021-06-02 11:24:30|1787.4|1784.4|1787.6|1784.6|1787.6|1784.6|1787.4|1784.4|5
1622633130000|2021-06-02 11:25:30|1788.1|1785.1|1789.1|1786.1|1789.1|1786.1|1788.1|1785.1|38
1622633160000|2021-06-02 11:26:00|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|0
1622633170000|2021-06-02 11:26:10|1789.6|1786.6|1789.4|1786.4|1789.6|1786.6|1789.4|1786.4|1
1622633190000|2021-06-02 11:26:30|1789.6|1786.6|1789.4|1786.4|1789.6|1786.6|1789.4|1786.4|6
1622633210000|2021-06-02 11:26:50|||||||||10
1622633220000|2021-06-02 11:27:00|1789.6|1786.6|1789.4|1786.4|1789.6|1786.6|1789.4|1786.4|0
1622633240000|2021-06-02 11:27:20|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|5
1622633260000|2021-06-02 11:27:40|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|8
1622633270000|2021-06-02 11:27:50|1786.9|1783.9|1787.1|1784.1|1787.1|1784.1|1786.9|1783.9|4
1622633330000|2021-06-02 11:28:50|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|10
1622633340000|2021-06-02 11:29:00|1786.8|1783.8|1786.6|1783.6|1786.8|1783.8|1786.4|1783.4|17
1622633350000|2021-06-02 11:29:10|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|0
1622633370000|2021-06-02 11:29:30|||||||||3
1622633390000|2021-06-02 11:29:50|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|2
1622633400000|2021-06-02 11:30:00|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|14
1622633410000|2021-06-02 11:30:10|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|2
1622633520000|2021-06-02 11:32:00|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1
1622633550000|2021-06-02 11:32:30|||||||||4
1622633600000|2021-06-02 11:33:20|1787.1|1784.1|1787.4|1784.4|1787.4|1784.4|1787.1|1784.1|0
1622633620000|2021-06-02 11:33:40|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|0
1622633660000|2021-06-02 11:34:20|||||||||1
1622633670000|2021-06-02 11:34:30|1786.9|1783.9|1786.4|1783.4|1786.9|1783.9|1786.4|1783.4|2
1622633680000|2021-06-02 11:34:40|||||||||1
1622633700000|2021-06-02 11:35:00|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1
1622633730000|2021-06-02 11:35:30|||||||||3
1622633750000|2021-06-02 11:35:50|||||||||5
1622633770000|2021-06-02 11:36:10|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|0
1622633780000|2021-06-02 11:36:20|||||||||1
1622633790000|2021-06-02 11:36:30|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|0
1622633840000|2021-06-02 11:37:20|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|5
1622633850000|2021-06-02 11:37:30|1786.9|1783.9|1786.4|1783.4|1786.9|1783.9|1786.4|1783.4|3
1622633860000|2021-06-02 11:37:40|||||||||1
1622633900000|2021-06-02 11:38:20|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1
1622633910000|2021-06-02 11:38:30|||||||||3
1622633920000|2021-06-02 11:38:40|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|0
1622633950000|2021-06-02 11:39:10|1787.1|1784.1|1787.4|1784.4|1787.4|1784.4|1787.1|1784.1|0
1622633960000|2021-06-02 11:39:20|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1786.9|1783.9|1
1622633970000|2021-06-02 11:39:30|||||||||15
1622633980000|2021-06-02 11:39:40|1786.7|1783.7|1786.4|1783.4|1786.7|1783.7|1786.4|1783.4|0
1622633990000|2021-06-02 11:39:50|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|13
1622634020000|2021-06-02 11:40:20|1786.9|1783.9|1786.9|1783.9|1787.1|1784.1|1786.9|1783.9|1
1622634030000|2021-06-02 11:40:30|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1786.9|1783.9|0
1622634040000|2021-06-02 11:40:40|1786.9|1783.9|1787.1|1784.1|1787.1|1784.1|1786.9|1783.9|0
1622634060000|2021-06-02 11:41:00|1786.9|1783.9|1786.8|1783.8|1786.9|1783.9|1786.6|1783.6|0
1622634070000|2021-06-02 11:41:10|1786.6|1783.6|1786.8|1783.8|1786.8|1783.8|1786.4|1783.4|3
1622634090000|2021-06-02 11:41:30|||||||||3
1622634120000|2021-06-02 11:42:00|1786.5|1783.5|1786.1|1783.1|1786.5|1783.5|1786.1|1783.1|2
1622634160000|2021-06-02 11:42:40|1786.4|1783.4|1787.1|1784.1|1787.1|1784.1|1786.4|1783.4|6
1622634200000|2021-06-02 11:43:20|1786.8|1783.8|1785.6|1782.6|1786.8|1783.8|1785.4|1782.4|14
1622634210000|2021-06-02 11:43:30|1785.4|1782.4|1785.4|1782.4|1785.6|1782.6|1785.4|1782.4|5
1622634220000|2021-06-02 11:43:40|1785|1782|1784.4|1781.4|1785|1782|1784.1|1781.1|15
1622634230000|2021-06-02 11:43:50|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1
1622634240000|2021-06-02 11:44:00|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|0
1622634250000|2021-06-02 11:44:10|||||||||2
1622634260000|2021-06-02 11:44:20|||||||||1
1622634270000|2021-06-02 11:44:30|||||||||3
1622634280000|2021-06-02 11:44:40|1783|1780|1783.2|1780.2|1783.2|1780.2|1783|1780|13
1622634290000|2021-06-02 11:44:50|1783.4|1780.4|1783|1780|1783.4|1780.4|1783|1780|3
1622634300000|2021-06-02 11:45:00|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783|1780|10
1622634310000|2021-06-02 11:45:10|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1
1622634320000|2021-06-02 11:45:20|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|5
1622634340000|2021-06-02 11:45:40|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|0
1622634360000|2021-06-02 11:46:00|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|0
1622634370000|2021-06-02 11:46:10|1784.3|1781.3|1784.2|1781.2|1785|1782|1784.2|1781.2|108
1622634380000|2021-06-02 11:46:20|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|0
1622634390000|2021-06-02 11:46:30|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|0
1622634400000|2021-06-02 11:46:40|||||||||9
1622634420000|2021-06-02 11:47:00|1784.9|1781.9|1784.7|1781.7|1784.9|1781.9|1784.7|1781.7|0
1622634430000|2021-06-02 11:47:10|1784.9|1781.9|1784.7|1781.7|1784.9|1781.9|1784.7|1781.7|0
1622634450000|2021-06-02 11:47:30|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|4
1622634460000|2021-06-02 11:47:40|1785.2|1782.2|1785.4|1782.4|1785.4|1782.4|1785.2|1782.2|0
1622634500000|2021-06-02 11:48:20|1785.8|1782.8|1786.4|1783.4|1786.4|1783.4|1785.8|1782.8|45
1622634510000|2021-06-02 11:48:30|1785.8|1782.8|1786.1|1783.1|1786.1|1783.1|1785.8|1782.8|1
1622634520000|2021-06-02 11:48:40|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|0
1622634530000|2021-06-02 11:48:50|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|2
1622634550000|2021-06-02 11:49:10|||||||||2
1622634560000|2021-06-02 11:49:20|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1
1622634580000|2021-06-02 11:49:40|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|0
1622634590000|2021-06-02 11:49:50|1784.9|1781.9|1785.4|1782.4|1785.4|1782.4|1784.6|1781.6|12
1622634630000|2021-06-02 11:50:30|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|2
1622634650000|2021-06-02 11:50:50|1785.8|1782.8|1786.4|1783.4|1786.4|1783.4|1785.8|1782.8|0
1622634660000|2021-06-02 11:51:00|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|0
1622634810000|2021-06-02 11:53:30|||||||||3
1622634840000|2021-06-02 11:54:00|||||||||1
1622634850000|2021-06-02 11:54:10|||||||||3
1622634860000|2021-06-02 11:54:20|||||||||1
1622634870000|2021-06-02 11:54:30|||||||||3
1622634880000|2021-06-02 11:54:40|||||||||1
1622634900000|2021-06-02 11:55:00|1784.4|1781.4|1783.8|1780.8|1784.4|1781.4|1783.4|1780.4|3
1622634910000|2021-06-02 11:55:10|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1
1622634920000|2021-06-02 11:55:20|1783.7|1780.7|1783.4|1780.4|1783.7|1780.7|1783.4|1780.4|7
1622634930000|2021-06-02 11:55:30|1783.8|1780.8|1783|1780|1783.8|1780.8|1783|1780|56
1622634940000|2021-06-02 11:55:40|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|0
1622634950000|2021-06-02 11:55:50|1782.5|1779.5|1784.1|1781.1|1784.1|1781.1|1782.5|1779.5|11
1622634980000|2021-06-02 11:56:20|1783.8|1780.8|1783.4|1780.4|1783.8|1780.8|1783.4|1780.4|15
1622634990000|2021-06-02 11:56:30|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|1782.8|1779.8|3
1622635000000|2021-06-02 11:56:40|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1
1622635010000|2021-06-02 11:56:50|1783.6|1780.6|1780.7|1777.7|1784.1|1781.1|1780.7|1777.7|137
1622635020000|2021-06-02 11:57:00|1781|1778|1781.2|1778.2|1781.4|1778.4|1781|1778|10
1622635030000|2021-06-02 11:57:10|1781.4|1778.4|1781.7|1778.7|1781.7|1778.7|1781.4|1778.4|11
1622635040000|2021-06-02 11:57:20|||||||||1
1622635050000|2021-06-02 11:57:30|1781.9|1778.9|1782.4|1779.4|1782.4|1779.4|1781.9|1778.9|11
1622635080000|2021-06-02 11:58:00|1782.7|1779.7|1783.4|1780.4|1783.4|1780.4|1782.7|1779.7|8
1622635090000|2021-06-02 11:58:10|1783|1780|1782.4|1779.4|1783|1780|1782.4|1779.4|1
1622635100000|2021-06-02 11:58:20|1782.7|1779.7|1782.9|1779.9|1782.9|1779.9|1782.7|1779.7|5
1622635110000|2021-06-02 11:58:30|1783.2|1780.2|1783.9|1780.9|1783.9|1780.9|1783.2|1780.2|21
1622635130000|2021-06-02 11:58:50|1784.1|1781.1|1785.5|1782.5|1785.5|1782.5|1784.1|1781.1|69
1622635140000|2021-06-02 11:59:00|1785.8|1782.8|1784.4|1781.4|1785.8|1782.8|1784.4|1781.4|2
1622635150000|2021-06-02 11:59:10|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1
1622635170000|2021-06-02 11:59:30|1784.9|1781.9|1785.1|1782.1|1785.1|1782.1|1784.9|1781.9|4
1622635180000|2021-06-02 11:59:40|1785.4|1782.4|1785.1|1782.1|1785.8|1782.8|1785.1|1782.1|12
1622635190000|2021-06-02 11:59:50|1785.4|1782.4|1786.1|1783.1|1786.6|1783.6|1785.1|1782.1|11
1622635200000|2021-06-02 12:00:00|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|8
1622635210000|2021-06-02 12:00:10|||||||||2
1622635220000|2021-06-02 12:00:20|1786.8|1783.8|1786.8|1783.8|1786.8|1783.8|1785.8|1782.8|24
1622635230000|2021-06-02 12:00:30|1787.1|1784.1|1786.4|1783.4|1787.1|1784.1|1786.4|1783.4|21
1622635240000|2021-06-02 12:00:40|||||||||3
1622635250000|2021-06-02 12:00:50|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|1785.8|1782.8|5
1622635260000|2021-06-02 12:01:00|||||||||10
1622635270000|2021-06-02 12:01:10|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|1786.1|1783.1|0
1622635280000|2021-06-02 12:01:20|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|1786.3|1783.3|2
1622635290000|2021-06-02 12:01:30|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|0
1622635300000|2021-06-02 12:01:40|||||||||3
1622635310000|2021-06-02 12:01:50|||||||||2
1622635330000|2021-06-02 12:02:10|||||||||2
1622635340000|2021-06-02 12:02:20|||||||||2
1622635350000|2021-06-02 12:02:30|||||||||4
1622635380000|2021-06-02 12:03:00|1786.6|1783.6|1786.6|1783.6|1787.1|1784.1|1786.4|1783.4|13
1622635390000|2021-06-02 12:03:10|1786.4|1783.4|1786.4|1783.4|1786.6|1783.6|1786.4|1783.4|1
1622635400000|2021-06-02 12:03:20|||||||||2
1622635410000|2021-06-02 12:03:30|||||||||2
1622635420000|2021-06-02 12:03:40|||||||||1
1622635430000|2021-06-02 12:03:50|||||||||6
1622635440000|2021-06-02 12:04:00|||||||||4
1622635450000|2021-06-02 12:04:10|||||||||3
1622635460000|2021-06-02 12:04:20|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|23
1622635470000|2021-06-02 12:04:30|1785.9|1782.9|1786.4|1783.4|1786.4|1783.4|1785.9|1782.9|3
1622635480000|2021-06-02 12:04:40|||||||||2
1622635500000|2021-06-02 12:05:00|||||||||1
1622635530000|2021-06-02 12:05:30|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|1786.6|1783.6|10
1622635550000|2021-06-02 12:05:50|||||||||1
1622635560000|2021-06-02 12:06:00|1785.6|1782.6|1786.1|1783.1|1786.1|1783.1|1785.6|1782.6|7
1622635570000|2021-06-02 12:06:10|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|0
1622635580000|2021-06-02 12:06:20|1785.8|1782.8|1785.4|1782.4|1785.8|1782.8|1785.4|1782.4|5
1622635590000|2021-06-02 12:06:30|1784.8|1781.8|1784.4|1781.4|1784.8|1781.8|1784.4|1781.4|5
1622635600000|2021-06-02 12:06:40|||||||||3
1622635610000|2021-06-02 12:06:50|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1
1622635620000|2021-06-02 12:07:00|1785.1|1782.1|1784.9|1781.9|1785.1|1782.1|1784.7|1781.7|4
1622635630000|2021-06-02 12:07:10|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|0
1622635640000|2021-06-02 12:07:20|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|1784.9|1781.9|16
1622635650000|2021-06-02 12:07:30|1784.6|1781.6|1784.4|1781.4|1784.6|1781.6|1784.4|1781.4|25
1622635660000|2021-06-02 12:07:40|1784.9|1781.9|1785.4|1782.4|1785.4|1782.4|1784.9|1781.9|7
1622635690000|2021-06-02 12:08:10|||||||||2
1622635700000|2021-06-02 12:08:20|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|18
1622635710000|2021-06-02 12:08:30|||||||||4
1622635720000|2021-06-02 12:08:40|||||||||2
1622635740000|2021-06-02 12:09:00|1785.8|1782.8|1785.4|1782.4|1786.1|1783.1|1785.4|1782.4|6
1622635760000|2021-06-02 12:09:20|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|41
1622635770000|2021-06-02 12:09:30|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|4
1622635780000|2021-06-02 12:09:40|1785|1782|1785|1782|1785|1782|1785|1782|1
1622635800000|2021-06-02 12:10:00|1784.7|1781.7|1785.7|1782.7|1786|1783|1784.7|1781.7|14
1622635810000|2021-06-02 12:10:10|1785.2|1782.2|1787.2|1784.2|1787.2|1784.2|1785.2|1782.2|12
1622635820000|2021-06-02 12:10:20|1787|1784|1787|1784|1787|1784|1787|1784|6
1622635830000|2021-06-02 12:10:30|1786.4|1783.4|1786|1783|1786.4|1783.4|1786|1783|6
1622635840000|2021-06-02 12:10:40|||||||||1
1622635850000|2021-06-02 12:10:50|1786.4|1783.4|1786.2|1783.2|1786.4|1783.4|1786.2|1783.2|7
1622635870000|2021-06-02 12:11:10|1786|1783|1786|1783|1786|1783|1786|1783|0
1622635880000|2021-06-02 12:11:20|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|10
1622635890000|2021-06-02 12:11:30|1786|1783|1786|1783|1786|1783|1786|1783|7
1622635920000|2021-06-02 12:12:00|||||||||1
1622635940000|2021-06-02 12:12:20|1785|1782|1784|1781|1785|1782|1784|1781|57
1622635960000|2021-06-02 12:12:40|1783.4|1780.4|1782|1779|1783.4|1780.4|1782|1779|10
1622635980000|2021-06-02 12:13:00|1782.5|1779.5|1782|1779|1782.7|1779.7|1782|1779|13
1622635990000|2021-06-02 12:13:10|1781|1778|1781|1778|1781|1778|1781|1778|11
1622636000000|2021-06-02 12:13:20|||||||||6
1622636010000|2021-06-02 12:13:30|||||||||21
1622636020000|2021-06-02 12:13:40|1781.7|1778.7|1782|1779|1782|1779|1781.7|1778.7|22
1622636030000|2021-06-02 12:13:50|1782.5|1779.5|1782.2|1779.2|1782.5|1779.5|1782.2|1779.2|14
1622636040000|2021-06-02 12:14:00|1782|1779|1782|1779|1782|1779|1782|1779|0
1622636050000|2021-06-02 12:14:10|1781|1778|1781|1778|1781|1778|1781|1778|8
1622636060000|2021-06-02 12:14:20|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|6
1622636070000|2021-06-02 12:14:30|1781.4|1778.4|1781.5|1778.5|1781.7|1778.7|1781.4|1778.4|4
1622636080000|2021-06-02 12:14:40|1781|1778|1781|1778|1781|1778|1781|1778|1
1622636090000|2021-06-02 12:14:50|||||||||1
1622636100000|2021-06-02 12:15:00|1781.2|1778.2|1781|1778|1781.2|1778.2|1781|1778|5
1622636110000|2021-06-02 12:15:10|1781.2|1778.2|1781|1778|1781.2|1778.2|1781|1778|8
1622636130000|2021-06-02 12:15:30|1776.5|1773.5|1777|1774|1777.2|1774.2|1776.5|1773.5|236
1622636140000|2021-06-02 12:15:40|1776.2|1773.2|1776.7|1773.7|1776.7|1773.7|1776.2|1773.2|31
1622636150000|2021-06-02 12:15:50|1777|1774|1777|1774|1777|1774|1777|1774|7
1622636160000|2021-06-02 12:16:00|||||||||11
1622636170000|2021-06-02 12:16:10|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1
1622636190000|2021-06-02 12:16:30|||||||||2
1622636200000|2021-06-02 12:16:40|1776.5|1773.5|1776.7|1773.7|1776.7|1773.7|1776.5|1773.5|4
1622636210000|2021-06-02 12:16:50|1777|1774|1777.2|1774.2|1777.2|1774.2|1777|1774|13
1622636220000|2021-06-02 12:17:00|1777.4|1774.4|1779.2|1776.2|1779.2|1776.2|1777.2|1774.2|8
1622636240000|2021-06-02 12:17:20|1779.4|1776.4|1779|1776|1779.4|1776.4|1779|1776|10
1622636250000|2021-06-02 12:17:30|||||||||13
1622636260000|2021-06-02 12:17:40|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|11
1622636270000|2021-06-02 12:17:50|1778.7|1775.7|1778|1775|1778.7|1775.7|1778|1775|12
1622636280000|2021-06-02 12:18:00|||||||||1
1622636290000|2021-06-02 12:18:10|1778.2|1775.2|1778|1775|1778.2|1775.2|1778|1775|15
1622636310000|2021-06-02 12:18:30|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|2
1622636320000|2021-06-02 12:18:40|||||||||1
1622636330000|2021-06-02 12:18:50|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|2
1622636340000|2021-06-02 12:19:00|1779|1776|1779|1776|1779|1776|1779|1776|2
1622636360000|2021-06-02 12:19:20|||||||||1
1622636370000|2021-06-02 12:19:30|||||||||1
1622636380000|2021-06-02 12:19:40|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|4
1622636390000|2021-06-02 12:19:50|1778|1775|1778|1775|1778|1775|1778|1775|14
1622636400000|2021-06-02 12:20:00|1778.2|1775.2|1778|1775|1778.2|1775.2|1778|1775|2
1622636420000|2021-06-02 12:20:20|1777|1774|1777|1774|1777|1774|1777|1774|4
1622636430000|2021-06-02 12:20:30|1777.2|1774.2|1777|1774|1777.2|1774.2|1777|1774|13
1622636440000|2021-06-02 12:20:40|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|2
1622636450000|2021-06-02 12:20:50|1778|1775|1777.7|1774.7|1778|1775|1777.5|1774.5|5
1622636460000|2021-06-02 12:21:00|1777.5|1774.5|1777.3|1774.3|1777.5|1774.5|1777.3|1774.3|2
1622636470000|2021-06-02 12:21:10|1777|1774|1777|1774|1777|1774|1777|1774|0
1622636480000|2021-06-02 12:21:20|1776.7|1773.7|1776|1773|1776.7|1773.7|1776|1773|6
1622636490000|2021-06-02 12:21:30|||||||||2
1622636500000|2021-06-02 12:21:40|1775.6|1772.6|1775.5|1772.5|1776|1773|1775|1772|5
1622636510000|2021-06-02 12:21:50|1775.7|1772.7|1776|1773|1776|1773|1775.5|1772.5|11
1622636520000|2021-06-02 12:22:00|1776.2|1773.2|1776|1773|1776.2|1773.2|1776|1773|7
1622636530000|2021-06-02 12:22:10|||||||||2
1622636540000|2021-06-02 12:22:20|||||||||4
1622636550000|2021-06-02 12:22:30|||||||||4
1622636560000|2021-06-02 12:22:40|||||||||1
1622636570000|2021-06-02 12:22:50|||||||||2
1622636580000|2021-06-02 12:23:00|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|2
1622636590000|2021-06-02 12:23:10|1777.2|1774.2|1777.4|1774.4|1777.4|1774.4|1777.2|1774.2|5
1622636600000|2021-06-02 12:23:20|1778|1775|1778|1775|1778|1775|1778|1775|5
1622636610000|2021-06-02 12:23:30|||||||||3
1622636620000|2021-06-02 12:23:40|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|7
1622636630000|2021-06-02 12:23:50|||||||||18
1622636640000|2021-06-02 12:24:00|||||||||2
1622636650000|2021-06-02 12:24:10|1778|1775|1778.2|1775.2|1778.2|1775.2|1778|1775|1
1622636660000|2021-06-02 12:24:20|1778.4|1775.4|1778|1775|1778.4|1775.4|1778|1775|16
1622636670000|2021-06-02 12:24:30|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|8
1622636680000|2021-06-02 12:24:40|1778|1775|1778|1775|1778|1775|1778|1775|1
1622636690000|2021-06-02 12:24:50|||||||||15
1622636700000|2021-06-02 12:25:00|1778.2|1775.2|1778|1775|1778.2|1775.2|1778|1775|1
1622636710000|2021-06-02 12:25:10|||||||||1
1622636720000|2021-06-02 12:25:20|1777|1774|1777|1774|1777|1774|1777|1774|16
1622636730000|2021-06-02 12:25:30|1776|1773|1776.5|1773.5|1776.5|1773.5|1776|1773|13
1622636740000|2021-06-02 12:25:40|1776|1773|1776|1773|1776.7|1773.7|1776|1773|3
1622636760000|2021-06-02 12:26:00|||||||||1
1622636790000|2021-06-02 12:26:30|1776.5|1773.5|1777|1774|1777|1774|1776.5|1773.5|12
1622636810000|2021-06-02 12:26:50|1776.5|1773.5|1776.7|1773.7|1776.7|1773.7|1776.5|1773.5|7
1622636820000|2021-06-02 12:27:00|1776.5|1773.5|1776.7|1773.7|1776.7|1773.7|1776.5|1773.5|2
1622636840000|2021-06-02 12:27:20|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|267
1622636850000|2021-06-02 12:27:30|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|0
1622636860000|2021-06-02 12:27:40|1777|1774|1777|1774|1777|1774|1777|1774|3
1622636870000|2021-06-02 12:27:50|||||||||3
1622636880000|2021-06-02 12:28:00|||||||||3
1622636890000|2021-06-02 12:28:10|1777.2|1774.2|1777.5|1774.5|1777.7|1774.7|1777.2|1774.2|7
1622636900000|2021-06-02 12:28:20|1777|1774|1777|1774|1777|1774|1777|1774|0
1622636910000|2021-06-02 12:28:30|||||||||1
1622636920000|2021-06-02 12:28:40|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1
1622636930000|2021-06-02 12:28:50|||||||||1
1622636940000|2021-06-02 12:29:00|1777.4|1774.4|1777.7|1774.7|1777.7|1774.7|1777.4|1774.4|2
1622636950000|2021-06-02 12:29:10|1778|1775|1778|1775|1778.2|1775.2|1778|1775|16
1622636960000|2021-06-02 12:29:20|||||||||3
1622636970000|2021-06-02 12:29:30|||||||||3
1622636990000|2021-06-02 12:29:50|||||||||1
1622637000000|2021-06-02 12:30:00|1777|1774|1776.7|1773.7|1777|1774|1776.5|1773.5|82
1622637010000|2021-06-02 12:30:10|1777|1774|1776.7|1773.7|1777|1774|1776.3|1773.3|167
1622637020000|2021-06-02 12:30:20|1777|1774|1776.6|1773.6|1777|1774|1776.6|1773.6|108
1622637030000|2021-06-02 12:30:30|1776.8|1773.8|1777|1774|1777|1774|1776.8|1773.8|16
1622637040000|2021-06-02 12:30:40|1777.3|1774.3|1777.8|1774.8|1778|1775|1777.3|1774.3|4
1622637050000|2021-06-02 12:30:50|1777.6|1774.6|1778|1775|1778|1775|1777.6|1774.6|9
1622637060000|2021-06-02 12:31:00|1777.8|1774.8|1776.3|1773.3|1777.8|1774.8|1776.3|1773.3|16
1622637080000|2021-06-02 12:31:20|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|15
1622637090000|2021-06-02 12:31:30|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|4
1622637100000|2021-06-02 12:31:40|||||||||1
1622637120000|2021-06-02 12:32:00|1776.6|1773.6|1775.6|1772.6|1776.6|1773.6|1775.6|1772.6|4
1622637140000|2021-06-02 12:32:20|1775|1772|1774.6|1771.6|1775|1772|1774.6|1771.6|9
1622637150000|2021-06-02 12:32:30|1774|1771|1772.6|1769.6|1774|1771|1772.6|1769.6|40
1622637160000|2021-06-02 12:32:40|1771.6|1768.6|1772|1769|1772|1769|1771.6|1768.6|17
1622637170000|2021-06-02 12:32:50|||||||||2
1622637180000|2021-06-02 12:33:00|1771.6|1768.6|1772|1769|1772|1769|1770.8|1767.8|37
1622637190000|2021-06-02 12:33:10|1772.3|1769.3|1773.1|1770.1|1773.6|1770.6|1772.3|1769.3|34
1622637200000|2021-06-02 12:33:20|1772.6|1769.6|1772.3|1769.3|1772.6|1769.6|1772.1|1769.1|6
1622637210000|2021-06-02 12:33:30|1772|1769|1770.6|1767.6|1772|1769|1770.6|1767.6|8
1622637220000|2021-06-02 12:33:40|||||||||8
1622637230000|2021-06-02 12:33:50|1770.3|1767.3|1770.8|1767.8|1770.8|1767.8|1770.3|1767.3|45
1622637240000|2021-06-02 12:34:00|1771|1768|1771|1768|1771|1768|1771|1768|13
1622637260000|2021-06-02 12:34:20|1771.5|1768.5|1772.3|1769.3|1772.3|1769.3|1771.5|1768.5|16
1622637270000|2021-06-02 12:34:30|1773|1770|1772.8|1769.8|1773|1770|1772.8|1769.8|17
1622637280000|2021-06-02 12:34:40|1772.6|1769.6|1772.3|1769.3|1772.6|1769.6|1772.3|1769.3|4
1622637290000|2021-06-02 12:34:50|1773|1770|1773|1770|1773|1770|1773|1770|3
1622637300000|2021-06-02 12:35:00|1772.7|1769.7|1772.3|1769.3|1772.7|1769.7|1772.3|1769.3|2
1622637310000|2021-06-02 12:35:10|1772|1769|1771.8|1768.8|1772|1769|1771.6|1768.6|5
1622637320000|2021-06-02 12:35:20|||||||||3
1622637330000|2021-06-02 12:35:30|1772.3|1769.3|1773|1770|1773|1770|1772.3|1769.3|37
1622637340000|2021-06-02 12:35:40|1772.8|1769.8|1772.6|1769.6|1773|1770|1772.6|1769.6|11
1622637350000|2021-06-02 12:35:50|||||||||6
1622637360000|2021-06-02 12:36:00|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|2
1622637380000|2021-06-02 12:36:20|||||||||10
1622637390000|2021-06-02 12:36:30|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|13
1622637400000|2021-06-02 12:36:40|1772|1769|1772.8|1769.8|1772.8|1769.8|1772|1769|17
1622637410000|2021-06-02 12:36:50|1772.6|1769.6|1772.3|1769.3|1772.6|1769.6|1772.1|1769.1|1
1622637420000|2021-06-02 12:37:00|1772.6|1769.6|1772.6|1769.6|1773|1770|1772.6|1769.6|5
1622637430000|2021-06-02 12:37:10|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|8
1622637440000|2021-06-02 12:37:20|1772|1769|1772|1769|1772|1769|1772|1769|2
1622637460000|2021-06-02 12:37:40|||||||||5
1622637470000|2021-06-02 12:37:50|||||||||1
1622637480000|2021-06-02 12:38:00|1772.5|1769.5|1773|1770|1773|1770|1772.5|1769.5|5
1622637490000|2021-06-02 12:38:10|||||||||1
1622637500000|2021-06-02 12:38:20|||||||||1
1622637510000|2021-06-02 12:38:30|||||||||3
1622637520000|2021-06-02 12:38:40|||||||||2
1622637530000|2021-06-02 12:38:50|||||||||1
1622637540000|2021-06-02 12:39:00|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|0
1622637550000|2021-06-02 12:39:10|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|0
1622637560000|2021-06-02 12:39:20|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1
1622637570000|2021-06-02 12:39:30|||||||||1
1622637600000|2021-06-02 12:40:00|1773.6|1770.6|1772.6|1769.6|1773.6|1770.6|1772.6|1769.6|13
1622637610000|2021-06-02 12:40:10|1772.3|1769.3|1771.6|1768.6|1772.3|1769.3|1771.6|1768.6|3
1622637620000|2021-06-02 12:40:20|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|2
1622637630000|2021-06-02 12:40:30|1771.6|1768.6|1771.8|1768.8|1772|1769|1771.6|1768.6|27
1622637640000|2021-06-02 12:40:40|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|0
1622637660000|2021-06-02 12:41:00|1772|1769|1771.3|1768.3|1772|1769|1771.3|1768.3|4
1622637670000|2021-06-02 12:41:10|||||||||2
1622637680000|2021-06-02 12:41:20|1771.6|1768.6|1772.3|1769.3|1772.3|1769.3|1771.6|1768.6|6
1622637690000|2021-06-02 12:41:30|1772.6|1769.6|1772.8|1769.8|1772.8|1769.8|1772.6|1769.6|5
1622637700000|2021-06-02 12:41:40|1773.3|1770.3|1772.8|1769.8|1773.3|1770.3|1772.8|1769.8|2
1622637710000|2021-06-02 12:41:50|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|8
1622637720000|2021-06-02 12:42:00|1773|1770|1773.1|1770.1|1773.3|1770.3|1772.8|1769.8|8
1622637730000|2021-06-02 12:42:10|1772.8|1769.8|1773.3|1770.3|1773.3|1770.3|1772.8|1769.8|13
1622637740000|2021-06-02 12:42:20|1773.6|1770.6|1774.3|1771.3|1774.3|1771.3|1773.6|1770.6|2
1622637750000|2021-06-02 12:42:30|||||||||17
1622637760000|2021-06-02 12:42:40|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|2
1622637770000|2021-06-02 12:42:50|1774|1771|1774|1771|1774|1771|1774|1771|3
1622637780000|2021-06-02 12:43:00|1773.8|1770.8|1774.3|1771.3|1774.3|1771.3|1773.6|1770.6|5
1622637790000|2021-06-02 12:43:10|1774|1771|1774.3|1771.3|1774.3|1771.3|1774|1771|1
1622637800000|2021-06-02 12:43:20|||||||||1
1622637810000|2021-06-02 12:43:30|1774|1771|1774|1771|1774|1771|1774|1771|8
1622637830000|2021-06-02 12:43:50|1774.6|1771.6|1775|1772|1775|1772|1774.6|1771.6|3
1622637840000|2021-06-02 12:44:00|1775.3|1772.3|1776|1773|1776|1773|1775.3|1772.3|213
1622637870000|2021-06-02 12:44:30|1775.7|1772.7|1775.2|1772.2|1775.7|1772.7|1775|1772|12
1622637880000|2021-06-02 12:44:40|1775.5|1772.5|1775.7|1772.7|1775.7|1772.7|1775.5|1772.5|1
1622637890000|2021-06-02 12:44:50|1775.5|1772.5|1775|1772|1775.7|1772.7|1775|1772|3
1622637900000|2021-06-02 12:45:00|||||||||2
1622637910000|2021-06-02 12:45:10|||||||||1
1622637920000|2021-06-02 12:45:20|1774|1771|1774|1771|1774|1771|1774|1771|16
1622637930000|2021-06-02 12:45:30|||||||||1
1622637950000|2021-06-02 12:45:50|1774.7|1771.7|1774.5|1771.5|1774.7|1771.7|1774.5|1771.5|9
1622637960000|2021-06-02 12:46:00|1775|1772|1775.7|1772.7|1775.7|1772.7|1775|1772|11
1622637970000|2021-06-02 12:46:10|||||||||1
1622637990000|2021-06-02 12:46:30|1776|1773|1776|1773|1776|1773|1776|1773|3
1622638000000|2021-06-02 12:46:40|||||||||7
1622638010000|2021-06-02 12:46:50|1775.7|1772.7|1776|1773|1776|1773|1775.7|1772.7|1
1622638020000|2021-06-02 12:47:00|||||||||1
1622638030000|2021-06-02 12:47:10|1777|1774|1777.4|1774.4|1777.4|1774.4|1777|1774|16
1622638040000|2021-06-02 12:47:20|1777.7|1774.7|1778.4|1775.4|1778.4|1775.4|1777.7|1774.7|6
1622638050000|2021-06-02 12:47:30|1777.7|1774.7|1778|1775|1778|1775|1777.7|1774.7|4
1622638060000|2021-06-02 12:47:40|1777.7|1774.7|1777|1774|1777.7|1774.7|1777|1774|5
1622638070000|2021-06-02 12:47:50|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1
1622638080000|2021-06-02 12:48:00|1777|1774|1777.2|1774.2|1777.2|1774.2|1777|1774|2
1622638090000|2021-06-02 12:48:10|||||||||1
1622638100000|2021-06-02 12:48:20|||||||||1
1622638110000|2021-06-02 12:48:30|1777.5|1774.5|1777|1774|1777.5|1774.5|1777|1774|5
1622638130000|2021-06-02 12:48:50|1776|1773|1776|1773|1776|1773|1776|1773|5
1622638140000|2021-06-02 12:49:00|||||||||4
1622638150000|2021-06-02 12:49:10|1776.2|1773.2|1777.2|1774.2|1777.2|1774.2|1776.2|1773.2|6
1622638170000|2021-06-02 12:49:30|1777|1774|1776.7|1773.7|1777|1774|1776.7|1773.7|52
1622638190000|2021-06-02 12:49:50|||||||||1
1622638230000|2021-06-02 12:50:30|||||||||3
1622638240000|2021-06-02 12:50:40|||||||||4
1622638250000|2021-06-02 12:50:50|||||||||3
1622638270000|2021-06-02 12:51:10|1776.4|1773.4|1776|1773|1776.4|1773.4|1776|1773|8
1622638280000|2021-06-02 12:51:20|1775.6|1772.6|1775|1772|1775.6|1772.6|1775|1772|11
1622638290000|2021-06-02 12:51:30|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|3
1622638310000|2021-06-02 12:51:50|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|6
1622638320000|2021-06-02 12:52:00|1774|1771|1775.3|1772.3|1775.5|1772.5|1774|1771|10
1622638330000|2021-06-02 12:52:10|1775|1772|1775|1772|1775|1772|1775|1772|38
1622638340000|2021-06-02 12:52:20|||||||||12
1622638350000|2021-06-02 12:52:30|1774|1771|1774|1771|1774|1771|1774|1771|26
1622638360000|2021-06-02 12:52:40|1773.5|1770.5|1773.3|1770.3|1773.5|1770.5|1773.3|1770.3|201
1622638370000|2021-06-02 12:52:50|||||||||1
1622638380000|2021-06-02 12:53:00|1773|1770|1773|1770|1773|1770|1773|1770|104
1622638390000|2021-06-02 12:53:10|1773.3|1770.3|1773|1770|1773.3|1770.3|1773|1770|3
1622638400000|2021-06-02 12:53:20|1774|1771|1774|1771|1774|1771|1774|1771|66
1622638410000|2021-06-02 12:53:30|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|57
1622638420000|2021-06-02 12:53:40|1773.6|1770.6|1773.3|1770.3|1773.6|1770.6|1772.8|1769.8|1
1622638430000|2021-06-02 12:53:50|1773|1770|1773.6|1770.6|1773.6|1770.6|1773|1770|151
1622638450000|2021-06-02 12:54:10|1773.3|1770.3|1772.8|1769.8|1773.3|1770.3|1772.8|1769.8|11
1622638460000|2021-06-02 12:54:20|1773.6|1770.6|1773.3|1770.3|1773.6|1770.6|1772.8|1769.8|0
1622638470000|2021-06-02 12:54:30|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1
1622638480000|2021-06-02 12:54:40|||||||||1
1622638510000|2021-06-02 12:55:10|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|3
1622638520000|2021-06-02 12:55:20|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|3
1622638530000|2021-06-02 12:55:30|1773.3|1770.3|1773.1|1770.1|1773.3|1770.3|1773.1|1770.1|166
1622638540000|2021-06-02 12:55:40|||||||||9
1622638550000|2021-06-02 12:55:50|1773.3|1770.3|1772.6|1769.6|1773.6|1770.6|1772.6|1769.6|10
1622638560000|2021-06-02 12:56:00|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|0
1622638570000|2021-06-02 12:56:10|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|0
1622638580000|2021-06-02 12:56:20|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1
1622638590000|2021-06-02 12:56:30|||||||||4
1622638600000|2021-06-02 12:56:40|||||||||1
1622638620000|2021-06-02 12:57:00|||||||||1
1622638640000|2021-06-02 12:57:20|||||||||1
1622638660000|2021-06-02 12:57:40|||||||||10
1622638670000|2021-06-02 12:57:50|||||||||1
1622638690000|2021-06-02 12:58:10|||||||||1
1622638700000|2021-06-02 12:58:20|||||||||2
1622638710000|2021-06-02 12:58:30|1773.6|1770.6|1774.5|1771.5|1774.5|1771.5|1773.6|1770.6|41
1622638720000|2021-06-02 12:58:40|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1
1622638730000|2021-06-02 12:58:50|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|4
1622638740000|2021-06-02 12:59:00|||||||||1
1622638750000|2021-06-02 12:59:10|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|0
1622638760000|2021-06-02 12:59:20|||||||||1
1622638770000|2021-06-02 12:59:30|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|5
1622638780000|2021-06-02 12:59:40|1774|1771|1774|1771|1774|1771|1774|1771|1
1622638790000|2021-06-02 12:59:50|||||||||2
1622638800000|2021-06-02 13:00:00|1774.8|1771.8|1774.3|1771.3|1775|1772|1774.3|1771.3|2
1622638810000|2021-06-02 13:00:10|||||||||1
1622638820000|2021-06-02 13:00:20|1774.8|1771.8|1774.8|1771.8|1775|1772|1774.6|1771.6|10
1622638840000|2021-06-02 13:00:40|1774.6|1771.6|1774.6|1771.6|1774.8|1771.8|1774.6|1771.6|6
1622638860000|2021-06-02 13:01:00|||||||||2
1622638870000|2021-06-02 13:01:10|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1
1622638880000|2021-06-02 13:01:20|||||||||1
1622638910000|2021-06-02 13:01:50|||||||||1
1622638920000|2021-06-02 13:02:00|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1
1622638940000|2021-06-02 13:02:20|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1
1622638950000|2021-06-02 13:02:30|||||||||6
1622638960000|2021-06-02 13:02:40|||||||||2
1622638970000|2021-06-02 13:02:50|1772.4|1769.4|1772.1|1769.1|1772.4|1769.4|1772.1|1769.1|18
1622638980000|2021-06-02 13:03:00|1772.3|1769.3|1772.1|1769.1|1772.3|1769.3|1772.1|1769.1|3
1622638990000|2021-06-02 13:03:10|1772.3|1769.3|1771.6|1768.6|1772.3|1769.3|1771.6|1768.6|1
1622639000000|2021-06-02 13:03:20|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|36
1622639010000|2021-06-02 13:03:30|1772.6|1769.6|1774.7|1771.7|1774.7|1771.7|1772.6|1769.6|17
1622639020000|2021-06-02 13:03:40|1775.3|1772.3|1775.8|1772.8|1775.8|1772.8|1775.3|1772.3|2
1622639030000|2021-06-02 13:03:50|1776|1773|1777|1774|1777|1774|1776|1773|194
1622639040000|2021-06-02 13:04:00|1776.7|1773.7|1776.5|1773.5|1776.7|1773.7|1776.5|1773.5|7
1622639050000|2021-06-02 13:04:10|1776.7|1773.7|1776.5|1773.5|1776.7|1773.7|1776.5|1773.5|2
1622639060000|2021-06-02 13:04:20|1776.7|1773.7|1776.4|1773.4|1776.7|1773.7|1776|1773|11
1622639070000|2021-06-02 13:04:30|1776.2|1773.2|1776.7|1773.7|1776.7|1773.7|1776.2|1773.2|1
1622639090000|2021-06-02 13:04:50|1776|1773|1775.2|1772.2|1776|1773|1775.2|1772.2|5
1622639100000|2021-06-02 13:05:00|1775.4|1772.4|1775|1772|1775.7|1772.7|1775|1772|14
1622639110000|2021-06-02 13:05:10|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|67
1622639120000|2021-06-02 13:05:20|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1
1622639150000|2021-06-02 13:05:50|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|2
1622639160000|2021-06-02 13:06:00|1775|1772|1775|1772|1775|1772|1775|1772|1
1622639170000|2021-06-02 13:06:10|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|3
1622639180000|2021-06-02 13:06:20|1775|1772|1775|1772|1775|1772|1775|1772|2
1622639190000|2021-06-02 13:06:30|||||||||1
1622639200000|2021-06-02 13:06:40|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|14
1622639210000|2021-06-02 13:06:50|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|2
1622639220000|2021-06-02 13:07:00|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|5
1622639230000|2021-06-02 13:07:10|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1
1622639240000|2021-06-02 13:07:20|1774.7|1771.7|1774.5|1771.5|1774.7|1771.7|1774.5|1771.5|5
1622639250000|2021-06-02 13:07:30|||||||||27
1622639260000|2021-06-02 13:07:40|||||||||1
1622639270000|2021-06-02 13:07:50|1774|1771|1774.7|1771.7|1774.7|1771.7|1774|1771|2
1622639290000|2021-06-02 13:08:10|1774.4|1771.4|1774|1771|1774.4|1771.4|1774|1771|8
1622639300000|2021-06-02 13:08:20|1773.6|1770.6|1773|1770|1773.6|1770.6|1773|1770|11
1622639310000|2021-06-02 13:08:30|1772.7|1769.7|1772.5|1769.5|1772.7|1769.7|1772.5|1769.5|17
1622639330000|2021-06-02 13:08:50|1772.7|1769.7|1772.5|1769.5|1772.7|1769.7|1772.5|1769.5|1
1622639340000|2021-06-02 13:09:00|1772.8|1769.8|1773|1770|1773|1770|1772.5|1769.5|4
1622639350000|2021-06-02 13:09:10|||||||||1
1622639380000|2021-06-02 13:09:40|||||||||4
1622639390000|2021-06-02 13:09:50|||||||||1
1622639410000|2021-06-02 13:10:10|||||||||5
1622639430000|2021-06-02 13:10:30|1775.4|1772.4|1775.2|1772.2|1775.4|1772.4|1775.2|1772.2|4
1622639440000|2021-06-02 13:10:40|1775.4|1772.4|1773.7|1770.7|1775.4|1772.4|1773.5|1770.5|19
1622639450000|2021-06-02 13:10:50|1773|1770|1773|1770|1773|1770|1773|1770|7
1622639460000|2021-06-02 13:11:00|1772|1769|1772|1769|1772|1769|1772|1769|1
1622639470000|2021-06-02 13:11:10|1771.5|1768.5|1770|1767|1771.5|1768.5|1770|1767|10
1622639480000|2021-06-02 13:11:20|1770.2|1767.2|1769.3|1766.3|1770.7|1767.7|1769.3|1766.3|53
1622639490000|2021-06-02 13:11:30|1769|1766|1769.3|1766.3|1769.3|1766.3|1769|1766|18
1622639500000|2021-06-02 13:11:40|1770|1767|1770|1767|1770|1767|1769.8|1766.8|18
1622639510000|2021-06-02 13:11:50|1770.3|1767.3|1771|1768|1771|1768|1770.3|1767.3|13
1622639520000|2021-06-02 13:12:00|||||||||1
1622639530000|2021-06-02 13:12:10|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|2
1622639540000|2021-06-02 13:12:20|||||||||1
1622639550000|2021-06-02 13:12:30|1770.9|1767.9|1770.6|1767.6|1770.9|1767.9|1770.6|1767.6|6
1622639560000|2021-06-02 13:12:40|1771|1768|1771|1768|1771|1768|1771|1768|3
1622639570000|2021-06-02 13:12:50|1771.3|1768.3|1771.6|1768.6|1771.6|1768.6|1771.3|1768.3|6
1622639580000|2021-06-02 13:13:00|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|2
1622639590000|2021-06-02 13:13:10|1771|1768|1771|1768|1771|1768|1771|1768|3
1622639600000|2021-06-02 13:13:20|1771.3|1768.3|1772|1769|1772.3|1769.3|1771.3|1768.3|9
1622639610000|2021-06-02 13:13:30|1771.8|1768.8|1772|1769|1772.3|1769.3|1771.5|1768.5|82
1622639620000|2021-06-02 13:13:40|1771.8|1768.8|1771.8|1768.8|1772.3|1769.3|1771.8|1768.8|8
1622639630000|2021-06-02 13:13:50|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1771.8|1768.8|2
1622639640000|2021-06-02 13:14:00|1772|1769|1772|1769|1772|1769|1772|1769|2
1622639650000|2021-06-02 13:14:10|1772.3|1769.3|1771.3|1768.3|1772.3|1769.3|1771.3|1768.3|5
1622639660000|2021-06-02 13:14:20|||||||||1
1622639670000|2021-06-02 13:14:30|1771|1768|1771|1768|1771|1768|1771|1768|7
1622639680000|2021-06-02 13:14:40|1770.6|1767.6|1771.3|1768.3|1771.3|1768.3|1770.6|1767.6|13
1622639690000|2021-06-02 13:14:50|1771|1768|1770.6|1767.6|1771|1768|1770.6|1767.6|2
1622639700000|2021-06-02 13:15:00|1770|1767|1769.6|1766.6|1770|1767|1769.6|1766.6|15
1622639720000|2021-06-02 13:15:20|1769.8|1766.8|1770|1767|1770|1767|1769.8|1766.8|4
1622639730000|2021-06-02 13:15:30|1769.8|1766.8|1770|1767|1770|1767|1769.3|1766.3|23
1622639740000|2021-06-02 13:15:40|1771|1768|1771|1768|1771|1768|1771|1768|16
1622639750000|2021-06-02 13:15:50|1770.3|1767.3|1770.5|1767.5|1770.5|1767.5|1770.3|1767.3|4
1622639760000|2021-06-02 13:16:00|1770.3|1767.3|1770|1767|1770.3|1767.3|1770|1767|1
1622639770000|2021-06-02 13:16:10|1770.3|1767.3|1770.5|1767.5|1771|1768|1770.3|1767.3|16
1622639780000|2021-06-02 13:16:20|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|0
1622639790000|2021-06-02 13:16:30|1770|1767|1770|1767|1770|1767|1770|1767|0
1622639800000|2021-06-02 13:16:40|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|0
1622639820000|2021-06-02 13:17:00|1770|1767|1770|1767|1770|1767|1770|1767|2
1622639830000|2021-06-02 13:17:10|||||||||1
1622639850000|2021-06-02 13:17:30|||||||||3
1622639860000|2021-06-02 13:17:40|||||||||3
1622639880000|2021-06-02 13:18:00|1770.3|1767.3|1771|1768|1771|1768|1770.3|1767.3|18
1622639890000|2021-06-02 13:18:10|||||||||1
1622639910000|2021-06-02 13:18:30|||||||||1
1622639920000|2021-06-02 13:18:40|1770.8|1767.8|1771|1768|1771|1768|1770.8|1767.8|3
1622639930000|2021-06-02 13:18:50|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|0
1622639940000|2021-06-02 13:19:00|1771|1768|1771|1768|1771|1768|1771|1768|0
1622639950000|2021-06-02 13:19:10|||||||||19
1622639960000|2021-06-02 13:19:20|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|14
1622639970000|2021-06-02 13:19:30|1771.7|1768.7|1771.3|1768.3|1772|1769|1771.3|1768.3|8
1622639980000|2021-06-02 13:19:40|1771.6|1768.6|1772|1769|1772|1769|1771.6|1768.6|9
1622640000000|2021-06-02 13:20:00|||||||||1
1622640010000|2021-06-02 13:20:10|||||||||1
1622640020000|2021-06-02 13:20:20|1771.6|1768.6|1771.3|1768.3|1771.6|1768.6|1771.3|1768.3|42
1622640030000|2021-06-02 13:20:30|||||||||4
1622640050000|2021-06-02 13:20:50|||||||||4
1622640060000|2021-06-02 13:21:00|||||||||1
1622640070000|2021-06-02 13:21:10|||||||||2
1622640080000|2021-06-02 13:21:20|||||||||2
1622640100000|2021-06-02 13:21:40|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|6
1622640110000|2021-06-02 13:21:50|1770.3|1767.3|1770.8|1767.8|1770.8|1767.8|1770.3|1767.3|3
1622640120000|2021-06-02 13:22:00|||||||||7
1622640140000|2021-06-02 13:22:20|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|3
1622640150000|2021-06-02 13:22:30|||||||||1
1622640160000|2021-06-02 13:22:40|1771|1768|1771|1768|1771|1768|1771|1768|6
1622640170000|2021-06-02 13:22:50|||||||||1
1622640180000|2021-06-02 13:23:00|1770.7|1767.7|1770.5|1767.5|1770.7|1767.7|1770.5|1767.5|7
1622640200000|2021-06-02 13:23:20|||||||||1
1622640210000|2021-06-02 13:23:30|1770.8|1767.8|1771|1768|1771|1768|1770.8|1767.8|4
1622640220000|2021-06-02 13:23:40|||||||||12
1622640230000|2021-06-02 13:23:50|||||||||1
1622640240000|2021-06-02 13:24:00|1770.8|1767.8|1772|1769|1772|1769|1770.8|1767.8|5
1622640250000|2021-06-02 13:24:10|1771.3|1768.3|1771.5|1768.5|1771.5|1768.5|1771.3|1768.3|6
1622640260000|2021-06-02 13:24:20|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1
1622640270000|2021-06-02 13:24:30|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1
1622640280000|2021-06-02 13:24:40|||||||||1
1622640290000|2021-06-02 13:24:50|1772|1769|1772|1769|1772|1769|1772|1769|4
1622640300000|2021-06-02 13:25:00|1773|1770|1773|1770|1773|1770|1773|1770|24
1622640310000|2021-06-02 13:25:10|1774|1771|1774|1771|1774|1771|1774|1771|7
1622640340000|2021-06-02 13:25:40|||||||||2
1622640350000|2021-06-02 13:25:50|1774.5|1771.5|1775|1772|1775|1772|1774.3|1771.3|1
1622640360000|2021-06-02 13:26:00|1774.6|1771.6|1774.3|1771.3|1774.6|1771.6|1774.3|1771.3|7
1622640370000|2021-06-02 13:26:10|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.3|1771.3|5
1622640380000|2021-06-02 13:26:20|||||||||1
1622640390000|2021-06-02 13:26:30|1774.3|1771.3|1774.5|1771.5|1774.5|1771.5|1774.3|1771.3|5
1622640400000|2021-06-02 13:26:40|||||||||1
1622640410000|2021-06-02 13:26:50|1774|1771|1774.5|1771.5|1774.5|1771.5|1774|1771|1
1622640420000|2021-06-02 13:27:00|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|0
1622640430000|2021-06-02 13:27:10|1774|1771|1774|1771|1774|1771|1774|1771|5
1622640440000|2021-06-02 13:27:20|1774.4|1771.4|1775|1772|1775|1772|1774.4|1771.4|18
1622640450000|2021-06-02 13:27:30|1774.3|1771.3|1775|1772|1775|1772|1774.3|1771.3|3
1622640460000|2021-06-02 13:27:40|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|11
1622640470000|2021-06-02 13:27:50|1776|1773|1777|1774|1777|1774|1776|1773|8
1622640480000|2021-06-02 13:28:00|1776.8|1773.8|1775|1772|1776.8|1773.8|1775|1772|35
1622640490000|2021-06-02 13:28:10|||||||||3
1622640500000|2021-06-02 13:28:20|||||||||1
1622640530000|2021-06-02 13:28:50|1775.3|1772.3|1775.5|1772.5|1775.5|1772.5|1775.3|1772.3|3
1622640540000|2021-06-02 13:29:00|1776|1773|1776.2|1773.2|1776.2|1773.2|1776|1773|133
1622640550000|2021-06-02 13:29:10|1776.4|1773.4|1776.2|1773.2|1776.4|1773.4|1776.2|1773.2|1
1622640560000|2021-06-02 13:29:20|1776|1773|1776.2|1773.2|1776.4|1773.4|1776|1773|5
1622640580000|2021-06-02 13:29:40|1776|1773|1776|1773|1776|1773|1776|1773|1
1622640600000|2021-06-02 13:30:00|1775.9|1772.9|1777.2|1774.2|1777.2|1774.2|1775.9|1772.9|16
1622640610000|2021-06-02 13:30:10|1777.4|1774.4|1777.7|1774.7|1777.7|1774.7|1777.4|1774.4|0
1622640620000|2021-06-02 13:30:20|||||||||1
1622640640000|2021-06-02 13:30:40|1778|1775|1778|1775|1778|1775|1778|1775|0
1622640650000|2021-06-02 13:30:50|||||||||4
1622640660000|2021-06-02 13:31:00|||||||||2
1622640670000|2021-06-02 13:31:10|1778.7|1775.7|1779.4|1776.4|1780.4|1777.4|1778.7|1775.7|38
1622640680000|2021-06-02 13:31:20|1779.7|1776.7|1780|1777|1780.2|1777.2|1779.7|1776.7|1
1622640700000|2021-06-02 13:31:40|1779.7|1776.7|1779.2|1776.2|1779.7|1776.7|1778.9|1775.9|3
1622640710000|2021-06-02 13:31:50|1779|1776|1779|1776|1779|1776|1779|1776|1
1622640720000|2021-06-02 13:32:00|1778.4|1775.4|1779.2|1776.2|1779.2|1776.2|1778.4|1775.4|8
1622640730000|2021-06-02 13:32:10|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|4
1622640740000|2021-06-02 13:32:20|1780.4|1777.4|1780.2|1777.2|1780.4|1777.4|1780.2|1777.2|6
1622640750000|2021-06-02 13:32:30|||||||||7
1622640760000|2021-06-02 13:32:40|1780|1777|1779.4|1776.4|1780|1777|1779.4|1776.4|0
1622640770000|2021-06-02 13:32:50|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|107
1622640800000|2021-06-02 13:33:20|1779.4|1776.4|1779.7|1776.7|1779.7|1776.7|1779.4|1776.4|8
1622640810000|2021-06-02 13:33:30|||||||||2
1622640820000|2021-06-02 13:33:40|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|2
1622640830000|2021-06-02 13:33:50|1779.7|1776.7|1780|1777|1780|1777|1779.7|1776.7|2
1622640840000|2021-06-02 13:34:00|||||||||4
1622640850000|2021-06-02 13:34:10|1779.7|1776.7|1778.4|1775.4|1779.7|1776.7|1778.4|1775.4|16
1622640860000|2021-06-02 13:34:20|1778.9|1775.9|1778|1775|1779.4|1776.4|1778|1775|24
1622640870000|2021-06-02 13:34:30|1778.2|1775.2|1777.7|1774.7|1778.4|1775.4|1777.7|1774.7|7
1622640880000|2021-06-02 13:34:40|1777.2|1774.2|1777.7|1774.7|1777.7|1774.7|1777.2|1774.2|22
1622640890000|2021-06-02 13:34:50|1777.5|1774.5|1778.2|1775.2|1778.4|1775.4|1777.5|1774.5|13
1622640900000|2021-06-02 13:35:00|1778.4|1775.4|1779.4|1776.4|1779.4|1776.4|1778.2|1775.2|15
1622640910000|2021-06-02 13:35:10|1779|1776|1778.7|1775.7|1779.2|1776.2|1778.7|1775.7|24
1622640920000|2021-06-02 13:35:20|1778.6|1775.6|1778.4|1775.4|1779.2|1776.2|1778.2|1775.2|24
1622640930000|2021-06-02 13:35:30|||||||||4
1622640940000|2021-06-02 13:35:40|1778.2|1775.2|1778.2|1775.2|1778.4|1775.4|1777.4|1774.4|27
1622640950000|2021-06-02 13:35:50|1777.7|1774.7|1777.2|1774.2|1777.7|1774.7|1776.7|1773.7|10
1622640960000|2021-06-02 13:36:00|1777.4|1774.4|1778.2|1775.2|1778.2|1775.2|1777.4|1774.4|6
1622640970000|2021-06-02 13:36:10|1778.4|1775.4|1778|1775|1778.4|1775.4|1778|1775|1
1622640980000|2021-06-02 13:36:20|1777.4|1774.4|1777.2|1774.2|1777.4|1774.4|1777.2|1774.2|17
1622640990000|2021-06-02 13:36:30|1776.7|1773.7|1776.4|1773.4|1776.7|1773.7|1776.4|1773.4|20
1622641000000|2021-06-02 13:36:40|1776.7|1773.7|1776.4|1773.4|1776.7|1773.7|1776.4|1773.4|7
1622641010000|2021-06-02 13:36:50|||||||||2
1622641020000|2021-06-02 13:37:00|1776.7|1773.7|1777.4|1774.4|1777.4|1774.4|1776.7|1773.7|1
1622641040000|2021-06-02 13:37:20|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|22
1622641060000|2021-06-02 13:37:40|||||||||2
1622641070000|2021-06-02 13:37:50|1777.2|1774.2|1777.4|1774.4|1777.4|1774.4|1777|1774|24
1622641080000|2021-06-02 13:38:00|1777.2|1774.2|1776.7|1773.7|1777.2|1774.2|1776.7|1773.7|3
1622641090000|2021-06-02 13:38:10|||||||||1
1622641100000|2021-06-02 13:38:20|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|3
1622641110000|2021-06-02 13:38:30|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.2|1772.2|6
1622641120000|2021-06-02 13:38:40|1775.7|1772.7|1776.4|1773.4|1776.4|1773.4|1775.7|1772.7|7
1622641130000|2021-06-02 13:38:50|1776.2|1773.2|1775.4|1772.4|1776.2|1773.2|1775.4|1772.4|15
1622641140000|2021-06-02 13:39:00|||||||||3
1622641150000|2021-06-02 13:39:10|||||||||3
1622641190000|2021-06-02 13:39:50|||||||||2
1622641200000|2021-06-02 13:40:00|1775|1772|1774.7|1771.7|1775|1772|1774.7|1771.7|22
1622641210000|2021-06-02 13:40:10|1774.4|1771.4|1774.7|1771.7|1774.7|1771.7|1774.4|1771.4|7
1622641230000|2021-06-02 13:40:30|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|2
1622641250000|2021-06-02 13:40:50|1775.1|1772.1|1775.4|1772.4|1775.4|1772.4|1775.1|1772.1|11
1622641260000|2021-06-02 13:41:00|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|13
1622641270000|2021-06-02 13:41:10|1774.4|1771.4|1774.2|1771.2|1774.4|1771.4|1774|1771|10
1622641280000|2021-06-02 13:41:20|1774|1771|1774.2|1771.2|1774.2|1771.2|1773.4|1770.4|7
1622641290000|2021-06-02 13:41:30|1774|1771|1773.2|1770.2|1774|1771|1773.2|1770.2|9
1622641300000|2021-06-02 13:41:40|1773|1770|1773.4|1770.4|1773.4|1770.4|1773|1770|4
1622641310000|2021-06-02 13:41:50|1773.2|1770.2|1773.7|1770.7|1773.7|1770.7|1773.2|1770.2|11
1622641320000|2021-06-02 13:42:00|1773.5|1770.5|1774.2|1771.2|1774.2|1771.2|1773.5|1770.5|16
1622641330000|2021-06-02 13:42:10|1774|1771|1774.2|1771.2|1774.2|1771.2|1774|1771|5
1622641340000|2021-06-02 13:42:20|1774|1771|1774|1771|1774|1771|1774|1771|1
1622641360000|2021-06-02 13:42:40|||||||||1
1622641370000|2021-06-02 13:42:50|1773.5|1770.5|1773.2|1770.2|1773.5|1770.5|1773|1770|20
1622641380000|2021-06-02 13:43:00|1773.4|1770.4|1773.2|1770.2|1773.4|1770.4|1773.2|1770.2|2
1622641390000|2021-06-02 13:43:10|1773.4|1770.4|1774|1771|1774|1771|1773.4|1770.4|3
1622641400000|2021-06-02 13:43:20|1773.8|1770.8|1773|1770|1773.8|1770.8|1773|1770|5
1622641410000|2021-06-02 13:43:30|1772|1769|1772.7|1769.7|1772.7|1769.7|1772|1769|27
1622641420000|2021-06-02 13:43:40|1773|1770|1774|1771|1774|1771|1773|1770|2
1622641430000|2021-06-02 13:43:50|||||||||1
1622641440000|2021-06-02 13:44:00|1773.7|1770.7|1774.7|1771.7|1774.7|1771.7|1773.7|1770.7|6
1622641450000|2021-06-02 13:44:10|1775|1772|1775|1772|1775|1772|1775|1772|0
1622641460000|2021-06-02 13:44:20|1774.9|1771.9|1775.2|1772.2|1775.2|1772.2|1774.9|1771.9|11
1622641470000|2021-06-02 13:44:30|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|8
1622641480000|2021-06-02 13:44:40|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1
1622641490000|2021-06-02 13:44:50|||||||||2
1622641500000|2021-06-02 13:45:00|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.2|1772.2|10
1622641510000|2021-06-02 13:45:10|1775.2|1772.2|1775|1772|1775.2|1772.2|1775|1772|12
1622641520000|2021-06-02 13:45:20|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|2
1622641530000|2021-06-02 13:45:30|1773.5|1770.5|1773.7|1770.7|1773.7|1770.7|1773.2|1770.2|87
1622641540000|2021-06-02 13:45:40|1773.5|1770.5|1773.2|1770.2|1773.5|1770.5|1773|1770|9
1622641550000|2021-06-02 13:45:50|||||||||6
1622641560000|2021-06-02 13:46:00|||||||||7
1622641570000|2021-06-02 13:46:10|1773.4|1770.4|1773.7|1770.7|1773.7|1770.7|1773.4|1770.4|10
1622641580000|2021-06-02 13:46:20|||||||||2
1622641590000|2021-06-02 13:46:30|1773.4|1770.4|1773.2|1770.2|1773.4|1770.4|1773.2|1770.2|5
1622641600000|2021-06-02 13:46:40|1773|1770|1773.4|1770.4|1773.4|1770.4|1773|1770|11
1622641620000|2021-06-02 13:47:00|1773.7|1770.7|1774.2|1771.2|1774.2|1771.2|1773.7|1770.7|7
1622641630000|2021-06-02 13:47:10|||||||||2
1622641640000|2021-06-02 13:47:20|||||||||2
1622641650000|2021-06-02 13:47:30|||||||||6
1622641670000|2021-06-02 13:47:50|1773.9|1770.9|1774.2|1771.2|1774.2|1771.2|1773.7|1770.7|2
1622641680000|2021-06-02 13:48:00|1774|1771|1773.4|1770.4|1774|1771|1773.2|1770.2|5
1622641690000|2021-06-02 13:48:10|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|0
1622641720000|2021-06-02 13:48:40|||||||||1
1622641730000|2021-06-02 13:48:50|1773.2|1770.2|1772.4|1769.4|1773.2|1770.2|1772.4|1769.4|7
1622641740000|2021-06-02 13:49:00|1772.2|1769.2|1771.4|1768.4|1772.2|1769.2|1771.4|1768.4|111
1622641750000|2021-06-02 13:49:10|1770.7|1767.7|1770.4|1767.4|1770.7|1767.7|1770.4|1767.4|23
1622641760000|2021-06-02 13:49:20|1770.7|1767.7|1771.2|1768.2|1771.4|1768.4|1770.7|1767.7|14
1622641770000|2021-06-02 13:49:30|1771.4|1768.4|1771.2|1768.2|1771.4|1768.4|1771.2|1768.2|0
1622641780000|2021-06-02 13:49:40|1771.4|1768.4|1771|1768|1771.4|1768.4|1771|1768|17
1622641790000|2021-06-02 13:49:50|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1
1622641810000|2021-06-02 13:50:10|1771.4|1768.4|1772|1769|1772|1769|1771.4|1768.4|26
1622641820000|2021-06-02 13:50:20|1771.7|1768.7|1771.4|1768.4|1771.7|1768.7|1771.4|1768.4|5
1622641830000|2021-06-02 13:50:30|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|8
1622641840000|2021-06-02 13:50:40|1771|1768|1770.7|1767.7|1771.2|1768.2|1770.7|1767.7|8
1622641850000|2021-06-02 13:50:50|1771.4|1768.4|1771|1768|1771.4|1768.4|1771|1768|12
1622641860000|2021-06-02 13:51:00|||||||||39
1622641870000|2021-06-02 13:51:10|1771.2|1768.2|1771.7|1768.7|1771.7|1768.7|1771.2|1768.2|13
1622641880000|2021-06-02 13:51:20|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|11
1622641910000|2021-06-02 13:51:50|1773|1770|1772.4|1769.4|1773|1770|1772.4|1769.4|2
1622641920000|2021-06-02 13:52:00|||||||||3
1622641930000|2021-06-02 13:52:10|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1
1622641950000|2021-06-02 13:52:30|1772.4|1769.4|1772.2|1769.2|1772.4|1769.4|1772|1769|8
1622641960000|2021-06-02 13:52:40|1772|1769|1772|1769|1772|1769|1772|1769|1
1622641970000|2021-06-02 13:52:50|||||||||3
1622641980000|2021-06-02 13:53:00|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772|1769|3
1622641990000|2021-06-02 13:53:10|1772.7|1769.7|1772.4|1769.4|1772.7|1769.7|1772.4|1769.4|0
1622642000000|2021-06-02 13:53:20|1772.7|1769.7|1772.4|1769.4|1772.7|1769.7|1772.4|1769.4|3
1622642010000|2021-06-02 13:53:30|1772|1769|1771.4|1768.4|1772|1769|1771.4|1768.4|15
1622642020000|2021-06-02 13:53:40|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|3
1622642030000|2021-06-02 13:53:50|1770.4|1767.4|1771|1768|1771.2|1768.2|1770.4|1767.4|13
1622642040000|2021-06-02 13:54:00|||||||||1
1622642050000|2021-06-02 13:54:10|1770.4|1767.4|1770|1767|1770.4|1767.4|1770|1767|8
1622642060000|2021-06-02 13:54:20|1770.2|1767.2|1770.4|1767.4|1770.4|1767.4|1770.2|1767.2|9
1622642070000|2021-06-02 13:54:30|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|11
1622642080000|2021-06-02 13:54:40|||||||||2
1622642090000|2021-06-02 13:54:50|1771|1768|1771.2|1768.2|1771.2|1768.2|1771|1768|7
1622642100000|2021-06-02 13:55:00|1771|1768|1770.7|1767.7|1771|1768|1770.7|1767.7|3
1622642110000|2021-06-02 13:55:10|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|3
1622642120000|2021-06-02 13:55:20|1770.2|1767.2|1770.4|1767.4|1770.4|1767.4|1770.2|1767.2|6
1622642130000|2021-06-02 13:55:30|1771|1768|1771|1768|1771|1768|1771|1768|6
1622642150000|2021-06-02 13:55:50|1770.5|1767.5|1770.2|1767.2|1770.5|1767.5|1770|1767|5
1622642160000|2021-06-02 13:56:00|1770|1767|1770|1767|1770|1767|1770|1767|2
1622642180000|2021-06-02 13:56:20|1770.2|1767.2|1770|1767|1770.2|1767.2|1770|1767|3
1622642190000|2021-06-02 13:56:30|||||||||3
1622642210000|2021-06-02 13:56:50|||||||||3
1622642220000|2021-06-02 13:57:00|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1
1622642230000|2021-06-02 13:57:10|1769.7|1766.7|1769.4|1766.4|1769.7|1766.7|1769.4|1766.4|14
1622642240000|2021-06-02 13:57:20|||||||||8
1622642250000|2021-06-02 13:57:30|1769|1766|1769|1766|1769|1766|1769|1766|23
1622642260000|2021-06-02 13:57:40|||||||||2
1622642270000|2021-06-02 13:57:50|1769.4|1766.4|1769.2|1766.2|1769.4|1766.4|1769|1766|25
1622642280000|2021-06-02 13:58:00|1769|1766|1769.7|1766.7|1769.7|1766.7|1769|1766|17
1622642290000|2021-06-02 13:58:10|1770|1767|1770.7|1767.7|1770.7|1767.7|1770|1767|9
1622642300000|2021-06-02 13:58:20|1770.4|1767.4|1770|1767|1770.4|1767.4|1770|1767|38
1622642310000|2021-06-02 13:58:30|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|3
1622642340000|2021-06-02 13:59:00|1770|1767|1770|1767|1770|1767|1770|1767|0
1622642350000|2021-06-02 13:59:10|1769.7|1766.7|1770.2|1767.2|1770.2|1767.2|1769.7|1766.7|8
1622642360000|2021-06-02 13:59:20|1770|1767|1770.2|1767.2|1770.2|1767.2|1770|1767|1
1622642370000|2021-06-02 13:59:30|1770.4|1767.4|1770|1767|1770.4|1767.4|1770|1767|6
1622642380000|2021-06-02 13:59:40|||||||||1
1622642390000|2021-06-02 13:59:50|||||||||5
1622642400000|2021-06-02 14:00:00|1770.2|1767.2|1770|1767|1770.2|1767.2|1770|1767|4
1622642410000|2021-06-02 14:00:10|1770.2|1767.2|1770|1767|1770.2|1767.2|1770|1767|2
1622642430000|2021-06-02 14:00:30|1770.2|1767.2|1770.4|1767.4|1770.4|1767.4|1770.2|1767.2|3
1622642440000|2021-06-02 14:00:40|||||||||1
1622642460000|2021-06-02 14:01:00|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1
1622642470000|2021-06-02 14:01:10|1771.7|1768.7|1771.4|1768.4|1771.7|1768.7|1771.4|1768.4|33
1622642480000|2021-06-02 14:01:20|1771|1768|1771.4|1768.4|1771.4|1768.4|1771|1768|5
1622642490000|2021-06-02 14:01:30|1771.2|1768.2|1771.2|1768.2|1771.4|1768.4|1771.2|1768.2|2
1622642500000|2021-06-02 14:01:40|1771|1768|1771|1768|1771|1768|1771|1768|3
1622642510000|2021-06-02 14:01:50|1771.4|1768.4|1773.7|1770.7|1773.7|1770.7|1771.4|1768.4|10
1622642520000|2021-06-02 14:02:00|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1
1622642530000|2021-06-02 14:02:10|1773.2|1770.2|1773.4|1770.4|1773.4|1770.4|1773.2|1770.2|20
1622642540000|2021-06-02 14:02:20|1773.7|1770.7|1775|1772|1775|1772|1773.7|1770.7|73
1622642560000|2021-06-02 14:02:40|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|2
1622642570000|2021-06-02 14:02:50|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|15
1622642590000|2021-06-02 14:03:10|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773|1770|8
1622642600000|2021-06-02 14:03:20|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|33
1622642610000|2021-06-02 14:03:30|1774.2|1771.2|1774.4|1771.4|1774.4|1771.4|1774.2|1771.2|1
1622642620000|2021-06-02 14:03:40|||||||||15
1622642630000|2021-06-02 14:03:50|||||||||1
1622642640000|2021-06-02 14:04:00|||||||||6
1622642650000|2021-06-02 14:04:10|1774.7|1771.7|1775.4|1772.4|1775.4|1772.4|1774.7|1771.7|38
1622642670000|2021-06-02 14:04:30|||||||||8
1622642680000|2021-06-02 14:04:40|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|3
1622642690000|2021-06-02 14:04:50|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|6
1622642700000|2021-06-02 14:05:00|1775.2|1772.2|1775.4|1772.4|1775.4|1772.4|1775.2|1772.2|10
1622642710000|2021-06-02 14:05:10|||||||||1
1622642720000|2021-06-02 14:05:20|1774.7|1771.7|1774.4|1771.4|1774.7|1771.7|1774.4|1771.4|6
1622642730000|2021-06-02 14:05:30|1773.9|1770.9|1774.1|1771.1|1774.1|1771.1|1773.7|1770.7|116
1622642740000|2021-06-02 14:05:40|1775|1772|1776.9|1773.9|1776.9|1773.9|1775|1772|70
1622642750000|2021-06-02 14:05:50|1777.2|1774.2|1777.9|1774.9|1778.2|1775.2|1777.2|1774.2|23
1622642760000|2021-06-02 14:06:00|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778|1775|1
1622642770000|2021-06-02 14:06:10|1778.7|1775.7|1779|1776|1779|1776|1778.7|1775.7|49
1622642780000|2021-06-02 14:06:20|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|2
1622642790000|2021-06-02 14:06:30|1779|1776|1778.7|1775.7|1779|1776|1778.7|1775.7|7
1622642800000|2021-06-02 14:06:40|1779|1776|1778.7|1775.7|1779|1776|1778.7|1775.7|28
1622642810000|2021-06-02 14:06:50|1779|1776|1779.2|1776.2|1779.7|1776.7|1778.7|1775.7|56
1622642820000|2021-06-02 14:07:00|1779.7|1776.7|1779.4|1776.4|1779.7|1776.7|1779.2|1776.2|24
1622642830000|2021-06-02 14:07:10|1779.2|1776.2|1780.4|1777.4|1780.7|1777.7|1779|1776|69
1622642840000|2021-06-02 14:07:20|1780.7|1777.7|1780.4|1777.4|1780.7|1777.7|1780.4|1777.4|20
1622642850000|2021-06-02 14:07:30|||||||||17
1622642860000|2021-06-02 14:07:40|||||||||2
1622642870000|2021-06-02 14:07:50|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|6
1622642880000|2021-06-02 14:08:00|1780|1777|1778.7|1775.7|1780|1777|1778.7|1775.7|25
1622642890000|2021-06-02 14:08:10|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.2|1775.2|29
1622642900000|2021-06-02 14:08:20|1778.7|1775.7|1778.2|1775.2|1778.7|1775.7|1778.2|1775.2|5
1622642910000|2021-06-02 14:08:30|||||||||1
1622642920000|2021-06-02 14:08:40|1778|1775|1778|1775|1778|1775|1778|1775|0
1622642930000|2021-06-02 14:08:50|||||||||2
1622642940000|2021-06-02 14:09:00|||||||||1
1622642950000|2021-06-02 14:09:10|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1
1622642960000|2021-06-02 14:09:20|||||||||1
1622642970000|2021-06-02 14:09:30|||||||||3
1622642980000|2021-06-02 14:09:40|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|8
1622642990000|2021-06-02 14:09:50|1777.2|1774.2|1777.4|1774.4|1777.4|1774.4|1777.2|1774.2|5
1622643000000|2021-06-02 14:10:00|1777.2|1774.2|1776|1773|1777.2|1774.2|1776|1773|5
1622643010000|2021-06-02 14:10:10|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|0
1622643020000|2021-06-02 14:10:20|1776.1|1773.1|1776.2|1773.2|1776.2|1773.2|1776.1|1773.1|21
1622643050000|2021-06-02 14:10:50|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|0
1622643060000|2021-06-02 14:11:00|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|29
1622643070000|2021-06-02 14:11:10|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|2
1622643080000|2021-06-02 14:11:20|1777|1774|1777|1774|1777|1774|1777|1774|1
1622643090000|2021-06-02 14:11:30|||||||||5
1622643100000|2021-06-02 14:11:40|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1
1622643110000|2021-06-02 14:11:50|1776.2|1773.2|1775.4|1772.4|1776.2|1773.2|1775.4|1772.4|56
1622643120000|2021-06-02 14:12:00|||||||||48
1622643130000|2021-06-02 14:12:10|1775.9|1772.9|1775.7|1772.7|1776|1773|1775.7|1772.7|40
1622643140000|2021-06-02 14:12:20|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|14
1622643150000|2021-06-02 14:12:30|1775.7|1772.7|1775.4|1772.4|1775.7|1772.7|1775.4|1772.4|6
1622643160000|2021-06-02 14:12:40|||||||||24
1622643170000|2021-06-02 14:12:50|||||||||8
1622643180000|2021-06-02 14:13:00|||||||||2
1622643190000|2021-06-02 14:13:10|||||||||4
1622643200000|2021-06-02 14:13:20|1775.6|1772.6|1776.2|1773.2|1776.2|1773.2|1775.6|1772.6|19
1622643210000|2021-06-02 14:13:30|1776.4|1773.4|1776.7|1773.7|1776.7|1773.7|1776.4|1773.4|21
1622643220000|2021-06-02 14:13:40|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|2
1622643230000|2021-06-02 14:13:50|||||||||1
1622643260000|2021-06-02 14:14:20|||||||||2
1622643280000|2021-06-02 14:14:40|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|0
1622643290000|2021-06-02 14:14:50|||||||||1
1622643300000|2021-06-02 14:15:00|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.4|1775.4|6
1622643310000|2021-06-02 14:15:10|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|3
1622643320000|2021-06-02 14:15:20|||||||||2
1622643340000|2021-06-02 14:15:40|||||||||4
1622643350000|2021-06-02 14:15:50|||||||||1
1622643360000|2021-06-02 14:16:00|1778|1775|1777.4|1774.4|1778|1775|1777.4|1774.4|24
1622643370000|2021-06-02 14:16:10|1777.7|1774.7|1777.9|1774.9|1777.9|1774.9|1777.7|1774.7|3
1622643380000|2021-06-02 14:16:20|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|0
1622643400000|2021-06-02 14:16:40|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.7|1774.7|40
1622643410000|2021-06-02 14:16:50|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|14
1622643420000|2021-06-02 14:17:00|||||||||4
1622643430000|2021-06-02 14:17:10|||||||||1
1622643440000|2021-06-02 14:17:20|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|2
1622643450000|2021-06-02 14:17:30|1777|1774|1777.4|1774.4|1777.4|1774.4|1777|1774|14
1622643460000|2021-06-02 14:17:40|||||||||9
1622643470000|2021-06-02 14:17:50|||||||||3
1622643490000|2021-06-02 14:18:10|1777.9|1774.9|1778.4|1775.4|1778.4|1775.4|1777.9|1774.9|7
1622643500000|2021-06-02 14:18:20|||||||||2
1622643510000|2021-06-02 14:18:30|||||||||2
1622643530000|2021-06-02 14:18:50|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|11
1622643540000|2021-06-02 14:19:00|||||||||1
1622643550000|2021-06-02 14:19:10|||||||||1
1622643560000|2021-06-02 14:19:20|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|25
1622643570000|2021-06-02 14:19:30|||||||||1
1622643590000|2021-06-02 14:19:50|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|2
1622643600000|2021-06-02 14:20:00|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|13
1622643610000|2021-06-02 14:20:10|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1
1622643630000|2021-06-02 14:20:30|||||||||4
1622643640000|2021-06-02 14:20:40|1777.7|1774.7|1777.7|1774.7|1777.9|1774.9|1777.7|1774.7|22
1622643650000|2021-06-02 14:20:50|1778|1775|1778.7|1775.7|1778.7|1775.7|1778|1775|57
1622643670000|2021-06-02 14:21:10|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|3
1622643680000|2021-06-02 14:21:20|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1
1622643690000|2021-06-02 14:21:30|1779|1776|1778.4|1775.4|1779|1776|1778.4|1775.4|2
1622643700000|2021-06-02 14:21:40|||||||||3
1622643710000|2021-06-02 14:21:50|1777.7|1774.7|1776.4|1773.4|1777.7|1774.7|1776.4|1773.4|21
1622643720000|2021-06-02 14:22:00|1777.4|1774.4|1776.4|1773.4|1777.4|1774.4|1776.4|1773.4|28
1622643730000|2021-06-02 14:22:10|||||||||4
1622643740000|2021-06-02 14:22:20|1776.9|1773.9|1777.1|1774.1|1777.1|1774.1|1776.7|1773.7|23
1622643750000|2021-06-02 14:22:30|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|0
1622643760000|2021-06-02 14:22:40|||||||||5
1622643790000|2021-06-02 14:23:10|1778.4|1775.4|1778.4|1775.4|1778.7|1775.7|1778.4|1775.4|17
1622643800000|2021-06-02 14:23:20|||||||||1
1622643810000|2021-06-02 14:23:30|||||||||1
1622643820000|2021-06-02 14:23:40|||||||||3
1622643830000|2021-06-02 14:23:50|||||||||3
1622643840000|2021-06-02 14:24:00|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|30
1622643850000|2021-06-02 14:24:10|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1
1622643860000|2021-06-02 14:24:20|||||||||2
1622643870000|2021-06-02 14:24:30|||||||||15
1622643880000|2021-06-02 14:24:40|||||||||2
1622643890000|2021-06-02 14:24:50|||||||||1
1622643900000|2021-06-02 14:25:00|||||||||2
1622643910000|2021-06-02 14:25:10|||||||||1
1622643920000|2021-06-02 14:25:20|1777.2|1774.2|1776.4|1773.4|1777.2|1774.2|1776.4|1773.4|7
1622643930000|2021-06-02 14:25:30|||||||||1
1622643940000|2021-06-02 14:25:40|1777.4|1774.4|1776.7|1773.7|1777.4|1774.4|1776.7|1773.7|15
1622643950000|2021-06-02 14:25:50|1777.4|1774.4|1777|1774|1777.4|1774.4|1777|1774|15
1622643960000|2021-06-02 14:26:00|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|2
1622643980000|2021-06-02 14:26:20|1777.4|1774.4|1778|1775|1778|1775|1777.4|1774.4|15
1622643990000|2021-06-02 14:26:30|1778.2|1775.2|1777.7|1774.7|1778.2|1775.2|1777.7|1774.7|15
1622644000000|2021-06-02 14:26:40|||||||||2
1622644010000|2021-06-02 14:26:50|||||||||1
1622644020000|2021-06-02 14:27:00|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|3
1622644030000|2021-06-02 14:27:10|||||||||1
1622644050000|2021-06-02 14:27:30|||||||||3
1622644060000|2021-06-02 14:27:40|||||||||1
1622644070000|2021-06-02 14:27:50|||||||||1
1622644080000|2021-06-02 14:28:00|1778|1775|1776.4|1773.4|1778|1775|1776.4|1773.4|6
1622644090000|2021-06-02 14:28:10|1777|1774|1777.4|1774.4|1777.4|1774.4|1777|1774|3
1622644100000|2021-06-02 14:28:20|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|2
1622644110000|2021-06-02 14:28:30|||||||||2
1622644120000|2021-06-02 14:28:40|||||||||1
1622644130000|2021-06-02 14:28:50|1778.4|1775.4|1778.7|1775.7|1778.7|1775.7|1778.4|1775.4|12
1622644140000|2021-06-02 14:29:00|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|7
1622644150000|2021-06-02 14:29:10|||||||||1
1622644160000|2021-06-02 14:29:20|||||||||1
1622644180000|2021-06-02 14:29:40|||||||||3
1622644190000|2021-06-02 14:29:50|||||||||8
1622644200000|2021-06-02 14:30:00|||||||||2
1622644210000|2021-06-02 14:30:10|||||||||1
1622644220000|2021-06-02 14:30:20|||||||||1
1622644240000|2021-06-02 14:30:40|||||||||18
1622644250000|2021-06-02 14:30:50|||||||||5
1622644260000|2021-06-02 14:31:00|||||||||4
1622644270000|2021-06-02 14:31:10|1778.2|1775.2|1778.2|1775.2|1778.4|1775.4|1778.2|1775.2|33
1622644280000|2021-06-02 14:31:20|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|3
1622644290000|2021-06-02 14:31:30|||||||||1
1622644300000|2021-06-02 14:31:40|||||||||28
1622644310000|2021-06-02 14:31:50|||||||||8
1622644330000|2021-06-02 14:32:10|1778|1775|1777.4|1774.4|1778|1775|1777.1|1774.1|19
1622644340000|2021-06-02 14:32:20|1777.1|1774.1|1775.7|1772.7|1777.1|1774.1|1775.7|1772.7|18
1622644350000|2021-06-02 14:32:30|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|11
1622644370000|2021-06-02 14:32:50|||||||||3
1622644380000|2021-06-02 14:33:00|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1
1622644390000|2021-06-02 14:33:10|||||||||10
1622644400000|2021-06-02 14:33:20|||||||||1
1622644410000|2021-06-02 14:33:30|||||||||2
1622644420000|2021-06-02 14:33:40|||||||||1
1622644430000|2021-06-02 14:33:50|||||||||13
1622644440000|2021-06-02 14:34:00|||||||||1
1622644450000|2021-06-02 14:34:10|||||||||1
1622644460000|2021-06-02 14:34:20|||||||||1
1622644480000|2021-06-02 14:34:40|1776|1773|1775.4|1772.4|1776|1773|1775.4|1772.4|16
1622644490000|2021-06-02 14:34:50|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1
1622644500000|2021-06-02 14:35:00|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|2
1622644510000|2021-06-02 14:35:10|||||||||1
1622644520000|2021-06-02 14:35:20|||||||||1
1622644530000|2021-06-02 14:35:30|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|0
1622644540000|2021-06-02 14:35:40|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|0
1622644550000|2021-06-02 14:35:50|||||||||2
1622644560000|2021-06-02 14:36:00|1774.7|1771.7|1775|1772|1775|1772|1774.4|1771.4|97
1622644570000|2021-06-02 14:36:10|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|0
1622644590000|2021-06-02 14:36:30|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|4
1622644610000|2021-06-02 14:36:50|||||||||30
1622644620000|2021-06-02 14:37:00|||||||||17
1622644630000|2021-06-02 14:37:10|1775.4|1772.4|1775|1772|1775.4|1772.4|1775|1772|26
1622644650000|2021-06-02 14:37:30|||||||||1
1622644660000|2021-06-02 14:37:40|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|10
1622644680000|2021-06-02 14:38:00|1775|1772|1775|1772|1775|1772|1775|1772|3
1622644690000|2021-06-02 14:38:10|||||||||1
1622644710000|2021-06-02 14:38:30|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|8
1622644720000|2021-06-02 14:38:40|||||||||1
1622644730000|2021-06-02 14:38:50|1776|1773|1776|1773|1776|1773|1776|1773|1
1622644740000|2021-06-02 14:39:00|||||||||2
1622644750000|2021-06-02 14:39:10|||||||||1
1622644770000|2021-06-02 14:39:30|||||||||3
1622644780000|2021-06-02 14:39:40|||||||||34
1622644790000|2021-06-02 14:39:50|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.2|1773.2|8
1622644800000|2021-06-02 14:40:00|1776.7|1773.7|1777|1774|1777|1774|1776.7|1773.7|3
1622644810000|2021-06-02 14:40:10|1777.4|1774.4|1778.4|1775.4|1778.4|1775.4|1777.4|1774.4|36
1622644820000|2021-06-02 14:40:20|1778.2|1775.2|1778.4|1775.4|1778.4|1775.4|1778.2|1775.2|7
1622644830000|2021-06-02 14:40:30|||||||||13
1622644840000|2021-06-02 14:40:40|1778.6|1775.6|1778.7|1775.7|1778.7|1775.7|1778.6|1775.6|16
1622644850000|2021-06-02 14:40:50|||||||||1
1622644860000|2021-06-02 14:41:00|1778.4|1775.4|1779.7|1776.7|1779.7|1776.7|1778.4|1775.4|11
1622644870000|2021-06-02 14:41:10|||||||||1
1622644880000|2021-06-02 14:41:20|||||||||13
1622644890000|2021-06-02 14:41:30|||||||||1
1622644900000|2021-06-02 14:41:40|||||||||1
1622644910000|2021-06-02 14:41:50|||||||||1
1622644920000|2021-06-02 14:42:00|||||||||3
1622644930000|2021-06-02 14:42:10|||||||||3
1622644940000|2021-06-02 14:42:20|||||||||4
1622644950000|2021-06-02 14:42:30|||||||||1
1622644960000|2021-06-02 14:42:40|||||||||2
1622644970000|2021-06-02 14:42:50|||||||||3
1622644980000|2021-06-02 14:43:00|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|5
1622644990000|2021-06-02 14:43:10|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|5
1622645000000|2021-06-02 14:43:20|||||||||1
1622645010000|2021-06-02 14:43:30|||||||||1
1622645020000|2021-06-02 14:43:40|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|17
1622645030000|2021-06-02 14:43:50|1779.2|1776.2|1779.2|1776.2|1779.4|1776.4|1779.2|1776.2|28
1622645040000|2021-06-02 14:44:00|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|0
1622645050000|2021-06-02 14:44:10|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|2
1622645060000|2021-06-02 14:44:20|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1778.7|1775.7|35
1622645070000|2021-06-02 14:44:30|||||||||2
1622645080000|2021-06-02 14:44:40|||||||||2
1622645090000|2021-06-02 14:44:50|||||||||1
1622645100000|2021-06-02 14:45:00|||||||||1
1622645110000|2021-06-02 14:45:10|1779.2|1776.2|1779|1776|1779.2|1776.2|1778.7|1775.7|6
1622645120000|2021-06-02 14:45:20|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|2
1622645130000|2021-06-02 14:45:30|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|2
1622645140000|2021-06-02 14:45:40|||||||||1
1622645150000|2021-06-02 14:45:50|||||||||1
1622645160000|2021-06-02 14:46:00|1780|1777|1780.4|1777.4|1780.4|1777.4|1780|1777|3
1622645170000|2021-06-02 14:46:10|||||||||2
1622645180000|2021-06-02 14:46:20|||||||||2
1622645190000|2021-06-02 14:46:30|1780.2|1777.2|1780|1777|1780.2|1777.2|1780|1777|16
1622645200000|2021-06-02 14:46:40|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1
1622645210000|2021-06-02 14:46:50|||||||||5
1622645220000|2021-06-02 14:47:00|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1
1622645230000|2021-06-02 14:47:10|||||||||1
1622645240000|2021-06-02 14:47:20|||||||||1
1622645250000|2021-06-02 14:47:30|||||||||2
1622645260000|2021-06-02 14:47:40|||||||||2
1622645270000|2021-06-02 14:47:50|||||||||3
1622645280000|2021-06-02 14:48:00|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.2|1775.2|30
1622645290000|2021-06-02 14:48:10|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1
1622645300000|2021-06-02 14:48:20|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|10
1622645310000|2021-06-02 14:48:30|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|5
1622645320000|2021-06-02 14:48:40|||||||||2
1622645330000|2021-06-02 14:48:50|||||||||23
1622645340000|2021-06-02 14:49:00|1778|1775|1778|1775|1778|1775|1778|1775|3
1622645350000|2021-06-02 14:49:10|||||||||1
1622645360000|2021-06-02 14:49:20|||||||||2
1622645380000|2021-06-02 14:49:40|1778.4|1775.4|1778.2|1775.2|1778.4|1775.4|1778.2|1775.2|5
1622645390000|2021-06-02 14:49:50|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1
1622645400000|2021-06-02 14:50:00|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|2
1622645410000|2021-06-02 14:50:10|||||||||1
1622645420000|2021-06-02 14:50:20|||||||||3
1622645430000|2021-06-02 14:50:30|||||||||1
1622645440000|2021-06-02 14:50:40|||||||||1
1622645450000|2021-06-02 14:50:50|||||||||2
1622645460000|2021-06-02 14:51:00|1779|1776|1779|1776|1779|1776|1779|1776|12
1622645470000|2021-06-02 14:51:10|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778|1775|23
1622645490000|2021-06-02 14:51:30|1778.7|1775.7|1778|1775|1779|1776|1778|1775|8
1622645500000|2021-06-02 14:51:40|1777.4|1774.4|1777.2|1774.2|1777.4|1774.4|1776.4|1773.4|18
1622645510000|2021-06-02 14:51:50|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|2
1622645520000|2021-06-02 14:52:00|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|3
1622645530000|2021-06-02 14:52:10|||||||||1
1622645540000|2021-06-02 14:52:20|||||||||4
1622645550000|2021-06-02 14:52:30|||||||||15
1622645560000|2021-06-02 14:52:40|||||||||2
1622645570000|2021-06-02 14:52:50|||||||||1
1622645580000|2021-06-02 14:53:00|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1
1622645590000|2021-06-02 14:53:10|||||||||1
1622645600000|2021-06-02 14:53:20|||||||||1
1622645610000|2021-06-02 14:53:30|1777|1774|1777|1774|1777|1774|1777|1774|12
1622645620000|2021-06-02 14:53:40|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|3
1622645630000|2021-06-02 14:53:50|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|3
1622645640000|2021-06-02 14:54:00|||||||||15
1622645650000|2021-06-02 14:54:10|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|2
1622645660000|2021-06-02 14:54:20|||||||||4
1622645670000|2021-06-02 14:54:30|||||||||2
1622645680000|2021-06-02 14:54:40|||||||||4
1622645690000|2021-06-02 14:54:50|1777.7|1774.7|1778.2|1775.2|1778.2|1775.2|1777.7|1774.7|21
1622645700000|2021-06-02 14:55:00|1777.7|1774.7|1777.4|1774.4|1777.7|1774.7|1777.4|1774.4|1
1622645710000|2021-06-02 14:55:10|1777.7|1774.7|1777.4|1774.4|1777.7|1774.7|1777.4|1774.4|6
1622645720000|2021-06-02 14:55:20|||||||||2
1622645730000|2021-06-02 14:55:30|1778|1775|1778|1775|1778|1775|1778|1775|13
1622645740000|2021-06-02 14:55:40|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|3
1622645750000|2021-06-02 14:55:50|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1
1622645760000|2021-06-02 14:56:00|||||||||2
1622645770000|2021-06-02 14:56:10|||||||||2
1622645780000|2021-06-02 14:56:20|||||||||3
1622645790000|2021-06-02 14:56:30|||||||||3
1622645800000|2021-06-02 14:56:40|||||||||2
1622645820000|2021-06-02 14:57:00|1776.8|1773.8|1776.4|1773.4|1776.8|1773.8|1776.4|1773.4|15
1622645830000|2021-06-02 14:57:10|||||||||5
1622645840000|2021-06-02 14:57:20|||||||||1
1622645850000|2021-06-02 14:57:30|||||||||3
1622645860000|2021-06-02 14:57:40|||||||||31
1622645870000|2021-06-02 14:57:50|||||||||1
1622645880000|2021-06-02 14:58:00|||||||||1
1622645890000|2021-06-02 14:58:10|||||||||2
1622645900000|2021-06-02 14:58:20|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|15
1622645910000|2021-06-02 14:58:30|1775.7|1772.7|1776.2|1773.2|1776.2|1773.2|1775.4|1772.4|20
1622645920000|2021-06-02 14:58:40|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.2|1773.2|3
1622645930000|2021-06-02 14:58:50|||||||||7
1622645940000|2021-06-02 14:59:00|||||||||1
1622645950000|2021-06-02 14:59:10|||||||||3
1622645960000|2021-06-02 14:59:20|||||||||1
1622645970000|2021-06-02 14:59:30|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|71
1622645980000|2021-06-02 14:59:40|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|3
1622645990000|2021-06-02 14:59:50|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|2
1622646000000|2021-06-02 15:00:00|1775.9|1772.9|1777.7|1774.7|1777.7|1774.7|1775.9|1772.9|14
1622646010000|2021-06-02 15:00:10|1777.4|1774.4|1776.9|1773.9|1777.4|1774.4|1776.7|1773.7|10
1622646020000|2021-06-02 15:00:20|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|3
1622646030000|2021-06-02 15:00:30|||||||||63
1622646040000|2021-06-02 15:00:40|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|10
1622646050000|2021-06-02 15:00:50|1776.7|1773.7|1778.2|1775.2|1778.2|1775.2|1776.7|1773.7|61
1622646060000|2021-06-02 15:01:00|1778.4|1775.4|1777.4|1774.4|1778.4|1775.4|1777.4|1774.4|8
1622646070000|2021-06-02 15:01:10|1778|1775|1778|1775|1778|1775|1778|1775|2
1622646080000|2021-06-02 15:01:20|1778.2|1775.2|1778.4|1775.4|1778.4|1775.4|1778.2|1775.2|7
1622646090000|2021-06-02 15:01:30|1779|1776|1779|1776|1779|1776|1779|1776|3
1622646100000|2021-06-02 15:01:40|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|5
1622646110000|2021-06-02 15:01:50|||||||||2
1622646120000|2021-06-02 15:02:00|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|4
1622646130000|2021-06-02 15:02:10|||||||||2
1622646140000|2021-06-02 15:02:20|||||||||1
1622646150000|2021-06-02 15:02:30|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|2
1622646160000|2021-06-02 15:02:40|1779.4|1776.4|1779.7|1776.7|1779.7|1776.7|1779.4|1776.4|2
1622646170000|2021-06-02 15:02:50|||||||||5
1622646180000|2021-06-02 15:03:00|1779.4|1776.4|1779|1776|1779.4|1776.4|1779|1776|12
1622646190000|2021-06-02 15:03:10|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|4
1622646200000|2021-06-02 15:03:20|1779|1776|1779.4|1776.4|1779.4|1776.4|1779|1776|6
1622646210000|2021-06-02 15:03:30|1779.7|1776.7|1779.4|1776.4|1780.4|1777.4|1779.2|1776.2|45
1622646220000|2021-06-02 15:03:40|||||||||5
1622646230000|2021-06-02 15:03:50|||||||||1
1622646240000|2021-06-02 15:04:00|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|21
1622646250000|2021-06-02 15:04:10|1780|1777|1779.4|1776.4|1780|1777|1779.4|1776.4|11
1622646260000|2021-06-02 15:04:20|||||||||4
1622646270000|2021-06-02 15:04:30|||||||||2
1622646280000|2021-06-02 15:04:40|||||||||1
1622646290000|2021-06-02 15:04:50|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|8
1622646300000|2021-06-02 15:05:00|1779.2|1776.2|1778.4|1775.4|1779.2|1776.2|1778.4|1775.4|5
1622646310000|2021-06-02 15:05:10|||||||||14
1622646320000|2021-06-02 15:05:20|||||||||1
1622646330000|2021-06-02 15:05:30|||||||||2
1622646340000|2021-06-02 15:05:40|||||||||1
1622646350000|2021-06-02 15:05:50|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|9
1622646360000|2021-06-02 15:06:00|1778|1775|1776.7|1773.7|1778|1775|1776.7|1773.7|19
1622646370000|2021-06-02 15:06:10|1777|1774|1777.4|1774.4|1777.4|1774.4|1777|1774|7
1622646380000|2021-06-02 15:06:20|||||||||4
1622646390000|2021-06-02 15:06:30|||||||||2
1622646400000|2021-06-02 15:06:40|||||||||12
1622646410000|2021-06-02 15:06:50|||||||||6
1622646420000|2021-06-02 15:07:00|||||||||6
1622646430000|2021-06-02 15:07:10|1776.7|1773.7|1776|1773|1776.7|1773.7|1776|1773|25
1622646440000|2021-06-02 15:07:20|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|3
1622646450000|2021-06-02 15:07:30|1776.4|1773.4|1776.7|1773.7|1776.9|1773.9|1776.4|1773.4|11
1622646460000|2021-06-02 15:07:40|||||||||5
1622646470000|2021-06-02 15:07:50|1777|1774|1777|1774|1777|1774|1777|1774|1
1622646480000|2021-06-02 15:08:00|1776.4|1773.4|1776|1773|1776.4|1773.4|1776|1773|5
1622646490000|2021-06-02 15:08:10|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|4
1622646500000|2021-06-02 15:08:20|1776|1773|1775|1772|1776|1773|1775|1772|36
1622646510000|2021-06-02 15:08:30|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|54
1622646520000|2021-06-02 15:08:40|1775.2|1772.2|1775.2|1772.2|1775.4|1772.4|1775|1772|35
1622646530000|2021-06-02 15:08:50|||||||||15
1622646540000|2021-06-02 15:09:00|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1
1622646550000|2021-06-02 15:09:10|||||||||10
1622646560000|2021-06-02 15:09:20|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1
1622646570000|2021-06-02 15:09:30|1775.4|1772.4|1775.2|1772.2|1775.4|1772.4|1775.2|1772.2|13
1622646580000|2021-06-02 15:09:40|||||||||7
1622646590000|2021-06-02 15:09:50|||||||||1
1622646600000|2021-06-02 15:10:00|1775.4|1772.4|1775.7|1772.7|1775.7|1772.7|1775.4|1772.4|6
1622646610000|2021-06-02 15:10:10|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|3
1622646620000|2021-06-02 15:10:20|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|16
1622646630000|2021-06-02 15:10:30|1775.4|1772.4|1775.4|1772.4|1775.7|1772.7|1775.4|1772.4|11
1622646640000|2021-06-02 15:10:40|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.4|1772.4|6
1622646650000|2021-06-02 15:10:50|1775.4|1772.4|1775.7|1772.7|1775.7|1772.7|1775.4|1772.4|7
1622646660000|2021-06-02 15:11:00|||||||||2
1622646670000|2021-06-02 15:11:10|||||||||1
1622646680000|2021-06-02 15:11:20|||||||||5
1622646690000|2021-06-02 15:11:30|1776|1773|1776.2|1773.2|1776.2|1773.2|1776|1773|35
1622646700000|2021-06-02 15:11:40|||||||||2
1622646710000|2021-06-02 15:11:50|1776|1773|1776|1773|1776|1773|1776|1773|3
1622646720000|2021-06-02 15:12:00|||||||||7
1622646730000|2021-06-02 15:12:10|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|3
1622646740000|2021-06-02 15:12:20|||||||||11
1622646750000|2021-06-02 15:12:30|1775|1772|1775|1772|1775|1772|1775|1772|13
1622646760000|2021-06-02 15:12:40|||||||||2
1622646770000|2021-06-02 15:12:50|||||||||3
1622646780000|2021-06-02 15:13:00|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775|1772|22
1622646790000|2021-06-02 15:13:10|||||||||3
1622646800000|2021-06-02 15:13:20|1776.2|1773.2|1775.7|1772.7|1776.2|1773.2|1775.7|1772.7|30
1622646810000|2021-06-02 15:13:30|1776|1773|1775.7|1772.7|1776|1773|1775.7|1772.7|3
1622646820000|2021-06-02 15:13:40|1776|1773|1776|1773|1776|1773|1776|1773|2
1622646830000|2021-06-02 15:13:50|1775.7|1772.7|1776|1773|1776|1773|1775.7|1772.7|2
1622646840000|2021-06-02 15:14:00|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|3
1622646850000|2021-06-02 15:14:10|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|13
1622646860000|2021-06-02 15:14:20|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|4
1622646870000|2021-06-02 15:14:30|||||||||1
1622646880000|2021-06-02 15:14:40|1777.2|1774.2|1776.4|1773.4|1777.2|1774.2|1776.4|1773.4|23
1622646890000|2021-06-02 15:14:50|||||||||1
1622646900000|2021-06-02 15:15:00|1776.7|1773.7|1776.4|1773.4|1776.7|1773.7|1776.4|1773.4|20
1622646910000|2021-06-02 15:15:10|||||||||18
1622646920000|2021-06-02 15:15:20|||||||||2
1622646930000|2021-06-02 15:15:30|1776|1773|1775.7|1772.7|1776|1773|1775.7|1772.7|15
1622646940000|2021-06-02 15:15:40|||||||||2
1622646950000|2021-06-02 15:15:50|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|4
1622646960000|2021-06-02 15:16:00|1775.2|1772.2|1775.7|1772.7|1775.7|1772.7|1775.2|1772.2|31
1622646970000|2021-06-02 15:16:10|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|10
1622646980000|2021-06-02 15:16:20|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|8
1622646990000|2021-06-02 15:16:30|1775.4|1772.4|1775.7|1772.7|1775.7|1772.7|1775.4|1772.4|14
1622647000000|2021-06-02 15:16:40|||||||||3
1622647010000|2021-06-02 15:16:50|||||||||4
1622647020000|2021-06-02 15:17:00|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|7
1622647030000|2021-06-02 15:17:10|||||||||4
1622647040000|2021-06-02 15:17:20|1775.7|1772.7|1776|1773|1776|1773|1775.7|1772.7|11
1622647050000|2021-06-02 15:17:30|1776.2|1773.2|1776.7|1773.7|1776.7|1773.7|1776.2|1773.2|10
1622647060000|2021-06-02 15:17:40|1777|1774|1777.4|1774.4|1777.4|1774.4|1777|1774|3
1622647070000|2021-06-02 15:17:50|1778|1775|1778|1775|1778|1775|1778|1775|2
1622647080000|2021-06-02 15:18:00|1777.4|1774.4|1776.7|1773.7|1777.4|1774.4|1776.7|1773.7|16
1622647090000|2021-06-02 15:18:10|||||||||4
1622647100000|2021-06-02 15:18:20|||||||||1
1622647110000|2021-06-02 15:18:30|1776.4|1773.4|1776.7|1773.7|1776.7|1773.7|1776.4|1773.4|8
1622647120000|2021-06-02 15:18:40|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|9
1622647130000|2021-06-02 15:18:50|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|7
1622647140000|2021-06-02 15:19:00|1776.4|1773.4|1776.2|1773.2|1776.4|1773.4|1776.2|1773.2|16
1622647150000|2021-06-02 15:19:10|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|5
1622647160000|2021-06-02 15:19:20|||||||||1
1622647170000|2021-06-02 15:19:30|||||||||5
1622647180000|2021-06-02 15:19:40|||||||||4
1622647190000|2021-06-02 15:19:50|||||||||5
1622647200000|2021-06-02 15:20:00|1775.4|1772.4|1775.7|1772.7|1775.7|1772.7|1775.4|1772.4|17
1622647210000|2021-06-02 15:20:10|||||||||1
1622647220000|2021-06-02 15:20:20|||||||||6
1622647230000|2021-06-02 15:20:30|1776.4|1773.4|1776.7|1773.7|1776.7|1773.7|1776.4|1773.4|16
1622647240000|2021-06-02 15:20:40|||||||||2
1622647250000|2021-06-02 15:20:50|||||||||3
1622647260000|2021-06-02 15:21:00|1776.4|1773.4|1776.7|1773.7|1776.7|1773.7|1776.4|1773.4|7
1622647270000|2021-06-02 15:21:10|||||||||3
1622647280000|2021-06-02 15:21:20|||||||||5
1622647290000|2021-06-02 15:21:30|||||||||2
1622647300000|2021-06-02 15:21:40|||||||||7
1622647310000|2021-06-02 15:21:50|||||||||8
1622647320000|2021-06-02 15:22:00|||||||||10
1622647330000|2021-06-02 15:22:10|||||||||2
1622647340000|2021-06-02 15:22:20|1776.4|1773.4|1776.2|1773.2|1776.4|1773.4|1776.2|1773.2|27
1622647350000|2021-06-02 15:22:30|1776.4|1773.4|1776.2|1773.2|1776.4|1773.4|1776.2|1773.2|1
1622647360000|2021-06-02 15:22:40|1776|1773|1776|1773|1776|1773|1776|1773|5
1622647370000|2021-06-02 15:22:50|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|19
1622647380000|2021-06-02 15:23:00|||||||||10
1622647390000|2021-06-02 15:23:10|||||||||2
1622647400000|2021-06-02 15:23:20|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1
1622647410000|2021-06-02 15:23:30|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|4
1622647420000|2021-06-02 15:23:40|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|5
1622647430000|2021-06-02 15:23:50|1775.7|1772.7|1776|1773|1776|1773|1775.7|1772.7|3
1622647440000|2021-06-02 15:24:00|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|7
1622647450000|2021-06-02 15:24:10|||||||||3
1622647460000|2021-06-02 15:24:20|||||||||1
1622647470000|2021-06-02 15:24:30|||||||||3
1622647480000|2021-06-02 15:24:40|||||||||12
1622647490000|2021-06-02 15:24:50|||||||||36
1622647500000|2021-06-02 15:25:00|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1
1622647510000|2021-06-02 15:25:10|||||||||12
1622647520000|2021-06-02 15:25:20|1776|1773|1776|1773|1776|1773|1776|1773|4
1622647530000|2021-06-02 15:25:30|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1
1622647540000|2021-06-02 15:25:40|1775.4|1772.4|1775.7|1772.7|1775.7|1772.7|1775.4|1772.4|3
1622647550000|2021-06-02 15:25:50|||||||||3
1622647560000|2021-06-02 15:26:00|||||||||1
1622647570000|2021-06-02 15:26:10|||||||||1
1622647580000|2021-06-02 15:26:20|||||||||2
1622647590000|2021-06-02 15:26:30|||||||||2
1622647600000|2021-06-02 15:26:40|||||||||5
1622647610000|2021-06-02 15:26:50|1776.2|1773.2|1776.4|1773.4|1776.4|1773.4|1776|1773|10
1622647620000|2021-06-02 15:27:00|1777|1774|1776.7|1773.7|1777|1774|1776.7|1773.7|2
1622647630000|2021-06-02 15:27:10|1777|1774|1777|1774|1777|1774|1777|1774|1
1622647640000|2021-06-02 15:27:20|||||||||2
1622647650000|2021-06-02 15:27:30|1776|1773|1776|1773|1776|1773|1776|1773|53
1622647660000|2021-06-02 15:27:40|1775.7|1772.7|1775.4|1772.4|1775.7|1772.7|1775.4|1772.4|3
1622647670000|2021-06-02 15:27:50|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|5
1622647680000|2021-06-02 15:28:00|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|13
1622647690000|2021-06-02 15:28:10|1775|1772|1774.7|1771.7|1775|1772|1774.7|1771.7|18
1622647700000|2021-06-02 15:28:20|1774.4|1771.4|1774.7|1771.7|1774.7|1771.7|1774.4|1771.4|7
1622647710000|2021-06-02 15:28:30|||||||||1
1622647720000|2021-06-02 15:28:40|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|23
1622647730000|2021-06-02 15:28:50|1775.2|1772.2|1774.4|1771.4|1775.2|1772.2|1774.4|1771.4|13
1622647740000|2021-06-02 15:29:00|||||||||4
1622647750000|2021-06-02 15:29:10|1774.7|1771.7|1775.4|1772.4|1775.4|1772.4|1774.7|1771.7|14
1622647760000|2021-06-02 15:29:20|||||||||3
1622647770000|2021-06-02 15:29:30|||||||||2
1622647780000|2021-06-02 15:29:40|||||||||2
1622647790000|2021-06-02 15:29:50|||||||||12
1622647800000|2021-06-02 15:30:00|1775|1772|1774.4|1771.4|1775.2|1772.2|1774.4|1771.4|15
1622647810000|2021-06-02 15:30:10|||||||||3
1622647820000|2021-06-02 15:30:20|||||||||1
1622647830000|2021-06-02 15:30:30|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|12
1622647840000|2021-06-02 15:30:40|1772.2|1769.2|1772.4|1769.4|1772.4|1769.4|1772.2|1769.2|7
1622647850000|2021-06-02 15:30:50|||||||||3
1622647860000|2021-06-02 15:31:00|||||||||4
1622647870000|2021-06-02 15:31:10|1772.7|1769.7|1773|1770|1773|1770|1772.7|1769.7|17
1622647880000|2021-06-02 15:31:20|1773.7|1770.7|1773.4|1770.4|1773.7|1770.7|1773.2|1770.2|21
1622647890000|2021-06-02 15:31:30|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|5
1622647900000|2021-06-02 15:31:40|||||||||3
1622647910000|2021-06-02 15:31:50|||||||||2
1622647920000|2021-06-02 15:32:00|||||||||1
1622647930000|2021-06-02 15:32:10|1773.4|1770.4|1773.7|1770.7|1773.7|1770.7|1773.4|1770.4|2
1622647940000|2021-06-02 15:32:20|||||||||1
1622647950000|2021-06-02 15:32:30|||||||||3
1622647960000|2021-06-02 15:32:40|||||||||2
1622647970000|2021-06-02 15:32:50|||||||||2
1622647980000|2021-06-02 15:33:00|||||||||2
1622647990000|2021-06-02 15:33:10|||||||||7
1622648000000|2021-06-02 15:33:20|||||||||4
1622648010000|2021-06-02 15:33:30|1773.1|1770.1|1772.7|1769.7|1773.1|1770.1|1772.4|1769.4|25
1622648020000|2021-06-02 15:33:40|||||||||7
1622648030000|2021-06-02 15:33:50|1773|1770|1773|1770|1773|1770|1773|1770|14
1622648040000|2021-06-02 15:34:00|||||||||12
1622648050000|2021-06-02 15:34:10|||||||||1
1622648060000|2021-06-02 15:34:20|1772.7|1769.7|1772|1769|1772.7|1769.7|1772|1769|4
1622648070000|2021-06-02 15:34:30|1772.5|1769.5|1772.7|1769.7|1772.7|1769.7|1772.5|1769.5|6
1622648080000|2021-06-02 15:34:40|1773|1770|1772.7|1769.7|1773|1770|1772.7|1769.7|5
1622648090000|2021-06-02 15:34:50|1772|1769|1772|1769|1772|1769|1772|1769|14
1622648100000|2021-06-02 15:35:00|1772.3|1769.3|1772.2|1769.2|1772.7|1769.7|1772.2|1769.2|21
1622648110000|2021-06-02 15:35:10|1772|1769|1772.2|1769.2|1772.2|1769.2|1772|1769|5
1622648120000|2021-06-02 15:35:20|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|9
1622648130000|2021-06-02 15:35:30|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|10
1622648140000|2021-06-02 15:35:40|1772|1769|1772|1769|1772|1769|1772|1769|9
1622648150000|2021-06-02 15:35:50|1771|1768|1771|1768|1771|1768|1771|1768|5
1622648160000|2021-06-02 15:36:00|1771.4|1768.4|1771.2|1768.2|1771.7|1768.7|1771.2|1768.2|24
1622648170000|2021-06-02 15:36:10|||||||||51
1622648180000|2021-06-02 15:36:20|1771|1768|1771|1768|1771|1768|1771|1768|5
1622648190000|2021-06-02 15:36:30|||||||||3
1622648200000|2021-06-02 15:36:40|||||||||7
1622648210000|2021-06-02 15:36:50|||||||||1
1622648220000|2021-06-02 15:37:00|||||||||10
1622648230000|2021-06-02 15:37:10|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|13
1622648240000|2021-06-02 15:37:20|1770|1767|1770|1767|1770|1767|1770|1767|28
1622648250000|2021-06-02 15:37:30|||||||||7
1622648260000|2021-06-02 15:37:40|||||||||3
1622648270000|2021-06-02 15:37:50|||||||||3
1622648280000|2021-06-02 15:38:00|||||||||4
1622648290000|2021-06-02 15:38:10|||||||||4
1622648300000|2021-06-02 15:38:20|||||||||3
1622648310000|2021-06-02 15:38:30|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|8
1622648320000|2021-06-02 15:38:40|||||||||2
1622648330000|2021-06-02 15:38:50|1771|1768|1770.7|1767.7|1771|1768|1770.7|1767.7|80
1622648340000|2021-06-02 15:39:00|1771|1768|1771|1768|1771|1768|1771|1768|1
1622648350000|2021-06-02 15:39:10|||||||||2
1622648360000|2021-06-02 15:39:20|1771.7|1768.7|1772.7|1769.7|1772.7|1769.7|1771.7|1768.7|27
1622648370000|2021-06-02 15:39:30|||||||||3
1622648380000|2021-06-02 15:39:40|||||||||4
1622648390000|2021-06-02 15:39:50|||||||||2
1622648400000|2021-06-02 15:40:00|1772|1769|1772|1769|1772|1769|1772|1769|24
1622648410000|2021-06-02 15:40:10|1771|1768|1771|1768|1771|1768|1771|1768|10
1622648420000|2021-06-02 15:40:20|1772|1769|1772.5|1769.5|1772.7|1769.7|1772|1769|36
1622648430000|2021-06-02 15:40:30|1772.7|1769.7|1772.5|1769.5|1772.7|1769.7|1772.5|1769.5|7
1622648440000|2021-06-02 15:40:40|||||||||2
1622648450000|2021-06-02 15:40:50|1772|1769|1772|1769|1772|1769|1772|1769|3
1622648460000|2021-06-02 15:41:00|||||||||5
1622648470000|2021-06-02 15:41:10|||||||||4
1622648480000|2021-06-02 15:41:20|||||||||2
1622648490000|2021-06-02 15:41:30|1771.5|1768.5|1771.7|1768.7|1771.7|1768.7|1771.5|1768.5|10
1622648500000|2021-06-02 15:41:40|1771.5|1768.5|1771|1768|1771.5|1768.5|1771|1768|5
1622648510000|2021-06-02 15:41:50|||||||||2
1622648520000|2021-06-02 15:42:00|1771.7|1768.7|1771.5|1768.5|1772|1769|1771.5|1768.5|25
1622648530000|2021-06-02 15:42:10|1771|1768|1771|1768|1771|1768|1771|1768|3
1622648540000|2021-06-02 15:42:20|||||||||2
1622648550000|2021-06-02 15:42:30|||||||||5
1622648560000|2021-06-02 15:42:40|||||||||5
1622648570000|2021-06-02 15:42:50|||||||||3
1622648580000|2021-06-02 15:43:00|||||||||16
1622648590000|2021-06-02 15:43:10|||||||||3
1622648600000|2021-06-02 15:43:20|||||||||8
1622648610000|2021-06-02 15:43:30|||||||||2
1622648620000|2021-06-02 15:43:40|||||||||4
1622648630000|2021-06-02 15:43:50|1771.2|1768.2|1771.5|1768.5|1771.7|1768.7|1771.2|1768.2|20
1622648640000|2021-06-02 15:44:00|1771.2|1768.2|1771|1768|1771.2|1768.2|1771|1768|4
1622648650000|2021-06-02 15:44:10|1771.2|1768.2|1771.5|1768.5|1771.5|1768.5|1771.2|1768.2|14
1622648660000|2021-06-02 15:44:20|1771.7|1768.7|1771.5|1768.5|1771.7|1768.7|1771.5|1768.5|5
1622648670000|2021-06-02 15:44:30|1771.3|1768.3|1771|1768|1771.3|1768.3|1771|1768|1
1622648680000|2021-06-02 15:44:40|||||||||3
1622648690000|2021-06-02 15:44:50|1771.4|1768.4|1771.7|1768.7|1771.7|1768.7|1771.4|1768.4|14
1622648700000|2021-06-02 15:45:00|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|8
1622648710000|2021-06-02 15:45:10|||||||||1
1622648720000|2021-06-02 15:45:20|||||||||4
1622648730000|2021-06-02 15:45:30|||||||||1
1622648740000|2021-06-02 15:45:40|1771.2|1768.2|1771|1768|1771.2|1768.2|1771|1768|4
1622648750000|2021-06-02 15:45:50|||||||||4
1622648760000|2021-06-02 15:46:00|||||||||3
1622648770000|2021-06-02 15:46:10|||||||||1
1622648780000|2021-06-02 15:46:20|1769|1766|1768|1765|1769|1766|1768|1765|113
1622648790000|2021-06-02 15:46:30|||||||||10
1622648800000|2021-06-02 15:46:40|1767.6|1764.6|1767.5|1764.5|1767.8|1764.8|1767|1764|90
1622648810000|2021-06-02 15:46:50|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|5
1622648820000|2021-06-02 15:47:00|1768|1765|1767|1764|1768|1765|1767|1764|6
1622648830000|2021-06-02 15:47:10|||||||||3
1622648840000|2021-06-02 15:47:20|||||||||11
1622648850000|2021-06-02 15:47:30|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|6
1622648860000|2021-06-02 15:47:40|||||||||4
1622648870000|2021-06-02 15:47:50|||||||||2
1622648880000|2021-06-02 15:48:00|||||||||3
1622648890000|2021-06-02 15:48:10|1767|1764|1767|1764|1767|1764|1766|1763|38
1622648900000|2021-06-02 15:48:20|1766.8|1763.8|1767|1764|1767|1764|1766|1763|10
1622648910000|2021-06-02 15:48:30|||||||||3
1622648920000|2021-06-02 15:48:40|1768|1765|1768.3|1765.3|1768.3|1765.3|1768|1765|15
1622648930000|2021-06-02 15:48:50|1768.6|1765.6|1768.8|1765.8|1768.8|1765.8|1768.6|1765.6|24
1622648940000|2021-06-02 15:49:00|1768.6|1765.6|1767.8|1764.8|1768.6|1765.6|1767.8|1764.8|9
1622648950000|2021-06-02 15:49:10|||||||||3
1622648960000|2021-06-02 15:49:20|||||||||1
1622648970000|2021-06-02 15:49:30|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|14
1622648980000|2021-06-02 15:49:40|1766.6|1763.6|1766.8|1763.8|1767.3|1764.3|1766.6|1763.6|45
1622648990000|2021-06-02 15:49:50|1767|1764|1766.8|1763.8|1767|1764|1766.8|1763.8|9
1622649000000|2021-06-02 15:50:00|1766.6|1763.6|1765.3|1762.3|1766.6|1763.6|1765.3|1762.3|79
1622649010000|2021-06-02 15:50:10|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|7
1622649020000|2021-06-02 15:50:20|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|68
1622649030000|2021-06-02 15:50:30|1765|1762|1765.3|1762.3|1765.3|1762.3|1764.8|1761.8|5
1622649040000|2021-06-02 15:50:40|||||||||3
1622649050000|2021-06-02 15:50:50|1765.1|1762.1|1765.6|1762.6|1765.6|1762.6|1765.1|1762.1|7
1622649060000|2021-06-02 15:51:00|1765.3|1762.3|1764|1761|1765.3|1762.3|1763.6|1760.6|237
1622649070000|2021-06-02 15:51:10|1764.6|1761.6|1764.3|1761.3|1764.6|1761.6|1764.3|1761.3|9
1622649080000|2021-06-02 15:51:20|||||||||4
1622649090000|2021-06-02 15:51:30|1764.8|1761.8|1764.6|1761.6|1764.8|1761.8|1764.6|1761.6|24
1622649100000|2021-06-02 15:51:40|||||||||2
1622649110000|2021-06-02 15:51:50|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|10
1622649120000|2021-06-02 15:52:00|1764|1761|1763.8|1760.8|1764|1761|1763.8|1760.8|7
1622649130000|2021-06-02 15:52:10|||||||||2
1622649140000|2021-06-02 15:52:20|||||||||6
1622649150000|2021-06-02 15:52:30|||||||||15
1622649160000|2021-06-02 15:52:40|1764|1761|1764.6|1761.6|1764.6|1761.6|1764|1761|60
1622649170000|2021-06-02 15:52:50|||||||||1
1622649180000|2021-06-02 15:53:00|1764.1|1761.1|1764.3|1761.3|1764.3|1761.3|1763.8|1760.8|6
1622649190000|2021-06-02 15:53:10|1764.1|1761.1|1764|1761|1764.3|1761.3|1763.6|1760.6|9
1622649200000|2021-06-02 15:53:20|1763.8|1760.8|1764|1761|1764|1761|1763.8|1760.8|31
1622649210000|2021-06-02 15:53:30|1763.8|1760.8|1763.6|1760.6|1763.8|1760.8|1763.6|1760.6|102
1622649220000|2021-06-02 15:53:40|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|6
1622649230000|2021-06-02 15:53:50|1762.3|1759.3|1761.6|1758.6|1762.3|1759.3|1761.6|1758.6|33
1622649240000|2021-06-02 15:54:00|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1761.8|1758.8|69
1622649250000|2021-06-02 15:54:10|1762.1|1759.1|1762.3|1759.3|1762.3|1759.3|1762.1|1759.1|5
1622649260000|2021-06-02 15:54:20|1762.6|1759.6|1762.8|1759.8|1763|1760|1762.6|1759.6|26
1622649270000|2021-06-02 15:54:30|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|3
1622649280000|2021-06-02 15:54:40|||||||||2
1622649290000|2021-06-02 15:54:50|1762.8|1759.8|1762|1759|1762.8|1759.8|1762|1759|4
1622649300000|2021-06-02 15:55:00|1761.6|1758.6|1761.6|1758.6|1761.8|1758.8|1761.6|1758.6|14
1622649310000|2021-06-02 15:55:10|||||||||10
1622649320000|2021-06-02 15:55:20|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.6|1758.6|10
1622649330000|2021-06-02 15:55:30|1762|1759|1761.8|1758.8|1762|1759|1761.8|1758.8|5
1622649340000|2021-06-02 15:55:40|1762|1759|1762|1759|1762|1759|1762|1759|4
1622649350000|2021-06-02 15:55:50|||||||||1
1622649360000|2021-06-02 15:56:00|||||||||5
1622649370000|2021-06-02 15:56:10|||||||||103
1622649380000|2021-06-02 15:56:20|||||||||4
1622649390000|2021-06-02 15:56:30|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|11
1622649400000|2021-06-02 15:56:40|||||||||10
1622649410000|2021-06-02 15:56:50|1762|1759|1762|1759|1762|1759|1762|1759|21
1622649420000|2021-06-02 15:57:00|1763|1760|1763|1760|1763|1760|1763|1760|14
1622649430000|2021-06-02 15:57:10|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|4
1622649440000|2021-06-02 15:57:20|1763|1760|1763|1760|1763|1760|1763|1760|3
1622649450000|2021-06-02 15:57:30|1762.4|1759.4|1762|1759|1762.4|1759.4|1762|1759|3
1622649460000|2021-06-02 15:57:40|||||||||2
1622649470000|2021-06-02 15:57:50|1763|1760|1763|1760|1763|1760|1763|1760|36
1622649480000|2021-06-02 15:58:00|1764|1761|1765|1762|1765|1762|1764|1761|36
1622649490000|2021-06-02 15:58:10|||||||||2
1622649500000|2021-06-02 15:58:20|||||||||3
1622649510000|2021-06-02 15:58:30|1764.3|1761.3|1764.3|1761.3|1764.5|1761.5|1764.3|1761.3|9
1622649520000|2021-06-02 15:58:40|1764|1761|1764|1761|1764|1761|1764|1761|4
1622649530000|2021-06-02 15:58:50|||||||||1
1622649540000|2021-06-02 15:59:00|1764.3|1761.3|1764|1761|1764.3|1761.3|1764|1761|9
1622649550000|2021-06-02 15:59:10|1763.8|1760.8|1763|1760|1763.8|1760.8|1763|1760|23
1622649560000|2021-06-02 15:59:20|1763.3|1760.3|1763.5|1760.5|1763.5|1760.5|1763.3|1760.3|1
1622649570000|2021-06-02 15:59:30|1763.3|1760.3|1763|1760|1763.3|1760.3|1763|1760|2
1622649580000|2021-06-02 15:59:40|||||||||7
1622649590000|2021-06-02 15:59:50|||||||||74
1622649600000|2021-06-02 16:00:00|||||||||1
1622649610000|2021-06-02 16:00:10|||||||||199
1622649620000|2021-06-02 16:00:20|||||||||11
1622649630000|2021-06-02 16:00:30|||||||||3
1622649640000|2021-06-02 16:00:40|||||||||16
1622649650000|2021-06-02 16:00:50|||||||||51
1622649660000|2021-06-02 16:01:00|1763.2|1760.2|1764|1761|1764|1761|1763.2|1760.2|29
1622649670000|2021-06-02 16:01:10|||||||||9
1622649680000|2021-06-02 16:01:20|||||||||6
1622649690000|2021-06-02 16:01:30|||||||||2
1622649700000|2021-06-02 16:01:40|1763.7|1760.7|1764|1761|1764|1761|1763.7|1760.7|39
1622649710000|2021-06-02 16:01:50|||||||||9
1622649720000|2021-06-02 16:02:00|1763.8|1760.8|1764|1761|1764|1761|1763.8|1760.8|8
1622649730000|2021-06-02 16:02:10|1763.8|1760.8|1763.6|1760.6|1764|1761|1763.5|1760.5|24
1622649740000|2021-06-02 16:02:20|1763|1760|1763|1760|1763|1760|1763|1760|2
1622649750000|2021-06-02 16:02:30|||||||||7
1622649760000|2021-06-02 16:02:40|1763.6|1760.6|1764|1761|1764|1761|1763.6|1760.6|13
1622649770000|2021-06-02 16:02:50|||||||||6
1622649780000|2021-06-02 16:03:00|||||||||2
1622649790000|2021-06-02 16:03:10|||||||||1
1622649800000|2021-06-02 16:03:20|||||||||7
1622649810000|2021-06-02 16:03:30|||||||||2
1622649820000|2021-06-02 16:03:40|||||||||3
1622649830000|2021-06-02 16:03:50|1765|1762|1765|1762|1765|1762|1765|1762|38
1622649840000|2021-06-02 16:04:00|||||||||5
1622649850000|2021-06-02 16:04:10|||||||||3
1622649860000|2021-06-02 16:04:20|||||||||2
1622649870000|2021-06-02 16:04:30|||||||||2
1622649880000|2021-06-02 16:04:40|1766|1763|1766|1763|1766|1763|1766|1763|46
1622649890000|2021-06-02 16:04:50|||||||||1
1622649900000|2021-06-02 16:05:00|1766.4|1763.4|1767|1764|1767|1764|1766.4|1763.4|45
1622649910000|2021-06-02 16:05:10|1766.8|1763.8|1766.8|1763.8|1767|1764|1766.8|1763.8|34
1622649920000|2021-06-02 16:05:20|1766.6|1763.6|1766|1763|1766.6|1763.6|1766|1763|16
1622649930000|2021-06-02 16:05:30|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|31
1622649940000|2021-06-02 16:05:40|1765.3|1762.3|1765.5|1762.5|1765.5|1762.5|1765.3|1762.3|5
1622649950000|2021-06-02 16:05:50|||||||||4
1622649960000|2021-06-02 16:06:00|1765.3|1762.3|1765|1762|1765.3|1762.3|1765|1762|3
1622649970000|2021-06-02 16:06:10|||||||||4
1622649980000|2021-06-02 16:06:20|1766|1763|1766|1763|1766|1763|1766|1763|13
1622649990000|2021-06-02 16:06:30|1765|1762|1765|1762|1765|1762|1765|1762|98
1622650000000|2021-06-02 16:06:40|1764.6|1761.6|1764.3|1761.3|1764.6|1761.6|1764.3|1761.3|6
1622650010000|2021-06-02 16:06:50|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|7
1622650020000|2021-06-02 16:07:00|1765|1762|1765|1762|1765|1762|1764.7|1761.7|2
1622650030000|2021-06-02 16:07:10|||||||||5
1622650040000|2021-06-02 16:07:20|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|5
1622650050000|2021-06-02 16:07:30|||||||||4
1622650060000|2021-06-02 16:07:40|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|2
1622650070000|2021-06-02 16:07:50|1764.3|1761.3|1764|1761|1764.3|1761.3|1764|1761|3
1622650080000|2021-06-02 16:08:00|||||||||7
1622650090000|2021-06-02 16:08:10|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|8
1622650100000|2021-06-02 16:08:20|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|3
1622650110000|2021-06-02 16:08:30|1764|1761|1764|1761|1764|1761|1764|1761|25
1622650120000|2021-06-02 16:08:40|||||||||2
1622650130000|2021-06-02 16:08:50|||||||||2
1622650140000|2021-06-02 16:09:00|||||||||3
1622650150000|2021-06-02 16:09:10|||||||||6
1622650160000|2021-06-02 16:09:20|1764.3|1761.3|1764.6|1761.6|1764.6|1761.6|1764.3|1761.3|3
1622650170000|2021-06-02 16:09:30|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1
1622650180000|2021-06-02 16:09:40|1764|1761|1764.3|1761.3|1764.3|1761.3|1764|1761|5
1622650190000|2021-06-02 16:09:50|||||||||1
1622650200000|2021-06-02 16:10:00|1764|1761|1763.8|1760.8|1764|1761|1763.6|1760.6|12
1622650210000|2021-06-02 16:10:10|1763.6|1760.6|1763.6|1760.6|1763.8|1760.8|1763.6|1760.6|3
1622650220000|2021-06-02 16:10:20|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|14
1622650230000|2021-06-02 16:10:30|1763|1760|1762.3|1759.3|1763|1760|1762.3|1759.3|36
1622650240000|2021-06-02 16:10:40|||||||||4
1622650250000|2021-06-02 16:10:50|||||||||1
1622650260000|2021-06-02 16:11:00|1762|1759|1761.6|1758.6|1762|1759|1761.6|1758.6|10
1622650270000|2021-06-02 16:11:10|1761|1758|1760.8|1757.8|1761.1|1758.1|1760.6|1757.6|5
1622650280000|2021-06-02 16:11:20|1760.6|1757.6|1760.6|1757.6|1760.9|1757.9|1760.6|1757.6|3
1622650290000|2021-06-02 16:11:30|1760.3|1757.3|1760.1|1757.1|1760.6|1757.6|1760.1|1757.1|36
1622650300000|2021-06-02 16:11:40|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1759.9|1756.9|35
1622650310000|2021-06-02 16:11:50|1760.1|1757.1|1759.8|1756.8|1760.1|1757.1|1759.8|1756.8|3
1622650320000|2021-06-02 16:12:00|1760|1757|1761.3|1758.3|1761.6|1758.6|1760|1757|4
1622650330000|2021-06-02 16:12:10|||||||||6
1622650350000|2021-06-02 16:12:30|||||||||7
1622650360000|2021-06-02 16:12:40|||||||||1
1622650380000|2021-06-02 16:13:00|1761|1758|1761|1758|1761|1758|1761|1758|1
1622650390000|2021-06-02 16:13:10|||||||||1
1622650400000|2021-06-02 16:13:20|1761.3|1758.3|1761.6|1758.6|1761.6|1758.6|1761.3|1758.3|21
1622650410000|2021-06-02 16:13:30|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|24
1622650420000|2021-06-02 16:13:40|1761.1|1758.1|1761.1|1758.1|1761.3|1758.3|1761|1758|13
1622650430000|2021-06-02 16:13:50|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|4
1622650440000|2021-06-02 16:14:00|1759.6|1756.6|1759|1756|1759.6|1756.6|1759|1756|141
1622650450000|2021-06-02 16:14:10|1758.8|1755.8|1759|1756|1759|1756|1758.8|1755.8|21
1622650460000|2021-06-02 16:14:20|1759.3|1756.3|1759.6|1756.6|1759.6|1756.6|1759.3|1756.3|6
1622650470000|2021-06-02 16:14:30|||||||||1
1622650480000|2021-06-02 16:14:40|1759.9|1756.9|1760.3|1757.3|1760.3|1757.3|1759.9|1756.9|44
1622650490000|2021-06-02 16:14:50|||||||||1
1622650500000|2021-06-02 16:15:00|||||||||8
1622650510000|2021-06-02 16:15:10|1760.1|1757.1|1759.6|1756.6|1760.1|1757.1|1759.6|1756.6|60
1622650520000|2021-06-02 16:15:20|||||||||2
1622650530000|2021-06-02 16:15:30|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|3
1622650540000|2021-06-02 16:15:40|||||||||4
1622650550000|2021-06-02 16:15:50|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|5
1622650560000|2021-06-02 16:16:00|1758|1755|1757.6|1754.6|1758|1755|1757.6|1754.6|21
1622650570000|2021-06-02 16:16:10|1757|1754|1756.6|1753.6|1757|1754|1756.6|1753.6|8
1622650590000|2021-06-02 16:16:30|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|11
1622650600000|2021-06-02 16:16:40|1756|1753|1756.3|1753.3|1756.3|1753.3|1756|1753|47
1622650610000|2021-06-02 16:16:50|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|9
1622650620000|2021-06-02 16:17:00|||||||||4
1622650630000|2021-06-02 16:17:10|1756|1753|1756.1|1753.1|1756.1|1753.1|1756|1753|4
1622650640000|2021-06-02 16:17:20|1755.6|1752.6|1756.3|1753.3|1756.3|1753.3|1755.6|1752.6|11
1622650650000|2021-06-02 16:17:30|||||||||21
1622650660000|2021-06-02 16:17:40|1756.1|1753.1|1756.3|1753.3|1756.3|1753.3|1756.1|1753.1|25
1622650670000|2021-06-02 16:17:50|1756.6|1753.6|1756.8|1753.8|1757.3|1754.3|1756.6|1753.6|27
1622650680000|2021-06-02 16:18:00|1757.3|1754.3|1757.1|1754.1|1757.3|1754.3|1757.1|1754.1|7
1622650690000|2021-06-02 16:18:10|1756.9|1753.9|1756.6|1753.6|1756.9|1753.9|1756.6|1753.6|0
1622650700000|2021-06-02 16:18:20|||||||||7
1622650710000|2021-06-02 16:18:30|||||||||7
1622650720000|2021-06-02 16:18:40|||||||||2
1622650730000|2021-06-02 16:18:50|||||||||7
1622650740000|2021-06-02 16:19:00|1756.2|1753.2|1756.1|1753.1|1756.3|1753.3|1756.1|1753.1|9
1622650750000|2021-06-02 16:19:10|1755.6|1752.6|1756.3|1753.3|1756.3|1753.3|1755.6|1752.6|1
1622650760000|2021-06-02 16:19:20|1755.9|1752.9|1755.1|1752.1|1755.9|1752.9|1755.1|1752.1|59
1622650770000|2021-06-02 16:19:30|1754.9|1751.9|1754.6|1751.6|1754.9|1751.9|1754.6|1751.6|15
1622650780000|2021-06-02 16:19:40|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|24
1622650790000|2021-06-02 16:19:50|1755.3|1752.3|1754.8|1751.8|1755.3|1752.3|1754.8|1751.8|9
1622650800000|2021-06-02 16:20:00|1755.1|1752.1|1756.1|1753.1|1756.1|1753.1|1755.1|1752.1|36
1622650810000|2021-06-02 16:20:10|1756.3|1753.3|1756.1|1753.1|1756.3|1753.3|1756.1|1753.1|3
1622650820000|2021-06-02 16:20:20|1755.6|1752.6|1756.3|1753.3|1756.3|1753.3|1755.6|1752.6|2
1622650830000|2021-06-02 16:20:30|||||||||1
1622650840000|2021-06-02 16:20:40|1756.6|1753.6|1756.8|1753.8|1756.8|1753.8|1756.6|1753.6|17
1622650850000|2021-06-02 16:20:50|1757|1754|1757.3|1754.3|1757.3|1754.3|1757|1754|4
1622650860000|2021-06-02 16:21:00|1757.6|1754.6|1757.3|1754.3|1757.6|1754.6|1757.3|1754.3|28
1622650870000|2021-06-02 16:21:10|1757.6|1754.6|1757.8|1754.8|1758|1755|1757.6|1754.6|7
1622650880000|2021-06-02 16:21:20|1758|1755|1759.3|1756.3|1759.6|1756.6|1758|1755|65
1622650890000|2021-06-02 16:21:30|1759.6|1756.6|1760.6|1757.6|1760.8|1757.8|1759.3|1756.3|40
1622650900000|2021-06-02 16:21:40|1760|1757|1760|1757|1760.3|1757.3|1760|1757|6
1622650910000|2021-06-02 16:21:50|1760.6|1757.6|1761.6|1758.6|1761.6|1758.6|1760.6|1757.6|22
1622650920000|2021-06-02 16:22:00|1761.8|1758.8|1761.3|1758.3|1761.8|1758.8|1761.3|1758.3|5
1622650930000|2021-06-02 16:22:10|||||||||1
1622650940000|2021-06-02 16:22:20|||||||||3
1622650950000|2021-06-02 16:22:30|1761.6|1758.6|1761.3|1758.3|1761.8|1758.8|1761.3|1758.3|9
1622650960000|2021-06-02 16:22:40|1761|1758|1761.3|1758.3|1761.3|1758.3|1761|1758|23
1622650970000|2021-06-02 16:22:50|1760.6|1757.6|1760.8|1757.8|1760.8|1757.8|1760.6|1757.6|11
1622650980000|2021-06-02 16:23:00|1760.6|1757.6|1761.5|1758.5|1761.5|1758.5|1760.3|1757.3|44
1622650990000|2021-06-02 16:23:10|1761.7|1758.7|1762|1759|1762|1759|1761.7|1758.7|1
1622651000000|2021-06-02 16:23:20|1761.8|1758.8|1761.3|1758.3|1761.8|1758.8|1761.3|1758.3|1
1622651010000|2021-06-02 16:23:30|1762|1759|1762|1759|1762|1759|1761.8|1758.8|66
1622651020000|2021-06-02 16:23:40|1762.6|1759.6|1763|1760|1763|1760|1762.3|1759.3|7
1622651030000|2021-06-02 16:23:50|||||||||4
1622651040000|2021-06-02 16:24:00|1762.8|1759.8|1763|1760|1763|1760|1762.8|1759.8|8
1622651050000|2021-06-02 16:24:10|||||||||12
1622651060000|2021-06-02 16:24:20|||||||||2
1622651080000|2021-06-02 16:24:40|||||||||7
1622651090000|2021-06-02 16:24:50|||||||||3
1622651100000|2021-06-02 16:25:00|1762.3|1759.3|1761.3|1758.3|1762.3|1759.3|1761.3|1758.3|46
1622651110000|2021-06-02 16:25:10|||||||||3
1622651120000|2021-06-02 16:25:20|1760.6|1757.6|1760.3|1757.3|1760.6|1757.6|1760.3|1757.3|21
1622651130000|2021-06-02 16:25:30|||||||||49
1622651140000|2021-06-02 16:25:40|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|9
1622651150000|2021-06-02 16:25:50|1760.3|1757.3|1759.8|1756.8|1760.3|1757.3|1759.8|1756.8|12
1622651160000|2021-06-02 16:26:00|1760|1757|1760|1757|1760|1757|1760|1757|0
1622651170000|2021-06-02 16:26:10|1760.6|1757.6|1761.3|1758.3|1761.3|1758.3|1760.6|1757.6|12
1622651180000|2021-06-02 16:26:20|||||||||2
1622651190000|2021-06-02 16:26:30|||||||||1
1622651200000|2021-06-02 16:26:40|1761.1|1758.1|1760.6|1757.6|1761.1|1758.1|1760.6|1757.6|6
1622651210000|2021-06-02 16:26:50|1761|1758|1761|1758|1761|1758|1761|1758|5
1622651220000|2021-06-02 16:27:00|1760.8|1757.8|1760.6|1757.6|1761|1758|1760.6|1757.6|7
1622651230000|2021-06-02 16:27:10|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1
1622651240000|2021-06-02 16:27:20|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|8
1622651250000|2021-06-02 16:27:30|1761|1758|1761|1758|1761|1758|1761|1758|10
1622651260000|2021-06-02 16:27:40|||||||||49
1622651280000|2021-06-02 16:28:00|1760.6|1757.6|1760.3|1757.3|1760.6|1757.6|1760.3|1757.3|25
1622651290000|2021-06-02 16:28:10|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1
1622651300000|2021-06-02 16:28:20|||||||||2
1622651310000|2021-06-02 16:28:30|1761|1758|1761|1758|1761|1758|1761|1758|3
1622651320000|2021-06-02 16:28:40|||||||||1
1622651330000|2021-06-02 16:28:50|1760.8|1757.8|1760.8|1757.8|1761|1758|1760.8|1757.8|4
1622651340000|2021-06-02 16:29:00|||||||||1
1622651350000|2021-06-02 16:29:10|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|5
1622651360000|2021-06-02 16:29:20|||||||||12
1622651370000|2021-06-02 16:29:30|||||||||1
1622651380000|2021-06-02 16:29:40|||||||||53
1622651390000|2021-06-02 16:29:50|||||||||13
1622651400000|2021-06-02 16:30:00|||||||||2
1622651430000|2021-06-02 16:30:30|||||||||14
1622651440000|2021-06-02 16:30:40|||||||||4
1622651450000|2021-06-02 16:30:50|||||||||3
1622651460000|2021-06-02 16:31:00|||||||||2
1622651470000|2021-06-02 16:31:10|||||||||5
1622651480000|2021-06-02 16:31:20|||||||||3
1622651490000|2021-06-02 16:31:30|1760|1757|1759|1756|1760|1757|1758.8|1755.8|12
1622651500000|2021-06-02 16:31:40|1759.3|1756.3|1759.6|1756.6|1759.6|1756.6|1759.3|1756.3|22
1622651510000|2021-06-02 16:31:50|||||||||72
1622651530000|2021-06-02 16:32:10|1760|1757|1760|1757|1760|1757|1760|1757|91
1622651540000|2021-06-02 16:32:20|1760.3|1757.3|1760.3|1757.3|1760.6|1757.6|1760.3|1757.3|43
1622651550000|2021-06-02 16:32:30|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|0
1622651560000|2021-06-02 16:32:40|1760.3|1757.3|1760.6|1757.6|1760.6|1757.6|1760.3|1757.3|11
1622651570000|2021-06-02 16:32:50|||||||||3
1622651590000|2021-06-02 16:33:10|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|2
1622651600000|2021-06-02 16:33:20|||||||||1
1622651610000|2021-06-02 16:33:30|||||||||10
1622651620000|2021-06-02 16:33:40|||||||||5
1622651630000|2021-06-02 16:33:50|1760|1757|1760|1757|1760|1757|1760|1757|1
1622651640000|2021-06-02 16:34:00|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|77
1622651650000|2021-06-02 16:34:10|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1
1622651660000|2021-06-02 16:34:20|||||||||5
1622651680000|2021-06-02 16:34:40|1761.6|1758.6|1760.6|1757.6|1761.6|1758.6|1760.6|1757.6|47
1622651690000|2021-06-02 16:34:50|1761|1758|1761.6|1758.6|1761.6|1758.6|1760.6|1757.6|57
1622651700000|2021-06-02 16:35:00|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|2
1622651710000|2021-06-02 16:35:10|||||||||52
1622651720000|2021-06-02 16:35:20|||||||||1
1622651730000|2021-06-02 16:35:30|1762|1759|1761.6|1758.6|1762|1759|1761.6|1758.6|28
1622651740000|2021-06-02 16:35:40|||||||||13
1622651760000|2021-06-02 16:36:00|1762.3|1759.3|1763.3|1760.3|1763.3|1760.3|1762.3|1759.3|92
1622651770000|2021-06-02 16:36:10|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1
1622651780000|2021-06-02 16:36:20|1764|1761|1763.8|1760.8|1764|1761|1763.8|1760.8|36
1622651790000|2021-06-02 16:36:30|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|4
1622651800000|2021-06-02 16:36:40|||||||||6
1622651810000|2021-06-02 16:36:50|||||||||9
1622651820000|2021-06-02 16:37:00|||||||||4
1622651840000|2021-06-02 16:37:20|1764.9|1761.9|1764.6|1761.6|1764.9|1761.9|1764.6|1761.6|25
1622651850000|2021-06-02 16:37:30|||||||||5
1622651860000|2021-06-02 16:37:40|||||||||1
1622651870000|2021-06-02 16:37:50|1764.8|1761.8|1764.6|1761.6|1764.8|1761.8|1764.6|1761.6|3
1622651880000|2021-06-02 16:38:00|||||||||55
1622651890000|2021-06-02 16:38:10|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|2
1622651900000|2021-06-02 16:38:20|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|8
1622651910000|2021-06-02 16:38:30|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|2
1622651920000|2021-06-02 16:38:40|||||||||3
1622651930000|2021-06-02 16:38:50|||||||||40
1622651950000|2021-06-02 16:39:10|||||||||12
1622651960000|2021-06-02 16:39:20|||||||||1
1622651980000|2021-06-02 16:39:40|||||||||2
1622652000000|2021-06-02 16:40:00|||||||||1
1622652010000|2021-06-02 16:40:10|||||||||56
1622652020000|2021-06-02 16:40:20|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|3
1622652030000|2021-06-02 16:40:30|1764.6|1761.6|1765.6|1762.6|1765.6|1762.6|1764.6|1761.6|61
1622652040000|2021-06-02 16:40:40|1766|1763|1766.6|1763.6|1766.6|1763.6|1765.8|1762.8|61
1622652050000|2021-06-02 16:40:50|1766.3|1763.3|1766.6|1763.6|1766.6|1763.6|1766.3|1763.3|10
1622652060000|2021-06-02 16:41:00|1766|1763|1764.6|1761.6|1766|1763|1764.6|1761.6|47
1622652070000|2021-06-02 16:41:10|||||||||3
1622652080000|2021-06-02 16:41:20|1765|1762|1765.6|1762.6|1765.6|1762.6|1765|1762|43
1622652090000|2021-06-02 16:41:30|1766|1763|1766.6|1763.6|1766.6|1763.6|1766|1763|62
1622652100000|2021-06-02 16:41:40|1767|1764|1766.8|1763.8|1767|1764|1766.8|1763.8|1
1622652110000|2021-06-02 16:41:50|||||||||35
1622652120000|2021-06-02 16:42:00|1766.6|1763.6|1766|1763|1766.6|1763.6|1766|1763|5
1622652130000|2021-06-02 16:42:10|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|29
1622652140000|2021-06-02 16:42:20|||||||||3
1622652150000|2021-06-02 16:42:30|1766|1763|1765.6|1762.6|1766|1763|1765.6|1762.6|2
1622652160000|2021-06-02 16:42:40|1765|1762|1764.8|1761.8|1765|1762|1764.8|1761.8|33
1622652170000|2021-06-02 16:42:50|1765|1762|1765|1762|1765|1762|1765|1762|2
1622652180000|2021-06-02 16:43:00|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|29
1622652190000|2021-06-02 16:43:10|||||||||2
1622652200000|2021-06-02 16:43:20|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|40
1622652210000|2021-06-02 16:43:30|||||||||34
1622652220000|2021-06-02 16:43:40|1764.3|1761.3|1763.6|1760.6|1764.3|1761.3|1763.6|1760.6|3
1622652230000|2021-06-02 16:43:50|1764.3|1761.3|1764.6|1761.6|1764.6|1761.6|1764.3|1761.3|34
1622652240000|2021-06-02 16:44:00|1764.4|1761.4|1763.6|1760.6|1764.4|1761.4|1763.6|1760.6|16
1622652250000|2021-06-02 16:44:10|1763.3|1760.3|1762.6|1759.6|1763.3|1760.3|1762.6|1759.6|15
1622652260000|2021-06-02 16:44:20|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|45
1622652270000|2021-06-02 16:44:30|||||||||2
1622652280000|2021-06-02 16:44:40|1763|1760|1763.6|1760.6|1763.6|1760.6|1762.9|1759.9|30
1622652290000|2021-06-02 16:44:50|||||||||2
1622652300000|2021-06-02 16:45:00|1763.8|1760.8|1763.3|1760.3|1763.8|1760.8|1762|1759|25
1622652310000|2021-06-02 16:45:10|||||||||27
1622652320000|2021-06-02 16:45:20|1764|1761|1763.5|1760.5|1764|1761|1763.5|1760.5|52
1622652340000|2021-06-02 16:45:40|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763|1760|25
1622652350000|2021-06-02 16:45:50|1764|1761|1764.4|1761.4|1764.4|1761.4|1764|1761|3
1622652360000|2021-06-02 16:46:00|1764.7|1761.7|1765|1762|1765|1762|1764.7|1761.7|9
1622652380000|2021-06-02 16:46:20|1765.4|1762.4|1765.2|1762.2|1765.4|1762.4|1765.2|1762.2|10
1622652390000|2021-06-02 16:46:30|||||||||3
1622652400000|2021-06-02 16:46:40|1765.4|1762.4|1765.2|1762.2|1765.4|1762.4|1765.2|1762.2|15
1622652410000|2021-06-02 16:46:50|1765.4|1762.4|1765.7|1762.7|1765.7|1762.7|1765.4|1762.4|6
1622652420000|2021-06-02 16:47:00|1765|1762|1765|1762|1765|1762|1765|1762|11
1622652430000|2021-06-02 16:47:10|1764.7|1761.7|1764.7|1761.7|1765|1762|1764.7|1761.7|5
1622652440000|2021-06-02 16:47:20|||||||||4
1622652450000|2021-06-02 16:47:30|1765.1|1762.1|1765|1762|1765.4|1762.4|1765|1762|208
1622652460000|2021-06-02 16:47:40|1764.4|1761.4|1764.4|1761.4|1764.7|1761.7|1764.4|1761.4|15
1622652470000|2021-06-02 16:47:50|1764|1761|1764|1761|1764|1761|1764|1761|9
1622652480000|2021-06-02 16:48:00|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|9
1622652490000|2021-06-02 16:48:10|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764|1761|12
1622652500000|2021-06-02 16:48:20|||||||||3
1622652510000|2021-06-02 16:48:30|1764.7|1761.7|1765.2|1762.2|1765.2|1762.2|1764.7|1761.7|11
1622652520000|2021-06-02 16:48:40|1765|1762|1764.7|1761.7|1765|1762|1764.7|1761.7|2
1622652530000|2021-06-02 16:48:50|1764.9|1761.9|1764.9|1761.9|1765.1|1762.1|1764.9|1761.9|12
1622652540000|2021-06-02 16:49:00|1764.7|1761.7|1764.7|1761.7|1764.9|1761.9|1764.7|1761.7|1
1622652550000|2021-06-02 16:49:10|1764.4|1761.4|1764.4|1761.4|1764.7|1761.7|1764.4|1761.4|12
1622652560000|2021-06-02 16:49:20|1764.2|1761.2|1764|1761|1764.2|1761.2|1764|1761|12
1622652570000|2021-06-02 16:49:30|1764.4|1761.4|1764|1761|1764.4|1761.4|1764|1761|4
1622652580000|2021-06-02 16:49:40|1764.4|1761.4|1764|1761|1764.4|1761.4|1764|1761|15
1622652590000|2021-06-02 16:49:50|||||||||4
1622652600000|2021-06-02 16:50:00|1765|1762|1765|1762|1765|1762|1764.7|1761.7|10
1622652610000|2021-06-02 16:50:10|||||||||1
1622652620000|2021-06-02 16:50:20|1764.4|1761.4|1764.2|1761.2|1764.4|1761.4|1764.2|1761.2|5
1622652630000|2021-06-02 16:50:30|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|0
1622652640000|2021-06-02 16:50:40|1764.2|1761.2|1764|1761|1764.2|1761.2|1764|1761|17
1622652650000|2021-06-02 16:50:50|||||||||36
1622652660000|2021-06-02 16:51:00|1764.4|1761.4|1764.2|1761.2|1764.4|1761.4|1764.2|1761.2|41
1622652670000|2021-06-02 16:51:10|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|2
1622652690000|2021-06-02 16:51:30|1765.4|1762.4|1765|1762|1765.4|1762.4|1765|1762|12
1622652700000|2021-06-02 16:51:40|||||||||1
1622652710000|2021-06-02 16:51:50|||||||||25
1622652720000|2021-06-02 16:52:00|1764.7|1761.7|1765.4|1762.4|1765.4|1762.4|1764.7|1761.7|145
1622652730000|2021-06-02 16:52:10|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|2
1622652740000|2021-06-02 16:52:20|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|31
1622652750000|2021-06-02 16:52:30|1765.7|1762.7|1766.2|1763.2|1766.4|1763.4|1765.7|1762.7|6
1622652760000|2021-06-02 16:52:40|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|2
1622652770000|2021-06-02 16:52:50|1766.2|1763.2|1767.4|1764.4|1767.4|1764.4|1766.2|1763.2|66
1622652780000|2021-06-02 16:53:00|1768.4|1765.4|1769|1766|1769|1766|1768|1765|407
1622652790000|2021-06-02 16:53:10|1769.6|1766.6|1773|1770|1773|1770|1769.6|1766.6|397
1622652800000|2021-06-02 16:53:20|1772.6|1769.6|1773|1770|1773|1770|1772|1769|147
1622652810000|2021-06-02 16:53:30|1773.5|1770.5|1773|1770|1773.7|1770.7|1773|1770|115
1622652820000|2021-06-02 16:53:40|1772.7|1769.7|1772|1769|1772.7|1769.7|1772|1769|131
1622652830000|2021-06-02 16:53:50|1772.2|1769.2|1773|1770|1773|1770|1772|1769|122
1622652840000|2021-06-02 16:54:00|1772.2|1769.2|1772|1769|1772.2|1769.2|1772|1769|143
1622652850000|2021-06-02 16:54:10|||||||||123
1622652860000|2021-06-02 16:54:20|1773|1770|1773|1770|1773|1770|1773|1770|138
1622652870000|2021-06-02 16:54:30|1773.4|1770.4|1774|1771|1774|1771|1773.4|1770.4|182
1622652880000|2021-06-02 16:54:40|1773.7|1770.7|1774|1771|1774|1771|1773.7|1770.7|149
1622652890000|2021-06-02 16:54:50|1773|1770|1773.7|1770.7|1774|1771|1773|1770|192
1622652900000|2021-06-02 16:55:00|1774|1771|1773|1770|1774|1771|1773|1770|19
1622652910000|2021-06-02 16:55:10|1772.7|1769.7|1773|1770|1773.3|1770.3|1772.7|1769.7|271
1622652920000|2021-06-02 16:55:20|||||||||2
1622652930000|2021-06-02 16:55:30|1772.3|1769.3|1773.6|1770.6|1773.6|1770.6|1772|1769|79
1622652940000|2021-06-02 16:55:40|||||||||239
1622652950000|2021-06-02 16:55:50|||||||||10
1622652960000|2021-06-02 16:56:00|1773|1770|1772.6|1769.6|1773|1770|1772.6|1769.6|63
1622652970000|2021-06-02 16:56:10|1773.8|1770.8|1773.8|1770.8|1774|1771|1773.8|1770.8|54
1622652980000|2021-06-02 16:56:20|1774|1771|1773.8|1770.8|1774|1771|1773.6|1770.6|12
1622652990000|2021-06-02 16:56:30|1774|1771|1773.8|1770.8|1774|1771|1773.6|1770.6|3
1622653000000|2021-06-02 16:56:40|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|39
1622653010000|2021-06-02 16:56:50|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|10
1622653020000|2021-06-02 16:57:00|1772.9|1769.9|1772.6|1769.6|1773.3|1770.3|1772.6|1769.6|810
1622653030000|2021-06-02 16:57:10|||||||||4
1622653040000|2021-06-02 16:57:20|||||||||28
1622653050000|2021-06-02 16:57:30|||||||||3
1622653060000|2021-06-02 16:57:40|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|36
1622653080000|2021-06-02 16:58:00|||||||||4
1622653090000|2021-06-02 16:58:10|1773.8|1770.8|1773.9|1770.9|1774.6|1771.6|1773.6|1770.6|16
1622653100000|2021-06-02 16:58:20|1773.6|1770.6|1773.9|1770.9|1773.9|1770.9|1773.6|1770.6|3
1622653110000|2021-06-02 16:58:30|1773.6|1770.6|1773.8|1770.8|1773.9|1770.9|1773.6|1770.6|5
1622653120000|2021-06-02 16:58:40|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|3
1622653130000|2021-06-02 16:58:50|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.6|1769.6|43
1622653140000|2021-06-02 16:59:00|1773.1|1770.1|1773.6|1770.6|1773.6|1770.6|1773.1|1770.1|23
1622653150000|2021-06-02 16:59:10|||||||||3
1622653160000|2021-06-02 16:59:20|||||||||143
1622653170000|2021-06-02 16:59:30|||||||||4
1622653180000|2021-06-02 16:59:40|1774|1771|1774|1771|1774|1771|1774|1771|24
1622653190000|2021-06-02 16:59:50|1774.6|1771.6|1774.9|1771.9|1774.9|1771.9|1774.6|1771.6|134
1622705400000|2021-06-03 07:30:00|1774.7|1771.7|1774.4|1771.4|1774.7|1771.7|1773.7|1770.7|33
1622705410000|2021-06-03 07:30:10|1774.1|1771.1|1775.6|1772.6|1775.6|1772.6|1773.6|1770.6|35
1622705420000|2021-06-03 07:30:20|1775.4|1772.4|1774.6|1771.6|1775.4|1772.4|1774.4|1771.4|8
1622705430000|2021-06-03 07:30:30|1774.4|1771.4|1771.4|1768.4|1774.4|1771.4|1771.4|1768.4|30
1622705440000|2021-06-03 07:30:40|1771.1|1768.1|1770.9|1767.9|1771.1|1768.1|1770.9|1767.9|84
1622705450000|2021-06-03 07:30:50|1770.7|1767.7|1769.4|1766.4|1770.7|1767.7|1769.4|1766.4|21
1622705460000|2021-06-03 07:31:00|1768.2|1765.2|1767.4|1764.4|1768.2|1765.2|1767.2|1764.2|20
1622705470000|2021-06-03 07:31:10|1767.7|1764.7|1767.7|1764.7|1768.4|1765.4|1766.6|1763.6|76
1622705480000|2021-06-03 07:31:20|||||||||1
1622705490000|2021-06-03 07:31:30|1768|1765|1767|1764|1768|1765|1767|1764|9
1622705500000|2021-06-03 07:31:40|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|6
1622705510000|2021-06-03 07:31:50|1766.5|1763.5|1767.2|1764.2|1767.2|1764.2|1766.5|1763.5|1
1622705520000|2021-06-03 07:32:00|1767.5|1764.5|1768.4|1765.4|1769|1766|1767.5|1764.5|3
1622705530000|2021-06-03 07:32:10|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1
1622705540000|2021-06-03 07:32:20|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1
1622705550000|2021-06-03 07:32:30|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|1769.3|1766.3|51
1622705610000|2021-06-03 07:33:30|1769|1766|1769.8|1766.8|1770|1767|1769|1766|8
1622705620000|2021-06-03 07:33:40|1769.6|1766.6|1769.8|1766.8|1769.8|1766.8|1769.6|1766.6|1
1622705640000|2021-06-03 07:34:00|1769.7|1766.7|1769.3|1766.3|1769.7|1766.7|1769.3|1766.3|2
1622705650000|2021-06-03 07:34:10|1769|1766|1769.4|1766.4|1769.4|1766.4|1769|1766|34
1622705660000|2021-06-03 07:34:20|1770|1767|1770|1767|1770|1767|1770|1767|1
1622705690000|2021-06-03 07:34:50|||||||||1
1622705700000|2021-06-03 07:35:00|||||||||1
1622705720000|2021-06-03 07:35:20|1768.2|1765.2|1768|1765|1768.2|1765.2|1768|1765|29
1622705730000|2021-06-03 07:35:30|1768.2|1765.2|1768|1765|1768.2|1765.2|1768|1765|6
1622705760000|2021-06-03 07:36:00|||||||||1
1622705800000|2021-06-03 07:36:40|||||||||1
1622705820000|2021-06-03 07:37:00|1767.7|1764.7|1769|1766|1769|1766|1767.5|1764.5|15
1622705840000|2021-06-03 07:37:20|1770.2|1767.2|1770|1767|1770.2|1767.2|1770|1767|1
1622705850000|2021-06-03 07:37:30|1770.4|1767.4|1771.6|1768.6|1771.6|1768.6|1770.4|1767.4|13
1622705860000|2021-06-03 07:37:40|1771|1768|1770.3|1767.3|1771.4|1768.4|1770.3|1767.3|37
1622705870000|2021-06-03 07:37:50|1770|1767|1769.8|1766.8|1770.5|1767.5|1769.8|1766.8|17
1622705880000|2021-06-03 07:38:00|1770|1767|1769.3|1766.3|1770|1767|1769.3|1766.3|0
1622705890000|2021-06-03 07:38:10|1769|1766|1769|1766|1769|1766|1769|1766|3
1622705900000|2021-06-03 07:38:20|1768.8|1765.8|1768.3|1765.3|1768.8|1765.8|1768.3|1765.3|2
1622705910000|2021-06-03 07:38:30|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|1768.7|1765.7|3
1622705920000|2021-06-03 07:38:40|1769|1766|1769|1766|1769|1766|1769|1766|0
1622705940000|2021-06-03 07:39:00|1768.8|1765.8|1768.3|1765.3|1768.8|1765.8|1768.3|1765.3|2
1622705950000|2021-06-03 07:39:10|||||||||1
1622705960000|2021-06-03 07:39:20|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|2
1622705970000|2021-06-03 07:39:30|1769.3|1766.3|1768.8|1765.8|1769.3|1766.3|1768.8|1765.8|4
1622706000000|2021-06-03 07:40:00|1769|1766|1769|1766|1769|1766|1768.8|1765.8|3
1622706010000|2021-06-03 07:40:10|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|1
1622706020000|2021-06-03 07:40:20|1768.5|1765.5|1768.8|1765.8|1768.8|1765.8|1768.5|1765.5|10
1622706030000|2021-06-03 07:40:30|1769|1766|1768.8|1765.8|1769|1766|1768.8|1765.8|1
1622706050000|2021-06-03 07:40:50|1768.6|1765.6|1768.3|1765.3|1768.6|1765.6|1768.3|1765.3|0
1622706060000|2021-06-03 07:41:00|1768.8|1765.8|1768.8|1765.8|1769.3|1766.3|1768.8|1765.8|8
1622706070000|2021-06-03 07:41:10|1768.3|1765.3|1767.8|1764.8|1768.3|1765.3|1767.8|1764.8|17
1622706080000|2021-06-03 07:41:20|1765.3|1762.3|1764.8|1761.8|1765.3|1762.3|1764.3|1761.3|5
1622706110000|2021-06-03 07:41:50|1765|1762|1764.5|1761.5|1765|1762|1764.3|1761.3|4
1622706120000|2021-06-03 07:42:00|1764.8|1761.8|1763.3|1760.3|1764.8|1761.8|1763.3|1760.3|6
1622706130000|2021-06-03 07:42:10|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.5|1760.5|3
1622706140000|2021-06-03 07:42:20|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|2
1622706170000|2021-06-03 07:42:50|1762|1759|1761.8|1758.8|1762|1759|1761.6|1758.6|105
1622706180000|2021-06-03 07:43:00|1762|1759|1762|1759|1762|1759|1762|1759|0
1622706190000|2021-06-03 07:43:10|1762.3|1759.3|1763|1760|1763|1760|1762.3|1759.3|11
1622706200000|2021-06-03 07:43:20|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1
1622706220000|2021-06-03 07:43:40|1763|1760|1763|1760|1763|1760|1763|1760|0
1622706230000|2021-06-03 07:43:50|||||||||1
1622706240000|2021-06-03 07:44:00|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|7
1622706260000|2021-06-03 07:44:20|1763.6|1760.6|1764|1761|1764|1761|1763.6|1760.6|3
1622706270000|2021-06-03 07:44:30|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|3
1622706280000|2021-06-03 07:44:40|1764|1761|1764|1761|1764|1761|1764|1761|0
1622706290000|2021-06-03 07:44:50|||||||||1
1622706300000|2021-06-03 07:45:00|1764.3|1761.3|1764.3|1761.3|1764.6|1761.6|1764.3|1761.3|2
1622706310000|2021-06-03 07:45:10|1764|1761|1764|1761|1764|1761|1764|1761|0
1622706330000|2021-06-03 07:45:30|1763.8|1760.8|1762.3|1759.3|1763.8|1760.8|1762.3|1759.3|9
1622706340000|2021-06-03 07:45:40|1761.8|1758.8|1763.3|1760.3|1763.3|1760.3|1761.8|1758.8|10
1622706350000|2021-06-03 07:45:50|||||||||2
1622706380000|2021-06-03 07:46:20|||||||||50
1622706390000|2021-06-03 07:46:30|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|2
1622706410000|2021-06-03 07:46:50|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|10
1622706420000|2021-06-03 07:47:00|1764|1761|1764|1761|1764|1761|1764|1761|10
1622706430000|2021-06-03 07:47:10|1764.5|1761.5|1764.3|1761.3|1764.5|1761.5|1764|1761|13
1622706440000|2021-06-03 07:47:20|1764|1761|1764|1761|1764|1761|1764|1761|1
1622706450000|2021-06-03 07:47:30|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|3
1622706470000|2021-06-03 07:47:50|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1
1622706480000|2021-06-03 07:48:00|1764|1761|1764|1761|1764|1761|1764|1761|0
1622706490000|2021-06-03 07:48:10|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|0
1622706510000|2021-06-03 07:48:30|1764.3|1761.3|1764.5|1761.5|1764.5|1761.5|1764.3|1761.3|9
1622706540000|2021-06-03 07:49:00|1764|1761|1764|1761|1764|1761|1764|1761|3
1622706550000|2021-06-03 07:49:10|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|0
1622706570000|2021-06-03 07:49:30|1764|1761|1764|1761|1764|1761|1764|1761|1
1622706580000|2021-06-03 07:49:40|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|0
1622706590000|2021-06-03 07:49:50|||||||||1
1622706600000|2021-06-03 07:50:00|||||||||1
1622706610000|2021-06-03 07:50:10|||||||||1
1622706630000|2021-06-03 07:50:30|1764|1761|1764|1761|1764|1761|1764|1761|0
1622706650000|2021-06-03 07:50:50|1764.3|1761.3|1764.7|1761.7|1764.7|1761.7|1764.3|1761.3|2
1622706660000|2021-06-03 07:51:00|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1
1622706700000|2021-06-03 07:51:40|1764|1761|1764|1761|1764|1761|1764|1761|0
1622706710000|2021-06-03 07:51:50|||||||||1
1622706730000|2021-06-03 07:52:10|1764.3|1761.3|1763.9|1760.9|1764.3|1761.3|1763.9|1760.9|21
1622706750000|2021-06-03 07:52:30|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|0
1622706790000|2021-06-03 07:53:10|1763.1|1760.1|1761.8|1758.8|1763.1|1760.1|1761.8|1758.8|17
1622706810000|2021-06-03 07:53:30|1762|1759|1761.8|1758.8|1762|1759|1761.8|1758.8|0
1622706820000|2021-06-03 07:53:40|1762|1759|1762.1|1759.1|1762.3|1759.3|1761.8|1758.8|3
1622706830000|2021-06-03 07:53:50|1761.8|1758.8|1761.8|1758.8|1762|1759|1761.8|1758.8|3
1622706840000|2021-06-03 07:54:00|1761.3|1758.3|1762|1759|1762|1759|1761.3|1758.3|4
1622706860000|2021-06-03 07:54:20|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1
1622706870000|2021-06-03 07:54:30|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|0
1622706890000|2021-06-03 07:54:50|1762|1759|1762.8|1759.8|1763|1760|1762|1759|13
1622706900000|2021-06-03 07:55:00|1762.6|1759.6|1762.8|1759.8|1762.8|1759.8|1762.6|1759.6|1
1622706910000|2021-06-03 07:55:10|1763|1760|1763|1760|1763|1760|1763|1760|0
1622706940000|2021-06-03 07:55:40|1763.3|1760.3|1763.8|1760.8|1763.8|1760.8|1762.8|1759.8|13
1622706950000|2021-06-03 07:55:50|1764|1761|1764|1761|1764|1761|1764|1761|0
1622706970000|2021-06-03 07:56:10|1764.2|1761.2|1764.8|1761.8|1764.8|1761.8|1764.2|1761.2|15
1622706980000|2021-06-03 07:56:20|||||||||1
1622706990000|2021-06-03 07:56:30|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|0
1622707020000|2021-06-03 07:57:00|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|0
1622707030000|2021-06-03 07:57:10|1764|1761|1764|1761|1764|1761|1764|1761|0
1622707040000|2021-06-03 07:57:20|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1
1622707050000|2021-06-03 07:57:30|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|0
1622707080000|2021-06-03 07:58:00|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1
1622707120000|2021-06-03 07:58:40|1766|1763|1765.8|1762.8|1766|1763|1765.8|1762.8|15
1622707130000|2021-06-03 07:58:50|1766|1763|1766|1763|1766|1763|1766|1763|0
1622707140000|2021-06-03 07:59:00|1765.8|1762.8|1765.3|1762.3|1765.8|1762.8|1765.3|1762.3|2
1622707150000|2021-06-03 07:59:10|1765|1762|1765|1762|1765|1762|1765|1762|0
1622707180000|2021-06-03 07:59:40|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|0
1622707190000|2021-06-03 07:59:50|1765|1762|1765|1762|1765|1762|1765|1762|1
1622707200000|2021-06-03 08:00:00|||||||||1
1622707240000|2021-06-03 08:00:40|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1
1622707250000|2021-06-03 08:00:50|||||||||1
1622707260000|2021-06-03 08:01:00|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1
1622707270000|2021-06-03 08:01:10|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|0
1622707290000|2021-06-03 08:01:30|||||||||4
1622707300000|2021-06-03 08:01:40|||||||||4
1622707310000|2021-06-03 08:01:50|1764.8|1761.8|1764.3|1761.3|1764.8|1761.8|1764.3|1761.3|4
1622707360000|2021-06-03 08:02:40|||||||||1
1622707370000|2021-06-03 08:02:50|1765|1762|1765|1762|1765|1762|1765|1762|7
1622707380000|2021-06-03 08:03:00|1764.7|1761.7|1766|1763|1766|1763|1764.7|1761.7|22
1622707390000|2021-06-03 08:03:10|1766.3|1763.3|1766.3|1763.3|1766.8|1763.8|1766.3|1763.3|7
1622707400000|2021-06-03 08:03:20|1766|1763|1766|1763|1766|1763|1766|1763|3
1622707410000|2021-06-03 08:03:30|||||||||1
1622707430000|2021-06-03 08:03:50|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1
1622707440000|2021-06-03 08:04:00|||||||||1
1622707450000|2021-06-03 08:04:10|1766|1763|1766|1763|1766|1763|1766|1763|3
1622707480000|2021-06-03 08:04:40|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|0
1622707490000|2021-06-03 08:04:50|||||||||1
1622707500000|2021-06-03 08:05:00|1766|1763|1766.3|1763.3|1766.3|1763.3|1766|1763|6
1622707510000|2021-06-03 08:05:10|1766|1763|1766|1763|1766|1763|1766|1763|0
1622707610000|2021-06-03 08:06:50|||||||||1
1622707620000|2021-06-03 08:07:00|||||||||1
1622707640000|2021-06-03 08:07:20|||||||||1
1622707670000|2021-06-03 08:07:50|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1
1622707680000|2021-06-03 08:08:00|1765.6|1762.6|1765.3|1762.3|1765.6|1762.6|1765.3|1762.3|0
1622707730000|2021-06-03 08:08:50|||||||||1
1622707740000|2021-06-03 08:09:00|1765.9|1762.9|1766.5|1763.5|1766.7|1763.7|1765.9|1762.9|3
1622707750000|2021-06-03 08:09:10|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|0
1622707790000|2021-06-03 08:09:50|1767|1764|1767.3|1764.3|1767.3|1764.3|1767|1764|1
1622707800000|2021-06-03 08:10:00|1767|1764|1767|1764|1767|1764|1767|1764|0
1622707830000|2021-06-03 08:10:30|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|0
1622707910000|2021-06-03 08:11:50|||||||||1
1622707920000|2021-06-03 08:12:00|1766.3|1763.3|1767|1764|1767|1764|1765.8|1762.8|41
1622707940000|2021-06-03 08:12:20|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|3
1622707950000|2021-06-03 08:12:30|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|5
1622708000000|2021-06-03 08:13:20|||||||||2
1622708030000|2021-06-03 08:13:50|||||||||1
1622708040000|2021-06-03 08:14:00|||||||||1
1622708050000|2021-06-03 08:14:10|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|2
1622708060000|2021-06-03 08:14:20|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|0
1622708070000|2021-06-03 08:14:30|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1
1622708080000|2021-06-03 08:14:40|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|1767.3|1764.3|0
1622708090000|2021-06-03 08:14:50|||||||||1
1622708100000|2021-06-03 08:15:00|1767|1764|1766.3|1763.3|1767|1764|1766.3|1763.3|2
1622708120000|2021-06-03 08:15:20|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1
1622708140000|2021-06-03 08:15:40|1766|1763|1766.3|1763.3|1766.3|1763.3|1766|1763|1
1622708180000|2021-06-03 08:16:20|||||||||1
1622708190000|2021-06-03 08:16:30|||||||||1
1622708210000|2021-06-03 08:16:50|||||||||2
1622708220000|2021-06-03 08:17:00|1766|1763|1766|1763|1766|1763|1766|1763|0
1622708270000|2021-06-03 08:17:50|||||||||1
1622708280000|2021-06-03 08:18:00|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|11
1622708340000|2021-06-03 08:19:00|1766|1763|1766|1763|1766|1763|1766|1763|3
1622708370000|2021-06-03 08:19:30|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|0
1622708450000|2021-06-03 08:20:50|||||||||1
1622708470000|2021-06-03 08:21:10|1766|1763|1765.8|1762.8|1766|1763|1765.8|1762.8|1
1622708510000|2021-06-03 08:21:50|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1
1622708540000|2021-06-03 08:22:20|1766|1763|1766.3|1763.3|1766.3|1763.3|1766|1763|7
1622708570000|2021-06-03 08:22:50|1766|1763|1765.3|1762.3|1766|1763|1765.3|1762.3|3
1622708600000|2021-06-03 08:23:20|||||||||1
1622708610000|2021-06-03 08:23:30|||||||||1
1622708620000|2021-06-03 08:23:40|||||||||1
1622708630000|2021-06-03 08:23:50|||||||||1
1622708660000|2021-06-03 08:24:20|||||||||1
1622708680000|2021-06-03 08:24:40|||||||||1
1622708730000|2021-06-03 08:25:30|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|3
1622708740000|2021-06-03 08:25:40|1765.3|1762.3|1764.3|1761.3|1765.3|1762.3|1764.3|1761.3|19
1622708810000|2021-06-03 08:26:50|||||||||1
1622708820000|2021-06-03 08:27:00|1763.3|1760.3|1761.3|1758.3|1763.3|1760.3|1761.3|1758.3|122
1622708840000|2021-06-03 08:27:20|1761|1758|1761|1758|1761|1758|1761|1758|22
1622708850000|2021-06-03 08:27:30|||||||||1
1622708870000|2021-06-03 08:27:50|||||||||1
1622708930000|2021-06-03 08:28:50|||||||||1
1622708980000|2021-06-03 08:29:40|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|21
1622709010000|2021-06-03 08:30:10|1763|1760|1763.3|1760.3|1763.7|1760.7|1763|1760|10
1622709020000|2021-06-03 08:30:20|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|3
1622709070000|2021-06-03 08:31:10|1764|1761|1764.7|1761.7|1764.7|1761.7|1764|1761|116
1622709090000|2021-06-03 08:31:30|||||||||3
1622709100000|2021-06-03 08:31:40|||||||||2
1622709120000|2021-06-03 08:32:00|1765.7|1762.7|1766.7|1763.7|1766.7|1763.7|1765.7|1762.7|16
1622709130000|2021-06-03 08:32:10|1766.2|1763.2|1766|1763|1766.7|1763.7|1766|1763|8
1622709140000|2021-06-03 08:32:20|1765|1762|1765|1762|1765|1762|1765|1762|32
1622709150000|2021-06-03 08:32:30|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|3
1622709170000|2021-06-03 08:32:50|1765.4|1762.4|1765.7|1762.7|1765.7|1762.7|1765.4|1762.4|0
1622709180000|2021-06-03 08:33:00|1766.2|1763.2|1766|1763|1766.2|1763.2|1766|1763|2
1622709190000|2021-06-03 08:33:10|1765.3|1762.3|1765|1762|1765.3|1762.3|1765|1762|2
1622709210000|2021-06-03 08:33:30|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|10
1622709220000|2021-06-03 08:33:40|1765.5|1762.5|1765.2|1762.2|1765.5|1762.5|1765.2|1762.2|0
1622709240000|2021-06-03 08:34:00|1765|1762|1765|1762|1765|1762|1765|1762|0
1622709250000|2021-06-03 08:34:10|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|0
1622709290000|2021-06-03 08:34:50|1765|1762|1765|1762|1765|1762|1765|1762|1
1622709350000|2021-06-03 08:35:50|||||||||1
1622709360000|2021-06-03 08:36:00|||||||||2
1622709420000|2021-06-03 08:37:00|1764|1761|1764|1761|1764|1761|1764|1761|9
1622709440000|2021-06-03 08:37:20|||||||||1
1622709490000|2021-06-03 08:38:10|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|1764.3|1761.3|0
1622709500000|2021-06-03 08:38:20|||||||||14
1622709510000|2021-06-03 08:38:30|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|26
1622709560000|2021-06-03 08:39:20|||||||||1
1622709590000|2021-06-03 08:39:50|||||||||1
1622709710000|2021-06-03 08:41:50|1763.4|1760.4|1763|1760|1763.4|1760.4|1763|1760|3
1622709720000|2021-06-03 08:42:00|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|0
1622709840000|2021-06-03 08:44:00|||||||||3
1622709890000|2021-06-03 08:44:50|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|4
1622709900000|2021-06-03 08:45:00|1762|1759|1762|1759|1762|1759|1762|1759|0
1622709910000|2021-06-03 08:45:10|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|0
1622709950000|2021-06-03 08:45:50|1762|1759|1763|1760|1763|1760|1762|1759|11
1622710000000|2021-06-03 08:46:40|1763.2|1760.2|1762.7|1759.7|1763.2|1760.2|1762.7|1759.7|1
1622710010000|2021-06-03 08:46:50|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1
1622710030000|2021-06-03 08:47:10|1761.8|1758.8|1761.3|1758.3|1761.8|1758.8|1761.3|1758.3|12
1622710050000|2021-06-03 08:47:30|||||||||1
1622710060000|2021-06-03 08:47:40|||||||||17
1622710130000|2021-06-03 08:48:50|||||||||1
1622710150000|2021-06-03 08:49:10|1762|1759|1762|1759|1762|1759|1762|1759|1
1622710190000|2021-06-03 08:49:50|||||||||1
1622710240000|2021-06-03 08:50:40|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|0
1622710270000|2021-06-03 08:51:10|1762.7|1759.7|1763|1760|1763|1760|1762.7|1759.7|2
1622710310000|2021-06-03 08:51:50|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|6
1622710320000|2021-06-03 08:52:00|||||||||2
1622710370000|2021-06-03 08:52:50|1763|1760|1763|1760|1763|1760|1763|1760|0
1622710420000|2021-06-03 08:53:40|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|0
1622710440000|2021-06-03 08:54:00|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|0
1622710450000|2021-06-03 08:54:10|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|0
1622710500000|2021-06-03 08:55:00|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|0
1622710510000|2021-06-03 08:55:10|1763|1760|1763|1760|1763|1760|1763|1760|0
1622710550000|2021-06-03 08:55:50|||||||||1
1622710630000|2021-06-03 08:57:10|1762.7|1759.7|1762.5|1759.5|1762.7|1759.7|1762.5|1759.5|3
1622710670000|2021-06-03 08:57:50|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1
1622710690000|2021-06-03 08:58:10|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|5
1622710710000|2021-06-03 08:58:30|||||||||2
1622710720000|2021-06-03 08:58:40|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|0
1622710730000|2021-06-03 08:58:50|1762|1759|1761.8|1758.8|1762|1759|1761.8|1758.8|1
1622710740000|2021-06-03 08:59:00|1761.6|1758.6|1761.3|1758.3|1761.6|1758.6|1761.3|1758.3|0
1622710750000|2021-06-03 08:59:10|||||||||2
1622710790000|2021-06-03 08:59:50|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|2
1622710800000|2021-06-03 09:00:00|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1
1622710810000|2021-06-03 09:00:10|1762|1759|1762|1759|1762|1759|1762|1759|0
1622710940000|2021-06-03 09:02:20|||||||||1
1622710990000|2021-06-03 09:03:10|||||||||2
1622711030000|2021-06-03 09:03:50|||||||||1
1622711040000|2021-06-03 09:04:00|1761.8|1758.8|1760.3|1757.3|1761.8|1758.8|1760.3|1757.3|6
1622711050000|2021-06-03 09:04:10|1760|1757|1760.5|1757.5|1760.7|1757.7|1760|1757|13
1622711060000|2021-06-03 09:04:20|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|11
1622711070000|2021-06-03 09:04:30|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|4
1622711100000|2021-06-03 09:05:00|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|0
1622711110000|2021-06-03 09:05:10|1761|1758|1761|1758|1761|1758|1761|1758|3
1622711170000|2021-06-03 09:06:10|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|0
1622711190000|2021-06-03 09:06:30|1761|1758|1761|1758|1761|1758|1761|1758|0
1622711210000|2021-06-03 09:06:50|||||||||1
1622711230000|2021-06-03 09:07:10|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|12
1622711260000|2021-06-03 09:07:40|1760|1757|1760|1757|1760|1757|1760|1757|0
1622711270000|2021-06-03 09:07:50|1759.8|1756.8|1759.3|1756.3|1759.8|1756.8|1759.3|1756.3|28
1622711310000|2021-06-03 09:08:30|1759|1756|1759|1756|1759|1756|1759|1756|25
1622711330000|2021-06-03 09:08:50|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1
1622711340000|2021-06-03 09:09:00|1759|1756|1759|1756|1759|1756|1759|1756|0
1622711350000|2021-06-03 09:09:10|||||||||9
1622711390000|2021-06-03 09:09:50|||||||||1
1622711430000|2021-06-03 09:10:30|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1
1622711450000|2021-06-03 09:10:50|1759|1756|1759|1756|1759|1756|1759|1756|2
1622711480000|2021-06-03 09:11:20|1758.6|1755.6|1758.3|1755.3|1758.6|1755.6|1758.3|1755.3|13
1622711510000|2021-06-03 09:11:50|||||||||19
1622711530000|2021-06-03 09:12:10|1758|1755|1757.8|1754.8|1758|1755|1757.8|1754.8|2
1622711540000|2021-06-03 09:12:20|1758|1755|1757.6|1754.6|1758|1755|1757.6|1754.6|2
1622711550000|2021-06-03 09:12:30|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|0
1622711570000|2021-06-03 09:12:50|||||||||1
1622711580000|2021-06-03 09:13:00|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|17
1622711590000|2021-06-03 09:13:10|1758|1755|1758|1755|1758|1755|1758|1755|2
1622711620000|2021-06-03 09:13:40|||||||||1
1622711630000|2021-06-03 09:13:50|||||||||4
1622711640000|2021-06-03 09:14:00|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|2
1622711650000|2021-06-03 09:14:10|||||||||2
1622711660000|2021-06-03 09:14:20|||||||||1
1622711680000|2021-06-03 09:14:40|||||||||1
1622711690000|2021-06-03 09:14:50|||||||||2
1622711720000|2021-06-03 09:15:20|1759|1756|1758.8|1755.8|1759|1756|1758.8|1755.8|25
1622711730000|2021-06-03 09:15:30|1758.6|1755.6|1758.3|1755.3|1758.6|1755.6|1758.3|1755.3|0
1622711790000|2021-06-03 09:16:30|||||||||2
1622711870000|2021-06-03 09:17:50|||||||||1
1622711920000|2021-06-03 09:18:40|||||||||8
1622711930000|2021-06-03 09:18:50|1757.9|1754.9|1757.3|1754.3|1757.9|1754.9|1757.3|1754.3|26
1622711940000|2021-06-03 09:19:00|||||||||4
1622711950000|2021-06-03 09:19:10|1756.9|1753.9|1756.3|1753.3|1756.9|1753.9|1756.3|1753.3|26
1622711960000|2021-06-03 09:19:20|1756|1753|1756|1753|1756|1753|1756|1753|114
1622711980000|2021-06-03 09:19:40|1756.6|1753.6|1756.3|1753.3|1756.6|1753.6|1756.3|1753.3|2
1622711990000|2021-06-03 09:19:50|||||||||1
1622712010000|2021-06-03 09:20:10|||||||||1
1622712040000|2021-06-03 09:20:40|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|3
1622712050000|2021-06-03 09:20:50|1757|1754|1757|1754|1757|1754|1756.8|1753.8|2
1622712060000|2021-06-03 09:21:00|1757.3|1754.3|1756.8|1753.8|1757.3|1754.3|1756.8|1753.8|3
1622712080000|2021-06-03 09:21:20|1757|1754|1757|1754|1757|1754|1757|1754|2
1622712090000|2021-06-03 09:21:30|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|4
1622712110000|2021-06-03 09:21:50|||||||||2
1622712130000|2021-06-03 09:22:10|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1
1622712140000|2021-06-03 09:22:20|1757|1754|1757|1754|1757|1754|1757|1754|5
1622712150000|2021-06-03 09:22:30|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1
1622712170000|2021-06-03 09:22:50|1757|1754|1757|1754|1757|1754|1757|1754|0
1622712200000|2021-06-03 09:23:20|1756.7|1753.7|1756.3|1753.3|1756.7|1753.7|1756.3|1753.3|2
1622712230000|2021-06-03 09:23:50|1756.6|1753.6|1756.3|1753.3|1756.8|1753.8|1756.3|1753.3|7
1622712280000|2021-06-03 09:24:40|1756.8|1753.8|1756.3|1753.3|1756.8|1753.8|1756.3|1753.3|29
1622712290000|2021-06-03 09:24:50|||||||||1
1622712300000|2021-06-03 09:25:00|||||||||3
1622712340000|2021-06-03 09:25:40|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|8
1622712360000|2021-06-03 09:26:00|1757|1754|1757|1754|1757|1754|1757|1754|2
1622712380000|2021-06-03 09:26:20|1757.7|1754.7|1758.3|1755.3|1758.3|1755.3|1757.7|1754.7|37
1622712390000|2021-06-03 09:26:30|||||||||1
1622712400000|2021-06-03 09:26:40|1758|1755|1757.8|1754.8|1758|1755|1757.8|1754.8|15
1622712420000|2021-06-03 09:27:00|1757.5|1754.5|1757.3|1754.3|1757.5|1754.5|1757.3|1754.3|0
1622712430000|2021-06-03 09:27:10|||||||||1
1622712560000|2021-06-03 09:29:20|||||||||1
1622712650000|2021-06-03 09:30:50|1757.7|1754.7|1758|1755|1758|1755|1757.7|1754.7|24
1622712660000|2021-06-03 09:31:00|||||||||1
1622712700000|2021-06-03 09:31:40|1758.4|1755.4|1758.7|1755.7|1758.7|1755.7|1758.4|1755.4|14
1622712710000|2021-06-03 09:31:50|1759|1756|1759|1756|1759|1756|1759|1756|3
1622712730000|2021-06-03 09:32:10|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|6
1622712740000|2021-06-03 09:32:20|||||||||2
1622712750000|2021-06-03 09:32:30|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|1758.7|1755.7|0
1622712770000|2021-06-03 09:32:50|1759|1756|1759|1756|1759|1756|1759|1756|1
1622712820000|2021-06-03 09:33:40|1760|1757|1760|1757|1760|1757|1760|1757|21
1622712830000|2021-06-03 09:33:50|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|8
1622712840000|2021-06-03 09:34:00|1759|1756|1759|1756|1759|1756|1759|1756|1
1622712890000|2021-06-03 09:34:50|||||||||1
1622712900000|2021-06-03 09:35:00|||||||||2
1622712910000|2021-06-03 09:35:10|||||||||1
1622712920000|2021-06-03 09:35:20|||||||||1
1622712950000|2021-06-03 09:35:50|||||||||1
1622712980000|2021-06-03 09:36:20|||||||||1
1622713010000|2021-06-03 09:36:50|||||||||1
1622713050000|2021-06-03 09:37:30|||||||||2
1622713070000|2021-06-03 09:37:50|||||||||1
1622713080000|2021-06-03 09:38:00|1758.8|1755.8|1758.3|1755.3|1758.8|1755.8|1758.3|1755.3|1
1622713090000|2021-06-03 09:38:10|1758|1755|1758|1755|1758|1755|1758|1755|0
1622713130000|2021-06-03 09:38:50|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1
1622713180000|2021-06-03 09:39:40|1758|1755|1758|1755|1758|1755|1758|1755|0
1622713190000|2021-06-03 09:39:50|||||||||4
1622713200000|2021-06-03 09:40:00|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|2
1622713220000|2021-06-03 09:40:20|||||||||2
1622713260000|2021-06-03 09:41:00|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|12
1622713300000|2021-06-03 09:41:40|1760|1757|1760|1757|1760|1757|1760|1757|2
1622713310000|2021-06-03 09:41:50|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|2
1622713370000|2021-06-03 09:42:50|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1
1622713430000|2021-06-03 09:43:50|||||||||3
1622713440000|2021-06-03 09:44:00|1758.5|1755.5|1757.3|1754.3|1758.5|1755.5|1757.3|1754.3|19
1622713460000|2021-06-03 09:44:20|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|6
1622713470000|2021-06-03 09:44:30|1758|1755|1758.3|1755.3|1758.3|1755.3|1758|1755|1
1622713510000|2021-06-03 09:45:10|||||||||1
1622713550000|2021-06-03 09:45:50|1758|1755|1758|1755|1758|1755|1758|1755|1
1622713560000|2021-06-03 09:46:00|1757.8|1754.8|1757.8|1754.8|1758|1755|1757.8|1754.8|0
1622713570000|2021-06-03 09:46:10|1758|1755|1758.3|1755.3|1758.3|1755.3|1758|1755|0
1622713610000|2021-06-03 09:46:50|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|18
1622713620000|2021-06-03 09:47:00|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|2
1622713650000|2021-06-03 09:47:30|1758|1755|1757.8|1754.8|1758|1755|1757.8|1754.8|3
1622713660000|2021-06-03 09:47:40|1758|1755|1757.8|1754.8|1758|1755|1757.8|1754.8|0
1622713670000|2021-06-03 09:47:50|1758|1755|1758|1755|1758|1755|1758|1755|1
1622713680000|2021-06-03 09:48:00|1757.8|1754.8|1758|1755|1758|1755|1757.8|1754.8|0
1622713690000|2021-06-03 09:48:10|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|0
1622713760000|2021-06-03 09:49:20|1759|1756|1759|1756|1759|1756|1759|1756|10
1622713770000|2021-06-03 09:49:30|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1
1622713790000|2021-06-03 09:49:50|1760|1757|1759.8|1756.8|1760|1757|1759.3|1756.3|13
1622713800000|2021-06-03 09:50:00|1760|1757|1760|1757|1760|1757|1760|1757|0
1622713810000|2021-06-03 09:50:10|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1
1622713820000|2021-06-03 09:50:20|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|0
1622713840000|2021-06-03 09:50:40|1759|1756|1759|1756|1759|1756|1759|1756|0
1622713850000|2021-06-03 09:50:50|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1
1622713860000|2021-06-03 09:51:00|||||||||2
1622713910000|2021-06-03 09:51:50|1759.7|1756.7|1760.3|1757.3|1760.3|1757.3|1759.7|1756.7|1
1622713920000|2021-06-03 09:52:00|1760.1|1757.1|1760|1757|1760.1|1757.1|1759.8|1756.8|0
1622713960000|2021-06-03 09:52:40|1759.8|1756.8|1760|1757|1760|1757|1759.8|1756.8|1
1622713970000|2021-06-03 09:52:50|||||||||1
1622713980000|2021-06-03 09:53:00|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1
1622714030000|2021-06-03 09:53:50|||||||||1
1622714040000|2021-06-03 09:54:00|||||||||1
1622714090000|2021-06-03 09:54:50|||||||||1
1622714160000|2021-06-03 09:56:00|||||||||2
1622714210000|2021-06-03 09:56:50|||||||||1
1622714230000|2021-06-03 09:57:10|||||||||1
1622714260000|2021-06-03 09:57:40|1760|1757|1759.8|1756.8|1760|1757|1759.8|1756.8|8
1622714280000|2021-06-03 09:58:00|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1
1622714330000|2021-06-03 09:58:50|||||||||1
1622714360000|2021-06-03 09:59:20|||||||||1
1622714400000|2021-06-03 10:00:00|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|3
1622714460000|2021-06-03 10:01:00|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|7
1622714470000|2021-06-03 10:01:10|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|0
1622714480000|2021-06-03 10:01:20|1762|1759|1761.8|1758.8|1762|1759|1761.8|1758.8|8
1622714490000|2021-06-03 10:01:30|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|0
1622714510000|2021-06-03 10:01:50|1761.6|1758.6|1762|1759|1762|1759|1761.6|1758.6|5
1622714520000|2021-06-03 10:02:00|1761.8|1758.8|1762|1759|1762|1759|1761.8|1758.8|0
1622714530000|2021-06-03 10:02:10|1763|1760|1763|1760|1763|1760|1763|1760|4
1622714540000|2021-06-03 10:02:20|1762.8|1759.8|1762.8|1759.8|1763|1760|1762.8|1759.8|3
1622714550000|2021-06-03 10:02:30|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|0
1622714560000|2021-06-03 10:02:40|1762.3|1759.3|1763|1760|1763|1760|1762.3|1759.3|5
1622714570000|2021-06-03 10:02:50|1762.7|1759.7|1762.3|1759.3|1762.7|1759.7|1762.3|1759.3|2
1622714610000|2021-06-03 10:03:30|||||||||1
1622714650000|2021-06-03 10:04:10|1763|1760|1763|1760|1763|1760|1763|1760|1
1622714660000|2021-06-03 10:04:20|1763.5|1760.5|1763|1760|1763.5|1760.5|1763|1760|4
1622714670000|2021-06-03 10:04:30|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|4
1622714680000|2021-06-03 10:04:40|1763|1760|1763|1760|1763|1760|1763|1760|0
1622714690000|2021-06-03 10:04:50|1762.8|1759.8|1762.3|1759.3|1762.8|1759.8|1762.3|1759.3|4
1622714700000|2021-06-03 10:05:00|1762.5|1759.5|1762.3|1759.3|1763|1760|1762.3|1759.3|7
1622714710000|2021-06-03 10:05:10|1763|1760|1762.5|1759.5|1763|1760|1762.5|1759.5|2
1622714730000|2021-06-03 10:05:30|1762.8|1759.8|1762.3|1759.3|1762.8|1759.8|1762.3|1759.3|0
1622714830000|2021-06-03 10:07:10|||||||||12
1622714880000|2021-06-03 10:08:00|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|11
1622714940000|2021-06-03 10:09:00|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|11
1622714990000|2021-06-03 10:09:50|||||||||1
1622715050000|2021-06-03 10:10:50|||||||||1
1622715080000|2021-06-03 10:11:20|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|7
1622715090000|2021-06-03 10:11:30|1763|1760|1763|1760|1763|1760|1763|1760|10
1622715100000|2021-06-03 10:11:40|1763.3|1760.3|1763|1760|1763.3|1760.3|1763|1760|0
1622715110000|2021-06-03 10:11:50|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1
1622715130000|2021-06-03 10:12:10|1762.6|1759.6|1763|1760|1763|1760|1762.6|1759.6|5
1622715160000|2021-06-03 10:12:40|1762.7|1759.7|1763|1760|1763|1760|1762.5|1759.5|1
1622715190000|2021-06-03 10:13:10|||||||||1
1622715240000|2021-06-03 10:14:00|1762.8|1759.8|1762.3|1759.3|1762.8|1759.8|1762.3|1759.3|1
1622715260000|2021-06-03 10:14:20|1762.5|1759.5|1762.5|1759.5|1762.7|1759.7|1762.5|1759.5|0
1622715300000|2021-06-03 10:15:00|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|6
1622715350000|2021-06-03 10:15:50|||||||||1
1622715360000|2021-06-03 10:16:00|1762.5|1759.5|1762.7|1759.7|1762.7|1759.7|1762.5|1759.5|3
1622715370000|2021-06-03 10:16:10|1763|1760|1763|1760|1763|1760|1763|1760|0
1622715390000|2021-06-03 10:16:30|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|546
1622715410000|2021-06-03 10:16:50|1761.6|1758.6|1761.3|1758.3|1761.6|1758.6|1761.3|1758.3|415
1622715430000|2021-06-03 10:17:10|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|0
1622715470000|2021-06-03 10:17:50|||||||||1
1622715490000|2021-06-03 10:18:10|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|0
1622715520000|2021-06-03 10:18:40|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|0
1622715530000|2021-06-03 10:18:50|||||||||1
1622715550000|2021-06-03 10:19:10|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|6
1622715570000|2021-06-03 10:19:30|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1
1622715580000|2021-06-03 10:19:40|1761.9|1758.9|1761.6|1758.6|1761.9|1758.9|1761.6|1758.6|0
1622715600000|2021-06-03 10:20:00|1761.3|1758.3|1760.9|1757.9|1761.3|1758.3|1760.9|1757.9|8
1622715610000|2021-06-03 10:20:10|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|0
1622715630000|2021-06-03 10:20:30|||||||||13
1622715650000|2021-06-03 10:20:50|||||||||1
1622715710000|2021-06-03 10:21:50|||||||||1
1622715780000|2021-06-03 10:23:00|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|9
1622715800000|2021-06-03 10:23:20|||||||||1
1622715810000|2021-06-03 10:23:30|||||||||1
1622715910000|2021-06-03 10:25:10|1760.6|1757.6|1760.2|1757.2|1760.6|1757.6|1760.2|1757.2|3
1622715930000|2021-06-03 10:25:30|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|0
1622715990000|2021-06-03 10:26:30|1760.6|1757.6|1760.9|1757.9|1760.9|1757.9|1760.6|1757.6|5
1622716000000|2021-06-03 10:26:40|1761.1|1758.1|1760.9|1757.9|1761.1|1758.1|1760.9|1757.9|7
1622716010000|2021-06-03 10:26:50|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1
1622716140000|2021-06-03 10:29:00|||||||||1
1622716170000|2021-06-03 10:29:30|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|15
1622716190000|2021-06-03 10:29:50|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1
1622716230000|2021-06-03 10:30:30|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|10
1622716260000|2021-06-03 10:31:00|1760.6|1757.6|1759.9|1756.9|1760.6|1757.6|1759.9|1756.9|7
1622716270000|2021-06-03 10:31:10|1759.4|1756.4|1758.9|1755.9|1759.4|1756.4|1758.9|1755.9|8
1622716310000|2021-06-03 10:31:50|||||||||1
1622716370000|2021-06-03 10:32:50|||||||||1
1622716410000|2021-06-03 10:33:30|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|9
1622716420000|2021-06-03 10:33:40|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|0
1622716430000|2021-06-03 10:33:50|1758.4|1755.4|1758.4|1755.4|1758.6|1755.6|1758.4|1755.4|1
1622716440000|2021-06-03 10:34:00|1758.6|1755.6|1757.9|1754.9|1758.6|1755.6|1757.9|1754.9|0
1622716460000|2021-06-03 10:34:20|||||||||1
1622716490000|2021-06-03 10:34:50|||||||||1
1622716500000|2021-06-03 10:35:00|1757.3|1754.3|1756.9|1753.9|1757.3|1754.3|1756.9|1753.9|5
1622716510000|2021-06-03 10:35:10|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|13
1622716530000|2021-06-03 10:35:30|||||||||1
1622716540000|2021-06-03 10:35:40|1757.1|1754.1|1757.6|1754.6|1757.6|1754.6|1757.1|1754.1|1
1622716560000|2021-06-03 10:36:00|1757.4|1754.4|1756.9|1753.9|1757.4|1754.4|1756.9|1753.9|1
1622716580000|2021-06-03 10:36:20|||||||||1
1622716610000|2021-06-03 10:36:50|||||||||1
1622716640000|2021-06-03 10:37:20|1757.2|1754.2|1757.6|1754.6|1757.6|1754.6|1757.2|1754.2|8
1622716650000|2021-06-03 10:37:30|||||||||17
1622716660000|2021-06-03 10:37:40|||||||||1
1622716690000|2021-06-03 10:38:10|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|0
1622716710000|2021-06-03 10:38:30|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1
1622716740000|2021-06-03 10:39:00|1758.2|1755.2|1758.6|1755.6|1758.6|1755.6|1758.2|1755.2|10
1622716750000|2021-06-03 10:39:10|1758.1|1755.1|1757.6|1754.6|1758.1|1755.1|1757.6|1754.6|8
1622716790000|2021-06-03 10:39:50|||||||||3
1622716810000|2021-06-03 10:40:10|||||||||1
1622716820000|2021-06-03 10:40:20|||||||||1
1622716850000|2021-06-03 10:40:50|||||||||1
1622716910000|2021-06-03 10:41:50|||||||||1
1622716970000|2021-06-03 10:42:50|||||||||1
1622717030000|2021-06-03 10:43:50|||||||||1
1622717050000|2021-06-03 10:44:10|||||||||1
1622717060000|2021-06-03 10:44:20|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|3
1622717070000|2021-06-03 10:44:30|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|0
1622717080000|2021-06-03 10:44:40|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|0
1622717090000|2021-06-03 10:44:50|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1
1622717100000|2021-06-03 10:45:00|1757.4|1754.4|1756.9|1753.9|1757.4|1754.4|1756.9|1753.9|1
1622717110000|2021-06-03 10:45:10|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|0
1622717120000|2021-06-03 10:45:20|||||||||1
1622717140000|2021-06-03 10:45:40|||||||||1
1622717150000|2021-06-03 10:45:50|||||||||6
1622717170000|2021-06-03 10:46:10|||||||||5
1622717180000|2021-06-03 10:46:20|1756.9|1753.9|1757.6|1754.6|1757.6|1754.6|1756.9|1753.9|16
1622717190000|2021-06-03 10:46:30|1757.3|1754.3|1757.6|1754.6|1757.6|1754.6|1756.9|1753.9|3
1622717200000|2021-06-03 10:46:40|1757.3|1754.3|1756.9|1753.9|1757.3|1754.3|1756.9|1753.9|5
1622717220000|2021-06-03 10:47:00|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|0
1622717270000|2021-06-03 10:47:50|||||||||20
1622717290000|2021-06-03 10:48:10|1752.4|1749.4|1751.6|1748.6|1752.4|1749.4|1751.1|1748.1|28
1622717300000|2021-06-03 10:48:20|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|12
1622717310000|2021-06-03 10:48:30|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|9
1622717320000|2021-06-03 10:48:40|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|35
1622717330000|2021-06-03 10:48:50|1752.6|1749.6|1751.9|1748.9|1752.6|1749.6|1751.9|1748.9|4
1622717340000|2021-06-03 10:49:00|||||||||2
1622717360000|2021-06-03 10:49:20|1751.5|1748.5|1751.1|1748.1|1751.5|1748.5|1751.1|1748.1|8
1622717370000|2021-06-03 10:49:30|1751.4|1748.4|1751.6|1748.6|1751.6|1748.6|1751.4|1748.4|0
1622717380000|2021-06-03 10:49:40|||||||||3
1622717420000|2021-06-03 10:50:20|||||||||2
1622717450000|2021-06-03 10:50:50|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1
1622717460000|2021-06-03 10:51:00|1752.2|1749.2|1752.9|1749.9|1752.9|1749.9|1751.9|1748.9|11
1622717480000|2021-06-03 10:51:20|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|10
1622717490000|2021-06-03 10:51:30|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|0
1622717500000|2021-06-03 10:51:40|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|17
1622717530000|2021-06-03 10:52:10|||||||||2
1622717550000|2021-06-03 10:52:30|||||||||2
1622717570000|2021-06-03 10:52:50|||||||||1
1622717610000|2021-06-03 10:53:30|||||||||14
1622717630000|2021-06-03 10:53:50|||||||||1
1622717670000|2021-06-03 10:54:30|||||||||2
1622717680000|2021-06-03 10:54:40|||||||||5
1622717690000|2021-06-03 10:54:50|||||||||5
1622717710000|2021-06-03 10:55:10|||||||||2
1622717810000|2021-06-03 10:56:50|||||||||1
1622717840000|2021-06-03 10:57:20|||||||||13
1622717870000|2021-06-03 10:57:50|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|11
1622717890000|2021-06-03 10:58:10|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1
1622717900000|2021-06-03 10:58:20|1753.2|1750.2|1753.6|1750.6|1753.6|1750.6|1753.2|1750.2|16
1622717910000|2021-06-03 10:58:30|||||||||6
1622717940000|2021-06-03 10:59:00|1752.9|1749.9|1752.4|1749.4|1752.9|1749.9|1751.9|1748.9|62
1622717950000|2021-06-03 10:59:10|||||||||1
1622717960000|2021-06-03 10:59:20|1752.1|1749.1|1752.4|1749.4|1752.4|1749.4|1751.9|1748.9|7
1622717970000|2021-06-03 10:59:30|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|0
1622718000000|2021-06-03 11:00:00|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|2
1622718010000|2021-06-03 11:00:10|||||||||13
1622718050000|2021-06-03 11:00:50|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|8
1622718060000|2021-06-03 11:01:00|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|3
1622718070000|2021-06-03 11:01:10|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|0
1622718090000|2021-06-03 11:01:30|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|0
1622718120000|2021-06-03 11:02:00|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|0
1622718140000|2021-06-03 11:02:20|1754.2|1751.2|1754.4|1751.4|1754.4|1751.4|1754.2|1751.2|8
1622718160000|2021-06-03 11:02:40|1754.1|1751.1|1753.9|1750.9|1754.1|1751.1|1753.9|1750.9|1
1622718220000|2021-06-03 11:03:40|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|0
1622718230000|2021-06-03 11:03:50|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1
1622718240000|2021-06-03 11:04:00|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1
1622718260000|2021-06-03 11:04:20|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|2
1622718270000|2021-06-03 11:04:30|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|7
1622718280000|2021-06-03 11:04:40|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|2
1622718300000|2021-06-03 11:05:00|1753.7|1750.7|1753.4|1750.4|1753.7|1750.7|1753.4|1750.4|0
1622718320000|2021-06-03 11:05:20|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|0
1622718330000|2021-06-03 11:05:30|||||||||1
1622718340000|2021-06-03 11:05:40|||||||||1
1622718350000|2021-06-03 11:05:50|1752.6|1749.6|1752.4|1749.4|1752.6|1749.6|1752.4|1749.4|7
1622718360000|2021-06-03 11:06:00|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|0
1622718390000|2021-06-03 11:06:30|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|0
1622718400000|2021-06-03 11:06:40|1752.3|1749.3|1752.1|1749.1|1752.3|1749.3|1752.1|1749.1|13
1622718410000|2021-06-03 11:06:50|1752.2|1749.2|1752.1|1749.1|1752.2|1749.2|1752.1|1749.1|4
1622718430000|2021-06-03 11:07:10|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|0
1622718440000|2021-06-03 11:07:20|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|2
1622718450000|2021-06-03 11:07:30|||||||||8
1622718470000|2021-06-03 11:07:50|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|3
1622718490000|2021-06-03 11:08:10|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|0
1622718510000|2021-06-03 11:08:30|1751.9|1748.9|1752.1|1749.1|1752.1|1749.1|1751.9|1748.9|22
1622718520000|2021-06-03 11:08:40|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|1752.4|1749.4|0
1622718530000|2021-06-03 11:08:50|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|0
1622718540000|2021-06-03 11:09:00|||||||||2
1622718590000|2021-06-03 11:09:50|1753|1750|1753.4|1750.4|1753.6|1750.6|1753|1750|39
1622718600000|2021-06-03 11:10:00|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|0
1622718630000|2021-06-03 11:10:30|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|2
1622718640000|2021-06-03 11:10:40|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|2
1622718650000|2021-06-03 11:10:50|||||||||1
1622718660000|2021-06-03 11:11:00|||||||||2
1622718690000|2021-06-03 11:11:30|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|16
1622718700000|2021-06-03 11:11:40|1753.3|1750.3|1753.6|1750.6|1753.6|1750.6|1753.3|1750.3|0
1622718720000|2021-06-03 11:12:00|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|0
1622718730000|2021-06-03 11:12:10|1753.1|1750.1|1753.6|1750.6|1753.6|1750.6|1753.1|1750.1|0
1622718770000|2021-06-03 11:12:50|||||||||1
1622718810000|2021-06-03 11:13:30|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|0
1622718830000|2021-06-03 11:13:50|||||||||2
1622718840000|2021-06-03 11:14:00|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1
1622718870000|2021-06-03 11:14:30|||||||||2
1622718890000|2021-06-03 11:14:50|||||||||2
1622718900000|2021-06-03 11:15:00|1752.9|1749.9|1752.6|1749.6|1752.9|1749.9|1752.6|1749.6|1
1622718920000|2021-06-03 11:15:20|||||||||1
1622718930000|2021-06-03 11:15:30|1751.3|1748.3|1750.9|1747.9|1751.3|1748.3|1750.9|1747.9|61
1622718940000|2021-06-03 11:15:40|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|11
1622718950000|2021-06-03 11:15:50|||||||||17
1622718960000|2021-06-03 11:16:00|1751.9|1748.9|1751.6|1748.6|1752.1|1749.1|1751.1|1748.1|8
1622718970000|2021-06-03 11:16:10|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|0
1622718990000|2021-06-03 11:16:30|1751.6|1748.6|1752.6|1749.6|1752.6|1749.6|1751.6|1748.6|6
1622719070000|2021-06-03 11:17:50|||||||||1
1622719100000|2021-06-03 11:18:20|||||||||2
1622719130000|2021-06-03 11:18:50|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1
1622719140000|2021-06-03 11:19:00|||||||||1
1622719160000|2021-06-03 11:19:20|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|15
1622719180000|2021-06-03 11:19:40|1749.9|1746.9|1750.3|1747.3|1750.3|1747.3|1749.9|1746.9|17
1622719200000|2021-06-03 11:20:00|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.4|1747.4|3
1622719210000|2021-06-03 11:20:10|1750.4|1747.4|1750.4|1747.4|1750.6|1747.6|1750.4|1747.4|31
1622719220000|2021-06-03 11:20:20|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|0
1622719230000|2021-06-03 11:20:30|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|0
1622719280000|2021-06-03 11:21:20|||||||||1
1622719310000|2021-06-03 11:21:50|||||||||2
1622719320000|2021-06-03 11:22:00|||||||||2
1622719340000|2021-06-03 11:22:20|1751.3|1748.3|1751.1|1748.1|1751.3|1748.3|1751.1|1748.1|39
1622719350000|2021-06-03 11:22:30|1751.4|1748.4|1751.6|1748.6|1751.6|1748.6|1751.4|1748.4|0
1622719380000|2021-06-03 11:23:00|1751.4|1748.4|1751.6|1748.6|1751.6|1748.6|1751.4|1748.4|1
1622719400000|2021-06-03 11:23:20|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|8
1622719410000|2021-06-03 11:23:30|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1
1622719430000|2021-06-03 11:23:50|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1
1622719490000|2021-06-03 11:24:50|||||||||1
1622719540000|2021-06-03 11:25:40|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|1751.4|1748.4|11
1622719550000|2021-06-03 11:25:50|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|0
1622719560000|2021-06-03 11:26:00|||||||||1
1622719610000|2021-06-03 11:26:50|||||||||2
1622719620000|2021-06-03 11:27:00|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1
1622719630000|2021-06-03 11:27:10|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|0
1622719650000|2021-06-03 11:27:30|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|15
1622719670000|2021-06-03 11:27:50|||||||||2
1622719680000|2021-06-03 11:28:00|||||||||5
1622719710000|2021-06-03 11:28:30|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|9
1622719720000|2021-06-03 11:28:40|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|0
1622719730000|2021-06-03 11:28:50|||||||||18
1622719740000|2021-06-03 11:29:00|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|29
1622719750000|2021-06-03 11:29:10|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|0
1622719760000|2021-06-03 11:29:20|1751.9|1748.9|1751.4|1748.4|1751.9|1748.9|1751.4|1748.4|19
1622719770000|2021-06-03 11:29:30|||||||||4
1622719780000|2021-06-03 11:29:40|1750.9|1747.9|1750.6|1747.6|1750.9|1747.9|1750.6|1747.6|2
1622719790000|2021-06-03 11:29:50|||||||||5
1622719800000|2021-06-03 11:30:00|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|15
1622719810000|2021-06-03 11:30:10|||||||||1
1622719820000|2021-06-03 11:30:20|||||||||3
1622719830000|2021-06-03 11:30:30|||||||||1
1622719850000|2021-06-03 11:30:50|||||||||1
1622719860000|2021-06-03 11:31:00|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|3
1622719890000|2021-06-03 11:31:30|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|6
1622719910000|2021-06-03 11:31:50|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|13
1622719960000|2021-06-03 11:32:40|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|11
1622719970000|2021-06-03 11:32:50|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|7
1622720020000|2021-06-03 11:33:40|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|2
1622720030000|2021-06-03 11:33:50|||||||||2
1622720060000|2021-06-03 11:34:20|||||||||3
1622720070000|2021-06-03 11:34:30|||||||||7
1622720080000|2021-06-03 11:34:40|||||||||1
1622720090000|2021-06-03 11:34:50|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|4
1622720110000|2021-06-03 11:35:10|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|0
1622720140000|2021-06-03 11:35:40|||||||||1
1622720150000|2021-06-03 11:35:50|||||||||2
1622720170000|2021-06-03 11:36:10|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|0
1622720190000|2021-06-03 11:36:30|||||||||6
1622720200000|2021-06-03 11:36:40|||||||||1
1622720210000|2021-06-03 11:36:50|||||||||3
1622720220000|2021-06-03 11:37:00|||||||||1
1622720250000|2021-06-03 11:37:30|||||||||3
1622720270000|2021-06-03 11:37:50|||||||||2
1622720280000|2021-06-03 11:38:00|||||||||1
1622720330000|2021-06-03 11:38:50|||||||||3
1622720340000|2021-06-03 11:39:00|||||||||6
1622720380000|2021-06-03 11:39:40|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|2
1622720390000|2021-06-03 11:39:50|||||||||1
1622720400000|2021-06-03 11:40:00|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|2
1622720410000|2021-06-03 11:40:10|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|0
1622720430000|2021-06-03 11:40:30|1750.6|1747.6|1750.3|1747.3|1750.6|1747.6|1750.3|1747.3|52
1622720460000|2021-06-03 11:41:00|||||||||2
1622720490000|2021-06-03 11:41:30|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|0
1622720510000|2021-06-03 11:41:50|||||||||2
1622720530000|2021-06-03 11:42:10|||||||||1
1622720550000|2021-06-03 11:42:30|||||||||3
1622720570000|2021-06-03 11:42:50|||||||||1
1622720580000|2021-06-03 11:43:00|||||||||1
1622720610000|2021-06-03 11:43:30|||||||||1
1622720620000|2021-06-03 11:43:40|||||||||3
1622720630000|2021-06-03 11:43:50|1750.9|1747.9|1750.6|1747.6|1750.9|1747.9|1750.6|1747.6|7
1622720640000|2021-06-03 11:44:00|||||||||1
1622720650000|2021-06-03 11:44:10|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1
1622720670000|2021-06-03 11:44:30|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|113
1622720680000|2021-06-03 11:44:40|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1
1622720720000|2021-06-03 11:45:20|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|23
1622720750000|2021-06-03 11:45:50|||||||||1
1622720800000|2021-06-03 11:46:40|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1
1622720810000|2021-06-03 11:46:50|||||||||2
1622720830000|2021-06-03 11:47:10|||||||||12
1622720870000|2021-06-03 11:47:50|||||||||59
1622720890000|2021-06-03 11:48:10|1752.6|1749.6|1752.9|1749.9|1752.9|1749.9|1752.6|1749.6|33
1622720900000|2021-06-03 11:48:20|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|40
1622720910000|2021-06-03 11:48:30|1753.6|1750.6|1753.9|1750.9|1753.9|1750.9|1753.6|1750.6|28
1622720920000|2021-06-03 11:48:40|1754.3|1751.3|1754.6|1751.6|1754.9|1751.9|1754.3|1751.3|4
1622720930000|2021-06-03 11:48:50|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|16
1622720940000|2021-06-03 11:49:00|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|3
1622720950000|2021-06-03 11:49:10|1756.9|1753.9|1757.3|1754.3|1757.3|1754.3|1756.9|1753.9|22
1622720960000|2021-06-03 11:49:20|||||||||18
1622720970000|2021-06-03 11:49:30|||||||||13
1622720980000|2021-06-03 11:49:40|||||||||8
1622720990000|2021-06-03 11:49:50|||||||||9
1622721000000|2021-06-03 11:50:00|||||||||16
1622721010000|2021-06-03 11:50:10|||||||||4
1622721020000|2021-06-03 11:50:20|||||||||20
1622721030000|2021-06-03 11:50:30|||||||||8
1622721040000|2021-06-03 11:50:40|||||||||3
1622721050000|2021-06-03 11:50:50|||||||||5
1622721060000|2021-06-03 11:51:00|||||||||5
1622721070000|2021-06-03 11:51:10|||||||||8
1622721080000|2021-06-03 11:51:20|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|29
1622721090000|2021-06-03 11:51:30|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1
1622721100000|2021-06-03 11:51:40|1757.9|1754.9|1759.3|1756.3|1759.3|1756.3|1757.9|1754.9|42
1622721110000|2021-06-03 11:51:50|1758.8|1755.8|1758.3|1755.3|1758.8|1755.8|1758.3|1755.3|7
1622721120000|2021-06-03 11:52:00|1757.9|1754.9|1758.3|1755.3|1758.3|1755.3|1757.9|1754.9|7
1622721160000|2021-06-03 11:52:40|||||||||1
1622721170000|2021-06-03 11:52:50|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|13
1622721180000|2021-06-03 11:53:00|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1
1622721190000|2021-06-03 11:53:10|1757.6|1754.6|1758.1|1755.1|1758.1|1755.1|1757.6|1754.6|1
1622721200000|2021-06-03 11:53:20|1758.3|1755.3|1758.1|1755.1|1758.3|1755.3|1758.1|1755.1|3
1622721220000|2021-06-03 11:53:40|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|0
1622721250000|2021-06-03 11:54:10|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|2
1622721260000|2021-06-03 11:54:20|||||||||1
1622721280000|2021-06-03 11:54:40|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|0
1622721290000|2021-06-03 11:54:50|1758|1755|1758.3|1755.3|1758.3|1755.3|1758|1755|8
1622721340000|2021-06-03 11:55:40|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|10
1622721350000|2021-06-03 11:55:50|||||||||1
1622721360000|2021-06-03 11:56:00|||||||||2
1622721370000|2021-06-03 11:56:10|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|0
1622721380000|2021-06-03 11:56:20|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|15
1622721390000|2021-06-03 11:56:30|||||||||4
1622721400000|2021-06-03 11:56:40|||||||||4
1622721410000|2021-06-03 11:56:50|||||||||3
1622721420000|2021-06-03 11:57:00|||||||||1
1622721450000|2021-06-03 11:57:30|||||||||11
1622721470000|2021-06-03 11:57:50|||||||||13
1622721490000|2021-06-03 11:58:10|||||||||5
1622721500000|2021-06-03 11:58:20|1755.9|1752.9|1754.9|1751.9|1755.9|1752.9|1754.9|1751.9|17
1622721540000|2021-06-03 11:59:00|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|15
1622721550000|2021-06-03 11:59:10|1753.6|1750.6|1753.4|1750.4|1753.6|1750.6|1753.4|1750.4|2
1622721560000|2021-06-03 11:59:20|1753.9|1750.9|1753.4|1750.4|1753.9|1750.9|1753.4|1750.4|16
1622721570000|2021-06-03 11:59:30|1754|1751|1754.1|1751.1|1754.1|1751.1|1754|1751|31
1622721580000|2021-06-03 11:59:40|1754.3|1751.3|1753.9|1750.9|1754.3|1751.3|1753.9|1750.9|4
1622721590000|2021-06-03 11:59:50|1754.3|1751.3|1755.1|1752.1|1755.4|1752.4|1753.9|1750.9|31
1622721600000|2021-06-03 12:00:00|1755.3|1752.3|1755.3|1752.3|1755.6|1752.6|1754.9|1751.9|20
1622721610000|2021-06-03 12:00:10|1755.6|1752.6|1754.9|1751.9|1755.6|1752.6|1754.9|1751.9|23
1622721620000|2021-06-03 12:00:20|1754.6|1751.6|1753.6|1750.6|1754.6|1751.6|1752.9|1749.9|37
1622721630000|2021-06-03 12:00:30|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|0
1622721640000|2021-06-03 12:00:40|1753.4|1750.4|1752.9|1749.9|1753.4|1750.4|1752.9|1749.9|39
1622721650000|2021-06-03 12:00:50|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|6
1622721660000|2021-06-03 12:01:00|1752.9|1749.9|1752.4|1749.4|1752.9|1749.9|1752.4|1749.4|47
1622721670000|2021-06-03 12:01:10|1752.6|1749.6|1752.9|1749.9|1752.9|1749.9|1752.6|1749.6|3
1622721680000|2021-06-03 12:01:20|||||||||1
1622721690000|2021-06-03 12:01:30|1752.7|1749.7|1752.6|1749.6|1752.7|1749.7|1752.6|1749.6|11
1622721700000|2021-06-03 12:01:40|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1
1622721710000|2021-06-03 12:01:50|1752.1|1749.1|1751.9|1748.9|1752.1|1749.1|1751.9|1748.9|10
1622721720000|2021-06-03 12:02:00|1752.1|1749.1|1751.9|1748.9|1752.1|1749.1|1751.9|1748.9|4
1622721730000|2021-06-03 12:02:10|1752.9|1749.9|1752.4|1749.4|1752.9|1749.9|1751.9|1748.9|8
1622721740000|2021-06-03 12:02:20|1752.6|1749.6|1752.4|1749.4|1752.6|1749.6|1752.4|1749.4|2
1622721750000|2021-06-03 12:02:30|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1
1622721760000|2021-06-03 12:02:40|1752.1|1749.1|1752.9|1749.9|1752.9|1749.9|1751.9|1748.9|3
1622721780000|2021-06-03 12:03:00|1753.2|1750.2|1753.6|1750.6|1753.6|1750.6|1752.9|1749.9|11
1622721790000|2021-06-03 12:03:10|1753.9|1750.9|1752.9|1749.9|1754.6|1751.6|1752.9|1749.9|28
1622721800000|2021-06-03 12:03:20|||||||||2
1622721810000|2021-06-03 12:03:30|1752.4|1749.4|1752.6|1749.6|1752.6|1749.6|1752.4|1749.4|1
1622721820000|2021-06-03 12:03:40|1752.9|1749.9|1752.9|1749.9|1753.1|1750.1|1752.9|1749.9|5
1622721830000|2021-06-03 12:03:50|1752.4|1749.4|1752.6|1749.6|1752.6|1749.6|1752.4|1749.4|11
1622721840000|2021-06-03 12:04:00|1752.1|1749.1|1751.9|1748.9|1752.1|1749.1|1751.9|1748.9|2
1622721850000|2021-06-03 12:04:10|||||||||1
1622721860000|2021-06-03 12:04:20|||||||||3
1622721870000|2021-06-03 12:04:30|1752.9|1749.9|1753.1|1750.1|1753.1|1750.1|1752.9|1749.9|4
1622721880000|2021-06-03 12:04:40|1752.9|1749.9|1753.1|1750.1|1753.1|1750.1|1752.9|1749.9|4
1622721900000|2021-06-03 12:05:00|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|0
1622721910000|2021-06-03 12:05:10|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|3
1622721920000|2021-06-03 12:05:20|||||||||1
1622721950000|2021-06-03 12:05:50|||||||||4
1622721960000|2021-06-03 12:06:00|1750.9|1747.9|1750.9|1747.9|1751.9|1748.9|1750.9|1747.9|13
1622721970000|2021-06-03 12:06:10|||||||||7
1622721980000|2021-06-03 12:06:20|||||||||6
1622722000000|2021-06-03 12:06:40|||||||||1
1622722010000|2021-06-03 12:06:50|1751.2|1748.2|1751.6|1748.6|1751.6|1748.6|1751.2|1748.2|27
1622722020000|2021-06-03 12:07:00|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|0
1622722030000|2021-06-03 12:07:10|1752.9|1749.9|1753.4|1750.4|1753.4|1750.4|1752.9|1749.9|7
1622722040000|2021-06-03 12:07:20|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|0
1622722050000|2021-06-03 12:07:30|1753.9|1750.9|1754.6|1751.6|1754.6|1751.6|1753.9|1750.9|8
1622722060000|2021-06-03 12:07:40|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|0
1622722110000|2021-06-03 12:08:30|||||||||3
1622722130000|2021-06-03 12:08:50|1755.9|1752.9|1756.6|1753.6|1756.6|1753.6|1755.9|1752.9|15
1622722140000|2021-06-03 12:09:00|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1
1622722150000|2021-06-03 12:09:10|1756.6|1753.6|1755.9|1752.9|1756.6|1753.6|1755.9|1752.9|21
1622722160000|2021-06-03 12:09:20|1755.7|1752.7|1754.9|1751.9|1755.7|1752.7|1754.9|1751.9|14
1622722170000|2021-06-03 12:09:30|1755.4|1752.4|1755.6|1752.6|1755.6|1752.6|1755.4|1752.4|7
1622722180000|2021-06-03 12:09:40|1754.9|1751.9|1754.6|1751.6|1754.9|1751.9|1754.6|1751.6|20
1622722190000|2021-06-03 12:09:50|1754.4|1751.4|1753.9|1750.9|1754.4|1751.4|1753.9|1750.9|3
1622722200000|2021-06-03 12:10:00|||||||||49
1622722210000|2021-06-03 12:10:10|1754.4|1751.4|1754.6|1751.6|1754.9|1751.9|1754.4|1751.4|15
1622722220000|2021-06-03 12:10:20|1754.4|1751.4|1754.9|1751.9|1754.9|1751.9|1753.9|1750.9|5
1622722240000|2021-06-03 12:10:40|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|0
1622722250000|2021-06-03 12:10:50|||||||||2
1622722260000|2021-06-03 12:11:00|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1
1622722280000|2021-06-03 12:11:20|1754.6|1751.6|1753.9|1750.9|1754.6|1751.6|1753.9|1750.9|30
1622722290000|2021-06-03 12:11:30|1753.7|1750.7|1752.9|1749.9|1753.7|1750.7|1752.9|1749.9|12
1622722310000|2021-06-03 12:11:50|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1
1622722320000|2021-06-03 12:12:00|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|2
1622722330000|2021-06-03 12:12:10|1753.2|1750.2|1752.9|1749.9|1753.2|1750.2|1752.9|1749.9|14
1622722340000|2021-06-03 12:12:20|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|1753.4|1750.4|5
1622722350000|2021-06-03 12:12:30|1753.6|1750.6|1753.4|1750.4|1753.6|1750.6|1752.9|1749.9|3
1622722360000|2021-06-03 12:12:40|1753.2|1750.2|1752.9|1749.9|1753.2|1750.2|1752.9|1749.9|9
1622722380000|2021-06-03 12:13:00|1753.3|1750.3|1753.3|1750.3|1753.6|1750.6|1753.1|1750.1|9
1622722390000|2021-06-03 12:13:10|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1
1622722400000|2021-06-03 12:13:20|1753.3|1750.3|1753.1|1750.1|1753.3|1750.3|1753.1|1750.1|2
1622722410000|2021-06-03 12:13:30|||||||||2
1622722420000|2021-06-03 12:13:40|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1752.9|1749.9|2
1622722430000|2021-06-03 12:13:50|1753.1|1750.1|1753.3|1750.3|1753.3|1750.3|1753.1|1750.1|5
1622722440000|2021-06-03 12:14:00|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1
1622722450000|2021-06-03 12:14:10|||||||||3
1622722460000|2021-06-03 12:14:20|1753.3|1750.3|1753.1|1750.1|1753.3|1750.3|1753.1|1750.1|4
1622722470000|2021-06-03 12:14:30|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.1|1750.1|5
1622722480000|2021-06-03 12:14:40|||||||||1
1622722490000|2021-06-03 12:14:50|||||||||3
1622722500000|2021-06-03 12:15:00|1753.9|1750.9|1753.6|1750.6|1754.3|1751.3|1753.6|1750.6|24
1622722520000|2021-06-03 12:15:20|1754|1751|1754.1|1751.1|1754.1|1751.1|1754|1751|9
1622722530000|2021-06-03 12:15:30|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|871
1622722540000|2021-06-03 12:15:40|||||||||31
1622722550000|2021-06-03 12:15:50|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|4
1622722560000|2021-06-03 12:16:00|1752.3|1749.3|1752.8|1749.8|1752.8|1749.8|1752.3|1749.3|20
1622722570000|2021-06-03 12:16:10|1753.1|1750.1|1752.8|1749.8|1753.1|1750.1|1752.8|1749.8|19
1622722580000|2021-06-03 12:16:20|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|126
1622722590000|2021-06-03 12:16:30|1752.9|1749.9|1753.1|1750.1|1753.1|1750.1|1752.9|1749.9|1
1622722620000|2021-06-03 12:17:00|1752.9|1749.9|1752.9|1749.9|1753.3|1750.3|1752.3|1749.3|26
1622722630000|2021-06-03 12:17:10|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|2
1622722650000|2021-06-03 12:17:30|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|6
1622722660000|2021-06-03 12:17:40|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|0
1622722670000|2021-06-03 12:17:50|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|11
1622722680000|2021-06-03 12:18:00|1753.6|1750.6|1754.6|1751.6|1754.6|1751.6|1753.6|1750.6|7
1622722690000|2021-06-03 12:18:10|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1
1622722700000|2021-06-03 12:18:20|1754.1|1751.1|1753.6|1750.6|1754.1|1751.1|1753.6|1750.6|4
1622722740000|2021-06-03 12:19:00|||||||||1
1622722780000|2021-06-03 12:19:40|||||||||1
1622722790000|2021-06-03 12:19:50|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1
1622722800000|2021-06-03 12:20:00|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1
1622722820000|2021-06-03 12:20:20|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1
1622722840000|2021-06-03 12:20:40|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|0
1622722850000|2021-06-03 12:20:50|||||||||1
1622722860000|2021-06-03 12:21:00|1752.9|1749.9|1751.9|1748.9|1752.9|1749.9|1751.9|1748.9|22
1622722870000|2021-06-03 12:21:10|||||||||1
1622722900000|2021-06-03 12:21:40|||||||||1
1622722910000|2021-06-03 12:21:50|||||||||1
1622722930000|2021-06-03 12:22:10|||||||||1
1622722960000|2021-06-03 12:22:40|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|43
1622722970000|2021-06-03 12:22:50|1752.1|1749.1|1751.9|1748.9|1752.1|1749.1|1751.9|1748.9|6
1622723000000|2021-06-03 12:23:20|||||||||1
1622723010000|2021-06-03 12:23:30|1752.3|1749.3|1752.1|1749.1|1752.3|1749.3|1752.1|1749.1|16
1622723020000|2021-06-03 12:23:40|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1
1622723030000|2021-06-03 12:23:50|1752.1|1749.1|1752.1|1749.1|1752.3|1749.3|1752.1|1749.1|4
1622723040000|2021-06-03 12:24:00|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|0
1622723070000|2021-06-03 12:24:30|1752.1|1749.1|1751.9|1748.9|1752.3|1749.3|1751.9|1748.9|3
1622723080000|2021-06-03 12:24:40|||||||||1
1622723120000|2021-06-03 12:25:20|||||||||1
1622723140000|2021-06-03 12:25:40|||||||||3
1622723150000|2021-06-03 12:25:50|||||||||5
1622723170000|2021-06-03 12:26:10|||||||||1
1622723200000|2021-06-03 12:26:40|1750.9|1747.9|1749.9|1746.9|1750.9|1747.9|1749.9|1746.9|84
1622723210000|2021-06-03 12:26:50|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|5
1622723220000|2021-06-03 12:27:00|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|2
1622723260000|2021-06-03 12:27:40|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|3
1622723270000|2021-06-03 12:27:50|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|24
1622723280000|2021-06-03 12:28:00|1749.6|1746.6|1749.9|1746.9|1749.9|1746.9|1749.6|1746.6|12
1622723290000|2021-06-03 12:28:10|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1749.9|1746.9|2
1622723300000|2021-06-03 12:28:20|1750.3|1747.3|1750.6|1747.6|1750.6|1747.6|1750.3|1747.3|2
1622723310000|2021-06-03 12:28:30|1750.9|1747.9|1750.6|1747.6|1750.9|1747.9|1750.6|1747.6|11
1622723340000|2021-06-03 12:29:00|||||||||2
1622723350000|2021-06-03 12:29:10|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|5
1622723360000|2021-06-03 12:29:20|1750.6|1747.6|1750.9|1747.9|1750.9|1747.9|1750.6|1747.6|3
1622723380000|2021-06-03 12:29:40|||||||||2
1622723390000|2021-06-03 12:29:50|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|4
1622723440000|2021-06-03 12:30:40|||||||||1
1622723450000|2021-06-03 12:30:50|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1
1622723460000|2021-06-03 12:31:00|1750.6|1747.6|1751.1|1748.1|1751.3|1748.3|1750.6|1747.6|7
1622723470000|2021-06-03 12:31:10|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|0
1622723480000|2021-06-03 12:31:20|1752.1|1749.1|1752.3|1749.3|1752.3|1749.3|1752.1|1749.1|51
1622723490000|2021-06-03 12:31:30|||||||||7
1622723510000|2021-06-03 12:31:50|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|10
1622723520000|2021-06-03 12:32:00|1752.3|1749.3|1751.3|1748.3|1752.3|1749.3|1751.3|1748.3|12
1622723530000|2021-06-03 12:32:10|1751.9|1748.9|1752.1|1749.1|1752.3|1749.3|1751.9|1748.9|2
1622723540000|2021-06-03 12:32:20|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1
1622723550000|2021-06-03 12:32:30|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|2
1622723560000|2021-06-03 12:32:40|1751.6|1748.6|1752.3|1749.3|1752.3|1749.3|1751.6|1748.6|7
1622723580000|2021-06-03 12:33:00|||||||||2
1622723590000|2021-06-03 12:33:10|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|2
1622723600000|2021-06-03 12:33:20|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.1|1749.1|2
1622723620000|2021-06-03 12:33:40|||||||||1
1622723630000|2021-06-03 12:33:50|1752.1|1749.1|1752.1|1749.1|1752.3|1749.3|1752.1|1749.1|7
1622723640000|2021-06-03 12:34:00|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|0
1622723650000|2021-06-03 12:34:10|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|0
1622723660000|2021-06-03 12:34:20|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|1750.9|1747.9|5
1622723690000|2021-06-03 12:34:50|||||||||2
1622723710000|2021-06-03 12:35:10|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|1749.9|1746.9|16
1622723730000|2021-06-03 12:35:30|1750.1|1747.1|1750.1|1747.1|1750.3|1747.3|1750.1|1747.1|9
1622723740000|2021-06-03 12:35:40|1750.3|1747.3|1750.9|1747.9|1750.9|1747.9|1750.1|1747.1|4
1622723760000|2021-06-03 12:36:00|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|23
1622723770000|2021-06-03 12:36:10|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1
1622723780000|2021-06-03 12:36:20|1752.3|1749.3|1752.6|1749.6|1752.6|1749.6|1752.3|1749.3|20
1622723810000|2021-06-03 12:36:50|1752.9|1749.9|1753.3|1750.3|1753.3|1750.3|1752.9|1749.9|8
1622723820000|2021-06-03 12:37:00|1753.1|1750.1|1753.3|1750.3|1753.3|1750.3|1753.1|1750.1|2
1622723860000|2021-06-03 12:37:40|||||||||1
1622723870000|2021-06-03 12:37:50|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.3|1750.3|7
1622723880000|2021-06-03 12:38:00|1753.3|1750.3|1752.9|1749.9|1753.6|1750.6|1752.9|1749.9|22
1622723890000|2021-06-03 12:38:10|||||||||2
1622723900000|2021-06-03 12:38:20|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1
1622723910000|2021-06-03 12:38:30|1753.6|1750.6|1753.9|1750.9|1753.9|1750.9|1753.6|1750.6|5
1622723920000|2021-06-03 12:38:40|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|21
1622723930000|2021-06-03 12:38:50|||||||||1
1622723950000|2021-06-03 12:39:10|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|0
1622723960000|2021-06-03 12:39:20|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1
1622723970000|2021-06-03 12:39:30|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|3
1622723980000|2021-06-03 12:39:40|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|0
1622723990000|2021-06-03 12:39:50|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|4
1622724000000|2021-06-03 12:40:00|1754.1|1751.1|1754.3|1751.3|1754.3|1751.3|1754.1|1751.1|24
1622724010000|2021-06-03 12:40:10|1754.6|1751.6|1755.1|1752.1|1755.1|1752.1|1754.1|1751.1|24
1622724020000|2021-06-03 12:40:20|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|0
1622724030000|2021-06-03 12:40:30|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|0
1622724060000|2021-06-03 12:41:00|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|2
1622724070000|2021-06-03 12:41:10|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|0
1622724100000|2021-06-03 12:41:40|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1
1622724110000|2021-06-03 12:41:50|1753.9|1750.9|1754.1|1751.1|1754.1|1751.1|1753.9|1750.9|4
1622724120000|2021-06-03 12:42:00|1753.9|1750.9|1753.3|1750.3|1753.9|1750.9|1753.3|1750.3|4
1622724150000|2021-06-03 12:42:30|||||||||1
1622724170000|2021-06-03 12:42:50|||||||||3
1622724190000|2021-06-03 12:43:10|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|12
1622724200000|2021-06-03 12:43:20|||||||||2
1622724210000|2021-06-03 12:43:30|||||||||1
1622724230000|2021-06-03 12:43:50|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.1|1751.1|3
1622724240000|2021-06-03 12:44:00|||||||||2
1622724260000|2021-06-03 12:44:20|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|4
1622724270000|2021-06-03 12:44:30|1754.6|1751.6|1755.6|1752.6|1755.6|1752.6|1754.6|1751.6|5
1622724280000|2021-06-03 12:44:40|1755.9|1752.9|1756.9|1753.9|1757.1|1754.1|1755.9|1752.9|4
1622724290000|2021-06-03 12:44:50|1756.3|1753.3|1756.6|1753.6|1756.6|1753.6|1756.3|1753.3|11
1622724300000|2021-06-03 12:45:00|1756.3|1753.3|1755.4|1752.4|1756.3|1753.3|1755.4|1752.4|21
1622724310000|2021-06-03 12:45:10|1754.9|1751.9|1756.3|1753.3|1756.3|1753.3|1754.9|1751.9|2
1622724320000|2021-06-03 12:45:20|1755.9|1752.9|1756.6|1753.6|1756.6|1753.6|1755.9|1752.9|21
1622724330000|2021-06-03 12:45:30|1756.3|1753.3|1756.6|1753.6|1756.6|1753.6|1756.3|1753.3|7
1622724340000|2021-06-03 12:45:40|1756.1|1753.1|1755.6|1752.6|1756.1|1753.1|1755.6|1752.6|4
1622724350000|2021-06-03 12:45:50|||||||||2
1622724360000|2021-06-03 12:46:00|||||||||1
1622724390000|2021-06-03 12:46:30|1755.9|1752.9|1756.1|1753.1|1756.3|1753.3|1755.9|1752.9|5
1622724400000|2021-06-03 12:46:40|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|0
1622724410000|2021-06-03 12:46:50|||||||||1
1622724420000|2021-06-03 12:47:00|1755.6|1752.6|1754.9|1751.9|1755.6|1752.6|1754.9|1751.9|5
1622724430000|2021-06-03 12:47:10|1755.6|1752.6|1755.6|1752.6|1755.9|1752.9|1755.6|1752.6|8
1622724470000|2021-06-03 12:47:50|1755.3|1752.3|1754.9|1751.9|1755.3|1752.3|1754.9|1751.9|1
1622724480000|2021-06-03 12:48:00|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|2
1622724490000|2021-06-03 12:48:10|1755.6|1752.6|1756.1|1753.1|1756.3|1753.3|1755.6|1752.6|9
1622724530000|2021-06-03 12:48:50|1756.6|1753.6|1757.1|1754.1|1757.3|1754.3|1756.6|1753.6|3
1622724540000|2021-06-03 12:49:00|1756.9|1753.9|1756.6|1753.6|1756.9|1753.9|1756.6|1753.6|2
1622724550000|2021-06-03 12:49:10|1756.3|1753.3|1755.3|1752.3|1756.3|1753.3|1755.3|1752.3|24
1622724570000|2021-06-03 12:49:30|1755.6|1752.6|1756.6|1753.6|1756.6|1753.6|1755.6|1752.6|369
1622724580000|2021-06-03 12:49:40|1756.3|1753.3|1755.9|1752.9|1756.3|1753.3|1755.9|1752.9|3
1622724600000|2021-06-03 12:50:00|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|0
1622724610000|2021-06-03 12:50:10|1755.3|1752.3|1755.1|1752.1|1755.3|1752.3|1755.1|1752.1|4
1622724620000|2021-06-03 12:50:20|1755.3|1752.3|1755.1|1752.1|1755.3|1752.3|1754.9|1751.9|5
1622724630000|2021-06-03 12:50:30|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|0
1622724640000|2021-06-03 12:50:40|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|0
1622724650000|2021-06-03 12:50:50|||||||||2
1622724660000|2021-06-03 12:51:00|||||||||6
1622724670000|2021-06-03 12:51:10|||||||||1
1622724690000|2021-06-03 12:51:30|||||||||1
1622724700000|2021-06-03 12:51:40|||||||||4
1622724710000|2021-06-03 12:51:50|||||||||1
1622724720000|2021-06-03 12:52:00|1755.3|1752.3|1754.9|1751.9|1755.3|1752.3|1754.9|1751.9|17
1622724730000|2021-06-03 12:52:10|||||||||2
1622724740000|2021-06-03 12:52:20|1755.3|1752.3|1754.9|1751.9|1755.3|1752.3|1754.9|1751.9|19
1622724750000|2021-06-03 12:52:30|||||||||9
1622724760000|2021-06-03 12:52:40|||||||||2
1622724780000|2021-06-03 12:53:00|||||||||2
1622724830000|2021-06-03 12:53:50|||||||||2
1622724850000|2021-06-03 12:54:10|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|0
1622724860000|2021-06-03 12:54:20|1754.3|1751.3|1753.9|1750.9|1754.3|1751.3|1753.9|1750.9|14
1622724880000|2021-06-03 12:54:40|||||||||1
1622724890000|2021-06-03 12:54:50|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|2
1622724900000|2021-06-03 12:55:00|1753.3|1750.3|1752.9|1749.9|1753.3|1750.3|1752.9|1749.9|3
1622724910000|2021-06-03 12:55:10|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1
1622724920000|2021-06-03 12:55:20|1752.9|1749.9|1753.1|1750.1|1753.3|1750.3|1752.9|1749.9|6
1622724940000|2021-06-03 12:55:40|1753.3|1750.3|1753.9|1750.9|1753.9|1750.9|1753.3|1750.3|26
1622724950000|2021-06-03 12:55:50|||||||||2
1622724970000|2021-06-03 12:56:10|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|0
1622725000000|2021-06-03 12:56:40|||||||||1
1622725010000|2021-06-03 12:56:50|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|4
1622725020000|2021-06-03 12:57:00|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|0
1622725040000|2021-06-03 12:57:20|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1
1622725050000|2021-06-03 12:57:30|||||||||3
1622725060000|2021-06-03 12:57:40|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|0
1622725070000|2021-06-03 12:57:50|||||||||2
1622725090000|2021-06-03 12:58:10|1752.6|1749.6|1753.3|1750.3|1753.3|1750.3|1752.6|1749.6|2
1622725100000|2021-06-03 12:58:20|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|2
1622725110000|2021-06-03 12:58:30|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|0
1622725120000|2021-06-03 12:58:40|1753.1|1750.1|1753.3|1750.3|1753.3|1750.3|1753.1|1750.1|3
1622725140000|2021-06-03 12:59:00|1753.9|1750.9|1752.9|1749.9|1753.9|1750.9|1752.9|1749.9|4
1622725160000|2021-06-03 12:59:20|||||||||1
1622725190000|2021-06-03 12:59:50|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|4
1622725200000|2021-06-03 13:00:00|1752.3|1749.3|1751.9|1748.9|1752.3|1749.3|1751.9|1748.9|70
1622725210000|2021-06-03 13:00:10|1751.1|1748.1|1749.9|1746.9|1751.1|1748.1|1749.9|1746.9|97
1622725250000|2021-06-03 13:00:50|||||||||3
1622725260000|2021-06-03 13:01:00|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|1748.9|1745.9|50
1622725270000|2021-06-03 13:01:10|1750.6|1747.6|1750.9|1747.9|1750.9|1747.9|1750.6|1747.6|6
1622725280000|2021-06-03 13:01:20|||||||||1
1622725300000|2021-06-03 13:01:40|||||||||9
1622725320000|2021-06-03 13:02:00|||||||||2
1622725330000|2021-06-03 13:02:10|1751.9|1748.9|1752.9|1749.9|1752.9|1749.9|1751.9|1748.9|28
1622725340000|2021-06-03 13:02:20|1751.9|1748.9|1752.9|1749.9|1752.9|1749.9|1751.9|1748.9|90
1622725350000|2021-06-03 13:02:30|||||||||9
1622725360000|2021-06-03 13:02:40|||||||||1
1622725390000|2021-06-03 13:03:10|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|11
1622725410000|2021-06-03 13:03:30|1753.9|1750.9|1754.6|1751.6|1754.6|1751.6|1753.9|1750.9|10
1622725420000|2021-06-03 13:03:40|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|15
1622725430000|2021-06-03 13:03:50|||||||||1
1622725440000|2021-06-03 13:04:00|||||||||1
1622725460000|2021-06-03 13:04:20|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.1|1751.1|26
1622725470000|2021-06-03 13:04:30|||||||||2
1622725480000|2021-06-03 13:04:40|||||||||1
1622725500000|2021-06-03 13:05:00|1754.2|1751.2|1753.9|1750.9|1754.2|1751.2|1753.9|1750.9|1
1622725540000|2021-06-03 13:05:40|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|11
1622725570000|2021-06-03 13:06:10|||||||||3
1622725610000|2021-06-03 13:06:50|||||||||1
1622725620000|2021-06-03 13:07:00|1751.9|1748.9|1752.6|1749.6|1752.6|1749.6|1751.9|1748.9|8
1622725630000|2021-06-03 13:07:10|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|1752.9|1749.9|0
1622725650000|2021-06-03 13:07:30|1753.6|1750.6|1753.6|1750.6|1753.8|1750.8|1753.3|1750.3|1032
1622725660000|2021-06-03 13:07:40|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|7
1622725700000|2021-06-03 13:08:20|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|6
1622725710000|2021-06-03 13:08:30|||||||||1
1622725720000|2021-06-03 13:08:40|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|2
1622725760000|2021-06-03 13:09:20|||||||||2
1622725820000|2021-06-03 13:10:20|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|3
1622725830000|2021-06-03 13:10:30|||||||||1
1622725850000|2021-06-03 13:10:50|||||||||4
1622725860000|2021-06-03 13:11:00|||||||||1
1622725910000|2021-06-03 13:11:50|||||||||1
1622725930000|2021-06-03 13:12:10|||||||||1
1622725950000|2021-06-03 13:12:30|||||||||2
1622725970000|2021-06-03 13:12:50|||||||||2
1622725980000|2021-06-03 13:13:00|||||||||18
1622725990000|2021-06-03 13:13:10|1752.7|1749.7|1753.3|1750.3|1753.3|1750.3|1752.7|1749.7|24
1622726010000|2021-06-03 13:13:30|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|2
1622726020000|2021-06-03 13:13:40|||||||||1
1622726030000|2021-06-03 13:13:50|||||||||1
1622726040000|2021-06-03 13:14:00|||||||||1
1622726070000|2021-06-03 13:14:30|||||||||2
1622726090000|2021-06-03 13:14:50|||||||||4
1622726100000|2021-06-03 13:15:00|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|11
1622726140000|2021-06-03 13:15:40|||||||||1
1622726150000|2021-06-03 13:15:50|||||||||1
1622726160000|2021-06-03 13:16:00|||||||||1
1622726180000|2021-06-03 13:16:20|||||||||2
1622726190000|2021-06-03 13:16:30|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|16
1622726200000|2021-06-03 13:16:40|||||||||1
1622726210000|2021-06-03 13:16:50|||||||||1
1622726220000|2021-06-03 13:17:00|1751.3|1748.3|1751.3|1748.3|1751.6|1748.6|1751.3|1748.3|34
1622726230000|2021-06-03 13:17:10|||||||||2
1622726250000|2021-06-03 13:17:30|||||||||2
1622726260000|2021-06-03 13:17:40|||||||||1
1622726270000|2021-06-03 13:17:50|||||||||9
1622726300000|2021-06-03 13:18:20|||||||||1
1622726310000|2021-06-03 13:18:30|||||||||2
1622726320000|2021-06-03 13:18:40|||||||||2
1622726330000|2021-06-03 13:18:50|||||||||5
1622726340000|2021-06-03 13:19:00|||||||||63
1622726350000|2021-06-03 13:19:10|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|17
1622726370000|2021-06-03 13:19:30|||||||||1
1622726390000|2021-06-03 13:19:50|||||||||2
1622726400000|2021-06-03 13:20:00|||||||||1
1622726410000|2021-06-03 13:20:10|||||||||2
1622726420000|2021-06-03 13:20:20|||||||||9
1622726430000|2021-06-03 13:20:30|||||||||2
1622726440000|2021-06-03 13:20:40|||||||||3
1622726450000|2021-06-03 13:20:50|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|19
1622726460000|2021-06-03 13:21:00|1753.1|1750.1|1753.3|1750.3|1753.3|1750.3|1753|1750|3
1622726470000|2021-06-03 13:21:10|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|7
1622726480000|2021-06-03 13:21:20|1751.6|1748.6|1751.8|1748.8|1751.8|1748.8|1751.3|1748.3|12
1622726490000|2021-06-03 13:21:30|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1
1622726500000|2021-06-03 13:21:40|1752|1749|1751.3|1748.3|1752|1749|1751.3|1748.3|5
1622726510000|2021-06-03 13:21:50|||||||||2
1622726520000|2021-06-03 13:22:00|||||||||3
1622726540000|2021-06-03 13:22:20|1751|1748|1751.3|1748.3|1751.3|1748.3|1751|1748|10
1622726550000|2021-06-03 13:22:30|||||||||1
1622726560000|2021-06-03 13:22:40|||||||||2
1622726570000|2021-06-03 13:22:50|||||||||1
1622726580000|2021-06-03 13:23:00|||||||||2
1622726590000|2021-06-03 13:23:10|||||||||3
1622726600000|2021-06-03 13:23:20|||||||||1
1622726610000|2021-06-03 13:23:30|||||||||2
1622726620000|2021-06-03 13:23:40|||||||||2
1622726630000|2021-06-03 13:23:50|||||||||4
1622726640000|2021-06-03 13:24:00|||||||||3
1622726650000|2021-06-03 13:24:10|||||||||1
1622726660000|2021-06-03 13:24:20|||||||||1
1622726670000|2021-06-03 13:24:30|||||||||1
1622726680000|2021-06-03 13:24:40|||||||||2
1622726690000|2021-06-03 13:24:50|||||||||6
1622726700000|2021-06-03 13:25:00|1750.5|1747.5|1750.3|1747.3|1750.5|1747.5|1750.3|1747.3|12
1622726710000|2021-06-03 13:25:10|1751|1748|1751|1748|1751|1748|1751|1748|1
1622726720000|2021-06-03 13:25:20|||||||||6
1622726740000|2021-06-03 13:25:40|1751.5|1748.5|1751.5|1748.5|1751.7|1748.7|1751.5|1748.5|22
1622726750000|2021-06-03 13:25:50|1751.7|1748.7|1752.7|1749.7|1752.7|1749.7|1751.7|1748.7|4
1622726760000|2021-06-03 13:26:00|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|0
1622726770000|2021-06-03 13:26:10|1753|1750|1753.3|1750.3|1753.3|1750.3|1753|1750|1
1622726780000|2021-06-03 13:26:20|1753.5|1750.5|1753.7|1750.7|1753.7|1750.7|1753.5|1750.5|102
1622726790000|2021-06-03 13:26:30|1753.5|1750.5|1753.3|1750.3|1753.5|1750.5|1753.3|1750.3|5
1622726800000|2021-06-03 13:26:40|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|1753.7|1750.7|15
1622726810000|2021-06-03 13:26:50|||||||||2
1622726820000|2021-06-03 13:27:00|1754.7|1751.7|1755.5|1752.5|1755.7|1752.7|1754.7|1751.7|3
1622726830000|2021-06-03 13:27:10|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1
1622726840000|2021-06-03 13:27:20|||||||||7
1622726850000|2021-06-03 13:27:30|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|9
1622726860000|2021-06-03 13:27:40|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|5
1622726870000|2021-06-03 13:27:50|1755|1752|1755.5|1752.5|1755.7|1752.7|1754.7|1751.7|7
1622726880000|2021-06-03 13:28:00|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|0
1622726890000|2021-06-03 13:28:10|1756.7|1753.7|1756.5|1753.5|1756.7|1753.7|1756.5|1753.5|24
1622726900000|2021-06-03 13:28:20|1756|1753|1756.5|1753.5|1756.5|1753.5|1756|1753|5
1622726910000|2021-06-03 13:28:30|1756.2|1753.2|1756|1753|1756.2|1753.2|1756|1753|4
1622726920000|2021-06-03 13:28:40|1755.7|1752.7|1756|1753|1756|1753|1755.7|1752.7|1
1622726930000|2021-06-03 13:28:50|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1755.7|1752.7|1
1622726940000|2021-06-03 13:29:00|||||||||3
1622726950000|2021-06-03 13:29:10|||||||||5
1622726970000|2021-06-03 13:29:30|1756|1753|1755|1752|1756|1753|1755|1752|3
1622726980000|2021-06-03 13:29:40|1755.3|1752.3|1755|1752|1755.7|1752.7|1755|1752|15
1622726990000|2021-06-03 13:29:50|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1
1622727000000|2021-06-03 13:30:00|1755|1752|1755.5|1752.5|1755.7|1752.7|1755|1752|21
1622727010000|2021-06-03 13:30:10|1755.3|1752.3|1755.7|1752.7|1755.7|1752.7|1755|1752|32
1622727020000|2021-06-03 13:30:20|1756|1753|1756.7|1753.7|1756.7|1753.7|1756|1753|26
1622727030000|2021-06-03 13:30:30|||||||||5
1622727040000|2021-06-03 13:30:40|1756.5|1753.5|1757|1754|1757|1754|1756.5|1753.5|7
1622727050000|2021-06-03 13:30:50|1756.5|1753.5|1756.5|1753.5|1756.7|1753.7|1756.5|1753.5|3
1622727060000|2021-06-03 13:31:00|1756.3|1753.3|1756.3|1753.3|1757|1754|1756.3|1753.3|44
1622727070000|2021-06-03 13:31:10|1756|1753|1755.5|1752.5|1756|1753|1755.5|1752.5|11
1622727080000|2021-06-03 13:31:20|1755|1752|1755.7|1752.7|1756|1753|1754.7|1751.7|14
1622727090000|2021-06-03 13:31:30|1756|1753|1756|1753|1756|1753|1756|1753|11
1622727100000|2021-06-03 13:31:40|1755.7|1752.7|1755.3|1752.3|1755.7|1752.7|1755.3|1752.3|308
1622727120000|2021-06-03 13:32:00|1755|1752|1755|1752|1755|1752|1755|1752|0
1622727130000|2021-06-03 13:32:10|1754.8|1751.8|1754.3|1751.3|1754.8|1751.8|1754.3|1751.3|15
1622727140000|2021-06-03 13:32:20|1753.6|1750.6|1753.5|1750.5|1753.6|1750.6|1753.3|1750.3|34
1622727160000|2021-06-03 13:32:40|1754|1751|1755|1752|1755|1752|1754|1751|7
1622727170000|2021-06-03 13:32:50|1755.3|1752.3|1756.7|1753.7|1756.7|1753.7|1755.3|1752.3|21
1622727180000|2021-06-03 13:33:00|1757|1754|1756.5|1753.5|1757|1754|1756.5|1753.5|2
1622727190000|2021-06-03 13:33:10|1756.3|1753.3|1756.5|1753.5|1756.5|1753.5|1756.3|1753.3|1
1622727200000|2021-06-03 13:33:20|1756.3|1753.3|1756|1753|1756.3|1753.3|1755.3|1752.3|35
1622727210000|2021-06-03 13:33:30|||||||||1
1622727220000|2021-06-03 13:33:40|1755.3|1752.3|1755|1752|1755.3|1752.3|1755|1752|13
1622727230000|2021-06-03 13:33:50|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1
1622727240000|2021-06-03 13:34:00|1755.5|1752.5|1755|1752|1755.5|1752.5|1755|1752|3
1622727260000|2021-06-03 13:34:20|||||||||1
1622727270000|2021-06-03 13:34:30|||||||||13
1622727290000|2021-06-03 13:34:50|1755.3|1752.3|1755.5|1752.5|1755.5|1752.5|1755.3|1752.3|3
1622727300000|2021-06-03 13:35:00|1755.3|1752.3|1754.3|1751.3|1755.3|1752.3|1754.3|1751.3|7
1622727310000|2021-06-03 13:35:10|1753.7|1750.7|1753.3|1750.3|1753.7|1750.7|1753|1750|11
1622727320000|2021-06-03 13:35:20|||||||||1
1622727330000|2021-06-03 13:35:30|1753|1750|1753|1750|1753|1750|1753|1750|0
1622727340000|2021-06-03 13:35:40|1753.3|1750.3|1752.5|1749.5|1753.3|1750.3|1752.5|1749.5|26
1622727350000|2021-06-03 13:35:50|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|1752.7|1749.7|0
1622727360000|2021-06-03 13:36:00|1752.8|1749.8|1752.3|1749.3|1752.8|1749.8|1752.3|1749.3|3
1622727370000|2021-06-03 13:36:10|1751.7|1748.7|1751.8|1748.8|1751.8|1748.8|1751.3|1748.3|20
1622727380000|2021-06-03 13:36:20|1752|1749|1752.3|1749.3|1752.3|1749.3|1751.8|1748.8|4
1622727390000|2021-06-03 13:36:30|1751.7|1748.7|1751.3|1748.3|1751.7|1748.7|1751.3|1748.3|1
1622727400000|2021-06-03 13:36:40|||||||||2
1622727410000|2021-06-03 13:36:50|1751.8|1748.8|1751.3|1748.3|1751.8|1748.8|1751.3|1748.3|16
1622727420000|2021-06-03 13:37:00|1751.5|1748.5|1751.3|1748.3|1751.5|1748.5|1751.3|1748.3|2
1622727440000|2021-06-03 13:37:20|||||||||16
1622727450000|2021-06-03 13:37:30|1750.7|1747.7|1751.7|1748.7|1751.7|1748.7|1750.7|1747.7|9
1622727460000|2021-06-03 13:37:40|1751.3|1748.3|1751.5|1748.5|1751.5|1748.5|1751.3|1748.3|3
1622727470000|2021-06-03 13:37:50|1751.3|1748.3|1751.3|1748.3|1751.5|1748.5|1751.3|1748.3|0
1622727490000|2021-06-03 13:38:10|1751.5|1748.5|1751|1748|1751.5|1748.5|1751|1748|5
1622727500000|2021-06-03 13:38:20|1751.3|1748.3|1751.3|1748.3|1751.5|1748.5|1751.3|1748.3|5
1622727530000|2021-06-03 13:38:50|1751|1748|1750.3|1747.3|1751|1748|1750.3|1747.3|3
1622727540000|2021-06-03 13:39:00|1749.8|1746.8|1749.3|1746.3|1749.8|1746.8|1749.3|1746.3|28
1622727550000|2021-06-03 13:39:10|||||||||1
1622727560000|2021-06-03 13:39:20|||||||||6
1622727570000|2021-06-03 13:39:30|||||||||2
1622727590000|2021-06-03 13:39:50|||||||||3
1622727600000|2021-06-03 13:40:00|||||||||2
1622727610000|2021-06-03 13:40:10|1750.3|1747.3|1749.5|1746.5|1750.3|1747.3|1749.5|1746.5|25
1622727630000|2021-06-03 13:40:30|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|4
1622727640000|2021-06-03 13:40:40|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|10
1622727650000|2021-06-03 13:40:50|||||||||3
1622727660000|2021-06-03 13:41:00|||||||||1
1622727670000|2021-06-03 13:41:10|1749.3|1746.3|1750.3|1747.3|1750.3|1747.3|1749.3|1746.3|14
1622727690000|2021-06-03 13:41:30|1749.7|1746.7|1749.3|1746.3|1749.7|1746.7|1749.3|1746.3|6
1622727700000|2021-06-03 13:41:40|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|33
1622727710000|2021-06-03 13:41:50|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|4
1622727720000|2021-06-03 13:42:00|1747.7|1744.7|1748.3|1745.3|1748.3|1745.3|1747.3|1744.3|31
1622727730000|2021-06-03 13:42:10|1749.3|1746.3|1748.3|1745.3|1749.3|1746.3|1748.3|1745.3|48
1622727740000|2021-06-03 13:42:20|1748.5|1745.5|1748.3|1745.3|1748.7|1745.7|1748.3|1745.3|30
1622727750000|2021-06-03 13:42:30|1748.5|1745.5|1748.5|1745.5|1748.7|1745.7|1748.3|1745.3|6
1622727760000|2021-06-03 13:42:40|1748.3|1745.3|1748.7|1745.7|1748.7|1745.7|1748.3|1745.3|7
1622727770000|2021-06-03 13:42:50|1749.3|1746.3|1749.3|1746.3|1749.5|1746.5|1749.3|1746.3|23
1622727780000|2021-06-03 13:43:00|1748.8|1745.8|1748.5|1745.5|1748.8|1745.8|1748.5|1745.5|4
1622727790000|2021-06-03 13:43:10|1748.3|1745.3|1748.3|1745.3|1748.5|1745.5|1748.3|1745.3|3
1622727820000|2021-06-03 13:43:40|1748|1745|1747.3|1744.3|1748|1745|1747.3|1744.3|20
1622727830000|2021-06-03 13:43:50|||||||||2
1622727840000|2021-06-03 13:44:00|1746.9|1743.9|1746|1743|1746.9|1743.9|1746|1743|322
1622727850000|2021-06-03 13:44:10|1745.7|1742.7|1745.8|1742.8|1746|1743|1745.5|1742.5|21
1622727860000|2021-06-03 13:44:20|1746|1743|1746|1743|1746.3|1743.3|1745.5|1742.5|3
1622727870000|2021-06-03 13:44:30|1744.7|1741.7|1744.8|1741.8|1745.3|1742.3|1744.7|1741.7|214
1622727880000|2021-06-03 13:44:40|1743.3|1740.3|1741.8|1738.8|1743.3|1740.3|1741.8|1738.8|234
1622727890000|2021-06-03 13:44:50|1742|1739|1741.8|1738.8|1742.3|1739.3|1741.8|1738.8|182
1622727900000|2021-06-03 13:45:00|1742|1739|1741.3|1738.3|1742.3|1739.3|1741.3|1738.3|126
1622727910000|2021-06-03 13:45:10|1741.7|1738.7|1742.3|1739.3|1742.3|1739.3|1741.7|1738.7|20
1622727920000|2021-06-03 13:45:20|1743.3|1740.3|1742.7|1739.7|1743.3|1740.3|1742.7|1739.7|39
1622727930000|2021-06-03 13:45:30|1743.3|1740.3|1743.3|1740.3|1743.5|1740.5|1743.3|1740.3|16
1622727940000|2021-06-03 13:45:40|1743|1740|1742.3|1739.3|1743|1740|1742.3|1739.3|9
1622727950000|2021-06-03 13:45:50|1743|1740|1743|1740|1743|1740|1743|1740|15
1622727960000|2021-06-03 13:46:00|1742.8|1739.8|1742.8|1739.8|1742.8|1739.8|1742.8|1739.8|18
1622727970000|2021-06-03 13:46:10|1742.6|1739.6|1741.3|1738.3|1742.6|1739.6|1740.8|1737.8|21
1622727980000|2021-06-03 13:46:20|1740.8|1737.8|1741.7|1738.7|1741.7|1738.7|1740.8|1737.8|9
1622727990000|2021-06-03 13:46:30|1742|1739|1743|1740|1743|1740|1742|1739|17
1622728000000|2021-06-03 13:46:40|1743.3|1740.3|1744|1741|1744|1741|1743.3|1740.3|19
1622728010000|2021-06-03 13:46:50|1743.8|1740.8|1743.5|1740.5|1743.8|1740.8|1743.5|1740.5|6
1622728020000|2021-06-03 13:47:00|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|14
1622728030000|2021-06-03 13:47:10|1744.5|1741.5|1744.7|1741.7|1744.7|1741.7|1744.5|1741.5|54
1622728040000|2021-06-03 13:47:20|1744|1741|1744|1741|1744|1741|1744|1741|11
1622728050000|2021-06-03 13:47:30|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|2
1622728060000|2021-06-03 13:47:40|||||||||1
1622728070000|2021-06-03 13:47:50|||||||||1
1622728080000|2021-06-03 13:48:00|||||||||1
1622728090000|2021-06-03 13:48:10|1744|1741|1744.7|1741.7|1744.7|1741.7|1744|1741|19
1622728100000|2021-06-03 13:48:20|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1
1622728110000|2021-06-03 13:48:30|1746.3|1743.3|1745.7|1742.7|1746.3|1743.3|1745.7|1742.7|2
1622728120000|2021-06-03 13:48:40|1746|1743|1745.6|1742.6|1746|1743|1745.6|1742.6|39
1622728130000|2021-06-03 13:48:50|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|17
1622728140000|2021-06-03 13:49:00|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|1744.3|1741.3|5
1622728150000|2021-06-03 13:49:10|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1
1622728160000|2021-06-03 13:49:20|||||||||4
1622728180000|2021-06-03 13:49:40|1744|1741|1744|1741|1744|1741|1744|1741|1
1622728190000|2021-06-03 13:49:50|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1
1622728200000|2021-06-03 13:50:00|1744.5|1741.5|1745.5|1742.5|1745.7|1742.7|1744.5|1741.5|38
1622728210000|2021-06-03 13:50:10|1745.3|1742.3|1745.3|1742.3|1745.5|1742.5|1745.3|1742.3|3
1622728220000|2021-06-03 13:50:20|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|21
1622728230000|2021-06-03 13:50:30|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|3
1622728240000|2021-06-03 13:50:40|1744|1741|1744|1741|1744|1741|1744|1741|2
1622728250000|2021-06-03 13:50:50|||||||||1
1622728260000|2021-06-03 13:51:00|1743.7|1740.7|1743.3|1740.3|1743.7|1740.7|1743.3|1740.3|30
1622728270000|2021-06-03 13:51:10|1742.7|1739.7|1742.7|1739.7|1742.7|1739.7|1742.7|1739.7|0
1622728280000|2021-06-03 13:51:20|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|18
1622728290000|2021-06-03 13:51:30|1741.7|1738.7|1741.3|1738.3|1741.7|1738.7|1741.3|1738.3|6
1622728300000|2021-06-03 13:51:40|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|53
1622728310000|2021-06-03 13:51:50|||||||||18
1622728320000|2021-06-03 13:52:00|1738.5|1735.5|1739.3|1736.3|1739.3|1736.3|1738.5|1735.5|31
1622728330000|2021-06-03 13:52:10|1739|1736|1739|1736|1739.3|1736.3|1739|1736|8
1622728340000|2021-06-03 13:52:20|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|3
1622728350000|2021-06-03 13:52:30|1739|1736|1739|1736|1739.3|1736.3|1738.8|1735.8|8
1622728360000|2021-06-03 13:52:40|1738.6|1735.6|1738.3|1735.3|1738.6|1735.6|1738.3|1735.3|9
1622728370000|2021-06-03 13:52:50|1738.7|1735.7|1739.3|1736.3|1739.3|1736.3|1738.7|1735.7|33
1622728380000|2021-06-03 13:53:00|1738.7|1735.7|1738.3|1735.3|1738.7|1735.7|1738.3|1735.3|2
1622728390000|2021-06-03 13:53:10|||||||||22
1622728400000|2021-06-03 13:53:20|1739|1736|1738.3|1735.3|1739|1736|1738.3|1735.3|36
1622728410000|2021-06-03 13:53:30|||||||||2
1622728420000|2021-06-03 13:53:40|||||||||7
1622728430000|2021-06-03 13:53:50|||||||||4
1622728450000|2021-06-03 13:54:10|||||||||2
1622728460000|2021-06-03 13:54:20|||||||||1
1622728470000|2021-06-03 13:54:30|1738|1735|1738|1735|1738|1735|1738|1735|2
1622728480000|2021-06-03 13:54:40|||||||||2
1622728490000|2021-06-03 13:54:50|||||||||11
1622728500000|2021-06-03 13:55:00|1738.3|1735.3|1737.5|1734.5|1738.3|1735.3|1737.5|1734.5|68
1622728510000|2021-06-03 13:55:10|1737.7|1734.7|1738|1735|1738|1735|1737.7|1734.7|7
1622728520000|2021-06-03 13:55:20|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|5
1622728530000|2021-06-03 13:55:30|||||||||2
1622728540000|2021-06-03 13:55:40|1738.1|1735.1|1739.3|1736.3|1739.3|1736.3|1738.1|1735.1|140
1622728550000|2021-06-03 13:55:50|1740.1|1737.1|1741|1738|1741.7|1738.7|1740.1|1737.1|62
1622728560000|2021-06-03 13:56:00|1741.4|1738.4|1741|1738|1741.7|1738.7|1740.7|1737.7|43
1622728570000|2021-06-03 13:56:10|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1740.9|1737.9|30
1622728580000|2021-06-03 13:56:20|1741.7|1738.7|1741.7|1738.7|1742|1739|1741.7|1738.7|6
1622728590000|2021-06-03 13:56:30|1742|1739|1740.7|1737.7|1742|1739|1740.7|1737.7|14
1622728600000|2021-06-03 13:56:40|1740.5|1737.5|1740.3|1737.3|1740.5|1737.5|1740.3|1737.3|12
1622728610000|2021-06-03 13:56:50|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|1739.3|1736.3|5
1622728620000|2021-06-03 13:57:00|1740|1737|1740|1737|1740.5|1737.5|1739.8|1736.8|15
1622728630000|2021-06-03 13:57:10|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|0
1622728640000|2021-06-03 13:57:20|1740.4|1737.4|1740.7|1737.7|1740.7|1737.7|1740.4|1737.4|16
1622728650000|2021-06-03 13:57:30|||||||||10
1622728660000|2021-06-03 13:57:40|||||||||2
1622728670000|2021-06-03 13:57:50|||||||||11
1622728680000|2021-06-03 13:58:00|||||||||31
1622728690000|2021-06-03 13:58:10|1739.9|1736.9|1739.6|1736.6|1739.9|1736.9|1739|1736|78
1622728700000|2021-06-03 13:58:20|1740.7|1737.7|1741.5|1738.5|1741.7|1738.7|1740.7|1737.7|41
1622728710000|2021-06-03 13:58:30|1741.3|1738.3|1741.3|1738.3|1741.7|1738.7|1741.3|1738.3|13
1622728720000|2021-06-03 13:58:40|1740.7|1737.7|1741|1738|1741|1738|1740.7|1737.7|5
1622728730000|2021-06-03 13:58:50|1741.7|1738.7|1742|1739|1742|1739|1741.7|1738.7|14
1622728740000|2021-06-03 13:59:00|1742.3|1739.3|1742|1739|1742.3|1739.3|1741.8|1738.8|6
1622728750000|2021-06-03 13:59:10|1741.8|1738.8|1741.3|1738.3|1741.8|1738.8|1741.3|1738.3|2
1622728770000|2021-06-03 13:59:30|1742|1739|1741.6|1738.6|1742|1739|1741.6|1738.6|61
1622728780000|2021-06-03 13:59:40|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|15
1622728790000|2021-06-03 13:59:50|||||||||10
1622728800000|2021-06-03 14:00:00|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|11
1622728830000|2021-06-03 14:00:30|1740|1737|1739.3|1736.3|1740|1737|1738.8|1735.8|11
1622728840000|2021-06-03 14:00:40|1739.5|1736.5|1739.3|1736.3|1739.5|1736.5|1739.3|1736.3|16
1622728850000|2021-06-03 14:00:50|1738.7|1735.7|1738.3|1735.3|1738.7|1735.7|1738.3|1735.3|12
1622728860000|2021-06-03 14:01:00|1738|1735|1737.5|1734.5|1738|1735|1737.3|1734.3|28
1622728870000|2021-06-03 14:01:10|1737.8|1734.8|1738|1735|1738|1735|1737.8|1734.8|6
1622728880000|2021-06-03 14:01:20|1738.3|1735.3|1738.3|1735.3|1738.5|1735.5|1738.3|1735.3|30
1622728890000|2021-06-03 14:01:30|1738.5|1735.5|1738.7|1735.7|1738.7|1735.7|1738.3|1735.3|17
1622728900000|2021-06-03 14:01:40|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.3|1735.3|5
1622728910000|2021-06-03 14:01:50|1738.7|1735.7|1738.5|1735.5|1738.7|1735.7|1738.5|1735.5|10
1622728920000|2021-06-03 14:02:00|1738.7|1735.7|1738.5|1735.5|1738.7|1735.7|1738.5|1735.5|5
1622728930000|2021-06-03 14:02:10|1738.3|1735.3|1738.3|1735.3|1738.5|1735.5|1738.3|1735.3|7
1622728950000|2021-06-03 14:02:30|||||||||4
1622728960000|2021-06-03 14:02:40|||||||||15
1622728970000|2021-06-03 14:02:50|1738.5|1735.5|1738.5|1735.5|1738.7|1735.7|1738.5|1735.5|4
1622728980000|2021-06-03 14:03:00|||||||||1
1622728990000|2021-06-03 14:03:10|||||||||2
1622729000000|2021-06-03 14:03:20|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|3
1622729010000|2021-06-03 14:03:30|||||||||1
1622729020000|2021-06-03 14:03:40|||||||||20
1622729030000|2021-06-03 14:03:50|||||||||2
1622729040000|2021-06-03 14:04:00|||||||||3
1622729050000|2021-06-03 14:04:10|||||||||10
1622729060000|2021-06-03 14:04:20|||||||||3
1622729100000|2021-06-03 14:05:00|1739.3|1736.3|1739.7|1736.7|1739.7|1736.7|1739.3|1736.3|16
1622729110000|2021-06-03 14:05:10|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|26
1622729120000|2021-06-03 14:05:20|||||||||3
1622729130000|2021-06-03 14:05:30|||||||||9
1622729140000|2021-06-03 14:05:40|1739.7|1736.7|1739.5|1736.5|1739.7|1736.7|1739.5|1736.5|13
1622729150000|2021-06-03 14:05:50|1739.7|1736.7|1740.3|1737.3|1740.3|1737.3|1739.7|1736.7|17
1622729160000|2021-06-03 14:06:00|||||||||11
1622729170000|2021-06-03 14:06:10|||||||||2
1622729200000|2021-06-03 14:06:40|||||||||2
1622729210000|2021-06-03 14:06:50|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|4
1622729220000|2021-06-03 14:07:00|1739.7|1736.7|1739.3|1736.3|1739.7|1736.7|1739.3|1736.3|2
1622729230000|2021-06-03 14:07:10|1739|1736|1739|1736|1739|1736|1739|1736|0
1622729250000|2021-06-03 14:07:30|1738.7|1735.7|1738.3|1735.3|1738.7|1735.7|1738.3|1735.3|43
1622729260000|2021-06-03 14:07:40|1737.7|1734.7|1738.3|1735.3|1738.3|1735.3|1737.7|1734.7|11
1622729280000|2021-06-03 14:08:00|||||||||1
1622729290000|2021-06-03 14:08:10|1737.7|1734.7|1737.5|1734.5|1737.7|1734.7|1737.3|1734.3|23
1622729300000|2021-06-03 14:08:20|1737.3|1734.3|1737.5|1734.5|1737.7|1734.7|1737.3|1734.3|8
1622729310000|2021-06-03 14:08:30|1737.3|1734.3|1737.5|1734.5|1737.7|1734.7|1737.3|1734.3|13
1622729320000|2021-06-03 14:08:40|||||||||8
1622729340000|2021-06-03 14:09:00|1737.7|1734.7|1737.5|1734.5|1737.7|1734.7|1737.3|1734.3|16
1622729350000|2021-06-03 14:09:10|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|4
1622729360000|2021-06-03 14:09:20|1737.3|1734.3|1737.7|1734.7|1737.7|1734.7|1737.3|1734.3|26
1622729380000|2021-06-03 14:09:40|||||||||14
1622729400000|2021-06-03 14:10:00|||||||||2
1622729410000|2021-06-03 14:10:10|||||||||9
1622729420000|2021-06-03 14:10:20|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|24
1622729430000|2021-06-03 14:10:30|||||||||10
1622729440000|2021-06-03 14:10:40|||||||||1
1622729450000|2021-06-03 14:10:50|||||||||2
1622729480000|2021-06-03 14:11:20|||||||||9
1622729490000|2021-06-03 14:11:30|||||||||9
1622729500000|2021-06-03 14:11:40|1737.7|1734.7|1737.5|1734.5|1737.7|1734.7|1737.5|1734.5|4
1622729510000|2021-06-03 14:11:50|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|0
1622729520000|2021-06-03 14:12:00|||||||||2
1622729530000|2021-06-03 14:12:10|1737.5|1734.5|1738|1735|1738|1735|1737.5|1734.5|9
1622729540000|2021-06-03 14:12:20|1738.3|1735.3|1738|1735|1738.3|1735.3|1738|1735|10
1622729550000|2021-06-03 14:12:30|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|0
1622729560000|2021-06-03 14:12:40|1738.5|1735.5|1738.7|1735.7|1738.7|1735.7|1738.3|1735.3|33
1622729580000|2021-06-03 14:13:00|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|9
1622729590000|2021-06-03 14:13:10|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1
1622729600000|2021-06-03 14:13:20|1738.5|1735.5|1738.7|1735.7|1738.7|1735.7|1738.5|1735.5|38
1622729610000|2021-06-03 14:13:30|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|5
1622729620000|2021-06-03 14:13:40|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|0
1622729630000|2021-06-03 14:13:50|||||||||1
1622729640000|2021-06-03 14:14:00|||||||||1
1622729650000|2021-06-03 14:14:10|||||||||1
1622729660000|2021-06-03 14:14:20|||||||||8
1622729670000|2021-06-03 14:14:30|||||||||1
1622729680000|2021-06-03 14:14:40|||||||||55
1622729690000|2021-06-03 14:14:50|1739.5|1736.5|1740.3|1737.3|1740.3|1737.3|1739.5|1736.5|7
1622729700000|2021-06-03 14:15:00|1740|1737|1739.3|1736.3|1740|1737|1739.3|1736.3|9
1622729710000|2021-06-03 14:15:10|||||||||11
1622729720000|2021-06-03 14:15:20|1739.7|1736.7|1740|1737|1740|1737|1739.7|1736.7|11
1622729730000|2021-06-03 14:15:30|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|9
1622729740000|2021-06-03 14:15:40|||||||||4
1622729750000|2021-06-03 14:15:50|||||||||5
1622729760000|2021-06-03 14:16:00|||||||||51
1622729770000|2021-06-03 14:16:10|||||||||31
1622729780000|2021-06-03 14:16:20|||||||||1
1622729790000|2021-06-03 14:16:30|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1
1622729800000|2021-06-03 14:16:40|||||||||5
1622729820000|2021-06-03 14:17:00|||||||||2
1622729830000|2021-06-03 14:17:10|||||||||1
1622729840000|2021-06-03 14:17:20|1738|1735|1737.3|1734.3|1738|1735|1737.3|1734.3|8
1622729850000|2021-06-03 14:17:30|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|71
1622729860000|2021-06-03 14:17:40|||||||||12
1622729870000|2021-06-03 14:17:50|1737|1734|1737|1734|1737|1734|1737|1734|5
1622729880000|2021-06-03 14:18:00|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|6
1622729890000|2021-06-03 14:18:10|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|1735.7|1732.7|163
1622729900000|2021-06-03 14:18:20|||||||||23
1622729910000|2021-06-03 14:18:30|||||||||4
1622729920000|2021-06-03 14:18:40|||||||||2
1622729930000|2021-06-03 14:18:50|||||||||2
1622729940000|2021-06-03 14:19:00|||||||||14
1622729950000|2021-06-03 14:19:10|||||||||2
1622729960000|2021-06-03 14:19:20|||||||||5
1622729970000|2021-06-03 14:19:30|||||||||1
1622729980000|2021-06-03 14:19:40|||||||||1
1622730000000|2021-06-03 14:20:00|||||||||4
1622730010000|2021-06-03 14:20:10|||||||||14
1622730020000|2021-06-03 14:20:20|1737.3|1734.3|1736.3|1733.3|1737.3|1734.3|1736.3|1733.3|8
1622730030000|2021-06-03 14:20:30|||||||||21
1622730040000|2021-06-03 14:20:40|||||||||1
1622730050000|2021-06-03 14:20:50|||||||||6
1622730060000|2021-06-03 14:21:00|||||||||1
1622730070000|2021-06-03 14:21:10|||||||||4
1622730080000|2021-06-03 14:21:20|||||||||5
1622730090000|2021-06-03 14:21:30|||||||||9
1622730100000|2021-06-03 14:21:40|||||||||3
1622730110000|2021-06-03 14:21:50|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|38
1622730120000|2021-06-03 14:22:00|1737|1734|1737.7|1734.7|1737.7|1734.7|1737|1734|62
1622730130000|2021-06-03 14:22:10|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1
1622730140000|2021-06-03 14:22:20|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|4
1622730150000|2021-06-03 14:22:30|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|3
1622730160000|2021-06-03 14:22:40|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|3
1622730170000|2021-06-03 14:22:50|||||||||1
1622730180000|2021-06-03 14:23:00|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|15
1622730200000|2021-06-03 14:23:20|||||||||2
1622730210000|2021-06-03 14:23:30|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1736.3|1733.3|60
1622730220000|2021-06-03 14:23:40|1736.5|1733.5|1736.3|1733.3|1736.5|1733.5|1736.3|1733.3|1
1622730230000|2021-06-03 14:23:50|||||||||2
1622730240000|2021-06-03 14:24:00|||||||||15
1622730260000|2021-06-03 14:24:20|||||||||1
1622730270000|2021-06-03 14:24:30|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|10
1622730280000|2021-06-03 14:24:40|1737|1734|1737|1734|1737|1734|1737|1734|0
1622730290000|2021-06-03 14:24:50|||||||||1
1622730300000|2021-06-03 14:25:00|1737.3|1734.3|1738.3|1735.3|1738.3|1735.3|1737.3|1734.3|4
1622730310000|2021-06-03 14:25:10|1738|1735|1738|1735|1738|1735|1738|1735|0
1622730320000|2021-06-03 14:25:20|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|30
1622730330000|2021-06-03 14:25:30|||||||||1
1622730340000|2021-06-03 14:25:40|||||||||3
1622730350000|2021-06-03 14:25:50|1737.7|1734.7|1737.3|1734.3|1737.7|1734.7|1737.3|1734.3|6
1622730360000|2021-06-03 14:26:00|1737.5|1734.5|1737|1734|1737.5|1734.5|1737|1734|7
1622730380000|2021-06-03 14:26:20|1737.3|1734.3|1737.3|1734.3|1737.7|1734.7|1737.3|1734.3|9
1622730400000|2021-06-03 14:26:40|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1737.3|1734.3|4
1622730410000|2021-06-03 14:26:50|||||||||1
1622730420000|2021-06-03 14:27:00|1737.7|1734.7|1737.5|1734.5|1737.7|1734.7|1737.5|1734.5|6
1622730430000|2021-06-03 14:27:10|||||||||3
1622730440000|2021-06-03 14:27:20|1737.3|1734.3|1736.7|1733.7|1737.3|1734.3|1736.7|1733.7|4
1622730450000|2021-06-03 14:27:30|1736.4|1733.4|1736.7|1733.7|1736.7|1733.7|1736.4|1733.4|9
1622730460000|2021-06-03 14:27:40|||||||||1
1622730470000|2021-06-03 14:27:50|||||||||8
1622730480000|2021-06-03 14:28:00|1737|1734|1737.3|1734.3|1737.3|1734.3|1737|1734|1
1622730490000|2021-06-03 14:28:10|1737|1734|1737.3|1734.3|1737.3|1734.3|1737|1734|2
1622730500000|2021-06-03 14:28:20|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|3
1622730510000|2021-06-03 14:28:30|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|2
1622730520000|2021-06-03 14:28:40|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.3|1734.3|30
1622730530000|2021-06-03 14:28:50|||||||||1
1622730540000|2021-06-03 14:29:00|1738|1735|1737.5|1734.5|1738|1735|1737.5|1734.5|3
1622730550000|2021-06-03 14:29:10|||||||||3
1622730560000|2021-06-03 14:29:20|||||||||1
1622730570000|2021-06-03 14:29:30|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|14
1622730580000|2021-06-03 14:29:40|1737.9|1734.9|1738.3|1735.3|1738.3|1735.3|1737.9|1734.9|10
1622730590000|2021-06-03 14:29:50|||||||||1
1622730600000|2021-06-03 14:30:00|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.3|1735.3|3
1622730610000|2021-06-03 14:30:10|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|0
1622730620000|2021-06-03 14:30:20|||||||||1
1622730640000|2021-06-03 14:30:40|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1
1622730650000|2021-06-03 14:30:50|||||||||1
1622730660000|2021-06-03 14:31:00|1738|1735|1738|1735|1738|1735|1738|1735|1
1622730670000|2021-06-03 14:31:10|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|2
1622730690000|2021-06-03 14:31:30|||||||||11
1622730700000|2021-06-03 14:31:40|1738|1735|1738|1735|1738|1735|1738|1735|16
1622730710000|2021-06-03 14:31:50|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|20
1622730730000|2021-06-03 14:32:10|1739.3|1736.3|1739.3|1736.3|1739.7|1736.7|1739.3|1736.3|41
1622730740000|2021-06-03 14:32:20|1739|1736|1739|1736|1739.3|1736.3|1739|1736|7
1622730750000|2021-06-03 14:32:30|1739.3|1736.3|1739.3|1736.3|1739.5|1736.5|1739.3|1736.3|8
1622730760000|2021-06-03 14:32:40|1739.5|1736.5|1742.3|1739.3|1742.5|1739.5|1739.5|1736.5|15
1622730770000|2021-06-03 14:32:50|1742|1739|1742.7|1739.7|1742.7|1739.7|1742|1739|16
1622730780000|2021-06-03 14:33:00|||||||||3
1622730790000|2021-06-03 14:33:10|||||||||1
1622730800000|2021-06-03 14:33:20|||||||||3
1622730810000|2021-06-03 14:33:30|1742.5|1739.5|1742|1739|1742.5|1739.5|1742|1739|13
1622730820000|2021-06-03 14:33:40|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|1
1622730830000|2021-06-03 14:33:50|1742.2|1739.2|1742|1739|1742.2|1739.2|1742|1739|10
1622730850000|2021-06-03 14:34:10|1742.7|1739.7|1742.7|1739.7|1742.7|1739.7|1742.5|1739.5|30
1622730860000|2021-06-03 14:34:20|1742.5|1739.5|1742.7|1739.7|1742.7|1739.7|1742.5|1739.5|7
1622730900000|2021-06-03 14:35:00|1743.3|1740.3|1742.3|1739.3|1743.3|1740.3|1742.3|1739.3|59
1622730910000|2021-06-03 14:35:10|1742|1739|1742|1739|1742|1739|1742|1739|3
1622730920000|2021-06-03 14:35:20|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|1
1622730930000|2021-06-03 14:35:30|1741.3|1738.3|1740.5|1737.5|1741.3|1738.3|1740.5|1737.5|135
1622730940000|2021-06-03 14:35:40|1740.7|1737.7|1740.5|1737.5|1740.7|1737.7|1740.5|1737.5|7
1622730950000|2021-06-03 14:35:50|1740.7|1737.7|1741|1738|1741|1738|1740.7|1737.7|2
1622730960000|2021-06-03 14:36:00|1740.7|1737.7|1741.3|1738.3|1741.3|1738.3|1740.7|1737.7|1
1622731010000|2021-06-03 14:36:50|1741.6|1738.6|1742|1739|1742.3|1739.3|1741.6|1738.6|2
1622731020000|2021-06-03 14:37:00|1742.3|1739.3|1741.3|1738.3|1742.3|1739.3|1741.3|1738.3|5
1622731050000|2021-06-03 14:37:30|1741|1738|1740.3|1737.3|1741|1738|1740.3|1737.3|12
1622731060000|2021-06-03 14:37:40|||||||||28
1622731070000|2021-06-03 14:37:50|1741|1738|1741.3|1738.3|1741.3|1738.3|1741|1738|30
1622731080000|2021-06-03 14:38:00|1741|1738|1741|1738|1741|1738|1741|1738|2
1622731090000|2021-06-03 14:38:10|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|2
1622731130000|2021-06-03 14:38:50|||||||||15
1622731140000|2021-06-03 14:39:00|||||||||2
1622731160000|2021-06-03 14:39:20|||||||||1
1622731170000|2021-06-03 14:39:30|1740.5|1737.5|1740.3|1737.3|1740.5|1737.5|1740.3|1737.3|13
1622731180000|2021-06-03 14:39:40|||||||||1
1622731190000|2021-06-03 14:39:50|||||||||6
1622731200000|2021-06-03 14:40:00|1739.6|1736.6|1739|1736|1739.6|1736.6|1739|1736|85
1622731210000|2021-06-03 14:40:10|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|6
1622731220000|2021-06-03 14:40:20|||||||||6
1622731230000|2021-06-03 14:40:30|||||||||2
1622731240000|2021-06-03 14:40:40|1737.3|1734.3|1738.3|1735.3|1738.3|1735.3|1737.3|1734.3|7
1622731250000|2021-06-03 14:40:50|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|8
1622731270000|2021-06-03 14:41:10|1739.9|1736.9|1740.3|1737.3|1740.3|1737.3|1739.9|1736.9|21
1622731280000|2021-06-03 14:41:20|||||||||39
1622731300000|2021-06-03 14:41:40|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|1739.8|1736.8|4
1622731320000|2021-06-03 14:42:00|1740|1737|1740|1737|1740|1737|1740|1737|1
1622731330000|2021-06-03 14:42:10|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|0
1622731350000|2021-06-03 14:42:30|||||||||1
1622731370000|2021-06-03 14:42:50|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|54
1622731380000|2021-06-03 14:43:00|1740.9|1737.9|1743.3|1740.3|1743.3|1740.3|1740.3|1737.3|53
1622731390000|2021-06-03 14:43:10|1743.5|1740.5|1743.3|1740.3|1743.5|1740.5|1743.3|1740.3|11
1622731400000|2021-06-03 14:43:20|1743.7|1740.7|1744|1741|1744|1741|1743.5|1740.5|187
1622731410000|2021-06-03 14:43:30|1744.3|1741.3|1744|1741|1744.7|1741.7|1744|1741|3
1622731420000|2021-06-03 14:43:40|1743.7|1740.7|1742.7|1739.7|1743.7|1740.7|1742.7|1739.7|17
1622731430000|2021-06-03 14:43:50|1743.7|1740.7|1743.3|1740.3|1743.7|1740.7|1743.3|1740.3|28
1622731450000|2021-06-03 14:44:10|1743.7|1740.7|1744.3|1741.3|1744.3|1741.3|1743.7|1740.7|19
1622731460000|2021-06-03 14:44:20|1744.5|1741.5|1743.5|1740.5|1744.5|1741.5|1743.5|1740.5|9
1622731470000|2021-06-03 14:44:30|1743.3|1740.3|1743.5|1740.5|1743.5|1740.5|1743.3|1740.3|5
1622731480000|2021-06-03 14:44:40|||||||||1
1622731490000|2021-06-03 14:44:50|||||||||15
1622731500000|2021-06-03 14:45:00|1743.7|1740.7|1743.5|1740.5|1743.7|1740.7|1743.5|1740.5|5
1622731510000|2021-06-03 14:45:10|1745.3|1742.3|1745.7|1742.7|1745.7|1742.7|1745|1742|42
1622731520000|2021-06-03 14:45:20|1745.5|1742.5|1745.7|1742.7|1746|1743|1745.5|1742.5|37
1622731530000|2021-06-03 14:45:30|||||||||2
1622731540000|2021-06-03 14:45:40|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.3|1742.3|51
1622731550000|2021-06-03 14:45:50|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|0
1622731570000|2021-06-03 14:46:10|||||||||10
1622731580000|2021-06-03 14:46:20|||||||||1
1622731600000|2021-06-03 14:46:40|1745.7|1742.7|1745.5|1742.5|1745.7|1742.7|1745.5|1742.5|5
1622731610000|2021-06-03 14:46:50|||||||||2
1622731620000|2021-06-03 14:47:00|||||||||13
1622731630000|2021-06-03 14:47:10|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|25
1622731640000|2021-06-03 14:47:20|||||||||2
1622731650000|2021-06-03 14:47:30|||||||||24
1622731660000|2021-06-03 14:47:40|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|8
1622731680000|2021-06-03 14:48:00|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|2
1622731690000|2021-06-03 14:48:10|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1
1622731700000|2021-06-03 14:48:20|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|18
1622731710000|2021-06-03 14:48:30|||||||||1
1622731730000|2021-06-03 14:48:50|1745|1742|1745|1742|1745|1742|1745|1742|6
1622731740000|2021-06-03 14:49:00|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|13
1622731750000|2021-06-03 14:49:10|1745.7|1742.7|1746|1743|1746|1743|1745.7|1742.7|19
1622731770000|2021-06-03 14:49:30|1746.3|1743.3|1745.3|1742.3|1746.3|1743.3|1745.3|1742.3|4
1622731780000|2021-06-03 14:49:40|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|4
1622731790000|2021-06-03 14:49:50|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|0
1622731800000|2021-06-03 14:50:00|1745|1742|1745.7|1742.7|1745.7|1742.7|1745|1742|31
1622731810000|2021-06-03 14:50:10|1746.3|1743.3|1745.7|1742.7|1746.5|1743.5|1745.7|1742.7|216
1622731830000|2021-06-03 14:50:30|||||||||1
1622731840000|2021-06-03 14:50:40|1746.3|1743.3|1746.5|1743.5|1746.5|1743.5|1746.3|1743.3|5
1622731850000|2021-06-03 14:50:50|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|4
1622731860000|2021-06-03 14:51:00|1746|1743|1745.3|1742.3|1746|1743|1745.3|1742.3|7
1622731870000|2021-06-03 14:51:10|1745.5|1742.5|1745.3|1742.3|1745.5|1742.5|1745.3|1742.3|10
1622731880000|2021-06-03 14:51:20|1744.7|1741.7|1744.5|1741.5|1744.7|1741.7|1744.5|1741.5|5
1622731890000|2021-06-03 14:51:30|||||||||1
1622731900000|2021-06-03 14:51:40|1744.7|1741.7|1745|1742|1745|1742|1744.7|1741.7|3
1622731910000|2021-06-03 14:51:50|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|2
1622731920000|2021-06-03 14:52:00|1745|1742|1745|1742|1745|1742|1745|1742|1
1622731930000|2021-06-03 14:52:10|||||||||1
1622731940000|2021-06-03 14:52:20|||||||||2
1622731950000|2021-06-03 14:52:30|1744.7|1741.7|1744.5|1741.5|1744.7|1741.7|1744.5|1741.5|23
1622731960000|2021-06-03 14:52:40|||||||||1
1622731970000|2021-06-03 14:52:50|1744.3|1741.3|1744.5|1741.5|1744.5|1741.5|1744.3|1741.3|4
1622731980000|2021-06-03 14:53:00|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|38
1622731990000|2021-06-03 14:53:10|||||||||3
1622732000000|2021-06-03 14:53:20|||||||||1
1622732010000|2021-06-03 14:53:30|||||||||13
1622732020000|2021-06-03 14:53:40|||||||||14
1622732030000|2021-06-03 14:53:50|||||||||1
1622732040000|2021-06-03 14:54:00|||||||||2
1622732050000|2021-06-03 14:54:10|||||||||22
1622732060000|2021-06-03 14:54:20|1743.6|1740.6|1743.3|1740.3|1743.6|1740.6|1743.3|1740.3|10
1622732070000|2021-06-03 14:54:30|1744|1741|1744.3|1741.3|1744.3|1741.3|1744|1741|34
1622732080000|2021-06-03 14:54:40|1744|1741|1743.3|1740.3|1744|1741|1743.3|1740.3|12
1622732090000|2021-06-03 14:54:50|||||||||1
1622732100000|2021-06-03 14:55:00|||||||||1
1622732110000|2021-06-03 14:55:10|||||||||19
1622732120000|2021-06-03 14:55:20|||||||||1
1622732130000|2021-06-03 14:55:30|1742.7|1739.7|1742.7|1739.7|1742.7|1739.7|1742.7|1739.7|4
1622732140000|2021-06-03 14:55:40|||||||||2
1622732160000|2021-06-03 14:56:00|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1
1622732170000|2021-06-03 14:56:10|1743|1740|1742.7|1739.7|1743|1740|1742.7|1739.7|2
1622732180000|2021-06-03 14:56:20|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1
1622732190000|2021-06-03 14:56:30|1744|1741|1744|1741|1744|1741|1744|1741|22
1622732200000|2021-06-03 14:56:40|||||||||1
1622732210000|2021-06-03 14:56:50|||||||||9
1622732220000|2021-06-03 14:57:00|1743.3|1740.3|1743.8|1740.8|1743.8|1740.8|1743.3|1740.3|7
1622732230000|2021-06-03 14:57:10|1744|1741|1744|1741|1744|1741|1744|1741|4
1622732240000|2021-06-03 14:57:20|||||||||1
1622732250000|2021-06-03 14:57:30|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|3
1622732270000|2021-06-03 14:57:50|||||||||1
1622732280000|2021-06-03 14:58:00|1743.6|1740.6|1743.3|1740.3|1743.6|1740.6|1743.3|1740.3|1
1622732290000|2021-06-03 14:58:10|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|6
1622732300000|2021-06-03 14:58:20|||||||||16
1622732310000|2021-06-03 14:58:30|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1
1622732320000|2021-06-03 14:58:40|||||||||2
1622732330000|2021-06-03 14:58:50|||||||||2
1622732340000|2021-06-03 14:59:00|||||||||36
1622732350000|2021-06-03 14:59:10|1745|1742|1745|1742|1745|1742|1745|1742|2
1622732360000|2021-06-03 14:59:20|||||||||1
1622732370000|2021-06-03 14:59:30|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|4
1622732380000|2021-06-03 14:59:40|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|6
1622732390000|2021-06-03 14:59:50|||||||||24
1622732400000|2021-06-03 15:00:00|||||||||9
1622732410000|2021-06-03 15:00:10|||||||||9
1622732420000|2021-06-03 15:00:20|1744.7|1741.7|1745|1742|1745|1742|1744.7|1741.7|10
1622732430000|2021-06-03 15:00:30|1744.7|1741.7|1744.3|1741.3|1744.7|1741.7|1744.3|1741.3|3
1622732440000|2021-06-03 15:00:40|||||||||1
1622732450000|2021-06-03 15:00:50|||||||||2
1622732460000|2021-06-03 15:01:00|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|1744.3|1741.3|10
1622732470000|2021-06-03 15:01:10|||||||||1
1622732490000|2021-06-03 15:01:30|1744.3|1741.3|1746.3|1743.3|1746.3|1743.3|1744.3|1741.3|55
1622732500000|2021-06-03 15:01:40|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|48
1622732510000|2021-06-03 15:01:50|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|1747.7|1744.7|32
1622732520000|2021-06-03 15:02:00|1747.5|1744.5|1747.7|1744.7|1747.7|1744.7|1747.5|1744.5|8
1622732530000|2021-06-03 15:02:10|1748|1745|1750|1747|1750|1747|1748|1745|68
1622732540000|2021-06-03 15:02:20|1750.3|1747.3|1749.5|1746.5|1750.3|1747.3|1749.3|1746.3|9
1622732550000|2021-06-03 15:02:30|1749.3|1746.3|1749|1746|1749.3|1746.3|1749|1746|1
1622732560000|2021-06-03 15:02:40|1748.7|1745.7|1748.5|1745.5|1749|1746|1748.5|1745.5|4
1622732570000|2021-06-03 15:02:50|1748.3|1745.3|1748.7|1745.7|1748.7|1745.7|1748.3|1745.3|4
1622732580000|2021-06-03 15:03:00|1748.3|1745.3|1748.3|1745.3|1748.7|1745.7|1748.3|1745.3|13
1622732590000|2021-06-03 15:03:10|1748.5|1745.5|1748.7|1745.7|1748.7|1745.7|1748.5|1745.5|3
1622732600000|2021-06-03 15:03:20|1749|1746|1748.5|1745.5|1749|1746|1748.5|1745.5|19
1622732610000|2021-06-03 15:03:30|1748.3|1745.3|1750.7|1747.7|1750.7|1747.7|1748.3|1745.3|44
1622732620000|2021-06-03 15:03:40|1750.1|1747.1|1751.7|1748.7|1752.3|1749.3|1749.7|1746.7|115
1622732630000|2021-06-03 15:03:50|1752.4|1749.4|1751.7|1748.7|1752.7|1749.7|1751.7|1748.7|112
1622732640000|2021-06-03 15:04:00|||||||||6
1622732650000|2021-06-03 15:04:10|1751.4|1748.4|1750.7|1747.7|1751.4|1748.4|1750.7|1747.7|50
1622732660000|2021-06-03 15:04:20|||||||||1
1622732670000|2021-06-03 15:04:30|||||||||5
1622732680000|2021-06-03 15:04:40|1750.1|1747.1|1749.7|1746.7|1750.1|1747.1|1749.3|1746.3|35
1622732690000|2021-06-03 15:04:50|1750|1747|1750|1747|1750|1747|1750|1747|1
1622732710000|2021-06-03 15:05:10|1749.5|1746.5|1749|1746|1749.5|1746.5|1749|1746|8
1622732720000|2021-06-03 15:05:20|1748.5|1745.5|1749.3|1746.3|1749.5|1746.5|1748.5|1745.5|74
1622732730000|2021-06-03 15:05:30|1749|1746|1748.5|1745.5|1749|1746|1748.5|1745.5|17
1622732740000|2021-06-03 15:05:40|1748.8|1745.8|1748.5|1745.5|1748.8|1745.8|1748.5|1745.5|1
1622732750000|2021-06-03 15:05:50|1748.7|1745.7|1748.5|1745.5|1748.7|1745.7|1748.5|1745.5|3
1622732760000|2021-06-03 15:06:00|||||||||1
1622732770000|2021-06-03 15:06:10|||||||||10
1622732780000|2021-06-03 15:06:20|1748.7|1745.7|1748.5|1745.5|1748.7|1745.7|1748.5|1745.5|1
1622732790000|2021-06-03 15:06:30|||||||||2
1622732800000|2021-06-03 15:06:40|1749.3|1746.3|1749.7|1746.7|1749.7|1746.7|1749.3|1746.3|30
1622732810000|2021-06-03 15:06:50|1750|1747|1750.7|1747.7|1750.7|1747.7|1750|1747|282
1622732820000|2021-06-03 15:07:00|1750.5|1747.5|1750|1747|1750.5|1747.5|1750|1747|12
1622732830000|2021-06-03 15:07:10|1749.7|1746.7|1749.5|1746.5|1749.7|1746.7|1749|1746|18
1622732840000|2021-06-03 15:07:20|||||||||32
1622732850000|2021-06-03 15:07:30|1749.7|1746.7|1749.3|1746.3|1749.7|1746.7|1749.3|1746.3|3
1622732860000|2021-06-03 15:07:40|1749.5|1746.5|1749.3|1746.3|1749.5|1746.5|1749.3|1746.3|4
1622732870000|2021-06-03 15:07:50|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|7
1622732880000|2021-06-03 15:08:00|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|3
1622732890000|2021-06-03 15:08:10|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|2
1622732900000|2021-06-03 15:08:20|||||||||1
1622732910000|2021-06-03 15:08:30|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749|1746|1
1622732930000|2021-06-03 15:08:50|1749|1746|1749.5|1746.5|1749.5|1746.5|1749|1746|10
1622732940000|2021-06-03 15:09:00|1749.3|1746.3|1749|1746|1749.3|1746.3|1749|1746|23
1622732950000|2021-06-03 15:09:10|||||||||16
1622732960000|2021-06-03 15:09:20|||||||||2
1622732970000|2021-06-03 15:09:30|||||||||2
1622732980000|2021-06-03 15:09:40|||||||||1
1622732990000|2021-06-03 15:09:50|||||||||1
1622733000000|2021-06-03 15:10:00|1748.7|1745.7|1749|1746|1749.7|1746.7|1748|1745|161
1622733010000|2021-06-03 15:10:10|1748.6|1745.6|1748.3|1745.3|1748.6|1745.6|1748.3|1745.3|4
1622733020000|2021-06-03 15:10:20|1748|1745|1748.3|1745.3|1748.3|1745.3|1748|1745|2
1622733040000|2021-06-03 15:10:40|1748|1745|1748|1745|1748|1745|1748|1745|8
1622733050000|2021-06-03 15:10:50|||||||||2
1622733060000|2021-06-03 15:11:00|1747.7|1744.7|1747.3|1744.3|1747.7|1744.7|1747.3|1744.3|35
1622733070000|2021-06-03 15:11:10|||||||||1
1622733080000|2021-06-03 15:11:20|||||||||3
1622733090000|2021-06-03 15:11:30|||||||||1
1622733100000|2021-06-03 15:11:40|||||||||8
1622733110000|2021-06-03 15:11:50|1747|1744|1747.3|1744.3|1747.3|1744.3|1746.8|1743.8|2
1622733120000|2021-06-03 15:12:00|||||||||2
1622733130000|2021-06-03 15:12:10|||||||||1
1622733140000|2021-06-03 15:12:20|||||||||1
1622733150000|2021-06-03 15:12:30|||||||||1
1622733160000|2021-06-03 15:12:40|||||||||58
1622733170000|2021-06-03 15:12:50|||||||||2
1622733180000|2021-06-03 15:13:00|||||||||16
1622733190000|2021-06-03 15:13:10|||||||||2
1622733200000|2021-06-03 15:13:20|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|75
1622733210000|2021-06-03 15:13:30|||||||||12
1622733220000|2021-06-03 15:13:40|||||||||4
1622733230000|2021-06-03 15:13:50|||||||||2
1622733240000|2021-06-03 15:14:00|||||||||2
1622733260000|2021-06-03 15:14:20|||||||||2
1622733270000|2021-06-03 15:14:30|||||||||2
1622733280000|2021-06-03 15:14:40|||||||||2
1622733290000|2021-06-03 15:14:50|||||||||1
1622733300000|2021-06-03 15:15:00|1747|1744|1747|1744|1747|1744|1747|1744|28
1622733310000|2021-06-03 15:15:10|1746.8|1743.8|1747.3|1744.3|1747.3|1744.3|1746.8|1743.8|20
1622733320000|2021-06-03 15:15:20|||||||||1
1622733330000|2021-06-03 15:15:30|||||||||3
1622733340000|2021-06-03 15:15:40|1747|1744|1747|1744|1747|1744|1747|1744|3
1622733350000|2021-06-03 15:15:50|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|8
1622733360000|2021-06-03 15:16:00|1747|1744|1746.8|1743.8|1747.3|1744.3|1746.8|1743.8|12
1622733370000|2021-06-03 15:16:10|1747|1744|1747|1744|1747|1744|1746.8|1743.8|5
1622733380000|2021-06-03 15:16:20|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1
1622733390000|2021-06-03 15:16:30|||||||||3
1622733400000|2021-06-03 15:16:40|1747|1744|1747.3|1744.3|1747.3|1744.3|1747|1744|2
1622733410000|2021-06-03 15:16:50|||||||||3
1622733420000|2021-06-03 15:17:00|||||||||16
1622733430000|2021-06-03 15:17:10|||||||||1
1622733440000|2021-06-03 15:17:20|||||||||4
1622733450000|2021-06-03 15:17:30|||||||||2
1622733460000|2021-06-03 15:17:40|||||||||1
1622733470000|2021-06-03 15:17:50|||||||||21
1622733480000|2021-06-03 15:18:00|1746.3|1743.3|1746.3|1743.3|1746.5|1743.5|1746.3|1743.3|11
1622733490000|2021-06-03 15:18:10|||||||||7
1622733500000|2021-06-03 15:18:20|||||||||2
1622733510000|2021-06-03 15:18:30|||||||||1
1622733520000|2021-06-03 15:18:40|||||||||2
1622733530000|2021-06-03 15:18:50|||||||||6
1622733540000|2021-06-03 15:19:00|||||||||1
1622733550000|2021-06-03 15:19:10|1746|1743|1746|1743|1746|1743|1746|1743|9
1622733560000|2021-06-03 15:19:20|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1
1622733570000|2021-06-03 15:19:30|1746|1743|1746.3|1743.3|1746.3|1743.3|1746|1743|10
1622733580000|2021-06-03 15:19:40|1746.7|1743.7|1747|1744|1747|1744|1746.7|1743.7|17
1622733590000|2021-06-03 15:19:50|||||||||1
1622733600000|2021-06-03 15:20:00|1747.3|1744.3|1746.3|1743.3|1747.5|1744.5|1746.3|1743.3|25
1622733610000|2021-06-03 15:20:10|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1
1622733620000|2021-06-03 15:20:20|||||||||1
1622733630000|2021-06-03 15:20:30|||||||||4
1622733640000|2021-06-03 15:20:40|1746.3|1743.3|1746|1743|1746.3|1743.3|1746|1743|19
1622733650000|2021-06-03 15:20:50|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|2
1622733660000|2021-06-03 15:21:00|1745.5|1742.5|1745.5|1742.5|1745.7|1742.7|1745.3|1742.3|39
1622733670000|2021-06-03 15:21:10|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|3
1622733680000|2021-06-03 15:21:20|||||||||1
1622733690000|2021-06-03 15:21:30|||||||||5
1622733700000|2021-06-03 15:21:40|1745|1742|1745|1742|1745|1742|1745|1742|1
1622733710000|2021-06-03 15:21:50|||||||||1
1622733720000|2021-06-03 15:22:00|||||||||4
1622733730000|2021-06-03 15:22:10|||||||||1
1622733740000|2021-06-03 15:22:20|||||||||3
1622733750000|2021-06-03 15:22:30|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|3
1622733760000|2021-06-03 15:22:40|1746|1743|1745.6|1742.6|1746|1743|1745.6|1742.6|16
1622733770000|2021-06-03 15:22:50|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|17
1622733780000|2021-06-03 15:23:00|||||||||1
1622733790000|2021-06-03 15:23:10|||||||||1
1622733800000|2021-06-03 15:23:20|1746|1743|1745.3|1742.3|1746|1743|1745.3|1742.3|8
1622733810000|2021-06-03 15:23:30|||||||||1
1622733820000|2021-06-03 15:23:40|||||||||2
1622733830000|2021-06-03 15:23:50|||||||||3
1622733840000|2021-06-03 15:24:00|||||||||27
1622733850000|2021-06-03 15:24:10|||||||||1
1622733860000|2021-06-03 15:24:20|||||||||16
1622733870000|2021-06-03 15:24:30|1744.3|1741.3|1743.3|1740.3|1744.3|1741.3|1743.3|1740.3|36
1622733880000|2021-06-03 15:24:40|||||||||4
1622733890000|2021-06-03 15:24:50|1741.3|1738.3|1742|1739|1742.3|1739.3|1741.3|1738.3|206
1622733900000|2021-06-03 15:25:00|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|3
1622733910000|2021-06-03 15:25:10|1742|1739|1742|1739|1742.3|1739.3|1742|1739|13
1622733920000|2021-06-03 15:25:20|||||||||2
1622733930000|2021-06-03 15:25:30|||||||||1
1622733940000|2021-06-03 15:25:40|1741.3|1738.3|1741|1738|1741.3|1738.3|1741|1738|4
1622733950000|2021-06-03 15:25:50|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|26
1622733960000|2021-06-03 15:26:00|1741|1738|1741|1738|1741|1738|1741|1738|27
1622733970000|2021-06-03 15:26:10|1740.6|1737.6|1741|1738|1741|1738|1740.6|1737.6|30
1622733980000|2021-06-03 15:26:20|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|3
1622733990000|2021-06-03 15:26:30|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|2
1622734000000|2021-06-03 15:26:40|1740.7|1737.7|1741|1738|1741|1738|1740.7|1737.7|3
1622734010000|2021-06-03 15:26:50|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1741.3|1738.3|1
1622734020000|2021-06-03 15:27:00|1741.5|1738.5|1741.3|1738.3|1741.5|1738.5|1741.3|1738.3|30
1622734030000|2021-06-03 15:27:10|||||||||1
1622734040000|2021-06-03 15:27:20|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|21
1622734050000|2021-06-03 15:27:30|1740.5|1737.5|1740.3|1737.3|1740.5|1737.5|1740.3|1737.3|10
1622734060000|2021-06-03 15:27:40|||||||||27
1622734070000|2021-06-03 15:27:50|||||||||18
1622734080000|2021-06-03 15:28:00|||||||||2
1622734090000|2021-06-03 15:28:10|1739.3|1736.3|1739.8|1736.8|1739.8|1736.8|1739.3|1736.3|43
1622734100000|2021-06-03 15:28:20|||||||||1
1622734110000|2021-06-03 15:28:30|1740|1737|1739.5|1736.5|1740|1737|1739.5|1736.5|5
1622734120000|2021-06-03 15:28:40|1739.3|1736.3|1739.5|1736.5|1739.5|1736.5|1739.3|1736.3|40
1622734130000|2021-06-03 15:28:50|1740|1737|1739.8|1736.8|1740|1737|1739.3|1736.3|14
1622734140000|2021-06-03 15:29:00|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|3
1622734150000|2021-06-03 15:29:10|1741|1738|1741.3|1738.3|1741.3|1738.3|1741|1738|22
1622734160000|2021-06-03 15:29:20|||||||||3
1622734170000|2021-06-03 15:29:30|1741|1738|1740.6|1737.6|1741|1738|1740.6|1737.6|4
1622734180000|2021-06-03 15:29:40|1740.3|1737.3|1739.8|1736.8|1740.3|1737.3|1739.8|1736.8|31
1622734190000|2021-06-03 15:29:50|1740|1737|1740|1737|1740|1737|1739.8|1736.8|3
1622734200000|2021-06-03 15:30:00|||||||||1
1622734210000|2021-06-03 15:30:10|1740.3|1737.3|1739.3|1736.3|1740.3|1737.3|1739.3|1736.3|50
1622734220000|2021-06-03 15:30:20|||||||||2
1622734230000|2021-06-03 15:30:30|||||||||2
1622734240000|2021-06-03 15:30:40|1738.9|1735.9|1737.3|1734.3|1738.9|1735.9|1737.3|1734.3|64
1622734250000|2021-06-03 15:30:50|1736.9|1733.9|1736.3|1733.3|1736.9|1733.9|1736.3|1733.3|53
1622734260000|2021-06-03 15:31:00|||||||||1
1622734270000|2021-06-03 15:31:10|||||||||6
1622734280000|2021-06-03 15:31:20|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|6
1622734290000|2021-06-03 15:31:30|||||||||1
1622734300000|2021-06-03 15:31:40|||||||||2
1622734310000|2021-06-03 15:31:50|||||||||3
1622734320000|2021-06-03 15:32:00|||||||||3
1622734330000|2021-06-03 15:32:10|||||||||3
1622734340000|2021-06-03 15:32:20|||||||||2
1622734350000|2021-06-03 15:32:30|||||||||11
1622734360000|2021-06-03 15:32:40|||||||||1
1622734370000|2021-06-03 15:32:50|||||||||1
1622734380000|2021-06-03 15:33:00|||||||||2
1622734390000|2021-06-03 15:33:10|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|66
1622734400000|2021-06-03 15:33:20|||||||||2
1622734410000|2021-06-03 15:33:30|1736|1733|1736|1733|1736|1733|1736|1733|2
1622734420000|2021-06-03 15:33:40|||||||||2
1622734430000|2021-06-03 15:33:50|||||||||1
1622734440000|2021-06-03 15:34:00|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|1
1622734450000|2021-06-03 15:34:10|||||||||41
1622734460000|2021-06-03 15:34:20|||||||||4
1622734470000|2021-06-03 15:34:30|||||||||3
1622734480000|2021-06-03 15:34:40|||||||||4
1622734490000|2021-06-03 15:34:50|||||||||3
1622734500000|2021-06-03 15:35:00|||||||||5
1622734510000|2021-06-03 15:35:10|||||||||1
1622734520000|2021-06-03 15:35:20|1736|1733|1736|1733|1736|1733|1736|1733|20
1622734530000|2021-06-03 15:35:30|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|1
1622734540000|2021-06-03 15:35:40|||||||||3
1622734550000|2021-06-03 15:35:50|||||||||5
1622734560000|2021-06-03 15:36:00|||||||||2
1622734570000|2021-06-03 15:36:10|||||||||5
1622734580000|2021-06-03 15:36:20|||||||||1
1622734590000|2021-06-03 15:36:30|||||||||3
1622734600000|2021-06-03 15:36:40|||||||||1
1622734610000|2021-06-03 15:36:50|1736|1733|1736|1733|1736|1733|1736|1733|29
1622734620000|2021-06-03 15:37:00|||||||||6
1622734630000|2021-06-03 15:37:10|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|2
1622734640000|2021-06-03 15:37:20|||||||||1
1622734650000|2021-06-03 15:37:30|||||||||15
1622734660000|2021-06-03 15:37:40|||||||||4
1622734670000|2021-06-03 15:37:50|1736.8|1733.8|1737|1734|1737|1734|1736.8|1733.8|8
1622734680000|2021-06-03 15:38:00|1736.8|1733.8|1736.3|1733.3|1737|1734|1736.3|1733.3|4
1622734690000|2021-06-03 15:38:10|||||||||2
1622734700000|2021-06-03 15:38:20|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|15
1622734710000|2021-06-03 15:38:30|||||||||2
1622734720000|2021-06-03 15:38:40|1737|1734|1737.3|1734.3|1737.3|1734.3|1737|1734|4
1622734730000|2021-06-03 15:38:50|1737|1734|1737|1734|1737|1734|1737|1734|4
1622734740000|2021-06-03 15:39:00|||||||||1
1622734750000|2021-06-03 15:39:10|1736.8|1733.8|1737|1734|1737|1734|1736.8|1733.8|4
1622734760000|2021-06-03 15:39:20|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1
1622734770000|2021-06-03 15:39:30|||||||||1
1622734780000|2021-06-03 15:39:40|||||||||3
1622734790000|2021-06-03 15:39:50|1737.7|1734.7|1738|1735|1738|1735|1737.7|1734.7|44
1622734800000|2021-06-03 15:40:00|||||||||2
1622734810000|2021-06-03 15:40:10|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|4
1622734820000|2021-06-03 15:40:20|||||||||1
1622734830000|2021-06-03 15:40:30|||||||||6
1622734840000|2021-06-03 15:40:40|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|2
1622734850000|2021-06-03 15:40:50|1738.5|1735.5|1738.3|1735.3|1738.5|1735.5|1738.3|1735.3|4
1622734860000|2021-06-03 15:41:00|1738|1735|1738.3|1735.3|1738.3|1735.3|1738|1735|2
1622734870000|2021-06-03 15:41:10|1738|1735|1738|1735|1738|1735|1738|1735|3
1622734880000|2021-06-03 15:41:20|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|12
1622734890000|2021-06-03 15:41:30|1738|1735|1738|1735|1738|1735|1738|1735|1
1622734900000|2021-06-03 15:41:40|||||||||2
1622734910000|2021-06-03 15:41:50|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|4
1622734920000|2021-06-03 15:42:00|||||||||7
1622734930000|2021-06-03 15:42:10|||||||||6
1622734940000|2021-06-03 15:42:20|||||||||2
1622734950000|2021-06-03 15:42:30|||||||||18
1622734960000|2021-06-03 15:42:40|||||||||1
1622734970000|2021-06-03 15:42:50|||||||||2
1622734980000|2021-06-03 15:43:00|1738.7|1735.7|1738.5|1735.5|1738.7|1735.7|1738.5|1735.5|17
1622734990000|2021-06-03 15:43:10|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|3
1622735000000|2021-06-03 15:43:20|1738.6|1735.6|1738.3|1735.3|1739.3|1736.3|1738.3|1735.3|57
1622735010000|2021-06-03 15:43:30|1738|1735|1738|1735|1738|1735|1738|1735|4
1622735020000|2021-06-03 15:43:40|||||||||103
1622735030000|2021-06-03 15:43:50|||||||||1
1622735040000|2021-06-03 15:44:00|1737.7|1734.7|1737|1734|1737.7|1734.7|1737|1734|3
1622735050000|2021-06-03 15:44:10|||||||||5
1622735060000|2021-06-03 15:44:20|||||||||1
1622735070000|2021-06-03 15:44:30|||||||||15
1622735080000|2021-06-03 15:44:40|1736.3|1733.3|1736|1733|1736.3|1733.3|1736|1733|9
1622735090000|2021-06-03 15:44:50|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|1
1622735100000|2021-06-03 15:45:00|||||||||2
1622735110000|2021-06-03 15:45:10|||||||||3
1622735120000|2021-06-03 15:45:20|||||||||3
1622735130000|2021-06-03 15:45:30|||||||||1
1622735140000|2021-06-03 15:45:40|||||||||1
1622735150000|2021-06-03 15:45:50|||||||||1
1622735160000|2021-06-03 15:46:00|||||||||3
1622735170000|2021-06-03 15:46:10|||||||||1
1622735180000|2021-06-03 15:46:20|||||||||2
1622735190000|2021-06-03 15:46:30|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|3
1622735200000|2021-06-03 15:46:40|||||||||4
1622735210000|2021-06-03 15:46:50|||||||||1
1622735220000|2021-06-03 15:47:00|||||||||1
1622735230000|2021-06-03 15:47:10|||||||||3
1622735240000|2021-06-03 15:47:20|||||||||2
1622735250000|2021-06-03 15:47:30|||||||||4
1622735260000|2021-06-03 15:47:40|||||||||1
1622735270000|2021-06-03 15:47:50|1737|1734|1736.3|1733.3|1737|1734|1736.3|1733.3|11
1622735280000|2021-06-03 15:48:00|||||||||17
1622735290000|2021-06-03 15:48:10|||||||||1
1622735300000|2021-06-03 15:48:20|||||||||4
1622735310000|2021-06-03 15:48:30|||||||||6
1622735320000|2021-06-03 15:48:40|||||||||2
1622735330000|2021-06-03 15:48:50|||||||||6
1622735340000|2021-06-03 15:49:00|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|12
1622735350000|2021-06-03 15:49:10|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1736.3|1733.3|7
1622735360000|2021-06-03 15:49:20|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|5
1622735370000|2021-06-03 15:49:30|||||||||2
1622735380000|2021-06-03 15:49:40|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|5
1622735390000|2021-06-03 15:49:50|||||||||26
1622735400000|2021-06-03 15:50:00|||||||||12
1622735410000|2021-06-03 15:50:10|1736|1733|1736|1733|1736|1733|1736|1733|3
1622735420000|2021-06-03 15:50:20|||||||||1
1622735430000|2021-06-03 15:50:30|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|11
1622735440000|2021-06-03 15:50:40|1735.5|1732.5|1735.3|1732.3|1735.5|1732.5|1735.3|1732.3|14
1622735450000|2021-06-03 15:50:50|1735|1732|1735|1732|1735|1732|1735|1732|2
1622735460000|2021-06-03 15:51:00|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|1
1622735470000|2021-06-03 15:51:10|||||||||1
1622735480000|2021-06-03 15:51:20|1735|1732|1735|1732|1735|1732|1735|1732|26
1622735490000|2021-06-03 15:51:30|||||||||3
1622735500000|2021-06-03 15:51:40|||||||||2
1622735510000|2021-06-03 15:51:50|||||||||2
1622735520000|2021-06-03 15:52:00|||||||||7
1622735530000|2021-06-03 15:52:10|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|1735.3|1732.3|4
1622735540000|2021-06-03 15:52:20|||||||||1
1622735550000|2021-06-03 15:52:30|||||||||1
1622735560000|2021-06-03 15:52:40|||||||||3
1622735570000|2021-06-03 15:52:50|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|3
1622735580000|2021-06-03 15:53:00|1736|1733|1736|1733|1736|1733|1736|1733|4
1622735590000|2021-06-03 15:53:10|1735.6|1732.6|1735.3|1732.3|1735.6|1732.6|1735.3|1732.3|10
1622735600000|2021-06-03 15:53:20|||||||||26
1622735610000|2021-06-03 15:53:30|||||||||1
1622735620000|2021-06-03 15:53:40|||||||||1
1622735630000|2021-06-03 15:53:50|||||||||1
1622735640000|2021-06-03 15:54:00|||||||||1
1622735650000|2021-06-03 15:54:10|||||||||7
1622735660000|2021-06-03 15:54:20|1735|1732|1735.3|1732.3|1735.3|1732.3|1735|1732|5
1622735670000|2021-06-03 15:54:30|||||||||7
1622735680000|2021-06-03 15:54:40|||||||||1
1622735690000|2021-06-03 15:54:50|||||||||1
1622735700000|2021-06-03 15:55:00|||||||||2
1622735710000|2021-06-03 15:55:10|||||||||26
1622735720000|2021-06-03 15:55:20|||||||||4
1622735730000|2021-06-03 15:55:30|||||||||4
1622735740000|2021-06-03 15:55:40|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|4
1622735750000|2021-06-03 15:55:50|1736|1733|1736|1733|1736|1733|1736|1733|1
1622735760000|2021-06-03 15:56:00|||||||||1
1622735770000|2021-06-03 15:56:10|||||||||3
1622735780000|2021-06-03 15:56:20|||||||||3
1622735790000|2021-06-03 15:56:30|||||||||1
1622735800000|2021-06-03 15:56:40|||||||||1
1622735810000|2021-06-03 15:56:50|||||||||2
1622735820000|2021-06-03 15:57:00|||||||||1
1622735830000|2021-06-03 15:57:10|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|1736.3|1733.3|5
1622735840000|2021-06-03 15:57:20|||||||||1
1622735850000|2021-06-03 15:57:30|||||||||4
1622735860000|2021-06-03 15:57:40|||||||||2
1622735870000|2021-06-03 15:57:50|||||||||3
1622735880000|2021-06-03 15:58:00|||||||||17
1622735890000|2021-06-03 15:58:10|||||||||2
1622735900000|2021-06-03 15:58:20|||||||||6
1622735910000|2021-06-03 15:58:30|||||||||4
1622735920000|2021-06-03 15:58:40|||||||||2
1622735930000|2021-06-03 15:58:50|||||||||2
1622735940000|2021-06-03 15:59:00|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|5
1622735950000|2021-06-03 15:59:10|1736.3|1733.3|1736|1733|1736.3|1733.3|1736|1733|118
1622735960000|2021-06-03 15:59:20|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|1735.7|1732.7|4
1622735970000|2021-06-03 15:59:30|||||||||5
1622735980000|2021-06-03 15:59:40|||||||||7
1622735990000|2021-06-03 15:59:50|||||||||2
1622736000000|2021-06-03 16:00:00|1736|1733|1736|1733|1736|1733|1736|1733|5
1622736010000|2021-06-03 16:00:10|1735.6|1732.6|1735.3|1732.3|1735.6|1732.6|1735.3|1732.3|9
1622736020000|2021-06-03 16:00:20|||||||||1
1622736030000|2021-06-03 16:00:30|||||||||1
1622736040000|2021-06-03 16:00:40|||||||||1
1622736050000|2021-06-03 16:00:50|||||||||2
1622736060000|2021-06-03 16:01:00|||||||||2
1622736070000|2021-06-03 16:01:10|||||||||1
1622736080000|2021-06-03 16:01:20|||||||||3
1622736090000|2021-06-03 16:01:30|||||||||44
1622736100000|2021-06-03 16:01:40|1736|1733|1736.7|1733.7|1736.7|1733.7|1736|1733|29
1622736110000|2021-06-03 16:01:50|||||||||2
1622736120000|2021-06-03 16:02:00|||||||||1
1622736130000|2021-06-03 16:02:10|||||||||1
1622736140000|2021-06-03 16:02:20|||||||||1
1622736150000|2021-06-03 16:02:30|||||||||5
1622736160000|2021-06-03 16:02:40|||||||||1
1622736170000|2021-06-03 16:02:50|1737|1734|1737|1734|1737|1734|1737|1734|1
1622736180000|2021-06-03 16:03:00|1737.3|1734.3|1738|1735|1738|1735|1737.3|1734.3|38
1622736190000|2021-06-03 16:03:10|||||||||6
1622736200000|2021-06-03 16:03:20|||||||||1
1622736210000|2021-06-03 16:03:30|||||||||14
1622736220000|2021-06-03 16:03:40|1737.7|1734.7|1737.7|1734.7|1738.3|1735.3|1737.7|1734.7|9
1622736230000|2021-06-03 16:03:50|||||||||2
1622736240000|2021-06-03 16:04:00|||||||||3
1622736250000|2021-06-03 16:04:10|1738|1735|1738|1735|1738|1735|1738|1735|3
1622736260000|2021-06-03 16:04:20|||||||||1
1622736270000|2021-06-03 16:04:30|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1
1622736280000|2021-06-03 16:04:40|1738|1735|1738.3|1735.3|1738.3|1735.3|1738|1735|12
1622736290000|2021-06-03 16:04:50|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|4
1622736300000|2021-06-03 16:05:00|||||||||4
1622736310000|2021-06-03 16:05:10|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|23
1622736320000|2021-06-03 16:05:20|1737.7|1734.7|1737.5|1734.5|1737.7|1734.7|1737.5|1734.5|10
1622736330000|2021-06-03 16:05:30|1737.3|1734.3|1737|1734|1737.3|1734.3|1737|1734|1
1622736340000|2021-06-03 16:05:40|||||||||4
1622736350000|2021-06-03 16:05:50|||||||||1
1622736360000|2021-06-03 16:06:00|||||||||1
1622736370000|2021-06-03 16:06:10|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|6
1622736380000|2021-06-03 16:06:20|||||||||3
1622736390000|2021-06-03 16:06:30|||||||||2
1622736400000|2021-06-03 16:06:40|||||||||1
1622736410000|2021-06-03 16:06:50|||||||||2
1622736420000|2021-06-03 16:07:00|1737|1734|1736.7|1733.7|1737|1734|1736.7|1733.7|3
1622736430000|2021-06-03 16:07:10|1737|1734|1737|1734|1737|1734|1737|1734|2
1622736440000|2021-06-03 16:07:20|||||||||14
1622736450000|2021-06-03 16:07:30|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|8
1622736460000|2021-06-03 16:07:40|1737|1734|1736.3|1733.3|1737|1734|1736.3|1733.3|14
1622736470000|2021-06-03 16:07:50|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|1736.5|1733.5|16
1622736480000|2021-06-03 16:08:00|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|1736.7|1733.7|18
1622736490000|2021-06-03 16:08:10|||||||||5
1622736500000|2021-06-03 16:08:20|||||||||1
1622736510000|2021-06-03 16:08:30|||||||||1
1622736520000|2021-06-03 16:08:40|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|3
1622736530000|2021-06-03 16:08:50|1737|1734|1737|1734|1737|1734|1737|1734|27
1622736540000|2021-06-03 16:09:00|1737.3|1734.3|1737.5|1734.5|1737.7|1734.7|1737.3|1734.3|15
1622736550000|2021-06-03 16:09:10|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1
1622736560000|2021-06-03 16:09:20|||||||||1
1622736570000|2021-06-03 16:09:30|||||||||4
1622736580000|2021-06-03 16:09:40|||||||||6
1622736590000|2021-06-03 16:09:50|||||||||5
1622736600000|2021-06-03 16:10:00|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|41
1622736610000|2021-06-03 16:10:10|1738.3|1735.3|1737|1734|1738.3|1735.3|1737|1734|18
1622736620000|2021-06-03 16:10:20|1737.3|1734.3|1737.5|1734.5|1737.5|1734.5|1737.3|1734.3|8
1622736630000|2021-06-03 16:10:30|1737|1734|1737|1734|1737|1734|1737|1734|1
1622736640000|2021-06-03 16:10:40|||||||||7
1622736650000|2021-06-03 16:10:50|||||||||2
1622736660000|2021-06-03 16:11:00|1737.7|1734.7|1737.5|1734.5|1737.7|1734.7|1737.5|1734.5|9
1622736670000|2021-06-03 16:11:10|||||||||2
1622736680000|2021-06-03 16:11:20|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.5|1734.5|506
1622736690000|2021-06-03 16:11:30|1738|1735|1738|1735|1738|1735|1738|1735|1
1622736700000|2021-06-03 16:11:40|||||||||1
1622736710000|2021-06-03 16:11:50|||||||||1
1622736720000|2021-06-03 16:12:00|||||||||3
1622736730000|2021-06-03 16:12:10|1738.3|1735.3|1737.7|1734.7|1738.3|1735.3|1737.7|1734.7|3
1622736740000|2021-06-03 16:12:20|1738|1735|1738|1735|1738|1735|1738|1735|2
1622736750000|2021-06-03 16:12:30|||||||||1
1622736760000|2021-06-03 16:12:40|||||||||4
1622736770000|2021-06-03 16:12:50|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|18
1622736780000|2021-06-03 16:13:00|1738.4|1735.4|1738|1735|1738.4|1735.4|1738|1735|2
1622736790000|2021-06-03 16:13:10|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|3
1622736800000|2021-06-03 16:13:20|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|3
1622736810000|2021-06-03 16:13:30|1738|1735|1738|1735|1738|1735|1738|1735|2
1622736820000|2021-06-03 16:13:40|||||||||12
1622736830000|2021-06-03 16:13:50|||||||||1
1622736840000|2021-06-03 16:14:00|1738.3|1735.3|1738.7|1735.7|1738.7|1735.7|1738.3|1735.3|8
1622736850000|2021-06-03 16:14:10|||||||||5
1622736860000|2021-06-03 16:14:20|||||||||1
1622736870000|2021-06-03 16:14:30|1738.3|1735.3|1738.5|1735.5|1738.5|1735.5|1738|1735|20
1622736880000|2021-06-03 16:14:40|1738.7|1735.7|1739|1736|1739|1736|1738.7|1735.7|26
1622736890000|2021-06-03 16:14:50|||||||||1
1622736900000|2021-06-03 16:15:00|1738.7|1735.7|1739|1736|1739|1736|1738.7|1735.7|14
1622736910000|2021-06-03 16:15:10|1739.3|1736.3|1739.7|1736.7|1739.7|1736.7|1739.3|1736.3|18
1622736920000|2021-06-03 16:15:20|||||||||2
1622736930000|2021-06-03 16:15:30|||||||||15
1622736940000|2021-06-03 16:15:40|||||||||1
1622736950000|2021-06-03 16:15:50|||||||||3
1622736960000|2021-06-03 16:16:00|1739|1736|1738.7|1735.7|1739|1736|1738.7|1735.7|9
1622736970000|2021-06-03 16:16:10|||||||||3
1622736980000|2021-06-03 16:16:20|1739|1736|1739|1736|1739|1736|1739|1736|1
1622736990000|2021-06-03 16:16:30|||||||||2
1622737000000|2021-06-03 16:16:40|||||||||1
1622737010000|2021-06-03 16:16:50|||||||||14
1622737020000|2021-06-03 16:17:00|||||||||1
1622737030000|2021-06-03 16:17:10|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1
1622737040000|2021-06-03 16:17:20|||||||||2
1622737050000|2021-06-03 16:17:30|||||||||1
1622737060000|2021-06-03 16:17:40|||||||||1
1622737070000|2021-06-03 16:17:50|||||||||3
1622737080000|2021-06-03 16:18:00|||||||||3
1622737090000|2021-06-03 16:18:10|||||||||4
1622737100000|2021-06-03 16:18:20|||||||||1
1622737110000|2021-06-03 16:18:30|||||||||3
1622737120000|2021-06-03 16:18:40|||||||||1
1622737130000|2021-06-03 16:18:50|||||||||2
1622737140000|2021-06-03 16:19:00|1739|1736|1739|1736|1739|1736|1739|1736|1
1622737150000|2021-06-03 16:19:10|1739.3|1736.3|1739.5|1736.5|1739.5|1736.5|1739.3|1736.3|2
1622737160000|2021-06-03 16:19:20|||||||||1
1622737170000|2021-06-03 16:19:30|||||||||3
1622737180000|2021-06-03 16:19:40|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|4
1622737190000|2021-06-03 16:19:50|||||||||1
1622737230000|2021-06-03 16:20:30|||||||||93
1622737240000|2021-06-03 16:20:40|||||||||1
1622737250000|2021-06-03 16:20:50|1738.3|1735.3|1737.7|1734.7|1738.3|1735.3|1737.5|1734.5|21
1622737260000|2021-06-03 16:21:00|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|3
1622737280000|2021-06-03 16:21:20|||||||||1
1622737290000|2021-06-03 16:21:30|||||||||17
1622737300000|2021-06-03 16:21:40|1737.2|1734.2|1737.2|1734.2|1737.2|1734.2|1737|1734|3
1622737310000|2021-06-03 16:21:50|||||||||1
1622737330000|2021-06-03 16:22:10|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|2
1622737350000|2021-06-03 16:22:30|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1
1622737360000|2021-06-03 16:22:40|||||||||1
1622737370000|2021-06-03 16:22:50|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|2
1622737380000|2021-06-03 16:23:00|1737.7|1734.7|1737.5|1734.5|1737.7|1734.7|1737.5|1734.5|1
1622737390000|2021-06-03 16:23:10|1737.7|1734.7|1737.5|1734.5|1737.7|1734.7|1737.5|1734.5|1
1622737400000|2021-06-03 16:23:20|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1
1622737410000|2021-06-03 16:23:30|||||||||7
1622737420000|2021-06-03 16:23:40|||||||||12
1622737430000|2021-06-03 16:23:50|||||||||13
1622737440000|2021-06-03 16:24:00|||||||||14
1622737450000|2021-06-03 16:24:10|||||||||9
1622737460000|2021-06-03 16:24:20|||||||||7
1622737470000|2021-06-03 16:24:30|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|1737.5|1734.5|8
1622737480000|2021-06-03 16:24:40|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|14
1622737490000|2021-06-03 16:24:50|||||||||2
1622737500000|2021-06-03 16:25:00|1737|1734|1737|1734|1737|1734|1737|1734|0
1622737510000|2021-06-03 16:25:10|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|1737.3|1734.3|0
1622737520000|2021-06-03 16:25:20|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|1737.7|1734.7|32
1622737530000|2021-06-03 16:25:30|1738|1735|1738.5|1735.5|1738.5|1735.5|1738|1735|1
1622737550000|2021-06-03 16:25:50|1738.3|1735.3|1738|1735|1738.3|1735.3|1738|1735|13
1622737560000|2021-06-03 16:26:00|||||||||2
1622737570000|2021-06-03 16:26:10|||||||||3
1622737580000|2021-06-03 16:26:20|||||||||1
1622737600000|2021-06-03 16:26:40|||||||||3
1622737610000|2021-06-03 16:26:50|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|1738.3|1735.3|20
1622737620000|2021-06-03 16:27:00|1738|1735|1738|1735|1738|1735|1738|1735|6
1622737630000|2021-06-03 16:27:10|||||||||1
1622737640000|2021-06-03 16:27:20|1738.3|1735.3|1738.3|1735.3|1738.7|1735.7|1738.3|1735.3|22
1622737650000|2021-06-03 16:27:30|1738.5|1735.5|1738.7|1735.7|1738.7|1735.7|1738.5|1735.5|1
1622737680000|2021-06-03 16:28:00|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|1739.3|1736.3|0
1622737690000|2021-06-03 16:28:10|1739|1736|1738.7|1735.7|1739|1736|1738.7|1735.7|1
1622737700000|2021-06-03 16:28:20|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|1738.5|1735.5|2
1622737710000|2021-06-03 16:28:30|||||||||3
1622737720000|2021-06-03 16:28:40|1739|1736|1739|1736|1739|1736|1739|1736|0
1622737740000|2021-06-03 16:29:00|1738.8|1735.8|1738.3|1735.3|1738.8|1735.8|1738.3|1735.3|0
1622737750000|2021-06-03 16:29:10|1738|1735|1738.3|1735.3|1738.3|1735.3|1738|1735|1
1622737760000|2021-06-03 16:29:20|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|14
1622737770000|2021-06-03 16:29:30|1739|1736|1739.5|1736.5|1739.7|1736.7|1739|1736|3
1622737780000|2021-06-03 16:29:40|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|1739.7|1736.7|1
1622737790000|2021-06-03 16:29:50|1739.5|1736.5|1739.3|1736.3|1739.5|1736.5|1739.3|1736.3|44
1622737800000|2021-06-03 16:30:00|1739|1736|1739|1736|1739|1736|1739|1736|2
1622737820000|2021-06-03 16:30:20|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1738.7|1735.7|1
1622737830000|2021-06-03 16:30:30|1739|1736|1741.3|1738.3|1741.7|1738.7|1739|1736|26
1622737840000|2021-06-03 16:30:40|1741.5|1738.5|1741.3|1738.3|1741.5|1738.5|1741|1738|1
1622737850000|2021-06-03 16:30:50|1741|1738|1741|1738|1741.5|1738.5|1741|1738|3
1622737860000|2021-06-03 16:31:00|1740.7|1737.7|1740.7|1737.7|1740.7|1737.7|1740.7|1737.7|15
1622737870000|2021-06-03 16:31:10|||||||||82
1622737880000|2021-06-03 16:31:20|||||||||3
1622737890000|2021-06-03 16:31:30|||||||||1
1622737900000|2021-06-03 16:31:40|||||||||1
1622737910000|2021-06-03 16:31:50|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|1741.7|1738.7|215
1622737920000|2021-06-03 16:32:00|||||||||64
1622737930000|2021-06-03 16:32:10|||||||||40
1622737940000|2021-06-03 16:32:20|1742.3|1739.3|1743.7|1740.7|1743.7|1740.7|1742.3|1739.3|92
1622737950000|2021-06-03 16:32:30|1743.4|1740.4|1743.7|1740.7|1743.7|1740.7|1743.4|1740.4|119
1622737960000|2021-06-03 16:32:40|||||||||124
1622737970000|2021-06-03 16:32:50|1743.4|1740.4|1743.2|1740.2|1743.4|1740.4|1743.2|1740.2|39
1622737980000|2021-06-03 16:33:00|1742.7|1739.7|1743|1740|1743.1|1740.1|1742.7|1739.7|17
1622737990000|2021-06-03 16:33:10|1742.7|1739.7|1742.7|1739.7|1743|1740|1742.7|1739.7|19
1622738000000|2021-06-03 16:33:20|1742.9|1739.9|1745.7|1742.7|1745.7|1742.7|1742.7|1739.7|17
1622738010000|2021-06-03 16:33:30|1745.4|1742.4|1746.7|1743.7|1746.7|1743.7|1745.4|1742.4|11
1622738020000|2021-06-03 16:33:40|1746.4|1743.4|1745.7|1742.7|1746.4|1743.4|1745.7|1742.7|9
1622738030000|2021-06-03 16:33:50|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|39
1622738040000|2021-06-03 16:34:00|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|3
1622738050000|2021-06-03 16:34:10|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|40
1622738060000|2021-06-03 16:34:20|1747.4|1744.4|1746.7|1743.7|1747.4|1744.4|1746.7|1743.7|24
1622738070000|2021-06-03 16:34:30|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1
1622738080000|2021-06-03 16:34:40|1746.9|1743.9|1746.9|1743.9|1747.1|1744.1|1746.7|1743.7|23
1622738090000|2021-06-03 16:34:50|1747.4|1744.4|1747.7|1744.7|1747.7|1744.7|1747.4|1744.4|20
1622738100000|2021-06-03 16:35:00|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|1746.9|1743.9|6
1622738110000|2021-06-03 16:35:10|1747.1|1744.1|1746.7|1743.7|1747.1|1744.1|1746.7|1743.7|8
1622738120000|2021-06-03 16:35:20|1746.1|1743.1|1745.9|1742.9|1746.7|1743.7|1745.9|1742.9|5
1622738130000|2021-06-03 16:35:30|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1
1622738140000|2021-06-03 16:35:40|1745.9|1742.9|1746.7|1743.7|1746.7|1743.7|1745.9|1742.9|95
1622738150000|2021-06-03 16:35:50|1747.1|1744.1|1748.4|1745.4|1748.4|1745.4|1747.1|1744.1|25
1622738160000|2021-06-03 16:36:00|1748.7|1745.7|1749.1|1746.1|1749.1|1746.1|1748.7|1745.7|13
1622738170000|2021-06-03 16:36:10|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|0
1622738180000|2021-06-03 16:36:20|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|23
1622738190000|2021-06-03 16:36:30|1749.7|1746.7|1749.4|1746.4|1749.7|1746.7|1749.4|1746.4|7
1622738200000|2021-06-03 16:36:40|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|0
1622738210000|2021-06-03 16:36:50|||||||||1
1622738220000|2021-06-03 16:37:00|||||||||6
1622738230000|2021-06-03 16:37:10|||||||||1
1622738240000|2021-06-03 16:37:20|||||||||1
1622738250000|2021-06-03 16:37:30|||||||||1
1622738260000|2021-06-03 16:37:40|||||||||1
1622738270000|2021-06-03 16:37:50|||||||||6
1622738280000|2021-06-03 16:38:00|1749.1|1746.1|1749.2|1746.2|1749.7|1746.7|1749|1746|20
1622738290000|2021-06-03 16:38:10|1749|1746|1749.7|1746.7|1749.7|1746.7|1748.9|1745.9|3
1622738300000|2021-06-03 16:38:20|1750.1|1747.1|1750.7|1747.7|1750.7|1747.7|1750.1|1747.1|88
1622738310000|2021-06-03 16:38:30|1750.4|1747.4|1749.7|1746.7|1750.4|1747.4|1749.7|1746.7|7
1622738320000|2021-06-03 16:38:40|||||||||2
1622738330000|2021-06-03 16:38:50|||||||||12
1622738340000|2021-06-03 16:39:00|||||||||2
1622738350000|2021-06-03 16:39:10|||||||||1
1622738360000|2021-06-03 16:39:20|||||||||3
1622738370000|2021-06-03 16:39:30|||||||||17
1622738380000|2021-06-03 16:39:40|||||||||1
1622738390000|2021-06-03 16:39:50|||||||||1
1622738400000|2021-06-03 16:40:00|||||||||28
1622738410000|2021-06-03 16:40:10|||||||||9
1622738420000|2021-06-03 16:40:20|1749.2|1746.2|1749.7|1746.7|1749.7|1746.7|1749.2|1746.2|194
1622738440000|2021-06-03 16:40:40|||||||||5
1622738450000|2021-06-03 16:40:50|||||||||1
1622738460000|2021-06-03 16:41:00|||||||||24
1622738470000|2021-06-03 16:41:10|1749.4|1746.4|1749.7|1746.7|1749.7|1746.7|1749.4|1746.4|21
1622738490000|2021-06-03 16:41:30|||||||||1
1622738510000|2021-06-03 16:41:50|||||||||2
1622738520000|2021-06-03 16:42:00|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|20
1622738530000|2021-06-03 16:42:10|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|3
1622738540000|2021-06-03 16:42:20|||||||||3
1622738550000|2021-06-03 16:42:30|||||||||54
1622738590000|2021-06-03 16:43:10|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|1750.7|1747.7|36
1622738600000|2021-06-03 16:43:20|1751.7|1748.7|1752.7|1749.7|1752.9|1749.9|1751.7|1748.7|77
1622738610000|2021-06-03 16:43:30|1752.9|1749.9|1751.7|1748.7|1752.9|1749.9|1751.7|1748.7|37
1622738620000|2021-06-03 16:43:40|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|1751.9|1748.9|7
1622738630000|2021-06-03 16:43:50|1752.1|1749.1|1751.7|1748.7|1752.1|1749.1|1751.7|1748.7|2
1622738640000|2021-06-03 16:44:00|||||||||1
1622738650000|2021-06-03 16:44:10|1751.4|1748.4|1750.4|1747.4|1751.4|1748.4|1750.4|1747.4|14
1622738670000|2021-06-03 16:44:30|1750.1|1747.1|1750.9|1747.9|1750.9|1747.9|1750.1|1747.1|8
1622738680000|2021-06-03 16:44:40|1751.1|1748.1|1750.7|1747.7|1751.1|1748.1|1750.7|1747.7|3
1622738690000|2021-06-03 16:44:50|||||||||2
1622738700000|2021-06-03 16:45:00|||||||||4
1622738710000|2021-06-03 16:45:10|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|1750.4|1747.4|0
1622738720000|2021-06-03 16:45:20|1749.7|1746.7|1749.7|1746.7|1750.1|1747.1|1749.7|1746.7|58
1622738740000|2021-06-03 16:45:40|||||||||4
1622738750000|2021-06-03 16:45:50|||||||||5
1622738760000|2021-06-03 16:46:00|||||||||12
1622738770000|2021-06-03 16:46:10|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|1749.4|1746.4|36
1622738780000|2021-06-03 16:46:20|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1749.7|1746.7|1
1622738790000|2021-06-03 16:46:30|||||||||2
1622738800000|2021-06-03 16:46:40|||||||||5
1622738810000|2021-06-03 16:46:50|||||||||110
1622738820000|2021-06-03 16:47:00|1749.1|1746.1|1749.7|1746.7|1749.7|1746.7|1749.1|1746.1|4
1622738830000|2021-06-03 16:47:10|1749.1|1746.1|1748.7|1745.7|1749.7|1746.7|1747.7|1744.7|42
1622738840000|2021-06-03 16:47:20|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|18
1622738850000|2021-06-03 16:47:30|1747.9|1744.9|1747.7|1744.7|1747.9|1744.9|1747.7|1744.7|18
1622738870000|2021-06-03 16:47:50|||||||||3
1622738880000|2021-06-03 16:48:00|||||||||2
1622738890000|2021-06-03 16:48:10|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|33
1622738900000|2021-06-03 16:48:20|1747.1|1744.1|1747.7|1744.7|1747.7|1744.7|1747.1|1744.1|21
1622738910000|2021-06-03 16:48:30|1748.4|1745.4|1746.7|1743.7|1748.5|1745.5|1746.7|1743.7|40
1622738920000|2021-06-03 16:48:40|1745.7|1742.7|1746.7|1743.7|1746.7|1743.7|1745.7|1742.7|20
1622738930000|2021-06-03 16:48:50|||||||||21
1622738940000|2021-06-03 16:49:00|1746|1743|1745.7|1742.7|1746|1743|1745.7|1742.7|43
1622738950000|2021-06-03 16:49:10|||||||||4
1622738960000|2021-06-03 16:49:20|1746.7|1743.7|1746.4|1743.4|1746.7|1743.7|1746.4|1743.4|12
1622738980000|2021-06-03 16:49:40|||||||||1
1622738990000|2021-06-03 16:49:50|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|4
1622739000000|2021-06-03 16:50:00|1746.9|1743.9|1745.7|1742.7|1747.1|1744.1|1745.7|1742.7|16
1622739010000|2021-06-03 16:50:10|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|21
1622739020000|2021-06-03 16:50:20|1746.1|1743.1|1745.7|1742.7|1746.1|1743.1|1745.7|1742.7|2
1622739030000|2021-06-03 16:50:30|||||||||4
1622739040000|2021-06-03 16:50:40|||||||||2
1622739050000|2021-06-03 16:50:50|||||||||1
1622739060000|2021-06-03 16:51:00|||||||||12
1622739070000|2021-06-03 16:51:10|||||||||3
1622739080000|2021-06-03 16:51:20|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|41
1622739090000|2021-06-03 16:51:30|||||||||52
1622739100000|2021-06-03 16:51:40|1744.9|1741.9|1744.7|1741.7|1745.1|1742.1|1744.7|1741.7|19
1622739110000|2021-06-03 16:51:50|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|11
1622739120000|2021-06-03 16:52:00|1744.9|1741.9|1745.1|1742.1|1745.1|1742.1|1744.9|1741.9|14
1622739130000|2021-06-03 16:52:10|1745.4|1742.4|1746.1|1743.1|1746.1|1743.1|1745.4|1742.4|20
1622739140000|2021-06-03 16:52:20|||||||||15
1622739150000|2021-06-03 16:52:30|1745.9|1742.9|1745.4|1742.4|1745.9|1742.9|1745.1|1742.1|25
1622739160000|2021-06-03 16:52:40|1745.7|1742.7|1745.1|1742.1|1745.7|1742.7|1745.1|1742.1|10
1622739170000|2021-06-03 16:52:50|1744.7|1741.7|1745.1|1742.1|1745.1|1742.1|1744.7|1741.7|36
1622739180000|2021-06-03 16:53:00|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|137
1622739190000|2021-06-03 16:53:10|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|202
1622739200000|2021-06-03 16:53:20|1745.4|1742.4|1744.7|1741.7|1745.7|1742.7|1744.7|1741.7|129
1622739210000|2021-06-03 16:53:30|1745.1|1742.1|1747.7|1744.7|1748.1|1745.1|1745.1|1742.1|155
1622739220000|2021-06-03 16:53:40|1747.4|1744.4|1748.1|1745.1|1748.1|1745.1|1746.7|1743.7|573
1622739230000|2021-06-03 16:53:50|1748.7|1745.7|1750.7|1747.7|1750.7|1747.7|1748.7|1745.7|171
1622739240000|2021-06-03 16:54:00|1749.7|1746.7|1749.7|1746.7|1750.1|1747.1|1749.7|1746.7|254
1622739250000|2021-06-03 16:54:10|1749.9|1746.9|1748.7|1745.7|1750.7|1747.7|1748.7|1745.7|164
1622739260000|2021-06-03 16:54:20|1748.9|1745.9|1749.7|1746.7|1749.7|1746.7|1748.7|1745.7|187
1622739270000|2021-06-03 16:54:30|1750|1747|1748.4|1745.4|1750.7|1747.7|1748.4|1745.4|258
1622739280000|2021-06-03 16:54:40|1748.7|1745.7|1748.7|1745.7|1748.7|1745.7|1747.7|1744.7|155
1622739290000|2021-06-03 16:54:50|1748.1|1745.1|1747.7|1744.7|1748.7|1745.7|1747.7|1744.7|633
1622739300000|2021-06-03 16:55:00|||||||||26
1622739310000|2021-06-03 16:55:10|1747.1|1744.1|1746.7|1743.7|1747.7|1744.7|1746.7|1743.7|60
1622739340000|2021-06-03 16:55:40|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|45
1622739350000|2021-06-03 16:55:50|||||||||72
1622739360000|2021-06-03 16:56:00|||||||||10
1622739370000|2021-06-03 16:56:10|1745.5|1742.5|1744.7|1741.7|1745.5|1742.5|1744.7|1741.7|5
1622739380000|2021-06-03 16:56:20|||||||||6
1622739390000|2021-06-03 16:56:30|1744.2|1741.2|1743.7|1740.7|1744.2|1741.2|1743.7|1740.7|52
1622739400000|2021-06-03 16:56:40|||||||||3
1622739410000|2021-06-03 16:56:50|||||||||15
1622739420000|2021-06-03 16:57:00|||||||||8
1622739430000|2021-06-03 16:57:10|||||||||3
1622739440000|2021-06-03 16:57:20|||||||||4
1622739450000|2021-06-03 16:57:30|||||||||57
1622739460000|2021-06-03 16:57:40|||||||||13
1622739470000|2021-06-03 16:57:50|||||||||8
1622739480000|2021-06-03 16:58:00|||||||||22
1622739490000|2021-06-03 16:58:10|||||||||7
1622739500000|2021-06-03 16:58:20|||||||||5
1622739510000|2021-06-03 16:58:30|||||||||11
1622739520000|2021-06-03 16:58:40|||||||||4
1622739530000|2021-06-03 16:58:50|||||||||7
1622739540000|2021-06-03 16:59:00|||||||||42
1622739550000|2021-06-03 16:59:10|||||||||5
1622739560000|2021-06-03 16:59:20|||||||||10
1622739570000|2021-06-03 16:59:30|1744.7|1741.7|1744.7|1741.7|1744.7|1741.7|1744.7|1741.7|68
1622739580000|2021-06-03 16:59:40|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|29
1622739590000|2021-06-03 16:59:50|||||||||70
1622791800000|2021-06-04 07:30:00|1750.5|1747.5|1750.6|1747.6|1750.6|1747.6|1750.5|1747.5|8
1622791810000|2021-06-04 07:30:10|1750.8|1747.8|1750.5|1747.5|1751.1|1748.1|1750.5|1747.5|8
1622791820000|2021-06-04 07:30:20|1751|1748|1752.1|1749.1|1752.1|1749.1|1750.8|1747.8|15
1622791830000|2021-06-04 07:30:30|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|14
1622791840000|2021-06-04 07:30:40|1752|1749|1752.8|1749.8|1753.1|1750.1|1752|1749|16
1622791850000|2021-06-04 07:30:50|1753.1|1750.1|1755.1|1752.1|1755.1|1752.1|1753.1|1750.1|174
1622791860000|2021-06-04 07:31:00|1755|1752|1755.1|1752.1|1755.1|1752.1|1754.1|1751.1|23
1622791870000|2021-06-04 07:31:10|1754.8|1751.8|1754.5|1751.5|1755.1|1752.1|1754.1|1751.1|23
1622791880000|2021-06-04 07:31:20|1754.1|1751.1|1755.1|1752.1|1755.1|1752.1|1754.1|1751.1|4
1622791890000|2021-06-04 07:31:30|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|39
1622791900000|2021-06-04 07:31:40|1757.5|1754.5|1757.6|1754.6|1758.5|1755.5|1757.5|1754.5|12
1622791910000|2021-06-04 07:31:50|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1
1622791920000|2021-06-04 07:32:00|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|50
1622791930000|2021-06-04 07:32:10|||||||||3
1622791940000|2021-06-04 07:32:20|1757.8|1754.8|1758.1|1755.1|1758.1|1755.1|1757.8|1754.8|8
1622791970000|2021-06-04 07:32:50|1758.5|1755.5|1758.5|1755.5|1759.1|1756.1|1758.5|1755.5|14
1622791980000|2021-06-04 07:33:00|1758.8|1755.8|1758.5|1755.5|1759.1|1756.1|1758.5|1755.5|5
1622791990000|2021-06-04 07:33:10|1759|1756|1759|1756|1759|1756|1759|1756|6
1622792000000|2021-06-04 07:33:20|1758.8|1755.8|1759.1|1756.1|1759.1|1756.1|1758.8|1755.8|0
1622792010000|2021-06-04 07:33:30|1758.5|1755.5|1758.1|1755.1|1758.5|1755.5|1758.1|1755.1|60
1622792020000|2021-06-04 07:33:40|1758|1755|1757.8|1754.8|1758|1755|1757.8|1754.8|0
1622792040000|2021-06-04 07:34:00|||||||||1
1622792060000|2021-06-04 07:34:20|1757.1|1754.1|1756.8|1753.8|1757.1|1754.1|1756.8|1753.8|1
1622792070000|2021-06-04 07:34:30|1756.1|1753.1|1755.5|1752.5|1756.1|1753.1|1755.5|1752.5|4
1622792080000|2021-06-04 07:34:40|1755.1|1752.1|1756.8|1753.8|1756.8|1753.8|1755.1|1752.1|14
1622792090000|2021-06-04 07:34:50|||||||||1
1622792100000|2021-06-04 07:35:00|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|12
1622792110000|2021-06-04 07:35:10|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|0
1622792120000|2021-06-04 07:35:20|1757.3|1754.3|1756.8|1753.8|1757.3|1754.3|1756.8|1753.8|18
1622792130000|2021-06-04 07:35:30|1756.3|1753.3|1756.5|1753.5|1756.5|1753.5|1755.8|1752.8|5
1622792140000|2021-06-04 07:35:40|||||||||1
1622792160000|2021-06-04 07:36:00|||||||||100
1622792170000|2021-06-04 07:36:10|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|0
1622792180000|2021-06-04 07:36:20|||||||||1
1622792190000|2021-06-04 07:36:30|1756.5|1753.5|1755.8|1752.8|1756.5|1753.5|1755.8|1752.8|3
1622792220000|2021-06-04 07:37:00|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|0
1622792230000|2021-06-04 07:37:10|1755.1|1752.1|1754.3|1751.3|1755.1|1752.1|1754.3|1751.3|9
1622792240000|2021-06-04 07:37:20|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1
1622792250000|2021-06-04 07:37:30|||||||||1
1622792260000|2021-06-04 07:37:40|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|0
1622792290000|2021-06-04 07:38:10|1754.1|1751.1|1754|1751|1754.1|1751.1|1754|1751|5
1622792300000|2021-06-04 07:38:20|1754.1|1751.1|1754|1751|1754.8|1751.8|1754|1751|3
1622792310000|2021-06-04 07:38:30|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1
1622792320000|2021-06-04 07:38:40|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|2
1622792330000|2021-06-04 07:38:50|||||||||1
1622792340000|2021-06-04 07:39:00|||||||||1
1622792360000|2021-06-04 07:39:20|1755|1752|1754.8|1751.8|1755|1752|1754.8|1751.8|2
1622792380000|2021-06-04 07:39:40|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|0
1622792390000|2021-06-04 07:39:50|||||||||2
1622792430000|2021-06-04 07:40:30|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|0
1622792440000|2021-06-04 07:40:40|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|0
1622792460000|2021-06-04 07:41:00|1754|1751|1754.1|1751.1|1754.1|1751.1|1754|1751|4
1622792480000|2021-06-04 07:41:20|1754|1751|1753.8|1750.8|1754|1751|1753.8|1750.8|1
1622792510000|2021-06-04 07:41:50|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1
1622792550000|2021-06-04 07:42:30|||||||||1
1622792560000|2021-06-04 07:42:40|||||||||1
1622792580000|2021-06-04 07:43:00|||||||||1
1622792590000|2021-06-04 07:43:10|||||||||3
1622792600000|2021-06-04 07:43:20|||||||||1
1622792610000|2021-06-04 07:43:30|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1
1622792660000|2021-06-04 07:44:20|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|3
1622792670000|2021-06-04 07:44:30|||||||||2
1622792680000|2021-06-04 07:44:40|1754.8|1751.8|1755|1752|1755.1|1752.1|1754.8|1751.8|11
1622792700000|2021-06-04 07:45:00|1754.8|1751.8|1754.8|1751.8|1755|1752|1754.8|1751.8|1
1622792710000|2021-06-04 07:45:10|1755|1752|1755|1752|1755|1752|1755|1752|0
1622792730000|2021-06-04 07:45:30|1754.5|1751.5|1754.5|1751.5|1754.6|1751.6|1754.5|1751.5|1
1622792740000|2021-06-04 07:45:40|1754.8|1751.8|1754.5|1751.5|1755.1|1752.1|1754.5|1751.5|3
1622792760000|2021-06-04 07:46:00|||||||||30
1622792780000|2021-06-04 07:46:20|||||||||1
1622792810000|2021-06-04 07:46:50|||||||||2
1622792870000|2021-06-04 07:47:50|1754.8|1751.8|1755|1752|1755|1752|1754.8|1751.8|5
1622792880000|2021-06-04 07:48:00|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1
1622792920000|2021-06-04 07:48:40|1755|1752|1755|1752|1755|1752|1755|1752|5
1622792930000|2021-06-04 07:48:50|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|0
1622792970000|2021-06-04 07:49:30|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|0
1622792980000|2021-06-04 07:49:40|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|6
1622793000000|2021-06-04 07:50:00|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|0
1622793010000|2021-06-04 07:50:10|1753.1|1750.1|1752.8|1749.8|1753.1|1750.1|1752.8|1749.8|3
1622793040000|2021-06-04 07:50:40|1753.4|1750.4|1753.8|1750.8|1753.8|1750.8|1753.4|1750.4|5
1622793050000|2021-06-04 07:50:50|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|20
1622793060000|2021-06-04 07:51:00|||||||||40
1622793070000|2021-06-04 07:51:10|||||||||16
1622793120000|2021-06-04 07:52:00|||||||||6
1622793130000|2021-06-04 07:52:10|||||||||21
1622793170000|2021-06-04 07:52:50|||||||||1
1622793220000|2021-06-04 07:53:40|||||||||93
1622793230000|2021-06-04 07:53:50|||||||||1
1622793240000|2021-06-04 07:54:00|||||||||58
1622793250000|2021-06-04 07:54:10|||||||||4
1622793260000|2021-06-04 07:54:20|1754.1|1751.1|1753.8|1750.8|1754.1|1751.1|1753.8|1750.8|372
1622793270000|2021-06-04 07:54:30|||||||||3
1622793300000|2021-06-04 07:55:00|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|50
1622793310000|2021-06-04 07:55:10|1754.5|1751.5|1754.3|1751.3|1754.5|1751.5|1754.3|1751.3|10
1622793330000|2021-06-04 07:55:30|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|0
1622793340000|2021-06-04 07:55:40|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|0
1622793430000|2021-06-04 07:57:10|||||||||14
1622793460000|2021-06-04 07:57:40|||||||||6
1622793470000|2021-06-04 07:57:50|||||||||1
1622793480000|2021-06-04 07:58:00|||||||||1
1622793500000|2021-06-04 07:58:20|||||||||7
1622793530000|2021-06-04 07:58:50|||||||||1
1622793550000|2021-06-04 07:59:10|1755.5|1752.5|1755.8|1752.8|1755.8|1752.8|1755.5|1752.5|2
1622793580000|2021-06-04 07:59:40|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|0
1622793590000|2021-06-04 07:59:50|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1
1622793600000|2021-06-04 08:00:00|||||||||2
1622793650000|2021-06-04 08:00:50|||||||||2
1622793690000|2021-06-04 08:01:30|||||||||1
1622793710000|2021-06-04 08:01:50|||||||||1
1622793760000|2021-06-04 08:02:40|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|0
1622793770000|2021-06-04 08:02:50|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1
1622793810000|2021-06-04 08:03:30|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|0
1622793820000|2021-06-04 08:03:40|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|0
1622793830000|2021-06-04 08:03:50|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|2
1622793850000|2021-06-04 08:04:10|1755.3|1752.3|1754.8|1751.8|1755.3|1752.3|1754.8|1751.8|109
1622793860000|2021-06-04 08:04:20|||||||||6
1622793880000|2021-06-04 08:04:40|1755|1752|1755.2|1752.2|1755.2|1752.2|1755|1752|2
1622793950000|2021-06-04 08:05:50|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1
1622793970000|2021-06-04 08:06:10|||||||||1
1622794010000|2021-06-04 08:06:50|||||||||3
1622794070000|2021-06-04 08:07:50|||||||||1
1622794130000|2021-06-04 08:08:50|1755.2|1752.2|1754.8|1751.8|1755.2|1752.2|1754.8|1751.8|1
1622794160000|2021-06-04 08:09:20|||||||||2
1622794170000|2021-06-04 08:09:30|||||||||18
1622794180000|2021-06-04 08:09:40|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|0
1622794190000|2021-06-04 08:09:50|||||||||1
1622794210000|2021-06-04 08:10:10|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|0
1622794240000|2021-06-04 08:10:40|1754.5|1751.5|1755.5|1752.5|1755.5|1752.5|1754.5|1751.5|1
1622794250000|2021-06-04 08:10:50|||||||||1
1622794300000|2021-06-04 08:11:40|||||||||1
1622794310000|2021-06-04 08:11:50|||||||||3
1622794320000|2021-06-04 08:12:00|1755.3|1752.3|1754.8|1751.8|1755.3|1752.3|1754.8|1751.8|1
1622794440000|2021-06-04 08:14:00|1755|1752|1754.8|1751.8|1755|1752|1754.8|1751.8|3
1622794470000|2021-06-04 08:14:30|1755|1752|1755.5|1752.5|1755.5|1752.5|1755|1752|1
1622794490000|2021-06-04 08:14:50|||||||||1
1622794610000|2021-06-04 08:16:50|||||||||1
1622794620000|2021-06-04 08:17:00|||||||||1
1622794660000|2021-06-04 08:17:40|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1
1622794670000|2021-06-04 08:17:50|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|2
1622794690000|2021-06-04 08:18:10|||||||||1
1622794700000|2021-06-04 08:18:20|||||||||1
1622794730000|2021-06-04 08:18:50|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1
1622794740000|2021-06-04 08:19:00|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|3
1622794750000|2021-06-04 08:19:10|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1
1622794790000|2021-06-04 08:19:50|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1
1622794800000|2021-06-04 08:20:00|1754.3|1751.3|1753.8|1750.8|1754.3|1751.3|1753.8|1750.8|0
1622794820000|2021-06-04 08:20:20|||||||||8
1622794830000|2021-06-04 08:20:30|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|4
1622794870000|2021-06-04 08:21:10|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|0
1622794890000|2021-06-04 08:21:30|1754.8|1751.8|1755.3|1752.3|1755.3|1752.3|1754.8|1751.8|3
1622794920000|2021-06-04 08:22:00|||||||||6
1622794980000|2021-06-04 08:23:00|1755.5|1752.5|1756.5|1753.5|1756.5|1753.5|1755.5|1752.5|8
1622795010000|2021-06-04 08:23:30|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|0
1622795100000|2021-06-04 08:25:00|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|13
1622795110000|2021-06-04 08:25:10|||||||||1
1622795170000|2021-06-04 08:26:10|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|26
1622795210000|2021-06-04 08:26:50|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|3
1622795220000|2021-06-04 08:27:00|1756.2|1753.2|1754.8|1751.8|1756.2|1753.2|1754.8|1751.8|3
1622795230000|2021-06-04 08:27:10|||||||||1
1622795250000|2021-06-04 08:27:30|||||||||2
1622795280000|2021-06-04 08:28:00|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|13
1622795330000|2021-06-04 08:28:50|1754.3|1751.3|1754.5|1751.5|1754.5|1751.5|1754.3|1751.3|1
1622795340000|2021-06-04 08:29:00|1754.3|1751.3|1753.8|1750.8|1754.3|1751.3|1753.8|1750.8|0
1622795350000|2021-06-04 08:29:10|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1
1622795370000|2021-06-04 08:29:30|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|0
1622795380000|2021-06-04 08:29:40|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|0
1622795400000|2021-06-04 08:30:00|1755.5|1752.5|1756.2|1753.2|1756.2|1753.2|1755.5|1752.5|11
1622795410000|2021-06-04 08:30:10|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|0
1622795460000|2021-06-04 08:31:00|1757.8|1754.8|1755.8|1752.8|1757.8|1754.8|1755.8|1752.8|88
1622795470000|2021-06-04 08:31:10|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.3|1752.3|6
1622795480000|2021-06-04 08:31:20|||||||||1
1622795490000|2021-06-04 08:31:30|1755.3|1752.3|1755.5|1752.5|1755.5|1752.5|1755.3|1752.3|3
1622795500000|2021-06-04 08:31:40|||||||||1
1622795510000|2021-06-04 08:31:50|||||||||1
1622795520000|2021-06-04 08:32:00|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|0
1622795530000|2021-06-04 08:32:10|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|5
1622795590000|2021-06-04 08:33:10|||||||||1
1622795600000|2021-06-04 08:33:20|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|5
1622795610000|2021-06-04 08:33:30|1754.3|1751.3|1754.3|1751.3|1754.5|1751.5|1754.3|1751.3|1
1622795620000|2021-06-04 08:33:40|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|0
1622795630000|2021-06-04 08:33:50|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1
1622795640000|2021-06-04 08:34:00|1754.5|1751.5|1754.3|1751.3|1754.5|1751.5|1754.3|1751.3|0
1622795680000|2021-06-04 08:34:40|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|0
1622795690000|2021-06-04 08:34:50|||||||||1
1622795750000|2021-06-04 08:35:50|||||||||1
1622795760000|2021-06-04 08:36:00|1754|1751|1754|1751|1754|1751|1754|1751|1
1622795780000|2021-06-04 08:36:20|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|0
1622795790000|2021-06-04 08:36:30|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|0
1622795800000|2021-06-04 08:36:40|1755|1752|1755.2|1752.2|1755.2|1752.2|1755|1752|3
1622795810000|2021-06-04 08:36:50|1755|1752|1755.2|1752.2|1755.2|1752.2|1755|1752|1
1622795820000|2021-06-04 08:37:00|1755.5|1752.5|1753.8|1750.8|1755.5|1752.5|1753.8|1750.8|2
1622795830000|2021-06-04 08:37:10|||||||||6
1622795940000|2021-06-04 08:39:00|1754|1751|1754|1751|1754|1751|1754|1751|0
1622795950000|2021-06-04 08:39:10|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|0
1622795980000|2021-06-04 08:39:40|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1
1622795990000|2021-06-04 08:39:50|||||||||1
1622796000000|2021-06-04 08:40:00|||||||||2
1622796080000|2021-06-04 08:41:20|1754|1751|1754.5|1751.5|1754.5|1751.5|1754|1751|4
1622796120000|2021-06-04 08:42:00|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|4
1622796130000|2021-06-04 08:42:10|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|1753.8|1750.8|0
1622796170000|2021-06-04 08:42:50|1754|1751|1754|1751|1754|1751|1754|1751|3
1622796180000|2021-06-04 08:43:00|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|1754.2|1751.2|0
1622796190000|2021-06-04 08:43:10|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|0
1622796220000|2021-06-04 08:43:40|||||||||1
1622796230000|2021-06-04 08:43:50|||||||||1
1622796240000|2021-06-04 08:44:00|||||||||6
1622796250000|2021-06-04 08:44:10|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|0
1622796260000|2021-06-04 08:44:20|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|11
1622796280000|2021-06-04 08:44:40|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|2
1622796290000|2021-06-04 08:44:50|||||||||2
1622796320000|2021-06-04 08:45:20|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1
1622796340000|2021-06-04 08:45:40|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|8
1622796360000|2021-06-04 08:46:00|||||||||1
1622796370000|2021-06-04 08:46:10|||||||||1
1622796400000|2021-06-04 08:46:40|||||||||14
1622796410000|2021-06-04 08:46:50|1755.4|1752.4|1753.8|1750.8|1755.4|1752.4|1753.8|1750.8|5
1622796430000|2021-06-04 08:47:10|||||||||1
1622796460000|2021-06-04 08:47:40|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|3
1622796470000|2021-06-04 08:47:50|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1
1622796480000|2021-06-04 08:48:00|1755|1752|1755|1752|1755|1752|1755|1752|0
1622796490000|2021-06-04 08:48:10|1755.3|1752.3|1755.8|1752.8|1755.8|1752.8|1755.3|1752.3|0
1622796530000|2021-06-04 08:48:50|||||||||1
1622796590000|2021-06-04 08:49:50|||||||||2
1622796600000|2021-06-04 08:50:00|||||||||1
1622796620000|2021-06-04 08:50:20|||||||||2
1622796710000|2021-06-04 08:51:50|1756|1753|1756.2|1753.2|1756.2|1753.2|1756|1753|4
1622796720000|2021-06-04 08:52:00|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1
1622796760000|2021-06-04 08:52:40|||||||||1
1622796810000|2021-06-04 08:53:30|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|0
1622796820000|2021-06-04 08:53:40|||||||||1
1622796900000|2021-06-04 08:55:00|1757.5|1754.5|1757.8|1754.8|1757.8|1754.8|1757.5|1754.5|6
1622796960000|2021-06-04 08:56:00|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|15
1622796970000|2021-06-04 08:56:10|||||||||1
1622797010000|2021-06-04 08:56:50|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|2
1622797020000|2021-06-04 08:57:00|1757.8|1754.8|1757.5|1754.5|1757.8|1754.8|1757.5|1754.5|2
1622797040000|2021-06-04 08:57:20|||||||||1
1622797050000|2021-06-04 08:57:30|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1
1622797060000|2021-06-04 08:57:40|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|2
1622797190000|2021-06-04 08:59:50|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|6
1622797200000|2021-06-04 09:00:00|1756.3|1753.3|1756.5|1753.5|1756.5|1753.5|1755.8|1752.8|9
1622797210000|2021-06-04 09:00:10|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1
1622797250000|2021-06-04 09:00:50|||||||||2
1622797280000|2021-06-04 09:01:20|||||||||1
1622797300000|2021-06-04 09:01:40|||||||||1
1622797370000|2021-06-04 09:02:50|||||||||1
1622797410000|2021-06-04 09:03:30|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|7
1622797420000|2021-06-04 09:03:40|||||||||4
1622797430000|2021-06-04 09:03:50|1757.4|1754.4|1756.8|1753.8|1757.4|1754.4|1756.8|1753.8|9
1622797440000|2021-06-04 09:04:00|1756.4|1753.4|1755.8|1752.8|1756.4|1753.4|1755.8|1752.8|2
1622797460000|2021-06-04 09:04:20|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|4
1622797480000|2021-06-04 09:04:40|1756.6|1753.6|1756.5|1753.5|1756.6|1753.6|1755.8|1752.8|8
1622797500000|2021-06-04 09:05:00|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|0
1622797520000|2021-06-04 09:05:20|1758|1755|1758|1755|1758|1755|1758|1755|4
1622797530000|2021-06-04 09:05:30|1758.3|1755.3|1757.8|1754.8|1758.3|1755.3|1757.8|1754.8|0
1622797560000|2021-06-04 09:06:00|1758|1755|1757.8|1754.8|1758|1755|1757.8|1754.8|2
1622797570000|2021-06-04 09:06:10|||||||||7
1622797580000|2021-06-04 09:06:20|1758.2|1755.2|1759.3|1756.3|1759.3|1756.3|1758.2|1755.2|7
1622797590000|2021-06-04 09:06:30|1759.5|1756.5|1760.5|1757.5|1760.8|1757.8|1759.5|1756.5|43
1622797600000|2021-06-04 09:06:40|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|10
1622797610000|2021-06-04 09:06:50|1760|1757|1759.8|1756.8|1760|1757|1759.8|1756.8|4
1622797620000|2021-06-04 09:07:00|||||||||4
1622797630000|2021-06-04 09:07:10|||||||||1
1622797640000|2021-06-04 09:07:20|||||||||3
1622797710000|2021-06-04 09:08:30|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|0
1622797730000|2021-06-04 09:08:50|||||||||1
1622797750000|2021-06-04 09:09:10|||||||||1
1622797790000|2021-06-04 09:09:50|1759.2|1756.2|1758.8|1755.8|1759.2|1756.2|1758.8|1755.8|4
1622797800000|2021-06-04 09:10:00|1758.5|1755.5|1759.2|1756.2|1759.2|1756.2|1758.5|1755.5|515
1622797810000|2021-06-04 09:10:10|1759|1756|1759.2|1756.2|1759.2|1756.2|1759|1756|2
1622797840000|2021-06-04 09:10:40|||||||||1
1622797860000|2021-06-04 09:11:00|1759.8|1756.8|1760.2|1757.2|1760.2|1757.2|1759.8|1756.8|7
1622797870000|2021-06-04 09:11:10|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|0
1622797880000|2021-06-04 09:11:20|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|2
1622797890000|2021-06-04 09:11:30|1759.8|1756.8|1760|1757|1760|1757|1759.5|1756.5|3
1622797920000|2021-06-04 09:12:00|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|0
1622797930000|2021-06-04 09:12:10|1760|1757|1759.8|1756.8|1760.2|1757.2|1759.8|1756.8|18
1622798020000|2021-06-04 09:13:40|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|0
1622798030000|2021-06-04 09:13:50|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1
1622798040000|2021-06-04 09:14:00|||||||||1
1622798080000|2021-06-04 09:14:40|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|0
1622798100000|2021-06-04 09:15:00|1760.1|1757.1|1760.5|1757.5|1760.5|1757.5|1760.1|1757.1|7
1622798120000|2021-06-04 09:15:20|||||||||1
1622798140000|2021-06-04 09:15:40|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|0
1622798190000|2021-06-04 09:16:30|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|11
1622798200000|2021-06-04 09:16:40|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1
1622798260000|2021-06-04 09:17:40|||||||||1
1622798270000|2021-06-04 09:17:50|1761|1758|1760.8|1757.8|1761|1758|1760.8|1757.8|8
1622798290000|2021-06-04 09:18:10|||||||||10
1622798370000|2021-06-04 09:19:30|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|4
1622798430000|2021-06-04 09:20:30|||||||||1
1622798440000|2021-06-04 09:20:40|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|0
1622798450000|2021-06-04 09:20:50|||||||||2
1622798460000|2021-06-04 09:21:00|1760.8|1757.8|1760.5|1757.5|1760.8|1757.8|1760.5|1757.5|1
1622798470000|2021-06-04 09:21:10|1760.8|1757.8|1761|1758|1761|1758|1760.8|1757.8|5
1622798480000|2021-06-04 09:21:20|1760.8|1757.8|1761|1758|1761|1758|1760.5|1757.5|2
1622798490000|2021-06-04 09:21:30|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|0
1622798500000|2021-06-04 09:21:40|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|0
1622798510000|2021-06-04 09:21:50|1761.8|1758.8|1761.5|1758.5|1762|1759|1761.5|1758.5|3
1622798520000|2021-06-04 09:22:00|||||||||2
1622798560000|2021-06-04 09:22:40|1761.2|1758.2|1760.5|1757.5|1761.2|1758.2|1760.5|1757.5|16
1622798650000|2021-06-04 09:24:10|||||||||1
1622798690000|2021-06-04 09:24:50|||||||||1
1622798700000|2021-06-04 09:25:00|1761.2|1758.2|1761.5|1758.5|1761.8|1758.8|1761.2|1758.2|10
1622798710000|2021-06-04 09:25:10|||||||||1
1622798730000|2021-06-04 09:25:30|1762.5|1759.5|1765|1762|1765.5|1762.5|1762.5|1759.5|574
1622798740000|2021-06-04 09:25:40|1764.8|1761.8|1764.5|1761.5|1764.8|1761.8|1764.3|1761.3|24
1622798750000|2021-06-04 09:25:50|1764.3|1761.3|1763.8|1760.8|1764.3|1761.3|1763.8|1760.8|4
1622798760000|2021-06-04 09:26:00|||||||||4
1622798770000|2021-06-04 09:26:10|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|36
1622798780000|2021-06-04 09:26:20|||||||||4
1622798790000|2021-06-04 09:26:30|1765.2|1762.2|1765.5|1762.5|1765.5|1762.5|1765.2|1762.2|107
1622798800000|2021-06-04 09:26:40|||||||||4
1622798810000|2021-06-04 09:26:50|1765.9|1762.9|1765.5|1762.5|1766.2|1763.2|1765.5|1762.5|188
1622798820000|2021-06-04 09:27:00|||||||||1
1622798860000|2021-06-04 09:27:40|||||||||2
1622798870000|2021-06-04 09:27:50|1765.2|1762.2|1765.5|1762.5|1765.5|1762.5|1765.2|1762.2|3
1622798890000|2021-06-04 09:28:10|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1
1622798910000|2021-06-04 09:28:30|1765.5|1762.5|1765.2|1762.2|1765.5|1762.5|1765.2|1762.2|12
1622798930000|2021-06-04 09:28:50|||||||||1
1622798940000|2021-06-04 09:29:00|||||||||1
1622798970000|2021-06-04 09:29:30|||||||||3
1622798990000|2021-06-04 09:29:50|1765.9|1762.9|1767.2|1764.2|1767.2|1764.2|1765.9|1762.9|40
1622799000000|2021-06-04 09:30:00|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|13
1622799010000|2021-06-04 09:30:10|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|20
1622799020000|2021-06-04 09:30:20|1765.9|1762.9|1765.2|1762.2|1765.9|1762.9|1765.2|1762.2|19
1622799030000|2021-06-04 09:30:30|||||||||7
1622799050000|2021-06-04 09:30:50|1765.9|1762.9|1765.7|1762.7|1765.9|1762.9|1765.7|1762.7|17
1622799060000|2021-06-04 09:31:00|1765.4|1762.4|1765.2|1762.2|1765.7|1762.7|1765.2|1762.2|1
1622799070000|2021-06-04 09:31:10|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|0
1622799100000|2021-06-04 09:31:40|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|1765.2|1762.2|0
1622799110000|2021-06-04 09:31:50|||||||||1
1622799120000|2021-06-04 09:32:00|1764.9|1761.9|1764.5|1761.5|1764.9|1761.9|1764.5|1761.5|2
1622799130000|2021-06-04 09:32:10|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|1764.2|1761.2|0
1622799150000|2021-06-04 09:32:30|1764.5|1761.5|1763.5|1760.5|1764.5|1761.5|1763.5|1760.5|1
1622799160000|2021-06-04 09:32:40|||||||||3
1622799170000|2021-06-04 09:32:50|||||||||1
1622799180000|2021-06-04 09:33:00|1763|1760|1762.5|1759.5|1763|1760|1762.5|1759.5|4
1622799190000|2021-06-04 09:33:10|||||||||1
1622799210000|2021-06-04 09:33:30|1763.2|1760.2|1763.5|1760.5|1763.5|1760.5|1763.2|1760.2|11
1622799220000|2021-06-04 09:33:40|||||||||2
1622799250000|2021-06-04 09:34:10|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|0
1622799270000|2021-06-04 09:34:30|||||||||1
1622799280000|2021-06-04 09:34:40|1762.6|1759.6|1762.7|1759.7|1762.7|1759.7|1762.2|1759.2|10
1622799290000|2021-06-04 09:34:50|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|0
1622799310000|2021-06-04 09:35:10|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|0
1622799330000|2021-06-04 09:35:30|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|0
1622799340000|2021-06-04 09:35:40|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|0
1622799360000|2021-06-04 09:36:00|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|0
1622799370000|2021-06-04 09:36:10|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1
1622799390000|2021-06-04 09:36:30|||||||||2
1622799400000|2021-06-04 09:36:40|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|17
1622799410000|2021-06-04 09:36:50|||||||||2
1622799420000|2021-06-04 09:37:00|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.7|1759.7|6
1622799430000|2021-06-04 09:37:10|||||||||4
1622799450000|2021-06-04 09:37:30|1763.2|1760.2|1762.7|1759.7|1763.2|1760.2|1762.7|1759.7|1
1622799460000|2021-06-04 09:37:40|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|0
1622799480000|2021-06-04 09:38:00|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|7
1622799490000|2021-06-04 09:38:10|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|0
1622799500000|2021-06-04 09:38:20|1763.5|1760.5|1763.2|1760.2|1763.5|1760.5|1763.2|1760.2|6
1622799510000|2021-06-04 09:38:30|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|0
1622799520000|2021-06-04 09:38:40|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|0
1622799530000|2021-06-04 09:38:50|||||||||1
1622799540000|2021-06-04 09:39:00|||||||||5
1622799550000|2021-06-04 09:39:10|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|0
1622799560000|2021-06-04 09:39:20|1763.2|1760.2|1762.5|1759.5|1763.2|1760.2|1762.5|1759.5|5
1622799570000|2021-06-04 09:39:30|1762.2|1759.2|1762.9|1759.9|1762.9|1759.9|1762.2|1759.2|11
1622799580000|2021-06-04 09:39:40|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|0
1622799600000|2021-06-04 09:40:00|1763.9|1760.9|1763.7|1760.7|1763.9|1760.9|1763.7|1760.7|9
1622799620000|2021-06-04 09:40:20|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|0
1622799660000|2021-06-04 09:41:00|||||||||1
1622799690000|2021-06-04 09:41:30|1764.2|1761.2|1763.9|1760.9|1764.2|1761.2|1763.9|1760.9|9
1622799710000|2021-06-04 09:41:50|||||||||1
1622799770000|2021-06-04 09:42:50|||||||||3
1622799780000|2021-06-04 09:43:00|1763.5|1760.5|1763.2|1760.2|1763.5|1760.5|1763.2|1760.2|10
1622799810000|2021-06-04 09:43:30|||||||||1
1622799820000|2021-06-04 09:43:40|||||||||2
1622799830000|2021-06-04 09:43:50|||||||||1
1622799850000|2021-06-04 09:44:10|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|0
1622799870000|2021-06-04 09:44:30|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|0
1622799890000|2021-06-04 09:44:50|||||||||2
1622799900000|2021-06-04 09:45:00|||||||||2
1622799950000|2021-06-04 09:45:50|1762.9|1759.9|1763.2|1760.2|1763.2|1760.2|1762.9|1759.9|4
1622799960000|2021-06-04 09:46:00|1763.6|1760.6|1763.9|1760.9|1763.9|1760.9|1763.6|1760.6|13
1622799970000|2021-06-04 09:46:10|||||||||1
1622800010000|2021-06-04 09:46:50|||||||||1
1622800030000|2021-06-04 09:47:10|||||||||1
1622800040000|2021-06-04 09:47:20|||||||||1
1622800070000|2021-06-04 09:47:50|||||||||1
1622800100000|2021-06-04 09:48:20|||||||||1
1622800110000|2021-06-04 09:48:30|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|7
1622800120000|2021-06-04 09:48:40|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1
1622800130000|2021-06-04 09:48:50|||||||||1
1622800140000|2021-06-04 09:49:00|||||||||1
1622800160000|2021-06-04 09:49:20|||||||||1
1622800190000|2021-06-04 09:49:50|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1
1622800210000|2021-06-04 09:50:10|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|0
1622800220000|2021-06-04 09:50:20|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1
1622800250000|2021-06-04 09:50:50|||||||||1
1622800290000|2021-06-04 09:51:30|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|0
1622800310000|2021-06-04 09:51:50|||||||||2
1622800320000|2021-06-04 09:52:00|||||||||1
1622800370000|2021-06-04 09:52:50|||||||||1
1622800430000|2021-06-04 09:53:50|||||||||2
1622800440000|2021-06-04 09:54:00|||||||||2
1622800450000|2021-06-04 09:54:10|||||||||6
1622800490000|2021-06-04 09:54:50|||||||||1
1622800510000|2021-06-04 09:55:10|||||||||1
1622800550000|2021-06-04 09:55:50|||||||||1
1622800580000|2021-06-04 09:56:20|||||||||2
1622800600000|2021-06-04 09:56:40|1761.9|1758.9|1762.2|1759.2|1762.2|1759.2|1761.9|1758.9|29
1622800630000|2021-06-04 09:57:10|||||||||1
1622800640000|2021-06-04 09:57:20|||||||||1
1622800660000|2021-06-04 09:57:40|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|2
1622800670000|2021-06-04 09:57:50|1762.2|1759.2|1762.4|1759.4|1762.4|1759.4|1762.2|1759.2|13
1622800730000|2021-06-04 09:58:50|1762.7|1759.7|1762.9|1759.9|1762.9|1759.9|1762.7|1759.7|3
1622800790000|2021-06-04 09:59:50|||||||||1
1622800800000|2021-06-04 10:00:00|||||||||1
1622800850000|2021-06-04 10:00:50|||||||||2
1622800860000|2021-06-04 10:01:00|||||||||1
1622800870000|2021-06-04 10:01:10|||||||||3
1622800980000|2021-06-04 10:03:00|||||||||1
1622800990000|2021-06-04 10:03:10|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|2
1622801090000|2021-06-04 10:04:50|||||||||1
1622801100000|2021-06-04 10:05:00|||||||||1
1622801150000|2021-06-04 10:05:50|1761.9|1758.9|1762.2|1759.2|1762.2|1759.2|1761.9|1758.9|1
1622801160000|2021-06-04 10:06:00|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|11
1622801170000|2021-06-04 10:06:10|||||||||1
1622801190000|2021-06-04 10:06:30|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|36
1622801200000|2021-06-04 10:06:40|1762.5|1759.5|1762.2|1759.2|1762.5|1759.5|1762.2|1759.2|0
1622801230000|2021-06-04 10:07:10|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|0
1622801270000|2021-06-04 10:07:50|||||||||2
1622801280000|2021-06-04 10:08:00|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1
1622801320000|2021-06-04 10:08:40|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|0
1622801330000|2021-06-04 10:08:50|||||||||1
1622801350000|2021-06-04 10:09:10|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|0
1622801390000|2021-06-04 10:09:50|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1
1622801500000|2021-06-04 10:11:40|||||||||1
1622801570000|2021-06-04 10:12:50|||||||||1
1622801630000|2021-06-04 10:13:50|||||||||1
1622801750000|2021-06-04 10:15:50|||||||||1
1622801770000|2021-06-04 10:16:10|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|0
1622801800000|2021-06-04 10:16:40|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|0
1622801840000|2021-06-04 10:17:20|1761.5|1758.5|1760.9|1757.9|1761.5|1758.5|1760.9|1757.9|14
1622801850000|2021-06-04 10:17:30|||||||||1
1622801880000|2021-06-04 10:18:00|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|1760.2|1757.2|20
1622801890000|2021-06-04 10:18:10|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|7
1622801900000|2021-06-04 10:18:20|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|66
1622801970000|2021-06-04 10:19:30|1761.6|1758.6|1761.4|1758.4|1761.6|1758.6|1761.4|1758.4|6
1622801980000|2021-06-04 10:19:40|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1
1622802170000|2021-06-04 10:22:50|||||||||1
1622802180000|2021-06-04 10:23:00|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|2
1622802190000|2021-06-04 10:23:10|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1
1622802210000|2021-06-04 10:23:30|||||||||20
1622802230000|2021-06-04 10:23:50|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|6
1622802240000|2021-06-04 10:24:00|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|2
1622802270000|2021-06-04 10:24:30|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|0
1622802290000|2021-06-04 10:24:50|||||||||1
1622802310000|2021-06-04 10:25:10|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|0
1622802370000|2021-06-04 10:26:10|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|0
1622802450000|2021-06-04 10:27:30|||||||||1
1622802520000|2021-06-04 10:28:40|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|0
1622802540000|2021-06-04 10:29:00|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|0
1622802550000|2021-06-04 10:29:10|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|0
1622802590000|2021-06-04 10:29:50|||||||||1
1622802650000|2021-06-04 10:30:50|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|23
1622802660000|2021-06-04 10:31:00|1762.7|1759.7|1762.5|1759.5|1762.7|1759.7|1762.5|1759.5|4
1622802690000|2021-06-04 10:31:30|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|0
1622802750000|2021-06-04 10:32:30|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|0
1622802770000|2021-06-04 10:32:50|||||||||1
1622802830000|2021-06-04 10:33:50|||||||||2
1622802840000|2021-06-04 10:34:00|||||||||1
1622802860000|2021-06-04 10:34:20|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|5
1622802870000|2021-06-04 10:34:30|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|2
1622802880000|2021-06-04 10:34:40|||||||||3
1622802890000|2021-06-04 10:34:50|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|2
1622802900000|2021-06-04 10:35:00|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|0
1622802950000|2021-06-04 10:35:50|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1
1622803010000|2021-06-04 10:36:50|||||||||1
1622803070000|2021-06-04 10:37:50|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|5
1622803080000|2021-06-04 10:38:00|||||||||1
1622803090000|2021-06-04 10:38:10|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1
1622803130000|2021-06-04 10:38:50|1762.7|1759.7|1762.9|1759.9|1762.9|1759.9|1762.7|1759.7|2
1622803140000|2021-06-04 10:39:00|||||||||1
1622803190000|2021-06-04 10:39:50|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|2
1622803200000|2021-06-04 10:40:00|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|0
1622803210000|2021-06-04 10:40:10|||||||||1
1622803230000|2021-06-04 10:40:30|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|0
1622803240000|2021-06-04 10:40:40|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|11
1622803250000|2021-06-04 10:40:50|||||||||1
1622803270000|2021-06-04 10:41:10|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|0
1622803310000|2021-06-04 10:41:50|||||||||1
1622803350000|2021-06-04 10:42:30|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|0
1622803360000|2021-06-04 10:42:40|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|0
1622803370000|2021-06-04 10:42:50|||||||||1
1622803410000|2021-06-04 10:43:30|||||||||15
1622803430000|2021-06-04 10:43:50|||||||||1
1622803490000|2021-06-04 10:44:50|||||||||1
1622803500000|2021-06-04 10:45:00|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.2|1759.2|5
1622803510000|2021-06-04 10:45:10|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1
1622803550000|2021-06-04 10:45:50|||||||||1
1622803570000|2021-06-04 10:46:10|||||||||6
1622803600000|2021-06-04 10:46:40|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|10
1622803670000|2021-06-04 10:47:50|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|13
1622803680000|2021-06-04 10:48:00|1760.7|1757.7|1760.9|1757.9|1760.9|1757.9|1760.7|1757.7|4
1622803730000|2021-06-04 10:48:50|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1
1622803740000|2021-06-04 10:49:00|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|0
1622803790000|2021-06-04 10:49:50|||||||||1
1622803830000|2021-06-04 10:50:30|1761.9|1758.9|1761.7|1758.7|1761.9|1758.9|1761.7|1758.7|13
1622803860000|2021-06-04 10:51:00|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|0
1622803870000|2021-06-04 10:51:10|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|5
1622803990000|2021-06-04 10:53:10|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|0
1622804030000|2021-06-04 10:53:50|||||||||1
1622804090000|2021-06-04 10:54:50|||||||||1
1622804100000|2021-06-04 10:55:00|||||||||1
1622804120000|2021-06-04 10:55:20|1761.9|1758.9|1762.9|1759.9|1762.9|1759.9|1761.9|1758.9|105
1622804130000|2021-06-04 10:55:30|||||||||5
1622804140000|2021-06-04 10:55:40|1762.7|1759.7|1762.2|1759.2|1762.7|1759.7|1762.2|1759.2|8
1622804150000|2021-06-04 10:55:50|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|0
1622804160000|2021-06-04 10:56:00|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|0
1622804190000|2021-06-04 10:56:30|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|3
1622804210000|2021-06-04 10:56:50|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1
1622804220000|2021-06-04 10:57:00|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|0
1622804260000|2021-06-04 10:57:40|||||||||2
1622804270000|2021-06-04 10:57:50|||||||||1
1622804400000|2021-06-04 11:00:00|||||||||4
1622804420000|2021-06-04 11:00:20|1762.7|1759.7|1761.9|1758.9|1762.7|1759.7|1761.9|1758.9|5
1622804430000|2021-06-04 11:00:30|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|0
1622804460000|2021-06-04 11:01:00|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1
1622804470000|2021-06-04 11:01:10|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|0
1622804500000|2021-06-04 11:01:40|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|2
1622804510000|2021-06-04 11:01:50|||||||||1
1622804520000|2021-06-04 11:02:00|||||||||6
1622804540000|2021-06-04 11:02:20|||||||||1
1622804560000|2021-06-04 11:02:40|||||||||1
1622804570000|2021-06-04 11:02:50|||||||||1
1622804630000|2021-06-04 11:03:50|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|7
1622804640000|2021-06-04 11:04:00|1762.9|1759.9|1762.7|1759.7|1762.9|1759.9|1762.7|1759.7|9
1622804650000|2021-06-04 11:04:10|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|0
1622804670000|2021-06-04 11:04:30|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1
1622804680000|2021-06-04 11:04:40|1762.2|1759.2|1762.5|1759.5|1762.5|1759.5|1762.2|1759.2|2
1622804690000|2021-06-04 11:04:50|||||||||1
1622804700000|2021-06-04 11:05:00|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|6
1622804710000|2021-06-04 11:05:10|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|0
1622804760000|2021-06-04 11:06:00|1763.2|1760.2|1762.9|1759.9|1763.2|1760.2|1762.9|1759.9|4
1622804770000|2021-06-04 11:06:10|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|5
1622804780000|2021-06-04 11:06:20|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1
1622804790000|2021-06-04 11:06:30|||||||||1
1622804800000|2021-06-04 11:06:40|1762.4|1759.4|1762.7|1759.7|1762.7|1759.7|1762.4|1759.4|1
1622804820000|2021-06-04 11:07:00|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|0
1622804870000|2021-06-04 11:07:50|||||||||1
1622804880000|2021-06-04 11:08:00|1762.5|1759.5|1761.9|1758.9|1762.5|1759.5|1761.9|1758.9|109
1622804900000|2021-06-04 11:08:20|||||||||8
1622805060000|2021-06-04 11:11:00|||||||||12
1622805070000|2021-06-04 11:11:10|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|12
1622805080000|2021-06-04 11:11:20|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1
1622805150000|2021-06-04 11:12:30|||||||||2
1622805170000|2021-06-04 11:12:50|||||||||1
1622805190000|2021-06-04 11:13:10|1762.2|1759.2|1762.4|1759.4|1762.4|1759.4|1762.2|1759.2|2
1622805200000|2021-06-04 11:13:20|||||||||1
1622805250000|2021-06-04 11:14:10|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|0
1622805360000|2021-06-04 11:16:00|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|0
1622805410000|2021-06-04 11:16:50|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|4
1622805420000|2021-06-04 11:17:00|||||||||3
1622805450000|2021-06-04 11:17:30|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|3
1622805470000|2021-06-04 11:17:50|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1
1622805480000|2021-06-04 11:18:00|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1
1622805500000|2021-06-04 11:18:20|||||||||8
1622805520000|2021-06-04 11:18:40|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|8
1622805530000|2021-06-04 11:18:50|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1
1622805540000|2021-06-04 11:19:00|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|0
1622805550000|2021-06-04 11:19:10|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|0
1622805590000|2021-06-04 11:19:50|||||||||1
1622805600000|2021-06-04 11:20:00|||||||||15
1622805610000|2021-06-04 11:20:10|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|0
1622805650000|2021-06-04 11:20:50|||||||||1
1622805710000|2021-06-04 11:21:50|||||||||1
1622805770000|2021-06-04 11:22:50|||||||||6
1622805780000|2021-06-04 11:23:00|||||||||1
1622805850000|2021-06-04 11:24:10|1762.6|1759.6|1762.4|1759.4|1762.6|1759.6|1762.4|1759.4|2
1622805900000|2021-06-04 11:25:00|1762.2|1759.2|1762.4|1759.4|1762.4|1759.4|1762.2|1759.2|5
1622805910000|2021-06-04 11:25:10|||||||||1
1622806070000|2021-06-04 11:27:50|||||||||1
1622806090000|2021-06-04 11:28:10|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|0
1622806110000|2021-06-04 11:28:30|1762.4|1759.4|1762.2|1759.2|1762.4|1759.4|1762.2|1759.2|2
1622806190000|2021-06-04 11:29:50|||||||||2
1622806210000|2021-06-04 11:30:10|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1
1622806230000|2021-06-04 11:30:30|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|12
1622806240000|2021-06-04 11:30:40|||||||||1
1622806250000|2021-06-04 11:30:50|||||||||2
1622806260000|2021-06-04 11:31:00|||||||||1
1622806290000|2021-06-04 11:31:30|1762.4|1759.4|1761.9|1758.9|1762.4|1759.4|1761.9|1758.9|4
1622806340000|2021-06-04 11:32:20|||||||||1
1622806350000|2021-06-04 11:32:30|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|30
1622806360000|2021-06-04 11:32:40|||||||||2
1622806370000|2021-06-04 11:32:50|||||||||15
1622806400000|2021-06-04 11:33:20|||||||||1
1622806430000|2021-06-04 11:33:50|||||||||1
1622806440000|2021-06-04 11:34:00|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1
1622806480000|2021-06-04 11:34:40|||||||||1
1622806490000|2021-06-04 11:34:50|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|2
1622806500000|2021-06-04 11:35:00|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|0
1622806520000|2021-06-04 11:35:20|||||||||1
1622806550000|2021-06-04 11:35:50|||||||||1
1622806630000|2021-06-04 11:37:10|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|3
1622806660000|2021-06-04 11:37:40|1760.9|1757.9|1760.5|1757.5|1760.9|1757.9|1760.5|1757.5|9
1622806670000|2021-06-04 11:37:50|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|2
1622806730000|2021-06-04 11:38:50|||||||||1
1622806740000|2021-06-04 11:39:00|1760.5|1757.5|1760.7|1757.7|1760.7|1757.7|1760.5|1757.5|0
1622806790000|2021-06-04 11:39:50|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|2
1622806850000|2021-06-04 11:40:50|||||||||1
1622806930000|2021-06-04 11:42:10|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|0
1622806950000|2021-06-04 11:42:30|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1
1622806990000|2021-06-04 11:43:10|1760.9|1757.9|1760.5|1757.5|1760.9|1757.9|1760.5|1757.5|1
1622807000000|2021-06-04 11:43:20|||||||||1
1622807010000|2021-06-04 11:43:30|1760.2|1757.2|1759.2|1756.2|1760.2|1757.2|1759.2|1756.2|16
1622807020000|2021-06-04 11:43:40|1758.9|1755.9|1758.2|1755.2|1758.9|1755.9|1758.2|1755.2|15
1622807030000|2021-06-04 11:43:50|1757.9|1754.9|1758.5|1755.5|1758.5|1755.5|1757.9|1754.9|2
1622807040000|2021-06-04 11:44:00|1758.7|1755.7|1759.7|1756.7|1759.7|1756.7|1758.7|1755.7|34
1622807050000|2021-06-04 11:44:10|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|0
1622807060000|2021-06-04 11:44:20|1760.2|1757.2|1759.9|1756.9|1760.2|1757.2|1759.6|1756.6|22
1622807080000|2021-06-04 11:44:40|1760.9|1757.9|1760.2|1757.2|1760.9|1757.9|1760.2|1757.2|6
1622807090000|2021-06-04 11:44:50|1760|1757|1759.4|1756.4|1760|1757|1759.4|1756.4|7
1622807100000|2021-06-04 11:45:00|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1
1622807120000|2021-06-04 11:45:20|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|0
1622807130000|2021-06-04 11:45:30|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|0
1622807170000|2021-06-04 11:46:10|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1
1622807190000|2021-06-04 11:46:30|||||||||1
1622807200000|2021-06-04 11:46:40|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|0
1622807220000|2021-06-04 11:47:00|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|0
1622807240000|2021-06-04 11:47:20|1759.2|1756.2|1758.5|1755.5|1759.2|1756.2|1758.5|1755.5|6
1622807280000|2021-06-04 11:48:00|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|11
1622807290000|2021-06-04 11:48:10|||||||||1
1622807310000|2021-06-04 11:48:30|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|0
1622807330000|2021-06-04 11:48:50|||||||||2
1622807340000|2021-06-04 11:49:00|||||||||1
1622807400000|2021-06-04 11:50:00|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|0
1622807450000|2021-06-04 11:50:50|1759.5|1756.5|1760.2|1757.2|1760.2|1757.2|1759.5|1756.5|15
1622807460000|2021-06-04 11:51:00|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|2
1622807470000|2021-06-04 11:51:10|1759.9|1756.9|1760.2|1757.2|1760.2|1757.2|1759.7|1756.7|8
1622807490000|2021-06-04 11:51:30|||||||||1
1622807500000|2021-06-04 11:51:40|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|2
1622807520000|2021-06-04 11:52:00|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|0
1622807530000|2021-06-04 11:52:10|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|0
1622807570000|2021-06-04 11:52:50|||||||||1
1622807600000|2021-06-04 11:53:20|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|2
1622807640000|2021-06-04 11:54:00|1759.7|1756.7|1759.5|1756.5|1759.7|1756.7|1759.5|1756.5|0
1622807660000|2021-06-04 11:54:20|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|2
1622807670000|2021-06-04 11:54:30|1759.5|1756.5|1759.7|1756.7|1759.7|1756.7|1759.5|1756.5|7
1622807720000|2021-06-04 11:55:20|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|0
1622807750000|2021-06-04 11:55:50|1760.2|1757.2|1759.9|1756.9|1760.2|1757.2|1759.9|1756.9|21
1622807760000|2021-06-04 11:56:00|||||||||2
1622807800000|2021-06-04 11:56:40|1760.5|1757.5|1760.5|1757.5|1760.9|1757.9|1760.5|1757.5|5
1622807820000|2021-06-04 11:57:00|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1
1622807870000|2021-06-04 11:57:50|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|1759.7|1756.7|6
1622807880000|2021-06-04 11:58:00|||||||||1
1622807910000|2021-06-04 11:58:30|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|0
1622807920000|2021-06-04 11:58:40|1759.2|1756.2|1758.5|1755.5|1759.2|1756.2|1758.5|1755.5|17
1622807930000|2021-06-04 11:58:50|1758.7|1755.7|1758.5|1755.5|1758.7|1755.7|1758.5|1755.5|1
1622807940000|2021-06-04 11:59:00|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|3
1622807990000|2021-06-04 11:59:50|1759.4|1756.4|1759.2|1756.2|1759.7|1756.7|1759.2|1756.2|13
1622808000000|2021-06-04 12:00:00|1758.9|1755.9|1758.5|1755.5|1758.9|1755.9|1758.5|1755.5|16
1622808010000|2021-06-04 12:00:10|1758.2|1755.2|1758.5|1755.5|1758.5|1755.5|1758.2|1755.2|3
1622808020000|2021-06-04 12:00:20|||||||||12
1622808030000|2021-06-04 12:00:30|1758.2|1755.2|1757.5|1754.5|1758.2|1755.2|1757.5|1754.5|7
1622808040000|2021-06-04 12:00:40|||||||||3
1622808050000|2021-06-04 12:00:50|||||||||5
1622808060000|2021-06-04 12:01:00|1757.2|1754.2|1756.5|1753.5|1757.2|1754.2|1756.5|1753.5|8
1622808070000|2021-06-04 12:01:10|||||||||2
1622808080000|2021-06-04 12:01:20|||||||||3
1622808090000|2021-06-04 12:01:30|||||||||1
1622808110000|2021-06-04 12:01:50|||||||||2
1622808120000|2021-06-04 12:02:00|||||||||1
1622808130000|2021-06-04 12:02:10|||||||||2
1622808140000|2021-06-04 12:02:20|||||||||1
1622808150000|2021-06-04 12:02:30|||||||||1
1622808160000|2021-06-04 12:02:40|||||||||1
1622808170000|2021-06-04 12:02:50|||||||||41
1622808180000|2021-06-04 12:03:00|1757.7|1754.7|1757.7|1754.7|1757.7|1754.7|1757.5|1754.5|9
1622808190000|2021-06-04 12:03:10|1757.5|1754.5|1756.5|1753.5|1757.5|1754.5|1756.5|1753.5|8
1622808200000|2021-06-04 12:03:20|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|5
1622808210000|2021-06-04 12:03:30|1756.9|1753.9|1757.5|1754.5|1757.5|1754.5|1756.9|1753.9|0
1622808220000|2021-06-04 12:03:40|||||||||10
1622808240000|2021-06-04 12:04:00|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|10
1622808250000|2021-06-04 12:04:10|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1
1622808260000|2021-06-04 12:04:20|1756.9|1753.9|1756.5|1753.5|1756.9|1753.9|1756.5|1753.5|5
1622808270000|2021-06-04 12:04:30|||||||||1
1622808300000|2021-06-04 12:05:00|1756.7|1753.7|1756.9|1753.9|1756.9|1753.9|1756.7|1753.7|12
1622808310000|2021-06-04 12:05:10|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|3
1622808320000|2021-06-04 12:05:20|||||||||2
1622808350000|2021-06-04 12:05:50|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|0
1622808360000|2021-06-04 12:06:00|1757.5|1754.5|1758.5|1755.5|1758.5|1755.5|1757.5|1754.5|20
1622808370000|2021-06-04 12:06:10|1757.9|1754.9|1758.2|1755.2|1758.2|1755.2|1757.9|1754.9|2
1622808380000|2021-06-04 12:06:20|||||||||2
1622808390000|2021-06-04 12:06:30|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|0
1622808400000|2021-06-04 12:06:40|1758.7|1755.7|1758.5|1755.5|1758.7|1755.7|1758.5|1755.5|14
1622808450000|2021-06-04 12:07:30|1758.2|1755.2|1757.5|1754.5|1758.2|1755.2|1757.5|1754.5|21
1622808460000|2021-06-04 12:07:40|1757.2|1754.2|1756.5|1753.5|1757.2|1754.2|1756.5|1753.5|2
1622808480000|2021-06-04 12:08:00|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|1756.7|1753.7|6
1622808500000|2021-06-04 12:08:20|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|0
1622808520000|2021-06-04 12:08:40|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|0
1622808530000|2021-06-04 12:08:50|||||||||1
1622808540000|2021-06-04 12:09:00|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|2
1622808570000|2021-06-04 12:09:30|||||||||1
1622808600000|2021-06-04 12:10:00|1757.5|1754.5|1754.9|1751.9|1757.5|1754.5|1754.9|1751.9|13
1622808610000|2021-06-04 12:10:10|||||||||15
1622808620000|2021-06-04 12:10:20|||||||||4
1622808630000|2021-06-04 12:10:30|1754.5|1751.5|1753.9|1750.9|1754.5|1751.5|1753.9|1750.9|7
1622808640000|2021-06-04 12:10:40|||||||||8
1622808650000|2021-06-04 12:10:50|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|11
1622808660000|2021-06-04 12:11:00|1754.7|1751.7|1754.9|1751.9|1754.9|1751.9|1754.7|1751.7|3
1622808670000|2021-06-04 12:11:10|||||||||1
1622808680000|2021-06-04 12:11:20|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|2
1622808710000|2021-06-04 12:11:50|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|6
1622808720000|2021-06-04 12:12:00|1754.7|1751.7|1754.5|1751.5|1754.7|1751.7|1754.5|1751.5|2
1622808730000|2021-06-04 12:12:10|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|7
1622808740000|2021-06-04 12:12:20|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|1754.9|1751.9|3
1622808750000|2021-06-04 12:12:30|||||||||1
1622808760000|2021-06-04 12:12:40|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|1754.7|1751.7|15
1622808780000|2021-06-04 12:13:00|1754.5|1751.5|1754.2|1751.2|1754.5|1751.5|1754.2|1751.2|3
1622808790000|2021-06-04 12:13:10|||||||||2
1622808810000|2021-06-04 12:13:30|||||||||2
1622808820000|2021-06-04 12:13:40|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|1753.9|1750.9|7
1622808830000|2021-06-04 12:13:50|||||||||2
1622808850000|2021-06-04 12:14:10|1753.2|1750.2|1750.7|1747.7|1753.2|1750.2|1750.7|1747.7|120
1622808860000|2021-06-04 12:14:20|1750.5|1747.5|1749.5|1746.5|1750.5|1747.5|1749.5|1746.5|16
1622808870000|2021-06-04 12:14:30|1749.2|1746.2|1748.5|1745.5|1749.2|1746.2|1748.5|1745.5|52
1622808880000|2021-06-04 12:14:40|||||||||2
1622808890000|2021-06-04 12:14:50|1749.5|1746.5|1750.2|1747.2|1750.2|1747.2|1749.5|1746.5|73
1622808900000|2021-06-04 12:15:00|||||||||1
1622808910000|2021-06-04 12:15:10|||||||||7
1622808920000|2021-06-04 12:15:20|||||||||1
1622808930000|2021-06-04 12:15:30|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|39
1622808940000|2021-06-04 12:15:40|||||||||6
1622808950000|2021-06-04 12:15:50|||||||||4
1622808960000|2021-06-04 12:16:00|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|12
1622808970000|2021-06-04 12:16:10|1752.5|1749.5|1752|1749|1752.7|1749.7|1752|1749|16
1622808980000|2021-06-04 12:16:20|1752.2|1749.2|1752.5|1749.5|1752.5|1749.5|1752.2|1749.2|0
1622809010000|2021-06-04 12:16:50|||||||||2
1622809020000|2021-06-04 12:17:00|||||||||2
1622809070000|2021-06-04 12:17:50|1753.2|1750.2|1752.5|1749.5|1753.2|1750.2|1752.5|1749.5|17
1622809080000|2021-06-04 12:18:00|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|9
1622809100000|2021-06-04 12:18:20|||||||||1
1622809110000|2021-06-04 12:18:30|||||||||100
1622809120000|2021-06-04 12:18:40|||||||||1
1622809130000|2021-06-04 12:18:50|||||||||1
1622809140000|2021-06-04 12:19:00|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|12
1622809150000|2021-06-04 12:19:10|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|9
1622809170000|2021-06-04 12:19:30|||||||||2
1622809190000|2021-06-04 12:19:50|1751.9|1748.9|1752|1749|1752|1749|1751.7|1748.7|6
1622809200000|2021-06-04 12:20:00|1752.2|1749.2|1751.5|1748.5|1752.2|1749.2|1751.5|1748.5|6
1622809220000|2021-06-04 12:20:20|||||||||12
1622809230000|2021-06-04 12:20:30|||||||||2
1622809240000|2021-06-04 12:20:40|1750.5|1747.5|1750.2|1747.2|1750.5|1747.5|1750.2|1747.2|4
1622809250000|2021-06-04 12:20:50|1750|1747|1750.2|1747.2|1750.2|1747.2|1750|1747|7
1622809270000|2021-06-04 12:21:10|||||||||1
1622809280000|2021-06-04 12:21:20|||||||||2
1622809300000|2021-06-04 12:21:40|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1
1622809310000|2021-06-04 12:21:50|||||||||4
1622809350000|2021-06-04 12:22:30|||||||||1
1622809360000|2021-06-04 12:22:40|1750.9|1747.9|1750.5|1747.5|1751.2|1748.2|1750.5|1747.5|3
1622809370000|2021-06-04 12:22:50|1750.8|1747.8|1751|1748|1751|1748|1750.8|1747.8|6
1622809380000|2021-06-04 12:23:00|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|0
1622809390000|2021-06-04 12:23:10|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|2
1622809410000|2021-06-04 12:23:30|||||||||1
1622809420000|2021-06-04 12:23:40|1751.8|1748.8|1752.2|1749.2|1752.2|1749.2|1751.8|1748.8|9
1622809430000|2021-06-04 12:23:50|1752|1749|1752|1749|1752|1749|1752|1749|11
1622809450000|2021-06-04 12:24:10|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1752.2|1749.2|1
1622809470000|2021-06-04 12:24:30|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|0
1622809480000|2021-06-04 12:24:40|||||||||4
1622809500000|2021-06-04 12:25:00|||||||||1
1622809560000|2021-06-04 12:26:00|||||||||2
1622809580000|2021-06-04 12:26:20|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1
1622809590000|2021-06-04 12:26:30|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|1751.2|1748.2|0
1622809600000|2021-06-04 12:26:40|1750.9|1747.9|1750.5|1747.5|1750.9|1747.9|1750.5|1747.5|1
1622809610000|2021-06-04 12:26:50|1751.5|1748.5|1751.2|1748.2|1751.5|1748.5|1751|1748|14
1622809620000|2021-06-04 12:27:00|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1750.8|1747.8|218
1622809630000|2021-06-04 12:27:10|1751|1748|1751.3|1748.3|1751.3|1748.3|1751|1748|1
1622809640000|2021-06-04 12:27:20|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|9
1622809680000|2021-06-04 12:28:00|1751.2|1748.2|1751.5|1748.5|1751.5|1748.5|1751.2|1748.2|14
1622809700000|2021-06-04 12:28:20|||||||||1
1622809710000|2021-06-04 12:28:30|1752|1749|1751.8|1748.8|1752|1749|1751.8|1748.8|3
1622809730000|2021-06-04 12:28:50|1751.5|1748.5|1750.3|1747.3|1751.5|1748.5|1749.8|1746.8|22
1622809740000|2021-06-04 12:29:00|1750.2|1747.2|1750.5|1747.5|1750.5|1747.5|1750.2|1747.2|14
1622809750000|2021-06-04 12:29:10|1750.3|1747.3|1750.2|1747.2|1750.5|1747.5|1750.2|1747.2|15
1622809760000|2021-06-04 12:29:20|1750|1747|1749.5|1746.5|1750|1747|1749.5|1746.5|2
1622809770000|2021-06-04 12:29:30|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|0
1622809780000|2021-06-04 12:29:40|||||||||3
1622809790000|2021-06-04 12:29:50|1750.2|1747.2|1750.5|1747.5|1750.5|1747.5|1750.2|1747.2|4
1622809800000|2021-06-04 12:30:00|||||||||3
1622809820000|2021-06-04 12:30:20|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|6
1622809830000|2021-06-04 12:30:30|1750.9|1747.9|1752.5|1749.5|1753.5|1750.5|1750.9|1747.9|20
1622809840000|2021-06-04 12:30:40|1752.8|1749.8|1753|1750|1753|1750|1752.3|1749.3|13
1622809850000|2021-06-04 12:30:50|1753.3|1750.3|1754|1751|1754|1751|1753.3|1750.3|4
1622809860000|2021-06-04 12:31:00|1753.8|1750.8|1756|1753|1756.3|1753.3|1753.8|1750.8|20
1622809870000|2021-06-04 12:31:10|1756.2|1753.2|1755.5|1752.5|1756.2|1753.2|1755.5|1752.5|16
1622809880000|2021-06-04 12:31:20|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.3|1751.3|23
1622809890000|2021-06-04 12:31:30|||||||||2
1622809900000|2021-06-04 12:31:40|1754.3|1751.3|1754.5|1751.5|1754.5|1751.5|1754.3|1751.3|14
1622809910000|2021-06-04 12:31:50|1755.5|1752.5|1755.8|1752.8|1756|1753|1755.5|1752.5|23
1622809920000|2021-06-04 12:32:00|1755.5|1752.5|1754.8|1751.8|1755.5|1752.5|1754.8|1751.8|3
1622809930000|2021-06-04 12:32:10|1755.2|1752.2|1755.5|1752.5|1755.5|1752.5|1755.2|1752.2|5
1622809940000|2021-06-04 12:32:20|1755.3|1752.3|1756.5|1753.5|1756.5|1753.5|1755.3|1752.3|1
1622809960000|2021-06-04 12:32:40|||||||||2
1622809970000|2021-06-04 12:32:50|1755.8|1752.8|1756.5|1753.5|1756.5|1753.5|1755.8|1752.8|6
1622809980000|2021-06-04 12:33:00|1756.3|1753.3|1756.5|1753.5|1756.5|1753.5|1756.2|1753.2|3
1622809990000|2021-06-04 12:33:10|1757|1754|1757.5|1754.5|1757.5|1754.5|1757|1754|5
1622810000000|2021-06-04 12:33:20|1758.1|1755.1|1758.8|1755.8|1758.8|1755.8|1758.1|1755.1|30
1622810010000|2021-06-04 12:33:30|1759|1756|1758.8|1755.8|1759.5|1756.5|1758.5|1755.5|67
1622810020000|2021-06-04 12:33:40|1759.2|1756.2|1759.8|1756.8|1759.8|1756.8|1759.2|1756.2|10
1622810030000|2021-06-04 12:33:50|1759.5|1756.5|1759.2|1756.2|1759.5|1756.5|1759.2|1756.2|3
1622810040000|2021-06-04 12:34:00|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|5
1622810050000|2021-06-04 12:34:10|1759.2|1756.2|1759.5|1756.5|1759.5|1756.5|1759.2|1756.2|14
1622810060000|2021-06-04 12:34:20|1758.9|1755.9|1759|1756|1759.5|1756.5|1758.9|1755.9|6
1622810070000|2021-06-04 12:34:30|1758.9|1755.9|1758.9|1755.9|1759|1756|1758.9|1755.9|1
1622810090000|2021-06-04 12:34:50|||||||||1
1622810120000|2021-06-04 12:35:20|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1
1622810140000|2021-06-04 12:35:40|||||||||2
1622810150000|2021-06-04 12:35:50|1758.2|1755.2|1758.5|1755.5|1758.5|1755.5|1758.2|1755.2|18
1622810160000|2021-06-04 12:36:00|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|1758.2|1755.2|10
1622810170000|2021-06-04 12:36:10|1758.2|1755.2|1758|1755|1758.2|1755.2|1757.9|1754.9|2
1622810180000|2021-06-04 12:36:20|1758.4|1755.4|1758.2|1755.2|1758.4|1755.4|1758.2|1755.2|1
1622810190000|2021-06-04 12:36:30|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|2
1622810200000|2021-06-04 12:36:40|1757.5|1754.5|1756.9|1753.9|1757.5|1754.5|1756.9|1753.9|17
1622810210000|2021-06-04 12:36:50|1756.5|1753.5|1755.9|1752.9|1756.5|1753.5|1755.9|1752.9|15
1622810220000|2021-06-04 12:37:00|1756.2|1753.2|1756.5|1753.5|1756.5|1753.5|1756.2|1753.2|3
1622810230000|2021-06-04 12:37:10|1756.9|1753.9|1755.5|1752.5|1756.9|1753.9|1755.5|1752.5|10
1622810240000|2021-06-04 12:37:20|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1755.2|1752.2|1
1622810250000|2021-06-04 12:37:30|||||||||1
1622810260000|2021-06-04 12:37:40|||||||||2
1622810270000|2021-06-04 12:37:50|1755.7|1752.7|1756.2|1753.2|1756.4|1753.4|1755.7|1752.7|4
1622810280000|2021-06-04 12:38:00|1755.5|1752.5|1755.9|1752.9|1755.9|1752.9|1755.5|1752.5|7
1622810290000|2021-06-04 12:38:10|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|0
1622810310000|2021-06-04 12:38:30|1755.5|1752.5|1756.5|1753.5|1756.5|1753.5|1755.5|1752.5|8
1622810320000|2021-06-04 12:38:40|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|1756.9|1753.9|2
1622810330000|2021-06-04 12:38:50|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1756.2|1753.2|1
1622810340000|2021-06-04 12:39:00|1756.2|1753.2|1756.5|1753.5|1756.5|1753.5|1756.2|1753.2|3
1622810350000|2021-06-04 12:39:10|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|1756.2|1753.2|4
1622810360000|2021-06-04 12:39:20|||||||||1
1622810380000|2021-06-04 12:39:40|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|2
1622810390000|2021-06-04 12:39:50|1756.2|1753.2|1756.4|1753.4|1756.4|1753.4|1756.2|1753.2|0
1622810400000|2021-06-04 12:40:00|1756.5|1753.5|1757.9|1754.9|1758.2|1755.2|1756.5|1753.5|33
1622810430000|2021-06-04 12:40:30|||||||||2
1622810450000|2021-06-04 12:40:50|||||||||2
1622810480000|2021-06-04 12:41:20|1757.2|1754.2|1756.9|1753.9|1757.2|1754.2|1756.9|1753.9|11
1622810500000|2021-06-04 12:41:40|1757|1754|1757.4|1754.4|1757.4|1754.4|1757|1754|1
1622810510000|2021-06-04 12:41:50|||||||||1
1622810530000|2021-06-04 12:42:10|1757.5|1754.5|1756.2|1753.2|1757.5|1754.5|1756.2|1753.2|13
1622810540000|2021-06-04 12:42:20|||||||||2
1622810550000|2021-06-04 12:42:30|1755.9|1752.9|1755.5|1752.5|1755.9|1752.9|1755.5|1752.5|0
1622810560000|2021-06-04 12:42:40|1755.4|1752.4|1755.5|1752.5|1755.5|1752.5|1755.2|1752.2|5
1622810570000|2021-06-04 12:42:50|1756.4|1753.4|1755.9|1752.9|1756.4|1753.4|1755.9|1752.9|6
1622810580000|2021-06-04 12:43:00|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1756.2|1753.2|0
1622810590000|2021-06-04 12:43:10|1756.2|1753.2|1756.5|1753.5|1756.5|1753.5|1755.9|1752.9|3
1622810610000|2021-06-04 12:43:30|1756.9|1753.9|1756.4|1753.4|1756.9|1753.9|1756.2|1753.2|10
1622810620000|2021-06-04 12:43:40|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1
1622810630000|2021-06-04 12:43:50|1756.4|1753.4|1756.4|1753.4|1756.5|1753.5|1756.4|1753.4|2
1622810640000|2021-06-04 12:44:00|1756.2|1753.2|1756.5|1753.5|1756.5|1753.5|1755.9|1752.9|8
1622810650000|2021-06-04 12:44:10|||||||||1
1622810660000|2021-06-04 12:44:20|1756.4|1753.4|1756.2|1753.2|1756.4|1753.4|1755.9|1752.9|0
1622810670000|2021-06-04 12:44:30|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|4
1622810680000|2021-06-04 12:44:40|1757.2|1754.2|1757.5|1754.5|1757.5|1754.5|1757.2|1754.2|4
1622810740000|2021-06-04 12:45:40|||||||||1
1622810750000|2021-06-04 12:45:50|1757.9|1754.9|1758.5|1755.5|1758.5|1755.5|1757.9|1754.9|10
1622810760000|2021-06-04 12:46:00|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|2
1622810790000|2021-06-04 12:46:30|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|0
1622810830000|2021-06-04 12:47:10|||||||||3
1622810840000|2021-06-04 12:47:20|||||||||7
1622810860000|2021-06-04 12:47:40|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|1757.2|1754.2|2
1622810890000|2021-06-04 12:48:10|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1
1622810900000|2021-06-04 12:48:20|1758|1755|1758.5|1755.5|1758.5|1755.5|1758|1755|2
1622810920000|2021-06-04 12:48:40|1758.4|1755.4|1757.5|1754.5|1758.4|1755.4|1757.5|1754.5|259
1622810930000|2021-06-04 12:48:50|1757.4|1754.4|1757.2|1754.2|1757.4|1754.4|1757.2|1754.2|3
1622810940000|2021-06-04 12:49:00|||||||||3
1622810950000|2021-06-04 12:49:10|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|0
1622810960000|2021-06-04 12:49:20|1758.2|1755.2|1758.5|1755.5|1758.5|1755.5|1758.2|1755.2|12
1622810970000|2021-06-04 12:49:30|1758.4|1755.4|1758.5|1755.5|1758.5|1755.5|1758.4|1755.4|8
1622810990000|2021-06-04 12:49:50|1758|1755|1758.2|1755.2|1758.2|1755.2|1758|1755|1
1622811000000|2021-06-04 12:50:00|1758.5|1755.5|1758|1755|1758.5|1755.5|1758|1755|5
1622811010000|2021-06-04 12:50:10|1758.5|1755.5|1758|1755|1758.5|1755.5|1758|1755|0
1622811020000|2021-06-04 12:50:20|1758.2|1755.2|1758.5|1755.5|1758.5|1755.5|1758.2|1755.2|0
1622811040000|2021-06-04 12:50:40|1758|1755|1758|1755|1758.2|1755.2|1758|1755|14
1622811050000|2021-06-04 12:50:50|1757.9|1754.9|1757.4|1754.4|1757.9|1754.9|1757.2|1754.2|5
1622811060000|2021-06-04 12:51:00|1757.2|1754.2|1757.5|1754.5|1757.5|1754.5|1757.2|1754.2|4
1622811070000|2021-06-04 12:51:10|||||||||1
1622811090000|2021-06-04 12:51:30|||||||||1
1622811100000|2021-06-04 12:51:40|1757.9|1754.9|1758.4|1755.4|1758.5|1755.5|1757.9|1754.9|13
1622811120000|2021-06-04 12:52:00|1758.5|1755.5|1758.2|1755.2|1758.5|1755.5|1757.5|1754.5|10
1622811130000|2021-06-04 12:52:10|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|4
1622811140000|2021-06-04 12:52:20|1758.2|1755.2|1758.5|1755.5|1758.5|1755.5|1758.2|1755.2|29
1622811170000|2021-06-04 12:52:50|||||||||2
1622811190000|2021-06-04 12:53:10|||||||||1
1622811200000|2021-06-04 12:53:20|||||||||1
1622811210000|2021-06-04 12:53:30|||||||||5
1622811230000|2021-06-04 12:53:50|||||||||1
1622811240000|2021-06-04 12:54:00|||||||||1
1622811270000|2021-06-04 12:54:30|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|20
1622811280000|2021-06-04 12:54:40|||||||||3
1622811290000|2021-06-04 12:54:50|||||||||1
1622811300000|2021-06-04 12:55:00|1759.4|1756.4|1760.4|1757.4|1760.5|1757.5|1759.4|1756.4|12
1622811310000|2021-06-04 12:55:10|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1
1622811320000|2021-06-04 12:55:20|||||||||2
1622811340000|2021-06-04 12:55:40|1761|1758|1761|1758|1761|1758|1761|1758|11
1622811350000|2021-06-04 12:55:50|||||||||1
1622811360000|2021-06-04 12:56:00|1761.2|1758.2|1761.5|1758.5|1761.5|1758.5|1761.2|1758.2|1
1622811400000|2021-06-04 12:56:40|1761|1758|1761|1758|1761|1758|1761|1758|6
1622811410000|2021-06-04 12:56:50|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1
1622811420000|2021-06-04 12:57:00|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|3
1622811430000|2021-06-04 12:57:10|1759.4|1756.4|1758.9|1755.9|1759.4|1756.4|1758.9|1755.9|8
1622811440000|2021-06-04 12:57:20|1759.2|1756.2|1759.5|1756.5|1759.5|1756.5|1759.2|1756.2|9
1622811450000|2021-06-04 12:57:30|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1309
1622811460000|2021-06-04 12:57:40|1758.5|1755.5|1758.2|1755.2|1758.5|1755.5|1758.2|1755.2|19
1622811470000|2021-06-04 12:57:50|||||||||1
1622811490000|2021-06-04 12:58:10|||||||||4
1622811500000|2021-06-04 12:58:20|||||||||5
1622811510000|2021-06-04 12:58:30|||||||||2
1622811520000|2021-06-04 12:58:40|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|3
1622811530000|2021-06-04 12:58:50|||||||||2
1622811540000|2021-06-04 12:59:00|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|1759.2|1756.2|16
1622811550000|2021-06-04 12:59:10|1759.4|1756.4|1760.5|1757.5|1761.2|1758.2|1759.4|1756.4|100
1622811560000|2021-06-04 12:59:20|1761.2|1758.2|1760.2|1757.2|1761.2|1758.2|1760.2|1757.2|140
1622811570000|2021-06-04 12:59:30|1760.3|1757.3|1759.8|1756.8|1760.8|1757.8|1759.8|1756.8|28
1622811580000|2021-06-04 12:59:40|||||||||4
1622811590000|2021-06-04 12:59:50|||||||||14
1622811600000|2021-06-04 13:00:00|1759.4|1756.4|1758.8|1755.8|1759.4|1756.4|1758.8|1755.8|20
1622811630000|2021-06-04 13:00:30|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|5
1622811650000|2021-06-04 13:00:50|||||||||2
1622811660000|2021-06-04 13:01:00|1760|1757|1760.5|1757.5|1760.5|1757.5|1760|1757|27
1622811670000|2021-06-04 13:01:10|1760.8|1757.8|1760.8|1757.8|1761.8|1758.8|1760.3|1757.3|28
1622811680000|2021-06-04 13:01:20|||||||||2
1622811710000|2021-06-04 13:01:50|||||||||102
1622811720000|2021-06-04 13:02:00|1761.2|1758.2|1762.1|1759.1|1762.5|1759.5|1761.2|1758.2|320
1622811730000|2021-06-04 13:02:10|1761.8|1758.8|1761.4|1758.4|1761.8|1758.8|1761.3|1758.3|8
1622811750000|2021-06-04 13:02:30|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|0
1622811760000|2021-06-04 13:02:40|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|6
1622811780000|2021-06-04 13:03:00|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1
1622811790000|2021-06-04 13:03:10|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|0
1622811800000|2021-06-04 13:03:20|1761.5|1758.5|1761.6|1758.6|1761.6|1758.6|1761.5|1758.5|17
1622811820000|2021-06-04 13:03:40|1761.4|1758.4|1761.1|1758.1|1761.4|1758.4|1761.1|1758.1|0
1622811840000|2021-06-04 13:04:00|||||||||1
1622811860000|2021-06-04 13:04:20|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|9
1622811880000|2021-06-04 13:04:40|1759.1|1756.1|1758.4|1755.4|1759.1|1756.1|1758.4|1755.4|6
1622811890000|2021-06-04 13:04:50|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|52
1622811900000|2021-06-04 13:05:00|1759.6|1756.6|1760.1|1757.1|1760.1|1757.1|1759.6|1756.6|3
1622811910000|2021-06-04 13:05:10|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|5
1622811920000|2021-06-04 13:05:20|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|5
1622811930000|2021-06-04 13:05:30|||||||||3
1622811970000|2021-06-04 13:06:10|||||||||2
1622811980000|2021-06-04 13:06:20|||||||||1
1622812000000|2021-06-04 13:06:40|1757.8|1754.8|1758.1|1755.1|1758.4|1755.4|1757.6|1754.6|2
1622812020000|2021-06-04 13:07:00|||||||||2
1622812030000|2021-06-04 13:07:10|1758.3|1755.3|1758.1|1755.1|1758.4|1755.4|1758.1|1755.1|13
1622812040000|2021-06-04 13:07:20|1759.1|1756.1|1758.4|1755.4|1759.1|1756.1|1758.4|1755.4|11
1622812050000|2021-06-04 13:07:30|1758.6|1755.6|1757.4|1754.4|1758.6|1755.6|1757.4|1754.4|24
1622812060000|2021-06-04 13:07:40|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|5
1622812080000|2021-06-04 13:08:00|1758.1|1755.1|1757.4|1754.4|1758.1|1755.1|1757.4|1754.4|1
1622812090000|2021-06-04 13:08:10|1757.6|1754.6|1757.4|1754.4|1757.6|1754.6|1757.4|1754.4|2
1622812100000|2021-06-04 13:08:20|1757.6|1754.6|1757.4|1754.4|1757.6|1754.6|1757.4|1754.4|2
1622812110000|2021-06-04 13:08:30|1756.6|1753.6|1756.4|1753.4|1756.6|1753.6|1756.4|1753.4|6
1622812120000|2021-06-04 13:08:40|1756.2|1753.2|1755.4|1752.4|1756.2|1753.2|1755.4|1752.4|6
1622812130000|2021-06-04 13:08:50|||||||||1
1622812140000|2021-06-04 13:09:00|1754.4|1751.4|1755.1|1752.1|1755.4|1752.4|1754.4|1751.4|66
1622812150000|2021-06-04 13:09:10|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|3
1622812160000|2021-06-04 13:09:20|1754.9|1751.9|1755.1|1752.1|1755.1|1752.1|1754.9|1751.9|0
1622812170000|2021-06-04 13:09:30|1754.9|1751.9|1755.1|1752.1|1755.1|1752.1|1754.9|1751.9|0
1622812180000|2021-06-04 13:09:40|1754.9|1751.9|1755.6|1752.6|1755.6|1752.6|1754.7|1751.7|6
1622812190000|2021-06-04 13:09:50|||||||||3
1622812200000|2021-06-04 13:10:00|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1
1622812210000|2021-06-04 13:10:10|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|0
1622812220000|2021-06-04 13:10:20|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1
1622812230000|2021-06-04 13:10:30|1756.4|1753.4|1756.6|1753.6|1756.6|1753.6|1756.4|1753.4|6
1622812240000|2021-06-04 13:10:40|1756.8|1753.8|1757.1|1754.1|1757.1|1754.1|1756.8|1753.8|1
1622812260000|2021-06-04 13:11:00|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|0
1622812270000|2021-06-04 13:11:10|||||||||1
1622812280000|2021-06-04 13:11:20|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|11
1622812300000|2021-06-04 13:11:40|1756.8|1753.8|1756.6|1753.6|1756.8|1753.8|1756.6|1753.6|1
1622812310000|2021-06-04 13:11:50|1756.4|1753.4|1756.6|1753.6|1756.8|1753.8|1756.4|1753.4|1
1622812320000|2021-06-04 13:12:00|1756.4|1753.4|1756.4|1753.4|1756.6|1753.6|1756.4|1753.4|3
1622812330000|2021-06-04 13:12:10|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.4|1753.4|3
1622812350000|2021-06-04 13:12:30|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|0
1622812360000|2021-06-04 13:12:40|||||||||2
1622812370000|2021-06-04 13:12:50|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|6
1622812380000|2021-06-04 13:13:00|1756.8|1753.8|1756.4|1753.4|1756.8|1753.8|1756.4|1753.4|1
1622812420000|2021-06-04 13:13:40|1756.8|1753.8|1757.4|1754.4|1757.4|1754.4|1756.8|1753.8|9
1622812430000|2021-06-04 13:13:50|1757.9|1754.9|1758.1|1755.1|1758.1|1755.1|1757.9|1754.9|8
1622812440000|2021-06-04 13:14:00|1757.9|1754.9|1757.4|1754.4|1757.9|1754.9|1757.4|1754.4|8
1622812450000|2021-06-04 13:14:10|||||||||3
1622812470000|2021-06-04 13:14:30|||||||||12
1622812490000|2021-06-04 13:14:50|1757.8|1754.8|1758.8|1755.8|1758.8|1755.8|1757.8|1754.8|24
1622812500000|2021-06-04 13:15:00|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|0
1622812510000|2021-06-04 13:15:10|1759.4|1756.4|1758.6|1755.6|1759.8|1756.8|1758.6|1755.6|17
1622812520000|2021-06-04 13:15:20|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|0
1622812530000|2021-06-04 13:15:30|1758.6|1755.6|1758.4|1755.4|1758.8|1755.8|1758.4|1755.4|218
1622812540000|2021-06-04 13:15:40|||||||||1
1622812560000|2021-06-04 13:16:00|1758.1|1755.1|1758.4|1755.4|1758.4|1755.4|1758.1|1755.1|8
1622812570000|2021-06-04 13:16:10|1758.8|1755.8|1758.4|1755.4|1758.8|1755.8|1758.4|1755.4|3
1622812580000|2021-06-04 13:16:20|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1
1622812600000|2021-06-04 13:16:40|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|0
1622812620000|2021-06-04 13:17:00|||||||||1
1622812630000|2021-06-04 13:17:10|1759.1|1756.1|1759.4|1756.4|1759.4|1756.4|1759.1|1756.1|5
1622812640000|2021-06-04 13:17:20|||||||||1
1622812670000|2021-06-04 13:17:50|||||||||1
1622812690000|2021-06-04 13:18:10|||||||||3
1622812710000|2021-06-04 13:18:30|||||||||1
1622812720000|2021-06-04 13:18:40|1760.1|1757.1|1759.6|1756.6|1760.1|1757.1|1759.6|1756.6|29
1622812740000|2021-06-04 13:19:00|1759.4|1756.4|1759.1|1756.1|1759.4|1756.4|1759.1|1756.1|1
1622812750000|2021-06-04 13:19:10|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|5
1622812760000|2021-06-04 13:19:20|1759.6|1756.6|1759.8|1756.8|1759.8|1756.8|1759.6|1756.6|7
1622812770000|2021-06-04 13:19:30|1759.6|1756.6|1759.6|1756.6|1759.8|1756.8|1759.6|1756.6|21
1622812780000|2021-06-04 13:19:40|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|0
1622812790000|2021-06-04 13:19:50|||||||||1
1622812800000|2021-06-04 13:20:00|1759.8|1756.8|1759.1|1756.1|1759.8|1756.8|1759.1|1756.1|29
1622812830000|2021-06-04 13:20:30|1758.8|1755.8|1758.4|1755.4|1758.8|1755.8|1758.4|1755.4|7
1622812840000|2021-06-04 13:20:40|1758.8|1755.8|1759.4|1756.4|1759.4|1756.4|1758.8|1755.8|18
1622812850000|2021-06-04 13:20:50|||||||||2
1622812890000|2021-06-04 13:21:30|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|4
1622812900000|2021-06-04 13:21:40|1759.4|1756.4|1759.6|1756.6|1759.8|1756.8|1759.4|1756.4|5
1622812910000|2021-06-04 13:21:50|1759.8|1756.8|1759.6|1756.6|1759.8|1756.8|1759.4|1756.4|3
1622812920000|2021-06-04 13:22:00|1759.8|1756.8|1759.4|1756.4|1759.8|1756.8|1759.4|1756.4|6
1622812930000|2021-06-04 13:22:10|1759.8|1756.8|1759.6|1756.6|1759.8|1756.8|1759.6|1756.6|5
1622812940000|2021-06-04 13:22:20|||||||||1
1622812970000|2021-06-04 13:22:50|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|1
1622812980000|2021-06-04 13:23:00|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1
1622812990000|2021-06-04 13:23:10|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|0
1622813000000|2021-06-04 13:23:20|||||||||2
1622813010000|2021-06-04 13:23:30|||||||||5
1622813020000|2021-06-04 13:23:40|||||||||2
1622813050000|2021-06-04 13:24:10|||||||||1
1622813060000|2021-06-04 13:24:20|||||||||2
1622813100000|2021-06-04 13:25:00|||||||||2
1622813140000|2021-06-04 13:25:40|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|1758.4|1755.4|19
1622813150000|2021-06-04 13:25:50|||||||||1
1622813160000|2021-06-04 13:26:00|||||||||7
1622813170000|2021-06-04 13:26:10|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|17
1622813190000|2021-06-04 13:26:30|||||||||2
1622813200000|2021-06-04 13:26:40|1757.1|1754.1|1755.9|1752.9|1757.1|1754.1|1755.9|1752.9|19
1622813210000|2021-06-04 13:26:50|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1
1622813230000|2021-06-04 13:27:10|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|2
1622813250000|2021-06-04 13:27:30|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1755.4|1752.4|1
1622813260000|2021-06-04 13:27:40|1755.1|1752.1|1756.1|1753.1|1756.1|1753.1|1755.1|1752.1|4
1622813270000|2021-06-04 13:27:50|1755.9|1752.9|1756.1|1753.1|1756.1|1753.1|1755.8|1752.8|64
1622813280000|2021-06-04 13:28:00|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|1756.4|1753.4|2
1622813300000|2021-06-04 13:28:20|||||||||1
1622813320000|2021-06-04 13:28:40|||||||||2
1622813350000|2021-06-04 13:29:10|1756.9|1753.9|1756.4|1753.4|1756.9|1753.9|1756.4|1753.4|6
1622813380000|2021-06-04 13:29:40|1756.8|1753.8|1757.1|1754.1|1757.1|1754.1|1756.8|1753.8|4
1622813400000|2021-06-04 13:30:00|1757.4|1754.4|1759.4|1756.4|1759.4|1756.4|1757.4|1754.4|29
1622813410000|2021-06-04 13:30:10|1759.8|1756.8|1761.4|1758.4|1761.8|1758.8|1759.8|1756.8|65
1622813420000|2021-06-04 13:30:20|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|10
1622813430000|2021-06-04 13:30:30|1762.1|1759.1|1761.4|1758.4|1762.1|1759.1|1761.4|1758.4|11
1622813440000|2021-06-04 13:30:40|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|0
1622813450000|2021-06-04 13:30:50|1760.9|1757.9|1760.4|1757.4|1760.9|1757.9|1760.4|1757.4|7
1622813460000|2021-06-04 13:31:00|1759.8|1756.8|1758.9|1755.9|1759.8|1756.8|1758.4|1755.4|31
1622813470000|2021-06-04 13:31:10|1758.8|1755.8|1758.6|1755.6|1758.8|1755.8|1758.4|1755.4|3
1622813480000|2021-06-04 13:31:20|1758.4|1755.4|1759.9|1756.9|1759.9|1756.9|1758.4|1755.4|12
1622813490000|2021-06-04 13:31:30|1759.6|1756.6|1758.4|1755.4|1759.6|1756.6|1758.1|1755.1|11
1622813500000|2021-06-04 13:31:40|||||||||2
1622813510000|2021-06-04 13:31:50|1758.8|1755.8|1758.9|1755.9|1759.4|1756.4|1758.8|1755.8|8
1622813520000|2021-06-04 13:32:00|1758.4|1755.4|1760.4|1757.4|1760.4|1757.4|1758.4|1755.4|38
1622813530000|2021-06-04 13:32:10|1759.4|1756.4|1758.4|1755.4|1759.4|1756.4|1758.4|1755.4|36
1622813540000|2021-06-04 13:32:20|1758.8|1755.8|1758.4|1755.4|1759.4|1756.4|1758.4|1755.4|26
1622813550000|2021-06-04 13:32:30|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|0
1622813560000|2021-06-04 13:32:40|1757.8|1754.8|1757.4|1754.4|1758.4|1755.4|1757.4|1754.4|25
1622813570000|2021-06-04 13:32:50|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|1757.9|1754.9|0
1622813580000|2021-06-04 13:33:00|1758.1|1755.1|1759.1|1756.1|1759.1|1756.1|1758.1|1755.1|3
1622813590000|2021-06-04 13:33:10|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|0
1622813600000|2021-06-04 13:33:20|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|78
1622813610000|2021-06-04 13:33:30|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|0
1622813620000|2021-06-04 13:33:40|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|0
1622813630000|2021-06-04 13:33:50|||||||||2
1622813640000|2021-06-04 13:34:00|1759.4|1756.4|1759.8|1756.8|1759.8|1756.8|1759.4|1756.4|11
1622813650000|2021-06-04 13:34:10|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1
1622813660000|2021-06-04 13:34:20|||||||||2
1622813670000|2021-06-04 13:34:30|||||||||1
1622813680000|2021-06-04 13:34:40|1760.4|1757.4|1760.1|1757.1|1760.8|1757.8|1760.1|1757.1|21
1622813690000|2021-06-04 13:34:50|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|3
1622813700000|2021-06-04 13:35:00|1760.4|1757.4|1759.6|1756.6|1760.8|1757.8|1759.6|1756.6|29
1622813710000|2021-06-04 13:35:10|1759.4|1756.4|1759.4|1756.4|1759.6|1756.6|1759.4|1756.4|6
1622813720000|2021-06-04 13:35:20|1759.6|1756.6|1759.4|1756.4|1759.6|1756.6|1759.4|1756.4|5
1622813730000|2021-06-04 13:35:30|||||||||2
1622813740000|2021-06-04 13:35:40|||||||||12
1622813750000|2021-06-04 13:35:50|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|6
1622813760000|2021-06-04 13:36:00|1759.8|1756.8|1761.1|1758.1|1761.1|1758.1|1759.8|1756.8|10
1622813770000|2021-06-04 13:36:10|1760.8|1757.8|1760.1|1757.1|1760.8|1757.8|1760.1|1757.1|8
1622813780000|2021-06-04 13:36:20|1760.3|1757.3|1762.1|1759.1|1762.1|1759.1|1760.3|1757.3|12
1622813790000|2021-06-04 13:36:30|1761.8|1758.8|1761.4|1758.4|1761.8|1758.8|1761.4|1758.4|3
1622813800000|2021-06-04 13:36:40|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|2
1622813810000|2021-06-04 13:36:50|1761.4|1758.4|1761.6|1758.6|1761.8|1758.8|1761.4|1758.4|5
1622813820000|2021-06-04 13:37:00|1762.1|1759.1|1762.3|1759.3|1762.3|1759.3|1762.1|1759.1|24
1622813830000|2021-06-04 13:37:10|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|0
1622813840000|2021-06-04 13:37:20|1761.4|1758.4|1761.4|1758.4|1761.8|1758.8|1761.4|1758.4|15
1622813850000|2021-06-04 13:37:30|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|2
1622813860000|2021-06-04 13:37:40|||||||||1
1622813870000|2021-06-04 13:37:50|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|3
1622813890000|2021-06-04 13:38:10|1761.8|1758.8|1761.4|1758.4|1761.8|1758.8|1761.4|1758.4|15
1622813900000|2021-06-04 13:38:20|1761.6|1758.6|1761.4|1758.4|1761.8|1758.8|1761.4|1758.4|4
1622813910000|2021-06-04 13:38:30|||||||||2
1622813920000|2021-06-04 13:38:40|||||||||3
1622813930000|2021-06-04 13:38:50|||||||||1
1622813940000|2021-06-04 13:39:00|||||||||3
1622813960000|2021-06-04 13:39:20|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1760.9|1757.9|12
1622813970000|2021-06-04 13:39:30|1760.9|1757.9|1760.6|1757.6|1760.9|1757.9|1760.6|1757.6|2
1622813980000|2021-06-04 13:39:40|1760.8|1757.8|1760.4|1757.4|1760.8|1757.8|1760.4|1757.4|6
1622813990000|2021-06-04 13:39:50|||||||||7
1622814000000|2021-06-04 13:40:00|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.4|1757.4|5
1622814010000|2021-06-04 13:40:10|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1
1622814030000|2021-06-04 13:40:30|||||||||13
1622814050000|2021-06-04 13:40:50|1760.1|1757.1|1760.4|1757.4|1760.4|1757.4|1759.4|1756.4|11
1622814060000|2021-06-04 13:41:00|1759.4|1756.4|1759.9|1756.9|1759.9|1756.9|1759.4|1756.4|9
1622814070000|2021-06-04 13:41:10|1760.1|1757.1|1760.4|1757.4|1760.4|1757.4|1759.4|1756.4|7
1622814080000|2021-06-04 13:41:20|||||||||1
1622814090000|2021-06-04 13:41:30|1759.6|1756.6|1759.8|1756.8|1759.8|1756.8|1759.6|1756.6|4
1622814100000|2021-06-04 13:41:40|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|2
1622814110000|2021-06-04 13:41:50|1759.4|1756.4|1760.4|1757.4|1760.4|1757.4|1759.4|1756.4|6
1622814120000|2021-06-04 13:42:00|1760.6|1757.6|1760.4|1757.4|1760.6|1757.6|1760.4|1757.4|7
1622814130000|2021-06-04 13:42:10|1760.3|1757.3|1760.4|1757.4|1760.4|1757.4|1760.1|1757.1|11
1622814140000|2021-06-04 13:42:20|||||||||2
1622814150000|2021-06-04 13:42:30|||||||||2
1622814160000|2021-06-04 13:42:40|||||||||1
1622814170000|2021-06-04 13:42:50|||||||||2
1622814180000|2021-06-04 13:43:00|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|2
1622814190000|2021-06-04 13:43:10|||||||||2
1622814200000|2021-06-04 13:43:20|||||||||1
1622814210000|2021-06-04 13:43:30|1760.9|1757.9|1760.6|1757.6|1760.9|1757.9|1760.4|1757.4|11
1622814220000|2021-06-04 13:43:40|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|0
1622814230000|2021-06-04 13:43:50|1760.6|1757.6|1761.8|1758.8|1761.8|1758.8|1760.6|1757.6|16
1622814240000|2021-06-04 13:44:00|1762.4|1759.4|1762.4|1759.4|1762.6|1759.6|1762.4|1759.4|41
1622814250000|2021-06-04 13:44:10|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|0
1622814260000|2021-06-04 13:44:20|1762.4|1759.4|1762.1|1759.1|1762.4|1759.4|1762.1|1759.1|4
1622814270000|2021-06-04 13:44:30|||||||||1
1622814280000|2021-06-04 13:44:40|1762.6|1759.6|1762.6|1759.6|1762.8|1759.8|1762.4|1759.4|10
1622814300000|2021-06-04 13:45:00|1762.8|1759.8|1763.8|1760.8|1763.8|1760.8|1762.8|1759.8|15
1622814310000|2021-06-04 13:45:10|||||||||16
1622814320000|2021-06-04 13:45:20|||||||||1
1622814330000|2021-06-04 13:45:30|1763.1|1760.1|1763.6|1760.6|1763.6|1760.6|1762.8|1759.8|12
1622814350000|2021-06-04 13:45:50|1763.8|1760.8|1762.8|1759.8|1763.8|1760.8|1762.8|1759.8|5
1622814360000|2021-06-04 13:46:00|||||||||1
1622814370000|2021-06-04 13:46:10|||||||||1
1622814390000|2021-06-04 13:46:30|||||||||1
1622814400000|2021-06-04 13:46:40|||||||||1
1622814410000|2021-06-04 13:46:50|||||||||1
1622814420000|2021-06-04 13:47:00|||||||||6
1622814450000|2021-06-04 13:47:30|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|3
1622814460000|2021-06-04 13:47:40|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|35
1622814470000|2021-06-04 13:47:50|||||||||1
1622814490000|2021-06-04 13:48:10|||||||||70
1622814510000|2021-06-04 13:48:30|||||||||1
1622814520000|2021-06-04 13:48:40|||||||||3
1622814530000|2021-06-04 13:48:50|||||||||32
1622814540000|2021-06-04 13:49:00|1763.8|1760.8|1764.1|1761.1|1764.1|1761.1|1763.8|1760.8|29
1622814550000|2021-06-04 13:49:10|1764.3|1761.3|1764.1|1761.1|1764.3|1761.3|1764.1|1761.1|3
1622814560000|2021-06-04 13:49:20|||||||||1
1622814570000|2021-06-04 13:49:30|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|0
1622814580000|2021-06-04 13:49:40|1764|1761|1764.1|1761.1|1764.3|1761.3|1764|1761|23
1622814600000|2021-06-04 13:50:00|1764.4|1761.4|1764.6|1761.6|1764.8|1761.8|1764.4|1761.4|9
1622814610000|2021-06-04 13:50:10|||||||||6
1622814620000|2021-06-04 13:50:20|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|11
1622814630000|2021-06-04 13:50:30|1764.6|1761.6|1764.4|1761.4|1764.6|1761.6|1764.4|1761.4|2
1622814640000|2021-06-04 13:50:40|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|3
1622814650000|2021-06-04 13:50:50|1763.6|1760.6|1763.8|1760.8|1763.8|1760.8|1763.6|1760.6|8
1622814660000|2021-06-04 13:51:00|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|0
1622814670000|2021-06-04 13:51:10|||||||||2
1622814680000|2021-06-04 13:51:20|1764.6|1761.6|1764.8|1761.8|1764.8|1761.8|1764.6|1761.6|5
1622814700000|2021-06-04 13:51:40|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|10
1622814720000|2021-06-04 13:52:00|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|2
1622814730000|2021-06-04 13:52:10|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|28
1622814740000|2021-06-04 13:52:20|||||||||8
1622814750000|2021-06-04 13:52:30|||||||||13
1622814760000|2021-06-04 13:52:40|||||||||3
1622814770000|2021-06-04 13:52:50|1764.8|1761.8|1765.1|1762.1|1765.1|1762.1|1764.8|1761.8|2
1622814780000|2021-06-04 13:53:00|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|26
1622814800000|2021-06-04 13:53:20|||||||||5
1622814810000|2021-06-04 13:53:30|||||||||13
1622814830000|2021-06-04 13:53:50|||||||||1
1622814840000|2021-06-04 13:54:00|||||||||2
1622814850000|2021-06-04 13:54:10|||||||||14
1622814860000|2021-06-04 13:54:20|||||||||11
1622814870000|2021-06-04 13:54:30|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|37
1622814880000|2021-06-04 13:54:40|1764.6|1761.6|1764.8|1761.8|1764.8|1761.8|1764.6|1761.6|8
1622814890000|2021-06-04 13:54:50|1764.6|1761.6|1764.4|1761.4|1764.6|1761.6|1764.4|1761.4|4
1622814900000|2021-06-04 13:55:00|1764.6|1761.6|1764.6|1761.6|1764.8|1761.8|1764.4|1761.4|7
1622814910000|2021-06-04 13:55:10|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1
1622814920000|2021-06-04 13:55:20|1765.4|1762.4|1764.6|1761.6|1765.4|1762.4|1764.6|1761.6|12
1622814930000|2021-06-04 13:55:30|1764.4|1761.4|1763.8|1760.8|1764.4|1761.4|1763.8|1760.8|2009
1622814940000|2021-06-04 13:55:40|||||||||3
1622814950000|2021-06-04 13:55:50|1764.1|1761.1|1764.1|1761.1|1764.4|1761.4|1764.1|1761.1|423
1622814960000|2021-06-04 13:56:00|1764.3|1761.3|1764.8|1761.8|1764.8|1761.8|1764.1|1761.1|8
1622814970000|2021-06-04 13:56:10|1765.1|1762.1|1765.4|1762.4|1765.4|1762.4|1765.1|1762.1|260
1622814980000|2021-06-04 13:56:20|1765.3|1762.3|1765.1|1762.1|1765.3|1762.3|1765.1|1762.1|2
1622814990000|2021-06-04 13:56:30|||||||||4
1622815000000|2021-06-04 13:56:40|1765.3|1762.3|1765.1|1762.1|1765.3|1762.3|1765.1|1762.1|3
1622815030000|2021-06-04 13:57:10|1764.4|1761.4|1764.1|1761.1|1764.4|1761.4|1764.1|1761.1|15
1622815040000|2021-06-04 13:57:20|1764.4|1761.4|1764.1|1761.1|1764.4|1761.4|1764.1|1761.1|4
1622815050000|2021-06-04 13:57:30|1764.4|1761.4|1765.1|1762.1|1765.1|1762.1|1764.4|1761.4|43
1622815060000|2021-06-04 13:57:40|||||||||1
1622815070000|2021-06-04 13:57:50|||||||||5
1622815080000|2021-06-04 13:58:00|1765.3|1762.3|1765.1|1762.1|1765.4|1762.4|1765.1|1762.1|8
1622815090000|2021-06-04 13:58:10|1765.4|1762.4|1765.3|1762.3|1765.4|1762.4|1765.3|1762.3|3
1622815100000|2021-06-04 13:58:20|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|0
1622815110000|2021-06-04 13:58:30|1765.3|1762.3|1765.4|1762.4|1765.4|1762.4|1765.3|1762.3|8
1622815130000|2021-06-04 13:58:50|||||||||2
1622815140000|2021-06-04 13:59:00|||||||||1
1622815150000|2021-06-04 13:59:10|||||||||3
1622815160000|2021-06-04 13:59:20|||||||||1
1622815170000|2021-06-04 13:59:30|||||||||1
1622815190000|2021-06-04 13:59:50|1765.1|1762.1|1765.3|1762.3|1765.3|1762.3|1765.1|1762.1|12
1622815200000|2021-06-04 14:00:00|1765.1|1762.1|1765.3|1762.3|1765.3|1762.3|1765.1|1762.1|3
1622815210000|2021-06-04 14:00:10|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1764.8|1761.8|14
1622815220000|2021-06-04 14:00:20|||||||||6
1622815230000|2021-06-04 14:00:30|1765.3|1762.3|1764.8|1761.8|1765.3|1762.3|1764.8|1761.8|7
1622815240000|2021-06-04 14:00:40|1765.3|1762.3|1765.4|1762.4|1765.4|1762.4|1765.3|1762.3|3
1622815250000|2021-06-04 14:00:50|1765.1|1762.1|1764.8|1761.8|1765.1|1762.1|1764.8|1761.8|12
1622815260000|2021-06-04 14:01:00|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|2
1622815270000|2021-06-04 14:01:10|1765.3|1762.3|1765.3|1762.3|1765.4|1762.4|1765.1|1762.1|6
1622815280000|2021-06-04 14:01:20|||||||||1
1622815290000|2021-06-04 14:01:30|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|11
1622815300000|2021-06-04 14:01:40|||||||||2
1622815310000|2021-06-04 14:01:50|||||||||1
1622815320000|2021-06-04 14:02:00|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|229
1622815330000|2021-06-04 14:02:10|1765.4|1762.4|1764.1|1761.1|1765.4|1762.4|1763.8|1760.8|2915
1622815340000|2021-06-04 14:02:20|1764.4|1761.4|1762.1|1759.1|1764.6|1761.6|1762.1|1759.1|131
1622815350000|2021-06-04 14:02:30|||||||||1
1622815360000|2021-06-04 14:02:40|||||||||6
1622815370000|2021-06-04 14:02:50|||||||||1
1622815380000|2021-06-04 14:03:00|||||||||5
1622815390000|2021-06-04 14:03:10|1762.4|1759.4|1762.7|1759.7|1764.1|1761.1|1762.4|1759.4|59
1622815410000|2021-06-04 14:03:30|1762.4|1759.4|1762.7|1759.7|1762.7|1759.7|1762.4|1759.4|5
1622815420000|2021-06-04 14:03:40|1762.9|1759.9|1763.1|1760.1|1763.1|1760.1|1762.9|1759.9|3
1622815430000|2021-06-04 14:03:50|||||||||1
1622815440000|2021-06-04 14:04:00|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|1763.7|1760.7|10
1622815450000|2021-06-04 14:04:10|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|5
1622815460000|2021-06-04 14:04:20|||||||||1
1622815490000|2021-06-04 14:04:50|||||||||2
1622815500000|2021-06-04 14:05:00|||||||||6
1622815510000|2021-06-04 14:05:10|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1763.7|1760.7|19
1622815550000|2021-06-04 14:05:50|1764.4|1761.4|1764.7|1761.7|1764.7|1761.7|1764.4|1761.4|12
1622815560000|2021-06-04 14:06:00|||||||||2
1622815570000|2021-06-04 14:06:10|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|4
1622815580000|2021-06-04 14:06:20|||||||||1
1622815590000|2021-06-04 14:06:30|1764.8|1761.8|1765.1|1762.1|1765.1|1762.1|1764.8|1761.8|116
1622815600000|2021-06-04 14:06:40|1765.4|1762.4|1765.4|1762.4|1766.1|1763.1|1765.4|1762.4|16
1622815610000|2021-06-04 14:06:50|1765.6|1762.6|1765.7|1762.7|1765.9|1762.9|1765.4|1762.4|24
1622815620000|2021-06-04 14:07:00|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|31
1622815630000|2021-06-04 14:07:10|||||||||3
1622815650000|2021-06-04 14:07:30|||||||||4
1622815660000|2021-06-04 14:07:40|||||||||140
1622815670000|2021-06-04 14:07:50|||||||||5
1622815680000|2021-06-04 14:08:00|||||||||3
1622815690000|2021-06-04 14:08:10|||||||||2
1622815720000|2021-06-04 14:08:40|||||||||1
1622815730000|2021-06-04 14:08:50|1766.1|1763.1|1765.6|1762.6|1766.1|1763.1|1765.6|1762.6|673
1622815740000|2021-06-04 14:09:00|1765.9|1762.9|1766.1|1763.1|1766.1|1763.1|1765.7|1762.7|4
1622815750000|2021-06-04 14:09:10|1765.9|1762.9|1765.9|1762.9|1766.1|1763.1|1765.9|1762.9|6
1622815770000|2021-06-04 14:09:30|1765.7|1762.7|1766.1|1763.1|1766.1|1763.1|1765.7|1762.7|13
1622815780000|2021-06-04 14:09:40|||||||||1
1622815790000|2021-06-04 14:09:50|||||||||1
1622815800000|2021-06-04 14:10:00|||||||||5
1622815810000|2021-06-04 14:10:10|1765.9|1762.9|1765.7|1762.7|1765.9|1762.9|1765.7|1762.7|16
1622815830000|2021-06-04 14:10:30|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|41
1622815840000|2021-06-04 14:10:40|||||||||12
1622815880000|2021-06-04 14:11:20|||||||||3
1622815890000|2021-06-04 14:11:30|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|52
1622815900000|2021-06-04 14:11:40|||||||||3
1622815910000|2021-06-04 14:11:50|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|10
1622815920000|2021-06-04 14:12:00|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|1764.7|1761.7|4
1622815950000|2021-06-04 14:12:30|||||||||14
1622815960000|2021-06-04 14:12:40|1764.9|1761.9|1765.4|1762.4|1765.4|1762.4|1764.9|1761.9|4
1622815980000|2021-06-04 14:13:00|||||||||1
1622815990000|2021-06-04 14:13:10|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|0
1622816010000|2021-06-04 14:13:30|||||||||3
1622816020000|2021-06-04 14:13:40|||||||||2
1622816030000|2021-06-04 14:13:50|1765.4|1762.4|1765.7|1762.7|1766.1|1763.1|1765.4|1762.4|322
1622816040000|2021-06-04 14:14:00|||||||||6
1622816050000|2021-06-04 14:14:10|||||||||12
1622816060000|2021-06-04 14:14:20|1765.9|1762.9|1766.1|1763.1|1766.1|1763.1|1765.9|1762.9|350
1622816080000|2021-06-04 14:14:40|||||||||5
1622816090000|2021-06-04 14:14:50|||||||||3
1622816110000|2021-06-04 14:15:10|||||||||15
1622816120000|2021-06-04 14:15:20|||||||||9
1622816150000|2021-06-04 14:15:50|||||||||1
1622816160000|2021-06-04 14:16:00|||||||||10
1622816170000|2021-06-04 14:16:10|1765.8|1762.8|1764.1|1761.1|1765.8|1762.8|1764.1|1761.1|18
1622816180000|2021-06-04 14:16:20|1764.3|1761.3|1764.8|1761.8|1764.8|1761.8|1764.3|1761.3|42
1622816190000|2021-06-04 14:16:30|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|2
1622816200000|2021-06-04 14:16:40|||||||||2
1622816210000|2021-06-04 14:16:50|1764.4|1761.4|1766.4|1763.4|1766.4|1763.4|1764.1|1761.1|68
1622816220000|2021-06-04 14:17:00|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|52
1622816230000|2021-06-04 14:17:10|||||||||2
1622816240000|2021-06-04 14:17:20|||||||||4
1622816250000|2021-06-04 14:17:30|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|14
1622816260000|2021-06-04 14:17:40|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|2
1622816270000|2021-06-04 14:17:50|||||||||4
1622816280000|2021-06-04 14:18:00|1768.3|1765.3|1768.4|1765.4|1768.4|1765.4|1767.9|1764.9|16
1622816290000|2021-06-04 14:18:10|1768.3|1765.3|1768.4|1765.4|1768.4|1765.4|1768.3|1765.3|59
1622816300000|2021-06-04 14:18:20|1768.8|1765.8|1770.4|1767.4|1770.4|1767.4|1768.8|1765.8|86
1622816310000|2021-06-04 14:18:30|1770.1|1767.1|1769.8|1766.8|1770.1|1767.1|1769.8|1766.8|6
1622816320000|2021-06-04 14:18:40|1770.1|1767.1|1770.4|1767.4|1770.4|1767.4|1770.1|1767.1|3
1622816330000|2021-06-04 14:18:50|1769.9|1766.9|1769.4|1766.4|1769.9|1766.9|1769.4|1766.4|17
1622816340000|2021-06-04 14:19:00|1770.4|1767.4|1771.4|1768.4|1772.4|1769.4|1770.3|1767.3|127
1622816350000|2021-06-04 14:19:10|1772.1|1769.1|1772.1|1769.1|1772.4|1769.4|1772.1|1769.1|14
1622816360000|2021-06-04 14:19:20|1771.4|1768.4|1771.3|1768.3|1771.4|1768.4|1771.3|1768.3|7
1622816370000|2021-06-04 14:19:30|1771.1|1768.1|1770.4|1767.4|1771.1|1768.1|1770.4|1767.4|6
1622816380000|2021-06-04 14:19:40|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|0
1622816390000|2021-06-04 14:19:50|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1
1622816400000|2021-06-04 14:20:00|1771.4|1768.4|1773.8|1770.8|1773.8|1770.8|1771.4|1768.4|91
1622816410000|2021-06-04 14:20:10|1773.4|1770.4|1774.4|1771.4|1774.4|1771.4|1773.4|1770.4|21
1622816420000|2021-06-04 14:20:20|1774.9|1771.9|1773.8|1770.8|1775.1|1772.1|1773.8|1770.8|364
1622816430000|2021-06-04 14:20:30|||||||||2
1622816440000|2021-06-04 14:20:40|1773.6|1770.6|1773.1|1770.1|1773.6|1770.6|1773.1|1770.1|13
1622816450000|2021-06-04 14:20:50|||||||||3
1622816460000|2021-06-04 14:21:00|1772.8|1769.8|1772.6|1769.6|1772.8|1769.8|1772.6|1769.6|5
1622816470000|2021-06-04 14:21:10|1772.4|1769.4|1772.6|1769.6|1772.6|1769.6|1772.4|1769.4|2
1622816480000|2021-06-04 14:21:20|1772.8|1769.8|1772.4|1769.4|1772.8|1769.8|1772.4|1769.4|3
1622816500000|2021-06-04 14:21:40|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|0
1622816510000|2021-06-04 14:21:50|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|1772.3|1769.3|432
1622816520000|2021-06-04 14:22:00|1772.8|1769.8|1772.1|1769.1|1772.8|1769.8|1772.1|1769.1|6
1622816530000|2021-06-04 14:22:10|1772.8|1769.8|1773.1|1770.1|1773.1|1770.1|1772.8|1769.8|9
1622816540000|2021-06-04 14:22:20|1773.6|1770.6|1773.8|1770.8|1773.8|1770.8|1773.6|1770.6|17
1622816560000|2021-06-04 14:22:40|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|24
1622816570000|2021-06-04 14:22:50|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|2
1622816580000|2021-06-04 14:23:00|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|18
1622816590000|2021-06-04 14:23:10|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|6
1622816600000|2021-06-04 14:23:20|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|0
1622816610000|2021-06-04 14:23:30|||||||||1
1622816620000|2021-06-04 14:23:40|||||||||2
1622816640000|2021-06-04 14:24:00|1771.8|1768.8|1770.8|1767.8|1771.8|1768.8|1770.8|1767.8|129
1622816650000|2021-06-04 14:24:10|||||||||2
1622816670000|2021-06-04 14:24:30|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|9
1622816680000|2021-06-04 14:24:40|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|5
1622816700000|2021-06-04 14:25:00|1769.1|1766.1|1769.8|1766.8|1769.8|1766.8|1769.1|1766.1|19
1622816710000|2021-06-04 14:25:10|||||||||2
1622816720000|2021-06-04 14:25:20|||||||||1
1622816730000|2021-06-04 14:25:30|||||||||2
1622816750000|2021-06-04 14:25:50|||||||||2
1622816760000|2021-06-04 14:26:00|||||||||3
1622816770000|2021-06-04 14:26:10|||||||||9
1622816790000|2021-06-04 14:26:30|||||||||2
1622816800000|2021-06-04 14:26:40|1769.3|1766.3|1769.8|1766.8|1769.8|1766.8|1768.8|1765.8|7
1622816810000|2021-06-04 14:26:50|1769.6|1766.6|1769.4|1766.4|1769.6|1766.6|1769.4|1766.4|3
1622816820000|2021-06-04 14:27:00|1768.8|1765.8|1769.8|1766.8|1769.8|1766.8|1768.8|1765.8|4
1622816830000|2021-06-04 14:27:10|||||||||11
1622816840000|2021-06-04 14:27:20|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|2
1622816850000|2021-06-04 14:27:30|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|2
1622816860000|2021-06-04 14:27:40|||||||||6
1622816880000|2021-06-04 14:28:00|1767.8|1764.8|1767.4|1764.4|1767.8|1764.8|1767.4|1764.4|18
1622816890000|2021-06-04 14:28:10|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|4
1622816900000|2021-06-04 14:28:20|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|2
1622816910000|2021-06-04 14:28:30|||||||||12
1622816920000|2021-06-04 14:28:40|||||||||1
1622816930000|2021-06-04 14:28:50|||||||||3
1622816940000|2021-06-04 14:29:00|||||||||4
1622816970000|2021-06-04 14:29:30|||||||||2
1622816980000|2021-06-04 14:29:40|1769.4|1766.4|1769.3|1766.3|1769.8|1766.8|1769.3|1766.3|279
1622816990000|2021-06-04 14:29:50|1769.6|1766.6|1769.8|1766.8|1769.8|1766.8|1769.6|1766.6|1
1622817000000|2021-06-04 14:30:00|1770.4|1767.4|1770.8|1767.8|1770.8|1767.8|1770.4|1767.4|36
1622817010000|2021-06-04 14:30:10|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|14
1622817020000|2021-06-04 14:30:20|||||||||2
1622817030000|2021-06-04 14:30:30|||||||||1
1622817040000|2021-06-04 14:30:40|||||||||1
1622817050000|2021-06-04 14:30:50|||||||||2
1622817080000|2021-06-04 14:31:20|||||||||13
1622817090000|2021-06-04 14:31:30|||||||||3
1622817100000|2021-06-04 14:31:40|1769.2|1766.2|1768.8|1765.8|1769.2|1766.2|1768.8|1765.8|14
1622817110000|2021-06-04 14:31:50|1767.8|1764.8|1767.1|1764.1|1767.8|1764.8|1767.1|1764.1|48
1622817120000|2021-06-04 14:32:00|1766.8|1763.8|1767.8|1764.8|1767.8|1764.8|1766.8|1763.8|7
1622817150000|2021-06-04 14:32:30|||||||||1
1622817160000|2021-06-04 14:32:40|1767.3|1764.3|1767.1|1764.1|1767.3|1764.3|1767.1|1764.1|4
1622817170000|2021-06-04 14:32:50|1767|1764|1767.1|1764.1|1767.3|1764.3|1767|1764|0
1622817180000|2021-06-04 14:33:00|1766.8|1763.8|1767.8|1764.8|1767.8|1764.8|1766.8|1763.8|31
1622817190000|2021-06-04 14:33:10|1767.3|1764.3|1767.8|1764.8|1767.8|1764.8|1767.3|1764.3|11
1622817200000|2021-06-04 14:33:20|||||||||2
1622817210000|2021-06-04 14:33:30|||||||||1
1622817220000|2021-06-04 14:33:40|||||||||2
1622817230000|2021-06-04 14:33:50|1768.8|1765.8|1769.8|1766.8|1769.8|1766.8|1768.8|1765.8|15
1622817240000|2021-06-04 14:34:00|1768.8|1765.8|1768|1765|1768.8|1765.8|1768|1765|4
1622817250000|2021-06-04 14:34:10|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|1768.3|1765.3|3
1622817260000|2021-06-04 14:34:20|1768.1|1765.1|1768.1|1765.1|1768.3|1765.3|1768.1|1765.1|2
1622817270000|2021-06-04 14:34:30|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|0
1622817280000|2021-06-04 14:34:40|||||||||5
1622817290000|2021-06-04 14:34:50|||||||||10
1622817310000|2021-06-04 14:35:10|||||||||1
1622817320000|2021-06-04 14:35:20|1767.1|1764.1|1767.8|1764.8|1767.8|1764.8|1766.8|1763.8|23
1622817330000|2021-06-04 14:35:30|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|2
1622817340000|2021-06-04 14:35:40|1766.8|1763.8|1767.1|1764.1|1767.3|1764.3|1766.8|1763.8|0
1622817360000|2021-06-04 14:36:00|1767.4|1764.4|1767.8|1764.8|1767.8|1764.8|1767.3|1764.3|6
1622817370000|2021-06-04 14:36:10|||||||||3
1622817380000|2021-06-04 14:36:20|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|3
1622817390000|2021-06-04 14:36:30|1765.6|1762.6|1765.4|1762.4|1765.6|1762.6|1765.4|1762.4|6
1622817400000|2021-06-04 14:36:40|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|15
1622817420000|2021-06-04 14:37:00|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|2
1622817430000|2021-06-04 14:37:10|1766.6|1763.6|1766.8|1763.8|1766.8|1763.8|1766.6|1763.6|6
1622817450000|2021-06-04 14:37:30|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|327
1622817460000|2021-06-04 14:37:40|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|16
1622817470000|2021-06-04 14:37:50|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|2
1622817480000|2021-06-04 14:38:00|1765.8|1762.8|1766.1|1763.1|1766.1|1763.1|1765.8|1762.8|25
1622817490000|2021-06-04 14:38:10|1766.8|1763.8|1766.3|1763.3|1766.8|1763.8|1766.3|1763.3|7
1622817500000|2021-06-04 14:38:20|1766.1|1763.1|1766.3|1763.3|1766.3|1763.3|1766.1|1763.1|1
1622817510000|2021-06-04 14:38:30|1766.8|1763.8|1766.3|1763.3|1766.8|1763.8|1766.3|1763.3|13
1622817520000|2021-06-04 14:38:40|1766.5|1763.5|1766.8|1763.8|1766.8|1763.8|1766.5|1763.5|2
1622817530000|2021-06-04 14:38:50|||||||||16
1622817540000|2021-06-04 14:39:00|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|37
1622817550000|2021-06-04 14:39:10|1765.4|1762.4|1764.8|1761.8|1765.4|1762.4|1764.8|1761.8|8
1622817560000|2021-06-04 14:39:20|1764.4|1761.4|1764.6|1761.6|1764.6|1761.6|1764.4|1761.4|22
1622817570000|2021-06-04 14:39:30|1764.4|1761.4|1764.4|1761.4|1764.6|1761.6|1764.4|1761.4|2
1622817580000|2021-06-04 14:39:40|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|4
1622817590000|2021-06-04 14:39:50|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|8
1622817600000|2021-06-04 14:40:00|1765.8|1762.8|1765.6|1762.6|1765.8|1762.8|1765.6|1762.6|10
1622817620000|2021-06-04 14:40:20|1765.8|1762.8|1765.6|1762.6|1766.1|1763.1|1765.4|1762.4|17
1622817630000|2021-06-04 14:40:30|1765.4|1762.4|1764.8|1761.8|1765.4|1762.4|1764.8|1761.8|1
1622817640000|2021-06-04 14:40:40|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1
1622817650000|2021-06-04 14:40:50|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|6
1622817660000|2021-06-04 14:41:00|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|2
1622817670000|2021-06-04 14:41:10|||||||||3
1622817680000|2021-06-04 14:41:20|1765.4|1762.4|1765.6|1762.6|1765.8|1762.8|1765.4|1762.4|13
1622817690000|2021-06-04 14:41:30|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|2
1622817710000|2021-06-04 14:41:50|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1
1622817720000|2021-06-04 14:42:00|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.4|1761.4|19
1622817730000|2021-06-04 14:42:10|1764.8|1761.8|1764.6|1761.6|1764.8|1761.8|1764.6|1761.6|14
1622817740000|2021-06-04 14:42:20|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|0
1622817750000|2021-06-04 14:42:30|1763.8|1760.8|1764.6|1761.6|1764.6|1761.6|1763.8|1760.8|1
1622817760000|2021-06-04 14:42:40|1764.8|1761.8|1764.6|1761.6|1764.8|1761.8|1764.6|1761.6|8
1622817770000|2021-06-04 14:42:50|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|0
1622817780000|2021-06-04 14:43:00|1764.6|1761.6|1764.4|1761.4|1764.6|1761.6|1764.4|1761.4|2
1622817790000|2021-06-04 14:43:10|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|3
1622817800000|2021-06-04 14:43:20|1764.4|1761.4|1764.8|1761.8|1764.8|1761.8|1764.4|1761.4|3
1622817810000|2021-06-04 14:43:30|||||||||3
1622817820000|2021-06-04 14:43:40|||||||||1
1622817840000|2021-06-04 14:44:00|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|14
1622817850000|2021-06-04 14:44:10|1765.8|1762.8|1765.6|1762.6|1765.8|1762.8|1765.6|1762.6|9
1622817860000|2021-06-04 14:44:20|||||||||67
1622817870000|2021-06-04 14:44:30|||||||||11
1622817880000|2021-06-04 14:44:40|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|2
1622817890000|2021-06-04 14:44:50|||||||||7
1622817910000|2021-06-04 14:45:10|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|2
1622817920000|2021-06-04 14:45:20|1765.8|1762.8|1766.8|1763.8|1766.8|1763.8|1765.8|1762.8|382
1622817930000|2021-06-04 14:45:30|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|15
1622817940000|2021-06-04 14:45:40|1766.1|1763.1|1765.6|1762.6|1766.1|1763.1|1765.4|1762.4|16
1622817950000|2021-06-04 14:45:50|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|0
1622817960000|2021-06-04 14:46:00|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|3
1622817970000|2021-06-04 14:46:10|1765.4|1762.4|1765.6|1762.6|1765.6|1762.6|1765.4|1762.4|6
1622818000000|2021-06-04 14:46:40|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1
1622818010000|2021-06-04 14:46:50|||||||||3
1622818020000|2021-06-04 14:47:00|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|2
1622818030000|2021-06-04 14:47:10|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|2
1622818040000|2021-06-04 14:47:20|1767.1|1764.1|1767.8|1764.8|1767.8|1764.8|1767.1|1764.1|16
1622818060000|2021-06-04 14:47:40|1767.4|1764.4|1766.6|1763.6|1767.4|1764.4|1766.6|1763.6|8
1622818070000|2021-06-04 14:47:50|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|2
1622818080000|2021-06-04 14:48:00|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|8
1622818100000|2021-06-04 14:48:20|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1
1622818110000|2021-06-04 14:48:30|1767.1|1764.1|1767.8|1764.8|1767.8|1764.8|1767.1|1764.1|7
1622818120000|2021-06-04 14:48:40|1768.1|1765.1|1767.8|1764.8|1768.1|1765.1|1767.8|1764.8|2
1622818130000|2021-06-04 14:48:50|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1
1622818140000|2021-06-04 14:49:00|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|2
1622818150000|2021-06-04 14:49:10|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|5
1622818160000|2021-06-04 14:49:20|1767.9|1764.9|1767.6|1764.6|1767.9|1764.9|1767.6|1764.6|33
1622818180000|2021-06-04 14:49:40|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|0
1622818190000|2021-06-04 14:49:50|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1
1622818200000|2021-06-04 14:50:00|1767.4|1764.4|1767.8|1764.8|1767.8|1764.8|1767.4|1764.4|12
1622818210000|2021-06-04 14:50:10|1767.6|1764.6|1767.8|1764.8|1767.8|1764.8|1767.6|1764.6|31
1622818220000|2021-06-04 14:50:20|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|3
1622818230000|2021-06-04 14:50:30|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|0
1622818240000|2021-06-04 14:50:40|1766.5|1763.5|1766.3|1763.3|1766.5|1763.5|1766.3|1763.3|2
1622818250000|2021-06-04 14:50:50|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|2
1622818260000|2021-06-04 14:51:00|1766.1|1763.1|1766.6|1763.6|1766.6|1763.6|1766.1|1763.1|4
1622818280000|2021-06-04 14:51:20|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1
1622818290000|2021-06-04 14:51:30|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1766.8|1763.8|4
1622818300000|2021-06-04 14:51:40|1767.6|1764.6|1767.8|1764.8|1767.8|1764.8|1767.6|1764.6|5
1622818310000|2021-06-04 14:51:50|||||||||3
1622818320000|2021-06-04 14:52:00|1768.6|1765.6|1767.8|1764.8|1768.6|1765.6|1767.8|1764.8|7
1622818330000|2021-06-04 14:52:10|||||||||2
1622818340000|2021-06-04 14:52:20|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|4
1622818350000|2021-06-04 14:52:30|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.6|1763.6|5
1622818360000|2021-06-04 14:52:40|1767.1|1764.1|1767.6|1764.6|1767.6|1764.6|1767.1|1764.1|4
1622818370000|2021-06-04 14:52:50|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1
1622818380000|2021-06-04 14:53:00|1768.2|1765.2|1768.8|1765.8|1768.8|1765.8|1768.2|1765.2|15
1622818390000|2021-06-04 14:53:10|1769.2|1766.2|1769.8|1766.8|1769.8|1766.8|1769.2|1766.2|307
1622818400000|2021-06-04 14:53:20|||||||||5
1622818410000|2021-06-04 14:53:30|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|6
1622818420000|2021-06-04 14:53:40|||||||||42
1622818430000|2021-06-04 14:53:50|||||||||1
1622818440000|2021-06-04 14:54:00|||||||||49
1622818450000|2021-06-04 14:54:10|||||||||1
1622818460000|2021-06-04 14:54:20|||||||||150
1622818470000|2021-06-04 14:54:30|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|16
1622818490000|2021-06-04 14:54:50|||||||||2
1622818500000|2021-06-04 14:55:00|||||||||2
1622818510000|2021-06-04 14:55:10|1772.2|1769.2|1772.6|1769.6|1772.6|1769.6|1771.8|1768.8|18
1622818520000|2021-06-04 14:55:20|1772.1|1769.1|1772.3|1769.3|1772.3|1769.3|1771.8|1768.8|1
1622818530000|2021-06-04 14:55:30|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1
1622818540000|2021-06-04 14:55:40|1772|1769|1771.8|1768.8|1772.3|1769.3|1771.8|1768.8|7
1622818550000|2021-06-04 14:55:50|||||||||2
1622818560000|2021-06-04 14:56:00|||||||||1
1622818570000|2021-06-04 14:56:10|||||||||4
1622818580000|2021-06-04 14:56:20|||||||||1
1622818590000|2021-06-04 14:56:30|||||||||6
1622818600000|2021-06-04 14:56:40|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|24
1622818610000|2021-06-04 14:56:50|||||||||4
1622818620000|2021-06-04 14:57:00|1773.4|1770.4|1772.8|1769.8|1773.4|1770.4|1772.8|1769.8|9
1622818630000|2021-06-04 14:57:10|||||||||1
1622818640000|2021-06-04 14:57:20|||||||||4
1622818650000|2021-06-04 14:57:30|||||||||29
1622818660000|2021-06-04 14:57:40|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|8
1622818670000|2021-06-04 14:57:50|||||||||9
1622818680000|2021-06-04 14:58:00|1773.4|1770.4|1773.8|1770.8|1773.8|1770.8|1773.1|1770.1|20
1622818690000|2021-06-04 14:58:10|||||||||2
1622818700000|2021-06-04 14:58:20|||||||||1
1622818710000|2021-06-04 14:58:30|1775.1|1772.1|1774.8|1771.8|1775.1|1772.1|1774.8|1771.8|148
1622818720000|2021-06-04 14:58:40|||||||||2
1622818730000|2021-06-04 14:58:50|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|49
1622818740000|2021-06-04 14:59:00|||||||||2
1622818750000|2021-06-04 14:59:10|||||||||14
1622818760000|2021-06-04 14:59:20|||||||||21
1622818770000|2021-06-04 14:59:30|||||||||3
1622818780000|2021-06-04 14:59:40|1776.8|1773.8|1777.2|1774.2|1777.2|1774.2|1776.8|1773.8|364
1622818790000|2021-06-04 14:59:50|1777.5|1774.5|1777.8|1774.8|1778.2|1775.2|1777.5|1774.5|10
1622818800000|2021-06-04 15:00:00|1777.5|1774.5|1777.8|1774.8|1778|1775|1777.5|1774.5|12
1622818810000|2021-06-04 15:00:10|1777.5|1774.5|1778.2|1775.2|1778.2|1775.2|1777.5|1774.5|16
1622818820000|2021-06-04 15:00:20|||||||||45
1622818830000|2021-06-04 15:00:30|||||||||11
1622818840000|2021-06-04 15:00:40|||||||||12
1622818850000|2021-06-04 15:00:50|||||||||4
1622818860000|2021-06-04 15:01:00|1777.8|1774.8|1777|1774|1778|1775|1776.5|1773.5|95
1622818870000|2021-06-04 15:01:10|1777.2|1774.2|1776.8|1773.8|1777.2|1774.2|1776.8|1773.8|7
1622818890000|2021-06-04 15:01:30|1776.5|1773.5|1776.2|1773.2|1776.5|1773.5|1776.2|1773.2|2
1622818900000|2021-06-04 15:01:40|||||||||15
1622818910000|2021-06-04 15:01:50|1775.8|1772.8|1776.2|1773.2|1776.2|1773.2|1775.8|1772.8|56
1622818920000|2021-06-04 15:02:00|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|4
1622818930000|2021-06-04 15:02:10|||||||||4
1622818940000|2021-06-04 15:02:20|1776.8|1773.8|1777.2|1774.2|1777.2|1774.2|1776.8|1773.8|25
1622818950000|2021-06-04 15:02:30|1777.5|1774.5|1776.8|1773.8|1777.5|1774.5|1776.8|1773.8|12
1622818960000|2021-06-04 15:02:40|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|0
1622818970000|2021-06-04 15:02:50|||||||||1
1622818980000|2021-06-04 15:03:00|1776|1773|1776|1773|1776|1773|1776|1773|24
1622818990000|2021-06-04 15:03:10|1775.8|1772.8|1775.2|1772.2|1775.8|1772.8|1775.2|1772.2|35
1622819000000|2021-06-04 15:03:20|1775.4|1772.4|1774.8|1771.8|1776.2|1773.2|1774.8|1771.8|60
1622819010000|2021-06-04 15:03:30|1774.5|1771.5|1775.2|1772.2|1775.2|1772.2|1774.5|1771.5|2
1622819020000|2021-06-04 15:03:40|1776|1773|1776.2|1773.2|1776.2|1773.2|1776|1773|4
1622819030000|2021-06-04 15:03:50|||||||||2
1622819040000|2021-06-04 15:04:00|||||||||2
1622819050000|2021-06-04 15:04:10|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1
1622819070000|2021-06-04 15:04:30|||||||||21
1622819080000|2021-06-04 15:04:40|1776.8|1773.8|1777.2|1774.2|1777.2|1774.2|1776.8|1773.8|18
1622819090000|2021-06-04 15:04:50|||||||||2
1622819100000|2021-06-04 15:05:00|1777.8|1774.8|1778|1775|1778.2|1775.2|1777.8|1774.8|6
1622819110000|2021-06-04 15:05:10|1778.2|1775.2|1778.5|1775.5|1778.5|1775.5|1778.2|1775.2|30
1622819120000|2021-06-04 15:05:20|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|25
1622819130000|2021-06-04 15:05:30|1779.2|1776.2|1779.5|1776.5|1780.2|1777.2|1779.2|1776.2|45
1622819140000|2021-06-04 15:05:40|1780|1777|1780.2|1777.2|1780.2|1777.2|1780|1777|27
1622819160000|2021-06-04 15:06:00|1779.2|1776.2|1778.8|1775.8|1779.2|1776.2|1778.8|1775.8|26
1622819170000|2021-06-04 15:06:10|1778.5|1775.5|1779.2|1776.2|1779.2|1776.2|1778.5|1775.5|10
1622819180000|2021-06-04 15:06:20|1779.5|1776.5|1780.2|1777.2|1780.2|1777.2|1779.5|1776.5|41
1622819190000|2021-06-04 15:06:30|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|5
1622819200000|2021-06-04 15:06:40|1780.5|1777.5|1780.5|1777.5|1780.7|1777.7|1780.5|1777.5|11
1622819210000|2021-06-04 15:06:50|1780.7|1777.7|1780.5|1777.5|1781.2|1778.2|1780.5|1777.5|20
1622819220000|2021-06-04 15:07:00|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|10
1622819230000|2021-06-04 15:07:10|1780.5|1777.5|1781.5|1778.5|1781.5|1778.5|1780.5|1777.5|31
1622819240000|2021-06-04 15:07:20|1782.2|1779.2|1781.8|1778.8|1782.2|1779.2|1781.8|1778.8|16
1622819250000|2021-06-04 15:07:30|1781.5|1778.5|1781.8|1778.8|1782|1779|1781.5|1778.5|4
1622819260000|2021-06-04 15:07:40|||||||||2
1622819270000|2021-06-04 15:07:50|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|2
1622819280000|2021-06-04 15:08:00|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|30
1622819290000|2021-06-04 15:08:10|1780.5|1777.5|1780.5|1777.5|1780.8|1777.8|1780.5|1777.5|2
1622819310000|2021-06-04 15:08:30|1780.1|1777.1|1779.5|1776.5|1780.1|1777.1|1779.2|1776.2|44
1622819320000|2021-06-04 15:08:40|||||||||1
1622819330000|2021-06-04 15:08:50|||||||||3
1622819340000|2021-06-04 15:09:00|1780|1777|1780|1777|1780|1777|1779.8|1776.8|10
1622819350000|2021-06-04 15:09:10|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|12
1622819360000|2021-06-04 15:09:20|||||||||3
1622819370000|2021-06-04 15:09:30|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|4
1622819380000|2021-06-04 15:09:40|1779.5|1776.5|1779.8|1776.8|1779.8|1776.8|1779.5|1776.5|5
1622819390000|2021-06-04 15:09:50|1779.5|1776.5|1780.5|1777.5|1780.5|1777.5|1779.5|1776.5|69
1622819400000|2021-06-04 15:10:00|||||||||1
1622819410000|2021-06-04 15:10:10|1780.2|1777.2|1779.2|1776.2|1780.2|1777.2|1779.2|1776.2|8
1622819420000|2021-06-04 15:10:20|||||||||1
1622819430000|2021-06-04 15:10:30|1778.8|1775.8|1778|1775|1778.8|1775.8|1778|1775|30
1622819440000|2021-06-04 15:10:40|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|0
1622819460000|2021-06-04 15:11:00|||||||||1
1622819480000|2021-06-04 15:11:20|||||||||45
1622819500000|2021-06-04 15:11:40|||||||||2
1622819510000|2021-06-04 15:11:50|||||||||4
1622819540000|2021-06-04 15:12:20|||||||||1
1622819550000|2021-06-04 15:12:30|||||||||4
1622819560000|2021-06-04 15:12:40|||||||||25
1622819570000|2021-06-04 15:12:50|||||||||5
1622819580000|2021-06-04 15:13:00|||||||||10
1622819590000|2021-06-04 15:13:10|1778|1775|1777.2|1774.2|1778|1775|1777.2|1774.2|13
1622819600000|2021-06-04 15:13:20|1776.8|1773.8|1775.8|1772.8|1776.8|1773.8|1775.8|1772.8|14
1622819610000|2021-06-04 15:13:30|||||||||24
1622819620000|2021-06-04 15:13:40|||||||||24
1622819630000|2021-06-04 15:13:50|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|15
1622819640000|2021-06-04 15:14:00|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|1775.8|1772.8|15
1622819650000|2021-06-04 15:14:10|||||||||1
1622819660000|2021-06-04 15:14:20|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|8
1622819670000|2021-06-04 15:14:30|||||||||16
1622819680000|2021-06-04 15:14:40|1775.5|1772.5|1776|1773|1776.2|1773.2|1775.5|1772.5|13
1622819690000|2021-06-04 15:14:50|1776.2|1773.2|1776.5|1773.5|1776.5|1773.5|1776.2|1773.2|10
1622819720000|2021-06-04 15:15:20|1776.8|1773.8|1777.2|1774.2|1777.2|1774.2|1776.8|1773.8|12
1622819730000|2021-06-04 15:15:30|1777.8|1774.8|1777.8|1774.8|1778.2|1775.2|1777.8|1774.8|5
1622819740000|2021-06-04 15:15:40|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1
1622819750000|2021-06-04 15:15:50|||||||||1
1622819760000|2021-06-04 15:16:00|||||||||3
1622819770000|2021-06-04 15:16:10|||||||||1
1622819780000|2021-06-04 15:16:20|1776.7|1773.7|1777.2|1774.2|1777.2|1774.2|1776.7|1773.7|63
1622819790000|2021-06-04 15:16:30|1777|1774|1776.2|1773.2|1777|1774|1776.2|1773.2|15
1622819800000|2021-06-04 15:16:40|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|10
1622819810000|2021-06-04 15:16:50|1776.8|1773.8|1776.2|1773.2|1776.8|1773.8|1776.2|1773.2|5
1622819820000|2021-06-04 15:17:00|||||||||3
1622819830000|2021-06-04 15:17:10|1776.5|1773.5|1775.8|1772.8|1776.5|1773.5|1775.8|1772.8|21
1622819840000|2021-06-04 15:17:20|1774.8|1771.8|1773.8|1770.8|1774.8|1771.8|1773.8|1770.8|37
1622819850000|2021-06-04 15:17:30|||||||||6
1622819870000|2021-06-04 15:17:50|||||||||1
1622819880000|2021-06-04 15:18:00|||||||||2
1622819890000|2021-06-04 15:18:10|||||||||1
1622819900000|2021-06-04 15:18:20|||||||||1
1622819910000|2021-06-04 15:18:30|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|28
1622819920000|2021-06-04 15:18:40|1775.2|1772.2|1773.8|1770.8|1775.2|1772.2|1773.8|1770.8|55
1622819930000|2021-06-04 15:18:50|1773|1770|1773|1770|1773.2|1770.2|1773|1770|21
1622819940000|2021-06-04 15:19:00|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1
1622819950000|2021-06-04 15:19:10|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|0
1622819960000|2021-06-04 15:19:20|1773.5|1770.5|1773|1770|1773.5|1770.5|1773|1770|1
1622819970000|2021-06-04 15:19:30|1773.2|1770.2|1773.5|1770.5|1773.5|1770.5|1773.2|1770.2|7
1622819980000|2021-06-04 15:19:40|1774|1771|1774|1771|1774|1771|1774|1771|3
1622819990000|2021-06-04 15:19:50|1773.8|1770.8|1774.2|1771.2|1774.2|1771.2|1773.8|1770.8|2
1622820000000|2021-06-04 15:20:00|||||||||7
1622820020000|2021-06-04 15:20:20|||||||||20
1622820030000|2021-06-04 15:20:30|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|4
1622820050000|2021-06-04 15:20:50|||||||||3
1622820060000|2021-06-04 15:21:00|1774|1771|1774|1771|1774|1771|1773.8|1770.8|10
1622820070000|2021-06-04 15:21:10|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|0
1622820080000|2021-06-04 15:21:20|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|2
1622820090000|2021-06-04 15:21:30|1774.8|1771.8|1775.2|1772.2|1775.2|1772.2|1774.8|1771.8|9
1622820100000|2021-06-04 15:21:40|||||||||2
1622820110000|2021-06-04 15:21:50|1775.5|1772.5|1775.5|1772.5|1775.8|1772.8|1775.5|1772.5|6
1622820120000|2021-06-04 15:22:00|1775.8|1772.8|1774.8|1771.8|1776.2|1773.2|1774.8|1771.8|15
1622820130000|2021-06-04 15:22:10|1774.5|1771.5|1774.8|1771.8|1774.8|1771.8|1774.5|1771.5|15
1622820140000|2021-06-04 15:22:20|||||||||1
1622820150000|2021-06-04 15:22:30|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|2
1622820160000|2021-06-04 15:22:40|||||||||1
1622820170000|2021-06-04 15:22:50|||||||||5
1622820180000|2021-06-04 15:23:00|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1
1622820190000|2021-06-04 15:23:10|||||||||3
1622820200000|2021-06-04 15:23:20|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|3
1622820210000|2021-06-04 15:23:30|||||||||1
1622820230000|2021-06-04 15:23:50|1774.2|1771.2|1773.8|1770.8|1774.2|1771.2|1773.8|1770.8|8
1622820240000|2021-06-04 15:24:00|1773.5|1770.5|1773.8|1770.8|1773.8|1770.8|1773.5|1770.5|29
1622820250000|2021-06-04 15:24:10|1774.2|1771.2|1774.5|1771.5|1774.5|1771.5|1774.2|1771.2|11
1622820260000|2021-06-04 15:24:20|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|12
1622820270000|2021-06-04 15:24:30|1774.5|1771.5|1773.8|1770.8|1774.5|1771.5|1773.8|1770.8|9
1622820280000|2021-06-04 15:24:40|||||||||5
1622820290000|2021-06-04 15:24:50|||||||||7
1622820300000|2021-06-04 15:25:00|||||||||1
1622820320000|2021-06-04 15:25:20|1774|1771|1774.2|1771.2|1774.2|1771.2|1774|1771|7
1622820330000|2021-06-04 15:25:30|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|33
1622820340000|2021-06-04 15:25:40|||||||||3
1622820350000|2021-06-04 15:25:50|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|106
1622820380000|2021-06-04 15:26:20|||||||||2
1622820400000|2021-06-04 15:26:40|||||||||14
1622820410000|2021-06-04 15:26:50|||||||||4
1622820430000|2021-06-04 15:27:10|||||||||2
1622820450000|2021-06-04 15:27:30|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|48
1622820460000|2021-06-04 15:27:40|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|64
1622820480000|2021-06-04 15:28:00|||||||||1
1622820490000|2021-06-04 15:28:10|||||||||2
1622820510000|2021-06-04 15:28:30|||||||||2
1622820520000|2021-06-04 15:28:40|||||||||2
1622820530000|2021-06-04 15:28:50|||||||||16
1622820540000|2021-06-04 15:29:00|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1
1622820550000|2021-06-04 15:29:10|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|1774.3|1771.3|6
1622820560000|2021-06-04 15:29:20|||||||||2
1622820570000|2021-06-04 15:29:30|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|10
1622820580000|2021-06-04 15:29:40|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|21
1622820590000|2021-06-04 15:29:50|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|18
1622820600000|2021-06-04 15:30:00|||||||||29
1622820610000|2021-06-04 15:30:10|1772.2|1769.2|1772.5|1769.5|1772.5|1769.5|1772.2|1769.2|36
1622820620000|2021-06-04 15:30:20|||||||||1
1622820630000|2021-06-04 15:30:30|||||||||14
1622820640000|2021-06-04 15:30:40|||||||||2
1622820660000|2021-06-04 15:31:00|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|12
1622820670000|2021-06-04 15:31:10|1772|1769|1772|1769|1772|1769|1772|1769|1
1622820680000|2021-06-04 15:31:20|1772.2|1769.2|1771.8|1768.8|1772.8|1769.8|1771.8|1768.8|51
1622820690000|2021-06-04 15:31:30|1771.5|1768.5|1771.2|1768.2|1771.5|1768.5|1771.2|1768.2|12
1622820700000|2021-06-04 15:31:40|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|12
1622820710000|2021-06-04 15:31:50|||||||||2
1622820720000|2021-06-04 15:32:00|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|2
1622820730000|2021-06-04 15:32:10|||||||||4
1622820770000|2021-06-04 15:32:50|||||||||6
1622820780000|2021-06-04 15:33:00|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|45
1622820790000|2021-06-04 15:33:10|1773.8|1770.8|1774.2|1771.2|1774.2|1771.2|1773.8|1770.8|33
1622820800000|2021-06-04 15:33:20|||||||||2
1622820840000|2021-06-04 15:34:00|||||||||4
1622820860000|2021-06-04 15:34:20|||||||||4
1622820870000|2021-06-04 15:34:30|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|8
1622820880000|2021-06-04 15:34:40|1774.2|1771.2|1774|1771|1774.2|1771.2|1774|1771|6
1622820890000|2021-06-04 15:34:50|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|13
1622820900000|2021-06-04 15:35:00|1773.5|1770.5|1773.2|1770.2|1773.5|1770.5|1772.5|1769.5|28
1622820920000|2021-06-04 15:35:20|||||||||3
1622820940000|2021-06-04 15:35:40|||||||||7
1622820950000|2021-06-04 15:35:50|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|39
1622820990000|2021-06-04 15:36:30|||||||||4
1622821000000|2021-06-04 15:36:40|||||||||13
1622821010000|2021-06-04 15:36:50|||||||||2
1622821020000|2021-06-04 15:37:00|||||||||1
1622821030000|2021-06-04 15:37:10|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|6
1622821040000|2021-06-04 15:37:20|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|16
1622821060000|2021-06-04 15:37:40|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|2
1622821070000|2021-06-04 15:37:50|||||||||1
1622821080000|2021-06-04 15:38:00|||||||||4
1622821090000|2021-06-04 15:38:10|||||||||1
1622821110000|2021-06-04 15:38:30|||||||||10
1622821120000|2021-06-04 15:38:40|||||||||4
1622821130000|2021-06-04 15:38:50|||||||||3
1622821140000|2021-06-04 15:39:00|||||||||2
1622821150000|2021-06-04 15:39:10|||||||||3
1622821170000|2021-06-04 15:39:30|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|18
1622821190000|2021-06-04 15:39:50|||||||||2
1622821200000|2021-06-04 15:40:00|1775.9|1772.9|1775.8|1772.8|1775.9|1772.9|1775.5|1772.5|23
1622821210000|2021-06-04 15:40:10|||||||||1
1622821220000|2021-06-04 15:40:20|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|23
1622821250000|2021-06-04 15:40:50|||||||||2
1622821260000|2021-06-04 15:41:00|||||||||1
1622821280000|2021-06-04 15:41:20|1774.8|1771.8|1774.5|1771.5|1774.8|1771.8|1774.5|1771.5|62
1622821290000|2021-06-04 15:41:30|||||||||16
1622821300000|2021-06-04 15:41:40|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|2
1622821320000|2021-06-04 15:42:00|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|0
1622821330000|2021-06-04 15:42:10|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|11
1622821340000|2021-06-04 15:42:20|||||||||10
1622821350000|2021-06-04 15:42:30|1774.8|1771.8|1776.2|1773.2|1776.2|1773.2|1774.8|1771.8|20
1622821360000|2021-06-04 15:42:40|||||||||15
1622821380000|2021-06-04 15:43:00|||||||||2
1622821390000|2021-06-04 15:43:10|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|4
1622821400000|2021-06-04 15:43:20|||||||||1
1622821430000|2021-06-04 15:43:50|||||||||1
1622821440000|2021-06-04 15:44:00|1776.2|1773.2|1776.5|1773.5|1776.5|1773.5|1776.2|1773.2|11
1622821450000|2021-06-04 15:44:10|1776.8|1773.8|1776.5|1773.5|1776.8|1773.8|1776.5|1773.5|1
1622821460000|2021-06-04 15:44:20|||||||||2
1622821470000|2021-06-04 15:44:30|||||||||3
1622821490000|2021-06-04 15:44:50|||||||||1
1622821500000|2021-06-04 15:45:00|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|6
1622821510000|2021-06-04 15:45:10|||||||||15
1622821520000|2021-06-04 15:45:20|||||||||6
1622821540000|2021-06-04 15:45:40|1775.9|1772.9|1775.5|1772.5|1775.9|1772.9|1775.5|1772.5|20
1622821550000|2021-06-04 15:45:50|1775.8|1772.8|1775.2|1772.2|1775.8|1772.8|1775.2|1772.2|17
1622821560000|2021-06-04 15:46:00|1773.5|1770.5|1773|1770|1773.5|1770.5|1773|1770|41
1622821570000|2021-06-04 15:46:10|1773.2|1770.2|1772.8|1769.8|1773.2|1770.2|1772.8|1769.8|513
1622821580000|2021-06-04 15:46:20|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|3
1622821590000|2021-06-04 15:46:30|||||||||1
1622821600000|2021-06-04 15:46:40|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|16
1622821610000|2021-06-04 15:46:50|||||||||3
1622821620000|2021-06-04 15:47:00|1773.8|1770.8|1772.8|1769.8|1773.8|1770.8|1772.8|1769.8|3
1622821630000|2021-06-04 15:47:10|||||||||1
1622821640000|2021-06-04 15:47:20|||||||||5
1622821660000|2021-06-04 15:47:40|1773.5|1770.5|1774.8|1771.8|1774.8|1771.8|1773.5|1770.5|22
1622821670000|2021-06-04 15:47:50|||||||||29
1622821680000|2021-06-04 15:48:00|1773.8|1770.8|1773.1|1770.1|1773.8|1770.8|1773.1|1770.1|12
1622821690000|2021-06-04 15:48:10|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1
1622821710000|2021-06-04 15:48:30|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1
1622821720000|2021-06-04 15:48:40|||||||||14
1622821730000|2021-06-04 15:48:50|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|25
1622821740000|2021-06-04 15:49:00|1773.8|1770.8|1774.8|1771.8|1774.8|1771.8|1773.3|1770.3|61
1622821750000|2021-06-04 15:49:10|1775.5|1772.5|1774.8|1771.8|1775.8|1772.8|1774.8|1771.8|17
1622821760000|2021-06-04 15:49:20|||||||||12
1622821770000|2021-06-04 15:49:30|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|16
1622821780000|2021-06-04 15:49:40|1774.3|1771.3|1774.6|1771.6|1774.8|1771.8|1774.3|1771.3|2
1622821790000|2021-06-04 15:49:50|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|0
1622821800000|2021-06-04 15:50:00|1774.6|1771.6|1774.1|1771.1|1774.6|1771.6|1774.1|1771.1|4
1622821810000|2021-06-04 15:50:10|1773.8|1770.8|1772.8|1769.8|1773.8|1770.8|1772.8|1769.8|21
1622821820000|2021-06-04 15:50:20|||||||||3
1622821830000|2021-06-04 15:50:30|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|12
1622821840000|2021-06-04 15:50:40|1774|1771|1774.8|1771.8|1774.8|1771.8|1774|1771|13
1622821850000|2021-06-04 15:50:50|1775.8|1772.8|1774.8|1771.8|1775.8|1772.8|1774.8|1771.8|26
1622821860000|2021-06-04 15:51:00|1775.3|1772.3|1775.8|1772.8|1775.8|1772.8|1775.1|1772.1|19
1622821880000|2021-06-04 15:51:20|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|14
1622821890000|2021-06-04 15:51:30|1775.8|1772.8|1776.8|1773.8|1776.8|1773.8|1775.8|1772.8|1
1622821900000|2021-06-04 15:51:40|1777.2|1774.2|1777.8|1774.8|1777.8|1774.8|1776.8|1773.8|32
1622821910000|2021-06-04 15:51:50|||||||||2
1622821920000|2021-06-04 15:52:00|1777.4|1774.4|1777.1|1774.1|1777.8|1774.8|1777.1|1774.1|23
1622821930000|2021-06-04 15:52:10|1776.8|1773.8|1778.1|1775.1|1778.1|1775.1|1776.8|1773.8|29
1622821940000|2021-06-04 15:52:20|1778.8|1775.8|1779.2|1776.2|1779.5|1776.5|1778.8|1775.8|213
1622821960000|2021-06-04 15:52:40|1778.9|1775.9|1779|1776|1779|1776|1778.9|1775.9|9
1622821970000|2021-06-04 15:52:50|1778.5|1775.5|1779|1776|1779.2|1776.2|1778.5|1775.5|26
1622821980000|2021-06-04 15:53:00|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|32
1622821990000|2021-06-04 15:53:10|||||||||4
1622822000000|2021-06-04 15:53:20|1779|1776|1779.2|1776.2|1779.2|1776.2|1779|1776|1
1622822010000|2021-06-04 15:53:30|||||||||1
1622822020000|2021-06-04 15:53:40|||||||||1
1622822030000|2021-06-04 15:53:50|1779|1776|1779|1776|1779|1776|1779|1776|8
1622822040000|2021-06-04 15:54:00|1778.5|1775.5|1778.2|1775.2|1778.5|1775.5|1777.5|1774.5|37
1622822070000|2021-06-04 15:54:30|1778.5|1775.5|1778.5|1775.5|1778.8|1775.8|1778.5|1775.5|2
1622822100000|2021-06-04 15:55:00|||||||||2
1622822120000|2021-06-04 15:55:20|||||||||5
1622822130000|2021-06-04 15:55:30|1779|1776|1779.2|1776.2|1779.2|1776.2|1779|1776|3
1622822140000|2021-06-04 15:55:40|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|1778.8|1775.8|4
1622822160000|2021-06-04 15:56:00|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|19
1622822170000|2021-06-04 15:56:10|1778|1775|1778|1775|1778.2|1775.2|1778|1775|2
1622822180000|2021-06-04 15:56:20|1777.8|1774.8|1778|1775|1778|1775|1777.8|1774.8|2
1622822190000|2021-06-04 15:56:30|1777.8|1774.8|1778|1775|1778|1775|1777.8|1774.8|1
1622822200000|2021-06-04 15:56:40|||||||||2
1622822210000|2021-06-04 15:56:50|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1
1622822220000|2021-06-04 15:57:00|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|1778.5|1775.5|3
1622822240000|2021-06-04 15:57:20|||||||||5
1622822260000|2021-06-04 15:57:40|||||||||3
1622822270000|2021-06-04 15:57:50|||||||||1
1622822280000|2021-06-04 15:58:00|||||||||3
1622822290000|2021-06-04 15:58:10|1778.8|1775.8|1779.2|1776.2|1779.2|1776.2|1778.8|1775.8|17
1622822300000|2021-06-04 15:58:20|||||||||4
1622822310000|2021-06-04 15:58:30|||||||||2
1622822340000|2021-06-04 15:59:00|||||||||1
1622822350000|2021-06-04 15:59:10|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|0
1622822360000|2021-06-04 15:59:20|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1
1622822370000|2021-06-04 15:59:30|||||||||3
1622822380000|2021-06-04 15:59:40|||||||||2
1622822390000|2021-06-04 15:59:50|||||||||7
1622822400000|2021-06-04 16:00:00|1779.5|1776.5|1780.2|1777.2|1780.2|1777.2|1779.5|1776.5|11
1622822420000|2021-06-04 16:00:20|1780|1777|1780|1777|1780|1777|1780|1777|4
1622822430000|2021-06-04 16:00:30|1779.8|1776.8|1779.5|1776.5|1780|1777|1779.5|1776.5|6
1622822440000|2021-06-04 16:00:40|||||||||1
1622822450000|2021-06-04 16:00:50|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|10
1622822460000|2021-06-04 16:01:00|1779|1776|1779.2|1776.2|1779.2|1776.2|1779|1776|4
1622822470000|2021-06-04 16:01:10|||||||||5
1622822480000|2021-06-04 16:01:20|1779.8|1776.8|1780.2|1777.2|1780.2|1777.2|1779.8|1776.8|8
1622822500000|2021-06-04 16:01:40|||||||||1
1622822510000|2021-06-04 16:01:50|||||||||2
1622822520000|2021-06-04 16:02:00|||||||||15
1622822530000|2021-06-04 16:02:10|||||||||8
1622822550000|2021-06-04 16:02:30|||||||||3
1622822570000|2021-06-04 16:02:50|||||||||4
1622822580000|2021-06-04 16:03:00|1781.2|1778.2|1781.8|1778.8|1782.2|1779.2|1781.2|1778.2|131
1622822590000|2021-06-04 16:03:10|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|7
1622822600000|2021-06-04 16:03:20|1781|1778|1781.2|1778.2|1781.2|1778.2|1781|1778|6
1622822620000|2021-06-04 16:03:40|||||||||8
1622822630000|2021-06-04 16:03:50|||||||||6
1622822640000|2021-06-04 16:04:00|1781.5|1778.5|1781.2|1778.2|1781.5|1778.5|1781.2|1778.2|26
1622822650000|2021-06-04 16:04:10|||||||||13
1622822660000|2021-06-04 16:04:20|||||||||5
1622822680000|2021-06-04 16:04:40|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|3
1622822690000|2021-06-04 16:04:50|||||||||3
1622822700000|2021-06-04 16:05:00|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|114
1622822710000|2021-06-04 16:05:10|||||||||5
1622822720000|2021-06-04 16:05:20|||||||||5
1622822730000|2021-06-04 16:05:30|||||||||3
1622822740000|2021-06-04 16:05:40|||||||||1
1622822750000|2021-06-04 16:05:50|||||||||28
1622822760000|2021-06-04 16:06:00|||||||||2
1622822770000|2021-06-04 16:06:10|||||||||19
1622822790000|2021-06-04 16:06:30|||||||||3
1622822800000|2021-06-04 16:06:40|||||||||5
1622822810000|2021-06-04 16:06:50|||||||||7
1622822860000|2021-06-04 16:07:40|1783.5|1780.5|1783.2|1780.2|1783.5|1780.5|1783.2|1780.2|24
1622822870000|2021-06-04 16:07:50|1782.8|1779.8|1783|1780|1783.2|1780.2|1782.8|1779.8|61
1622822880000|2021-06-04 16:08:00|1783.2|1780.2|1782.8|1779.8|1783.2|1780.2|1782.8|1779.8|1
1622822890000|2021-06-04 16:08:10|1782.2|1779.2|1780.8|1777.8|1782.2|1779.2|1780.5|1777.5|31
1622822900000|2021-06-04 16:08:20|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|7
1622822910000|2021-06-04 16:08:30|1780|1777|1780.8|1777.8|1780.8|1777.8|1780|1777|2
1622822940000|2021-06-04 16:09:00|1781|1778|1781|1778|1781.5|1778.5|1781|1778|5
1622822950000|2021-06-04 16:09:10|1781.5|1778.5|1780|1777|1781.5|1778.5|1780|1777|3
1622822960000|2021-06-04 16:09:20|1780.2|1777.2|1780|1777|1780.2|1777.2|1780|1777|3
1622822970000|2021-06-04 16:09:30|1779.8|1776.8|1780.2|1777.2|1780.2|1777.2|1779.8|1776.8|15
1622822980000|2021-06-04 16:09:40|1780|1777|1780|1777|1780|1777|1780|1777|9
1622822990000|2021-06-04 16:09:50|||||||||4
1622823000000|2021-06-04 16:10:00|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|0
1622823010000|2021-06-04 16:10:10|1780|1777|1779.8|1776.8|1780|1777|1779.8|1776.8|12
1622823030000|2021-06-04 16:10:30|1780|1777|1780|1777|1780|1777|1780|1777|13
1622823060000|2021-06-04 16:11:00|||||||||4
1622823070000|2021-06-04 16:11:10|1780.2|1777.2|1781.2|1778.2|1781.2|1778.2|1780.2|1777.2|13
1622823080000|2021-06-04 16:11:20|1781|1778|1781|1778|1781|1778|1781|1778|10
1622823100000|2021-06-04 16:11:40|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|0
1622823120000|2021-06-04 16:12:00|1781|1778|1780.8|1777.8|1781|1778|1780.8|1777.8|5
1622823130000|2021-06-04 16:12:10|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|0
1622823150000|2021-06-04 16:12:30|||||||||2
1622823160000|2021-06-04 16:12:40|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|0
1622823170000|2021-06-04 16:12:50|||||||||2
1622823180000|2021-06-04 16:13:00|||||||||11
1622823190000|2021-06-04 16:13:10|||||||||17
1622823210000|2021-06-04 16:13:30|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|1780.5|1777.5|2
1622823220000|2021-06-04 16:13:40|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|0
1622823240000|2021-06-04 16:14:00|1780.4|1777.4|1781.2|1778.2|1781.2|1778.2|1780.4|1777.4|15
1622823250000|2021-06-04 16:14:10|1781|1778|1781.2|1778.2|1781.2|1778.2|1781|1778|4
1622823260000|2021-06-04 16:14:20|1781|1778|1781.2|1778.2|1781.2|1778.2|1781|1778|1
1622823280000|2021-06-04 16:14:40|||||||||3
1622823290000|2021-06-04 16:14:50|||||||||11
1622823300000|2021-06-04 16:15:00|1781|1778|1781.2|1778.2|1781.2|1778.2|1781|1778|5
1622823310000|2021-06-04 16:15:10|1782.2|1779.2|1783.2|1780.2|1783.2|1780.2|1782.2|1779.2|27
1622823340000|2021-06-04 16:15:40|||||||||2
1622823360000|2021-06-04 16:16:00|1782.9|1779.9|1782.2|1779.2|1782.9|1779.9|1782.2|1779.2|2
1622823380000|2021-06-04 16:16:20|1781.5|1778.5|1782.2|1779.2|1782.2|1779.2|1781.2|1778.2|35
1622823400000|2021-06-04 16:16:40|||||||||10
1622823420000|2021-06-04 16:17:00|1781.9|1778.9|1782.2|1779.2|1782.2|1779.2|1781.9|1778.9|9
1622823440000|2021-06-04 16:17:20|||||||||1
1622823450000|2021-06-04 16:17:30|||||||||3
1622823460000|2021-06-04 16:17:40|||||||||1
1622823480000|2021-06-04 16:18:00|||||||||1
1622823490000|2021-06-04 16:18:10|1781.2|1778.2|1781.5|1778.5|1781.5|1778.5|1781.2|1778.2|37
1622823510000|2021-06-04 16:18:30|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|18
1622823530000|2021-06-04 16:18:50|||||||||11
1622823550000|2021-06-04 16:19:10|||||||||4
1622823560000|2021-06-04 16:19:20|||||||||21
1622823570000|2021-06-04 16:19:30|||||||||1
1622823580000|2021-06-04 16:19:40|||||||||2
1622823590000|2021-06-04 16:19:50|||||||||1
1622823600000|2021-06-04 16:20:00|||||||||2
1622823610000|2021-06-04 16:20:10|1783.2|1780.2|1784.2|1781.2|1784.2|1781.2|1783.2|1780.2|94
1622823620000|2021-06-04 16:20:20|||||||||34
1622823630000|2021-06-04 16:20:30|||||||||5
1622823640000|2021-06-04 16:20:40|||||||||13
1622823660000|2021-06-04 16:21:00|||||||||31
1622823690000|2021-06-04 16:21:30|||||||||15
1622823700000|2021-06-04 16:21:40|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|9
1622823710000|2021-06-04 16:21:50|1785.2|1782.2|1784.2|1781.2|1785.2|1782.2|1784.2|1781.2|14
1622823720000|2021-06-04 16:22:00|1784|1781|1784.2|1781.2|1784.2|1781.2|1784|1781|7
1622823730000|2021-06-04 16:22:10|||||||||10
1622823740000|2021-06-04 16:22:20|1784.5|1781.5|1785.2|1782.2|1785.2|1782.2|1784.5|1781.5|29
1622823750000|2021-06-04 16:22:30|1785|1782|1784.7|1781.7|1785|1782|1784.7|1781.7|4
1622823760000|2021-06-04 16:22:40|||||||||5
1622823770000|2021-06-04 16:22:50|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1
1622823790000|2021-06-04 16:23:10|||||||||1
1622823800000|2021-06-04 16:23:20|||||||||15
1622823820000|2021-06-04 16:23:40|||||||||2
1622823830000|2021-06-04 16:23:50|1784.5|1781.5|1784.7|1781.7|1784.7|1781.7|1784.5|1781.5|18
1622823840000|2021-06-04 16:24:00|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|1784.5|1781.5|42
1622823850000|2021-06-04 16:24:10|||||||||4
1622823860000|2021-06-04 16:24:20|||||||||3
1622823880000|2021-06-04 16:24:40|1785|1782|1785|1782|1785|1782|1785|1782|3
1622823900000|2021-06-04 16:25:00|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|1784.8|1781.8|0
1622823910000|2021-06-04 16:25:10|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|0
1622823920000|2021-06-04 16:25:20|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1
1622823930000|2021-06-04 16:25:30|||||||||2
1622823940000|2021-06-04 16:25:40|||||||||3
1622823950000|2021-06-04 16:25:50|||||||||13
1622823960000|2021-06-04 16:26:00|||||||||8
1622823970000|2021-06-04 16:26:10|||||||||6
1622823980000|2021-06-04 16:26:20|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|1786.2|1783.2|66
1622823990000|2021-06-04 16:26:30|||||||||29
1622824000000|2021-06-04 16:26:40|1785.8|1782.8|1784.2|1781.2|1785.8|1782.8|1784.2|1781.2|48
1622824010000|2021-06-04 16:26:50|1784.5|1781.5|1784.2|1781.2|1785|1782|1784.2|1781.2|8
1622824020000|2021-06-04 16:27:00|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|16
1622824030000|2021-06-04 16:27:10|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1785.2|1782.2|1
1622824040000|2021-06-04 16:27:20|||||||||8
1622824050000|2021-06-04 16:27:30|||||||||3
1622824060000|2021-06-04 16:27:40|||||||||55
1622824070000|2021-06-04 16:27:50|1784.8|1781.8|1783.8|1780.8|1784.8|1781.8|1783.2|1780.2|12
1622824080000|2021-06-04 16:28:00|1784|1781|1783.8|1780.8|1784.2|1781.2|1783.8|1780.8|17
1622824090000|2021-06-04 16:28:10|1784.2|1781.2|1783.2|1780.2|1784.2|1781.2|1783.2|1780.2|5
1622824100000|2021-06-04 16:28:20|||||||||2
1622824110000|2021-06-04 16:28:30|||||||||12
1622824120000|2021-06-04 16:28:40|1784.2|1781.2|1783.7|1780.7|1784.2|1781.2|1783.7|1780.7|1
1622824140000|2021-06-04 16:29:00|1784|1781|1783.5|1780.5|1784|1781|1783.2|1780.2|7
1622824150000|2021-06-04 16:29:10|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|2
1622824160000|2021-06-04 16:29:20|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|28
1622824170000|2021-06-04 16:29:30|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|26
1622824180000|2021-06-04 16:29:40|||||||||3
1622824190000|2021-06-04 16:29:50|1783.5|1780.5|1783.2|1780.2|1783.5|1780.5|1783.2|1780.2|11
1622824200000|2021-06-04 16:30:00|||||||||4
1622824210000|2021-06-04 16:30:10|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|1783.8|1780.8|0
1622824220000|2021-06-04 16:30:20|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|1783.5|1780.5|2
1622824230000|2021-06-04 16:30:30|1783.8|1780.8|1783.5|1780.5|1783.8|1780.8|1783.5|1780.5|21
1622824250000|2021-06-04 16:30:50|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|6
1622824260000|2021-06-04 16:31:00|||||||||24
1622824270000|2021-06-04 16:31:10|||||||||20
1622824280000|2021-06-04 16:31:20|||||||||2
1622824290000|2021-06-04 16:31:30|1784.2|1781.2|1783.8|1780.8|1784.2|1781.2|1783.8|1780.8|12
1622824300000|2021-06-04 16:31:40|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|2
1622824310000|2021-06-04 16:31:50|1783|1780|1783.2|1780.2|1783.2|1780.2|1783|1780|27
1622824320000|2021-06-04 16:32:00|1782.9|1779.9|1783.2|1780.2|1783.2|1780.2|1782.9|1779.9|20
1622824330000|2021-06-04 16:32:10|||||||||2
1622824340000|2021-06-04 16:32:20|||||||||2
1622824360000|2021-06-04 16:32:40|||||||||7
1622824370000|2021-06-04 16:32:50|||||||||1
1622824380000|2021-06-04 16:33:00|||||||||12
1622824390000|2021-06-04 16:33:10|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|2
1622824400000|2021-06-04 16:33:20|||||||||12
1622824410000|2021-06-04 16:33:30|||||||||3
1622824420000|2021-06-04 16:33:40|||||||||2
1622824430000|2021-06-04 16:33:50|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|12
1622824440000|2021-06-04 16:34:00|1781.2|1778.2|1782.2|1779.2|1782.2|1779.2|1781.2|1778.2|18
1622824450000|2021-06-04 16:34:10|1782|1779|1782|1779|1782.2|1779.2|1781.8|1778.8|8
1622824460000|2021-06-04 16:34:20|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1
1622824490000|2021-06-04 16:34:50|||||||||89
1622824510000|2021-06-04 16:35:10|1782|1779|1781.2|1778.2|1782|1779|1781.2|1778.2|20
1622824520000|2021-06-04 16:35:20|||||||||3
1622824530000|2021-06-04 16:35:30|||||||||1
1622824540000|2021-06-04 16:35:40|||||||||16
1622824570000|2021-06-04 16:36:10|1781.5|1778.5|1782|1779|1782.2|1779.2|1781.5|1778.5|35
1622824590000|2021-06-04 16:36:30|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.2|1778.2|6
1622824600000|2021-06-04 16:36:40|1782|1779|1782|1779|1782|1779|1782|1779|11
1622824610000|2021-06-04 16:36:50|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|94
1622824620000|2021-06-04 16:37:00|||||||||2
1622824630000|2021-06-04 16:37:10|||||||||8
1622824640000|2021-06-04 16:37:20|1781|1778|1780.8|1777.8|1781|1778|1780.8|1777.8|37
1622824650000|2021-06-04 16:37:30|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|3
1622824660000|2021-06-04 16:37:40|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|9
1622824670000|2021-06-04 16:37:50|||||||||1
1622824680000|2021-06-04 16:38:00|||||||||5
1622824700000|2021-06-04 16:38:20|||||||||2
1622824710000|2021-06-04 16:38:30|||||||||58
1622824720000|2021-06-04 16:38:40|||||||||2
1622824730000|2021-06-04 16:38:50|||||||||15
1622824740000|2021-06-04 16:39:00|1779.4|1776.4|1780.2|1777.2|1780.2|1777.2|1779.4|1776.4|6
1622824750000|2021-06-04 16:39:10|||||||||18
1622824760000|2021-06-04 16:39:20|||||||||1
1622824780000|2021-06-04 16:39:40|1780.8|1777.8|1781.9|1778.9|1781.9|1778.9|1780.8|1777.8|4
1622824790000|2021-06-04 16:39:50|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|5
1622824800000|2021-06-04 16:40:00|||||||||11
1622824810000|2021-06-04 16:40:10|||||||||9
1622824820000|2021-06-04 16:40:20|||||||||12
1622824830000|2021-06-04 16:40:30|||||||||18
1622824840000|2021-06-04 16:40:40|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|27
1622824850000|2021-06-04 16:40:50|||||||||1
1622824860000|2021-06-04 16:41:00|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1
1622824870000|2021-06-04 16:41:10|||||||||3
1622824890000|2021-06-04 16:41:30|||||||||4
1622824900000|2021-06-04 16:41:40|||||||||1
1622824930000|2021-06-04 16:42:10|1781.9|1778.9|1781.7|1778.7|1781.9|1778.9|1781.7|1778.7|13
1622824940000|2021-06-04 16:42:20|||||||||2
1622824950000|2021-06-04 16:42:30|1781.9|1778.9|1782.2|1779.2|1782.2|1779.2|1781.9|1778.9|3
1622824960000|2021-06-04 16:42:40|||||||||3
1622824980000|2021-06-04 16:43:00|1781.7|1778.7|1781.2|1778.2|1781.7|1778.7|1781.2|1778.2|7
1622824990000|2021-06-04 16:43:10|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|2
1622825010000|2021-06-04 16:43:30|||||||||112
1622825030000|2021-06-04 16:43:50|||||||||2
1622825040000|2021-06-04 16:44:00|||||||||19
1622825050000|2021-06-04 16:44:10|1780.8|1777.8|1781|1778|1781|1778|1780.8|1777.8|4
1622825060000|2021-06-04 16:44:20|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|1780.8|1777.8|0
1622825070000|2021-06-04 16:44:30|1780.5|1777.5|1780|1777|1780.5|1777.5|1779.8|1776.8|3
1622825080000|2021-06-04 16:44:40|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|0
1622825090000|2021-06-04 16:44:50|1780|1777|1780|1777|1780|1777|1780|1777|7
1622825100000|2021-06-04 16:45:00|1780.2|1777.2|1779.2|1776.2|1780.2|1777.2|1779.2|1776.2|12
1622825110000|2021-06-04 16:45:10|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|4
1622825120000|2021-06-04 16:45:20|1779.2|1776.2|1780.2|1777.2|1780.2|1777.2|1779.2|1776.2|67
1622825130000|2021-06-04 16:45:30|1781|1778|1781.2|1778.2|1781.2|1778.2|1780.8|1777.8|2
1622825140000|2021-06-04 16:45:40|||||||||8
1622825150000|2021-06-04 16:45:50|||||||||22
1622825160000|2021-06-04 16:46:00|1781|1778|1781.2|1778.2|1781.2|1778.2|1780.9|1777.9|52
1622825170000|2021-06-04 16:46:10|1780.8|1777.8|1781|1778|1781|1778|1780.8|1777.8|9
1622825180000|2021-06-04 16:46:20|||||||||5
1622825190000|2021-06-04 16:46:30|1780.5|1777.5|1780.7|1777.7|1780.7|1777.7|1780.5|1777.5|1
1622825200000|2021-06-04 16:46:40|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|0
1622825210000|2021-06-04 16:46:50|||||||||5
1622825220000|2021-06-04 16:47:00|1781.8|1778.8|1782.2|1779.2|1782.2|1779.2|1781.8|1778.8|29
1622825230000|2021-06-04 16:47:10|||||||||1
1622825240000|2021-06-04 16:47:20|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|16
1622825260000|2021-06-04 16:47:40|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|1781.8|1778.8|19
1622825270000|2021-06-04 16:47:50|1782|1779|1782.2|1779.2|1782.2|1779.2|1782|1779|3
1622825280000|2021-06-04 16:48:00|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|1781.5|1778.5|5
1622825290000|2021-06-04 16:48:10|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|4
1622825300000|2021-06-04 16:48:20|1780.9|1777.9|1780.5|1777.5|1780.9|1777.9|1780.5|1777.5|52
1622825310000|2021-06-04 16:48:30|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1
1622825320000|2021-06-04 16:48:40|1780.8|1777.8|1781.2|1778.2|1781.2|1778.2|1780.8|1777.8|22
1622825330000|2021-06-04 16:48:50|||||||||5
1622825340000|2021-06-04 16:49:00|1780.8|1777.8|1781|1778|1781|1778|1780.8|1777.8|5
1622825350000|2021-06-04 16:49:10|1780.8|1777.8|1781|1778|1781|1778|1780.8|1777.8|4
1622825360000|2021-06-04 16:49:20|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|4
1622825370000|2021-06-04 16:49:30|||||||||22
1622825380000|2021-06-04 16:49:40|||||||||5
1622825400000|2021-06-04 16:50:00|1782.2|1779.2|1782|1779|1782.2|1779.2|1781.7|1778.7|20
1622825410000|2021-06-04 16:50:10|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|1782.2|1779.2|7
1622825420000|2021-06-04 16:50:20|1782.5|1779.5|1783.2|1780.2|1783.2|1780.2|1782.5|1779.5|27
1622825430000|2021-06-04 16:50:30|1784|1781|1784|1781|1784|1781|1784|1781|20
1622825440000|2021-06-04 16:50:40|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784|1781|22
1622825450000|2021-06-04 16:50:50|1784|1781|1783.8|1780.8|1784|1781|1783.8|1780.8|18
1622825460000|2021-06-04 16:51:00|1784|1781|1784|1781|1784|1781|1783.5|1780.5|10
1622825470000|2021-06-04 16:51:10|1784.2|1781.2|1784.2|1781.2|1784.2|1781.2|1784|1781|28
1622825480000|2021-06-04 16:51:20|||||||||8
1622825490000|2021-06-04 16:51:30|1783.2|1780.2|1783.5|1780.5|1783.5|1780.5|1783.2|1780.2|8
1622825500000|2021-06-04 16:51:40|1783.7|1780.7|1783.2|1780.2|1783.7|1780.7|1783.2|1780.2|23
1622825510000|2021-06-04 16:51:50|||||||||118
1622825520000|2021-06-04 16:52:00|1783.5|1780.5|1784.2|1781.2|1784.2|1781.2|1783.5|1780.5|27
1622825530000|2021-06-04 16:52:10|1783.8|1780.8|1783.2|1780.2|1783.8|1780.8|1783.2|1780.2|17
1622825540000|2021-06-04 16:52:20|||||||||199
1622825550000|2021-06-04 16:52:30|||||||||129
1622825560000|2021-06-04 16:52:40|||||||||36
1622825570000|2021-06-04 16:52:50|1782.5|1779.5|1780.2|1777.2|1782.5|1779.5|1780.2|1777.2|109
1622825580000|2021-06-04 16:53:00|1779.8|1776.8|1779|1776|1780|1777|1779|1776|267
1622825590000|2021-06-04 16:53:10|1778.8|1775.8|1778.2|1775.2|1778.8|1775.8|1778.2|1775.2|114
1622825600000|2021-06-04 16:53:20|1778.7|1775.7|1778.2|1775.2|1779.2|1776.2|1778.2|1775.2|125
1622825610000|2021-06-04 16:53:30|1776.5|1773.5|1776.5|1773.5|1776.8|1773.8|1776|1773|120
1622825620000|2021-06-04 16:53:40|1776.2|1773.2|1776.8|1773.8|1776.8|1773.8|1776.2|1773.2|115
1622825630000|2021-06-04 16:53:50|1776.5|1773.5|1775.8|1772.8|1776.5|1773.5|1775.5|1772.5|415
1622825640000|2021-06-04 16:54:00|1775.6|1772.6|1774.8|1771.8|1775.6|1772.6|1774.8|1771.8|241
1622825650000|2021-06-04 16:54:10|1775.8|1772.8|1775.6|1772.6|1775.8|1772.8|1775.6|1772.6|70
1622825660000|2021-06-04 16:54:20|1775.5|1772.5|1775.5|1772.5|1776.5|1773.5|1775.5|1772.5|73
1622825670000|2021-06-04 16:54:30|1775.8|1772.8|1776.5|1773.5|1776.5|1773.5|1775.5|1772.5|139
1622825680000|2021-06-04 16:54:40|||||||||103
1622825690000|2021-06-04 16:54:50|1776.8|1773.8|1777.5|1774.5|1777.5|1774.5|1776.8|1773.8|173
1622825700000|2021-06-04 16:55:00|1777.1|1774.1|1775.1|1772.1|1777.1|1774.1|1775.1|1772.1|148
1622825710000|2021-06-04 16:55:10|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|2
1622825720000|2021-06-04 16:55:20|||||||||2
1622825730000|2021-06-04 16:55:30|1776.5|1773.5|1776.1|1773.1|1776.5|1773.5|1775.8|1772.8|54
1622825740000|2021-06-04 16:55:40|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|20
1622825750000|2021-06-04 16:55:50|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|24
1622825760000|2021-06-04 16:56:00|1775|1772|1774.8|1771.8|1775.1|1772.1|1774.5|1771.5|44
1622825770000|2021-06-04 16:56:10|1774.6|1771.6|1774.8|1771.8|1774.8|1771.8|1774.5|1771.5|8
1622825780000|2021-06-04 16:56:20|||||||||2
1622825790000|2021-06-04 16:56:30|1775.1|1772.1|1775.5|1772.5|1775.5|1772.5|1775.1|1772.1|5
1622825800000|2021-06-04 16:56:40|1775.8|1772.8|1776.5|1773.5|1776.5|1773.5|1775.8|1772.8|80
1622825810000|2021-06-04 16:56:50|||||||||9
1622825830000|2021-06-04 16:57:10|||||||||10
1622825840000|2021-06-04 16:57:20|||||||||20
1622825850000|2021-06-04 16:57:30|||||||||1
1622825860000|2021-06-04 16:57:40|||||||||1
1622825870000|2021-06-04 16:57:50|||||||||26
1622825880000|2021-06-04 16:58:00|1776|1773|1775.5|1772.5|1776.1|1773.1|1775.5|1772.5|30
1622825890000|2021-06-04 16:58:10|||||||||25
1622825900000|2021-06-04 16:58:20|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|1774.8|1771.8|2
1622825910000|2021-06-04 16:58:30|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|101
1622825920000|2021-06-04 16:58:40|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|1775.5|1772.5|0
1622825930000|2021-06-04 16:58:50|1775.1|1772.1|1776.5|1773.5|1776.6|1773.6|1775.1|1772.1|45
1622825940000|2021-06-04 16:59:00|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.5|1773.5|15
1622825950000|2021-06-04 16:59:10|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|37
1622825960000|2021-06-04 16:59:20|||||||||24
1622825970000|2021-06-04 16:59:30|1778.1|1775.1|1777.6|1774.6|1778.1|1775.1|1777.5|1774.5|16
1622825980000|2021-06-04 16:59:40|1777.8|1774.8|1778.1|1775.1|1778.1|1775.1|1777.8|1774.8|26
1622825990000|2021-06-04 16:59:50|1777.1|1774.1|1775.1|1772.1|1778|1775|1775.1|1772.1|64
1623051000000|2021-06-07 07:30:00|1778.7|1775.7|1779.6|1776.6|1779.7|1776.7|1778.7|1775.7|13
1623051010000|2021-06-07 07:30:10|1780.1|1777.1|1784.6|1781.6|1785.6|1782.6|1779.7|1776.7|35
1623051020000|2021-06-07 07:30:20|1784.1|1781.1|1782.7|1779.7|1784.1|1781.1|1782.7|1779.7|6
1623051030000|2021-06-07 07:30:30|1782.6|1779.6|1782.4|1779.4|1783.1|1780.1|1781.2|1778.2|163
1623051040000|2021-06-07 07:30:40|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1781.4|1778.4|10
1623051050000|2021-06-07 07:30:50|1782.7|1779.7|1782.2|1779.2|1782.9|1779.9|1782.2|1779.2|14
1623051060000|2021-06-07 07:31:00|1781.9|1778.9|1780.4|1777.4|1781.9|1778.9|1780.4|1777.4|8
1623051070000|2021-06-07 07:31:10|1780.1|1777.1|1779.1|1776.1|1780.1|1777.1|1779.1|1776.1|29
1623051080000|2021-06-07 07:31:20|1778.9|1775.9|1777.9|1774.9|1778.9|1775.9|1777.9|1774.9|87
1623051090000|2021-06-07 07:31:30|1778.1|1775.1|1778.4|1775.4|1778.4|1775.4|1777.9|1774.9|7
1623051100000|2021-06-07 07:31:40|1779.1|1776.1|1778.9|1775.9|1779.1|1776.1|1778.9|1775.9|3
1623051130000|2021-06-07 07:32:10|1778.7|1775.7|1776.4|1773.4|1778.7|1775.7|1776.4|1773.4|23
1623051140000|2021-06-07 07:32:20|1776.1|1773.1|1777.1|1774.1|1777.1|1774.1|1776.1|1773.1|72
1623051150000|2021-06-07 07:32:30|1778.1|1775.1|1778.6|1775.6|1778.6|1775.6|1778.1|1775.1|34
1623051160000|2021-06-07 07:32:40|1778.4|1775.4|1779.1|1776.1|1779.1|1776.1|1778.1|1775.1|47
1623051180000|2021-06-07 07:33:00|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.1|1775.1|6
1623051190000|2021-06-07 07:33:10|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|4
1623051210000|2021-06-07 07:33:30|||||||||5
1623051220000|2021-06-07 07:33:40|||||||||5
1623051230000|2021-06-07 07:33:50|||||||||5
1623051240000|2021-06-07 07:34:00|1778.4|1775.4|1776.1|1773.1|1778.4|1775.4|1776.1|1773.1|208
1623051250000|2021-06-07 07:34:10|1775.7|1772.7|1773.2|1770.2|1776.1|1773.1|1772.4|1769.4|55
1623051260000|2021-06-07 07:34:20|1773.1|1770.1|1772.6|1769.6|1773.1|1770.1|1772.2|1769.2|35
1623051270000|2021-06-07 07:34:30|1772.7|1769.7|1771.7|1768.7|1772.7|1769.7|1771.7|1768.7|10
1623051280000|2021-06-07 07:34:40|1772.1|1769.1|1772.4|1769.4|1772.4|1769.4|1772.1|1769.1|9
1623051290000|2021-06-07 07:34:50|1772.7|1769.7|1773.7|1770.7|1774.4|1771.4|1772.7|1769.7|16
1623051300000|2021-06-07 07:35:00|1773.6|1770.6|1772.6|1769.6|1773.6|1770.6|1772.6|1769.6|7
1623051310000|2021-06-07 07:35:10|1772.7|1769.7|1773.4|1770.4|1773.4|1770.4|1772.7|1769.7|10
1623051320000|2021-06-07 07:35:20|||||||||2
1623051340000|2021-06-07 07:35:40|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|0
1623051350000|2021-06-07 07:35:50|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|0
1623051360000|2021-06-07 07:36:00|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|6
1623051380000|2021-06-07 07:36:20|1774.1|1771.1|1774.9|1771.9|1774.9|1771.9|1774.1|1771.1|101
1623051390000|2021-06-07 07:36:30|1775.1|1772.1|1774.4|1771.4|1775.4|1772.4|1774.4|1771.4|6
1623051400000|2021-06-07 07:36:40|1774.1|1771.1|1774.4|1771.4|1774.9|1771.9|1774.1|1771.1|10
1623051410000|2021-06-07 07:36:50|1774.6|1771.6|1774.4|1771.4|1774.6|1771.6|1774.4|1771.4|6
1623051420000|2021-06-07 07:37:00|1774.2|1771.2|1773.9|1770.9|1774.2|1771.2|1773.9|1770.9|4
1623051430000|2021-06-07 07:37:10|1774.1|1771.1|1774.4|1771.4|1774.4|1771.4|1774.1|1771.1|0
1623051450000|2021-06-07 07:37:30|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|6
1623051460000|2021-06-07 07:37:40|1774.9|1771.9|1774.4|1771.4|1775.1|1772.1|1774.4|1771.4|2
1623051470000|2021-06-07 07:37:50|1775.7|1772.7|1777.7|1774.7|1777.7|1774.7|1775.7|1772.7|95
1623051480000|2021-06-07 07:38:00|||||||||5
1623051490000|2021-06-07 07:38:10|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|5
1623051500000|2021-06-07 07:38:20|1778.4|1775.4|1778.1|1775.1|1778.6|1775.6|1778.1|1775.1|5
1623051510000|2021-06-07 07:38:30|||||||||5
1623051520000|2021-06-07 07:38:40|1778.2|1775.2|1778.1|1775.1|1778.2|1775.2|1778.1|1775.1|5
1623051530000|2021-06-07 07:38:50|1778.4|1775.4|1778.1|1775.1|1778.4|1775.4|1778.1|1775.1|3
1623051540000|2021-06-07 07:39:00|1778.2|1775.2|1778.1|1775.1|1778.2|1775.2|1778.1|1775.1|8
1623051550000|2021-06-07 07:39:10|1778.2|1775.2|1778.1|1775.1|1778.2|1775.2|1778.1|1775.1|4
1623051560000|2021-06-07 07:39:20|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|4
1623051570000|2021-06-07 07:39:30|||||||||7
1623051580000|2021-06-07 07:39:40|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|1779.1|1776.1|0
1623051630000|2021-06-07 07:40:30|1778.1|1775.1|1777.9|1774.9|1778.1|1775.1|1777.9|1774.9|2
1623051640000|2021-06-07 07:40:40|1777.1|1774.1|1776.4|1773.4|1777.1|1774.1|1776.4|1773.4|8
1623051660000|2021-06-07 07:41:00|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|0
1623051680000|2021-06-07 07:41:20|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1
1623051690000|2021-06-07 07:41:30|1777.1|1774.1|1778.1|1775.1|1778.1|1775.1|1777.1|1774.1|12
1623051700000|2021-06-07 07:41:40|1777.9|1774.9|1779.7|1776.7|1779.7|1776.7|1777.9|1774.9|25
1623051710000|2021-06-07 07:41:50|1780.2|1777.2|1780.1|1777.1|1781.1|1778.1|1780.1|1777.1|38
1623051720000|2021-06-07 07:42:00|1779.9|1776.9|1779.1|1776.1|1780.1|1777.1|1778.6|1775.6|18
1623051730000|2021-06-07 07:42:10|1779.2|1776.2|1779.9|1776.9|1780.1|1777.1|1779.2|1776.2|14
1623051740000|2021-06-07 07:42:20|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|0
1623051750000|2021-06-07 07:42:30|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|0
1623051760000|2021-06-07 07:42:40|1780.2|1777.2|1780.7|1777.7|1780.7|1777.7|1780.2|1777.2|12
1623051770000|2021-06-07 07:42:50|1781.1|1778.1|1781.2|1778.2|1781.2|1778.2|1781.1|1778.1|6
1623051780000|2021-06-07 07:43:00|1781.1|1778.1|1781.1|1778.1|1781.2|1778.2|1781.1|1778.1|5
1623051790000|2021-06-07 07:43:10|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|1781.6|1778.6|5
1623051800000|2021-06-07 07:43:20|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|0
1623051810000|2021-06-07 07:43:30|1782.1|1779.1|1782.1|1779.1|1782.2|1779.2|1782.1|1779.1|6
1623051830000|2021-06-07 07:43:50|1784.1|1781.1|1783.9|1780.9|1784.1|1781.1|1783.9|1780.9|74
1623051840000|2021-06-07 07:44:00|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|0
1623051850000|2021-06-07 07:44:10|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|0
1623051860000|2021-06-07 07:44:20|1782.9|1779.9|1782.2|1779.2|1782.9|1779.9|1782.2|1779.2|3
1623051870000|2021-06-07 07:44:30|||||||||1
1623051890000|2021-06-07 07:44:50|||||||||1
1623051900000|2021-06-07 07:45:00|1782.1|1779.1|1781.9|1778.9|1782.1|1779.1|1781.9|1778.9|1
1623051940000|2021-06-07 07:45:40|||||||||1
1623051950000|2021-06-07 07:45:50|1782.1|1779.1|1781.9|1778.9|1782.1|1779.1|1781.9|1778.9|4
1623051960000|2021-06-07 07:46:00|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1
1623052010000|2021-06-07 07:46:50|1782.1|1779.1|1782.9|1779.9|1782.9|1779.9|1782.1|1779.1|12
1623052020000|2021-06-07 07:47:00|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1
1623052030000|2021-06-07 07:47:10|||||||||3
1623052040000|2021-06-07 07:47:20|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1
1623052060000|2021-06-07 07:47:40|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|0
1623052070000|2021-06-07 07:47:50|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1
1623052120000|2021-06-07 07:48:40|1782.4|1779.4|1783.1|1780.1|1783.1|1780.1|1782.4|1779.4|6
1623052130000|2021-06-07 07:48:50|1782.9|1779.9|1782.7|1779.7|1782.9|1779.9|1782.7|1779.7|2
1623052140000|2021-06-07 07:49:00|1782.9|1779.9|1783.1|1780.1|1783.6|1780.6|1782.9|1779.9|6
1623052150000|2021-06-07 07:49:10|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|1783.2|1780.2|6
1623052160000|2021-06-07 07:49:20|1783.1|1780.1|1783.4|1780.4|1783.4|1780.4|1783.1|1780.1|2
1623052170000|2021-06-07 07:49:30|1783.7|1780.7|1784.1|1781.1|1784.1|1781.1|1783.7|1780.7|2
1623052180000|2021-06-07 07:49:40|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|115
1623052190000|2021-06-07 07:49:50|1783.7|1780.7|1783.4|1780.4|1783.7|1780.7|1783.4|1780.4|3
1623052210000|2021-06-07 07:50:10|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|0
1623052250000|2021-06-07 07:50:50|||||||||1
1623052310000|2021-06-07 07:51:50|1782.7|1779.7|1782.4|1779.4|1782.7|1779.7|1782.4|1779.4|5
1623052330000|2021-06-07 07:52:10|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|0
1623052350000|2021-06-07 07:52:30|||||||||1
1623052400000|2021-06-07 07:53:20|1782.6|1779.6|1782.7|1779.7|1782.7|1779.7|1782.6|1779.6|5
1623052410000|2021-06-07 07:53:30|1783.1|1780.1|1782.9|1779.9|1783.1|1780.1|1782.4|1779.4|103
1623052420000|2021-06-07 07:53:40|1783.9|1780.9|1784.1|1781.1|1784.1|1781.1|1783.9|1780.9|0
1623052430000|2021-06-07 07:53:50|||||||||2
1623052440000|2021-06-07 07:54:00|||||||||1
1623052450000|2021-06-07 07:54:10|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|4
1623052490000|2021-06-07 07:54:50|||||||||1
1623052510000|2021-06-07 07:55:10|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1
1623052540000|2021-06-07 07:55:40|1783.7|1780.7|1783.9|1780.9|1783.9|1780.9|1783.7|1780.7|3
1623052550000|2021-06-07 07:55:50|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|0
1623052560000|2021-06-07 07:56:00|1783.9|1780.9|1783.4|1780.4|1783.9|1780.9|1783.4|1780.4|2
1623052590000|2021-06-07 07:56:30|||||||||2
1623052600000|2021-06-07 07:56:40|||||||||2
1623052610000|2021-06-07 07:56:50|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|1783.9|1780.9|8
1623052630000|2021-06-07 07:57:10|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|50
1623052650000|2021-06-07 07:57:30|||||||||1
1623052660000|2021-06-07 07:57:40|||||||||50
1623052730000|2021-06-07 07:58:50|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|2
1623052740000|2021-06-07 07:59:00|1783.9|1780.9|1783.4|1780.4|1783.9|1780.9|1783.4|1780.4|3
1623052750000|2021-06-07 07:59:10|||||||||2
1623052760000|2021-06-07 07:59:20|||||||||7
1623052770000|2021-06-07 07:59:30|||||||||2
1623052790000|2021-06-07 07:59:50|||||||||1
1623052800000|2021-06-07 08:00:00|||||||||1
1623052820000|2021-06-07 08:00:20|||||||||1
1623052860000|2021-06-07 08:01:00|1783.1|1780.1|1782.7|1779.7|1783.1|1780.1|1782.7|1779.7|3
1623052870000|2021-06-07 08:01:10|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|0
1623052880000|2021-06-07 08:01:20|||||||||2
1623052910000|2021-06-07 08:01:50|1781.7|1778.7|1780.9|1777.9|1781.7|1778.7|1780.9|1777.9|8
1623052950000|2021-06-07 08:02:30|1780.7|1777.7|1780.4|1777.4|1780.7|1777.7|1780.4|1777.4|0
1623052960000|2021-06-07 08:02:40|||||||||2
1623052970000|2021-06-07 08:02:50|||||||||1
1623052980000|2021-06-07 08:03:00|1780.6|1777.6|1781.4|1778.4|1781.4|1778.4|1780.6|1777.6|3
1623052990000|2021-06-07 08:03:10|1781.7|1778.7|1782.4|1779.4|1782.4|1779.4|1781.7|1778.7|11
1623053040000|2021-06-07 08:04:00|||||||||1
1623053070000|2021-06-07 08:04:30|||||||||2
1623053090000|2021-06-07 08:04:50|||||||||2
1623053140000|2021-06-07 08:05:40|1782.9|1779.9|1782.9|1779.9|1782.9|1779.9|1782.4|1779.4|51
1623053160000|2021-06-07 08:06:00|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|0
1623053170000|2021-06-07 08:06:10|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|0
1623053210000|2021-06-07 08:06:50|||||||||1
1623053230000|2021-06-07 08:07:10|1782.1|1779.1|1781.4|1778.4|1782.1|1779.1|1781.4|1778.4|3
1623053270000|2021-06-07 08:07:50|||||||||1
1623053310000|2021-06-07 08:08:30|||||||||2
1623053330000|2021-06-07 08:08:50|||||||||2
1623053340000|2021-06-07 08:09:00|||||||||20
1623053350000|2021-06-07 08:09:10|||||||||1
1623053390000|2021-06-07 08:09:50|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|1782.4|1779.4|19
1623053400000|2021-06-07 08:10:00|1782.2|1779.2|1781.7|1778.7|1782.2|1779.2|1781.7|1778.7|0
1623053410000|2021-06-07 08:10:10|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|0
1623053420000|2021-06-07 08:10:20|||||||||1
1623053430000|2021-06-07 08:10:30|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1781.2|1778.2|1
1623053440000|2021-06-07 08:10:40|1780.7|1777.7|1780.4|1777.4|1780.7|1777.7|1780.4|1777.4|0
1623053450000|2021-06-07 08:10:50|||||||||1
1623053470000|2021-06-07 08:11:10|||||||||2
1623053490000|2021-06-07 08:11:30|||||||||2
1623053510000|2021-06-07 08:11:50|||||||||1
1623053520000|2021-06-07 08:12:00|||||||||1
1623053550000|2021-06-07 08:12:30|||||||||2
1623053570000|2021-06-07 08:12:50|1779.7|1776.7|1779.4|1776.4|1779.7|1776.7|1779.4|1776.4|2
1623053590000|2021-06-07 08:13:10|||||||||2
1623053600000|2021-06-07 08:13:20|1779.2|1776.2|1778.7|1775.7|1779.2|1776.2|1778.7|1775.7|1
1623053610000|2021-06-07 08:13:30|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|0
1623053630000|2021-06-07 08:13:50|||||||||3
1623053640000|2021-06-07 08:14:00|1777.9|1774.9|1777.9|1774.9|1777.9|1774.9|1777.6|1774.6|3
1623053650000|2021-06-07 08:14:10|1777.7|1774.7|1777.4|1774.4|1777.7|1774.7|1777.4|1774.4|10
1623053660000|2021-06-07 08:14:20|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|5
1623053670000|2021-06-07 08:14:30|1777.4|1774.4|1776.4|1773.4|1777.4|1774.4|1776.4|1773.4|2
1623053680000|2021-06-07 08:14:40|||||||||1
1623053690000|2021-06-07 08:14:50|||||||||2
1623053700000|2021-06-07 08:15:00|1777.9|1774.9|1777.9|1774.9|1778.4|1775.4|1777.9|1774.9|27
1623053710000|2021-06-07 08:15:10|||||||||1
1623053730000|2021-06-07 08:15:30|1778.1|1775.1|1778.4|1775.4|1778.4|1775.4|1778.1|1775.1|0
1623053740000|2021-06-07 08:15:40|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|0
1623053750000|2021-06-07 08:15:50|||||||||1
1623053760000|2021-06-07 08:16:00|1777.9|1774.9|1777.4|1774.4|1777.9|1774.9|1777.4|1774.4|4
1623053770000|2021-06-07 08:16:10|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|2
1623053780000|2021-06-07 08:16:20|1778.6|1775.6|1778.7|1775.7|1778.7|1775.7|1778.6|1775.6|2
1623053790000|2021-06-07 08:16:30|||||||||2
1623053800000|2021-06-07 08:16:40|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1
1623053810000|2021-06-07 08:16:50|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|23
1623053820000|2021-06-07 08:17:00|||||||||1
1623053830000|2021-06-07 08:17:10|||||||||1
1623053850000|2021-06-07 08:17:30|1777.7|1774.7|1777.1|1774.1|1777.7|1774.7|1777.1|1774.1|11
1623053860000|2021-06-07 08:17:40|||||||||25
1623053870000|2021-06-07 08:17:50|||||||||3
1623053880000|2021-06-07 08:18:00|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|10
1623053890000|2021-06-07 08:18:10|||||||||1
1623053930000|2021-06-07 08:18:50|||||||||2
1623053940000|2021-06-07 08:19:00|||||||||4
1623053950000|2021-06-07 08:19:10|1776.1|1773.1|1774.9|1771.9|1776.1|1773.1|1774.9|1771.9|16
1623053960000|2021-06-07 08:19:20|1775.1|1772.1|1775.1|1772.1|1775.4|1772.4|1774.9|1771.9|5
1623053970000|2021-06-07 08:19:30|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|11
1623053980000|2021-06-07 08:19:40|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|0
1623054000000|2021-06-07 08:20:00|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|0
1623054010000|2021-06-07 08:20:10|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|0
1623054020000|2021-06-07 08:20:20|||||||||1
1623054060000|2021-06-07 08:21:00|1775.4|1772.4|1775.6|1772.6|1775.6|1772.6|1775.4|1772.4|8
1623054070000|2021-06-07 08:21:10|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|0
1623054080000|2021-06-07 08:21:20|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|2
1623054100000|2021-06-07 08:21:40|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|7
1623054110000|2021-06-07 08:21:50|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|3
1623054120000|2021-06-07 08:22:00|1775.1|1772.1|1774.4|1771.4|1775.1|1772.1|1774.4|1771.4|1
1623054140000|2021-06-07 08:22:20|1774.2|1771.2|1773.9|1770.9|1774.2|1771.2|1773.9|1770.9|0
1623054160000|2021-06-07 08:22:40|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|0
1623054180000|2021-06-07 08:23:00|1774.7|1771.7|1774.9|1771.9|1774.9|1771.9|1774.7|1771.7|9
1623054190000|2021-06-07 08:23:10|||||||||2
1623054210000|2021-06-07 08:23:30|1775.1|1772.1|1774.9|1771.9|1775.1|1772.1|1774.9|1771.9|0
1623054220000|2021-06-07 08:23:40|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|0
1623054250000|2021-06-07 08:24:10|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|0
1623054270000|2021-06-07 08:24:30|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|4
1623054300000|2021-06-07 08:25:00|1775.9|1772.9|1776.1|1773.1|1776.1|1773.1|1775.9|1772.9|0
1623054330000|2021-06-07 08:25:30|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|0
1623054340000|2021-06-07 08:25:40|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|4
1623054350000|2021-06-07 08:25:50|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|3
1623054400000|2021-06-07 08:26:40|1774.9|1771.9|1774.7|1771.7|1774.9|1771.9|1774.7|1771.7|2
1623054420000|2021-06-07 08:27:00|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|0
1623054470000|2021-06-07 08:27:50|1775.7|1772.7|1776.6|1773.6|1776.7|1773.7|1775.7|1772.7|24
1623054480000|2021-06-07 08:28:00|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|0
1623054500000|2021-06-07 08:28:20|||||||||2
1623054530000|2021-06-07 08:28:50|||||||||2
1623054550000|2021-06-07 08:29:10|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1
1623054560000|2021-06-07 08:29:20|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|0
1623054590000|2021-06-07 08:29:50|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|6
1623054610000|2021-06-07 08:30:10|||||||||5
1623054620000|2021-06-07 08:30:20|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|5
1623054640000|2021-06-07 08:30:40|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|0
1623054660000|2021-06-07 08:31:00|||||||||2
1623054670000|2021-06-07 08:31:10|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|8
1623054690000|2021-06-07 08:31:30|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|0
1623054700000|2021-06-07 08:31:40|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|0
1623054710000|2021-06-07 08:31:50|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1
1623054720000|2021-06-07 08:32:00|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|27
1623054730000|2021-06-07 08:32:10|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|0
1623054740000|2021-06-07 08:32:20|1775.7|1772.7|1776.1|1773.1|1776.1|1773.1|1775.7|1772.7|10
1623054750000|2021-06-07 08:32:30|1776.4|1773.4|1776.7|1773.7|1776.7|1773.7|1776.4|1773.4|8
1623054760000|2021-06-07 08:32:40|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|0
1623054820000|2021-06-07 08:33:40|||||||||2
1623054830000|2021-06-07 08:33:50|1777.4|1774.4|1777.6|1774.6|1777.7|1774.7|1777.4|1774.4|7
1623054840000|2021-06-07 08:34:00|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|0
1623054850000|2021-06-07 08:34:10|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|0
1623054910000|2021-06-07 08:35:10|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1
1623054930000|2021-06-07 08:35:30|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|0
1623054960000|2021-06-07 08:36:00|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|0
1623054980000|2021-06-07 08:36:20|||||||||2
1623055010000|2021-06-07 08:36:50|||||||||1
1623055040000|2021-06-07 08:37:20|1776.7|1773.7|1776.1|1773.1|1776.7|1773.7|1776.1|1773.1|13
1623055060000|2021-06-07 08:37:40|1775.9|1772.9|1775.6|1772.6|1775.9|1772.9|1775.6|1772.6|0
1623055070000|2021-06-07 08:37:50|1775.7|1772.7|1776.1|1773.1|1776.1|1773.1|1775.7|1772.7|2
1623055080000|2021-06-07 08:38:00|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|2
1623055100000|2021-06-07 08:38:20|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|0
1623055130000|2021-06-07 08:38:50|||||||||1
1623055140000|2021-06-07 08:39:00|1774.4|1771.4|1774.6|1771.6|1774.6|1771.6|1774.4|1771.4|5
1623055150000|2021-06-07 08:39:10|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|0
1623055160000|2021-06-07 08:39:20|1775.1|1772.1|1774.1|1771.1|1775.1|1772.1|1774.1|1771.1|15
1623055170000|2021-06-07 08:39:30|1774.4|1771.4|1774.7|1771.7|1774.7|1771.7|1774.4|1771.4|7
1623055180000|2021-06-07 08:39:40|1774.9|1771.9|1775.1|1772.1|1775.1|1772.1|1774.9|1771.9|5
1623055220000|2021-06-07 08:40:20|||||||||2
1623055230000|2021-06-07 08:40:30|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1
1623055240000|2021-06-07 08:40:40|||||||||2
1623055250000|2021-06-07 08:40:50|||||||||1
1623055260000|2021-06-07 08:41:00|1774.7|1771.7|1774.6|1771.6|1774.7|1771.7|1774.6|1771.6|2
1623055270000|2021-06-07 08:41:10|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1
1623055290000|2021-06-07 08:41:30|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|7
1623055300000|2021-06-07 08:41:40|1776.4|1773.4|1776.7|1773.7|1776.7|1773.7|1776.4|1773.4|6
1623055310000|2021-06-07 08:41:50|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1
1623055320000|2021-06-07 08:42:00|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|0
1623055340000|2021-06-07 08:42:20|1776.2|1773.2|1776.6|1773.6|1776.6|1773.6|1776.2|1773.2|1
1623055380000|2021-06-07 08:43:00|1776.7|1773.7|1777.4|1774.4|1777.4|1774.4|1776.7|1773.7|1
1623055390000|2021-06-07 08:43:10|1777.6|1774.6|1777.6|1774.6|1777.7|1774.7|1777.6|1774.6|1
1623055450000|2021-06-07 08:44:10|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|0
1623055460000|2021-06-07 08:44:20|||||||||1
1623055480000|2021-06-07 08:44:40|1777.1|1774.1|1776.4|1773.4|1777.1|1774.1|1776.4|1773.4|3
1623055490000|2021-06-07 08:44:50|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|26
1623055500000|2021-06-07 08:45:00|1777.4|1774.4|1777.1|1774.1|1777.4|1774.4|1777.1|1774.1|28
1623055510000|2021-06-07 08:45:10|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1
1623055520000|2021-06-07 08:45:20|1776.4|1773.4|1776.1|1773.1|1776.4|1773.4|1776.1|1773.1|2
1623055530000|2021-06-07 08:45:30|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|0
1623055540000|2021-06-07 08:45:40|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|3
1623055550000|2021-06-07 08:45:50|||||||||2
1623055560000|2021-06-07 08:46:00|||||||||2
1623055580000|2021-06-07 08:46:20|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1
1623055590000|2021-06-07 08:46:30|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|0
1623055610000|2021-06-07 08:46:50|1775.9|1772.9|1776.1|1773.1|1776.1|1773.1|1775.9|1772.9|2
1623055620000|2021-06-07 08:47:00|||||||||1
1623055630000|2021-06-07 08:47:10|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|0
1623055650000|2021-06-07 08:47:30|1776.1|1773.1|1777.1|1774.1|1777.1|1774.1|1776.1|1773.1|10
1623055680000|2021-06-07 08:48:00|1776.7|1773.7|1776.4|1773.4|1776.7|1773.7|1776.4|1773.4|3
1623055700000|2021-06-07 08:48:20|||||||||1
1623055710000|2021-06-07 08:48:30|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|5
1623055720000|2021-06-07 08:48:40|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|17
1623055740000|2021-06-07 08:49:00|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|0
1623055760000|2021-06-07 08:49:20|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|32
1623055780000|2021-06-07 08:49:40|||||||||2
1623055790000|2021-06-07 08:49:50|||||||||1
1623055800000|2021-06-07 08:50:00|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|2
1623055830000|2021-06-07 08:50:30|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|32
1623055860000|2021-06-07 08:51:00|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1
1623055890000|2021-06-07 08:51:30|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|0
1623055910000|2021-06-07 08:51:50|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|46
1623055940000|2021-06-07 08:52:20|||||||||1
1623055950000|2021-06-07 08:52:30|||||||||2
1623055970000|2021-06-07 08:52:50|||||||||11
1623056020000|2021-06-07 08:53:40|||||||||2
1623056090000|2021-06-07 08:54:50|1776.7|1773.7|1777.1|1774.1|1777.1|1774.1|1776.7|1773.7|22
1623056100000|2021-06-07 08:55:00|1777.2|1774.2|1777.6|1774.6|1777.6|1774.6|1777.2|1774.2|11
1623056120000|2021-06-07 08:55:20|1777.4|1774.4|1777.6|1774.6|1777.6|1774.6|1777.4|1774.4|4
1623056140000|2021-06-07 08:55:40|1777.4|1774.4|1777.1|1774.1|1777.4|1774.4|1777.1|1774.1|1
1623056160000|2021-06-07 08:56:00|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|0
1623056180000|2021-06-07 08:56:20|1776.7|1773.7|1776.4|1773.4|1776.7|1773.7|1776.4|1773.4|2
1623056210000|2021-06-07 08:56:50|||||||||2
1623056220000|2021-06-07 08:57:00|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|0
1623056230000|2021-06-07 08:57:10|||||||||1
1623056270000|2021-06-07 08:57:50|||||||||2
1623056280000|2021-06-07 08:58:00|||||||||7
1623056330000|2021-06-07 08:58:50|||||||||1
1623056340000|2021-06-07 08:59:00|||||||||2
1623056380000|2021-06-07 08:59:40|||||||||1
1623056390000|2021-06-07 08:59:50|||||||||1
1623056410000|2021-06-07 09:00:10|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|0
1623056420000|2021-06-07 09:00:20|||||||||1
1623056430000|2021-06-07 09:00:30|||||||||2
1623056450000|2021-06-07 09:00:50|||||||||1
1623056460000|2021-06-07 09:01:00|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|8
1623056470000|2021-06-07 09:01:10|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|0
1623056490000|2021-06-07 09:01:30|||||||||2
1623056500000|2021-06-07 09:01:40|||||||||1
1623056510000|2021-06-07 09:01:50|||||||||1
1623056530000|2021-06-07 09:02:10|||||||||2
1623056560000|2021-06-07 09:02:40|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|0
1623056570000|2021-06-07 09:02:50|||||||||2
1623056580000|2021-06-07 09:03:00|||||||||2
1623056600000|2021-06-07 09:03:20|||||||||1
1623056610000|2021-06-07 09:03:30|||||||||10
1623056630000|2021-06-07 09:03:50|||||||||1
1623056640000|2021-06-07 09:04:00|||||||||4
1623056660000|2021-06-07 09:04:20|||||||||1
1623056680000|2021-06-07 09:04:40|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|0
1623056690000|2021-06-07 09:04:50|||||||||1
1623056740000|2021-06-07 09:05:40|||||||||2
1623056750000|2021-06-07 09:05:50|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1
1623056770000|2021-06-07 09:06:10|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1774.7|1771.7|315
1623056790000|2021-06-07 09:06:30|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|6
1623056800000|2021-06-07 09:06:40|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|2
1623056810000|2021-06-07 09:06:50|1774.4|1771.4|1773.4|1770.4|1774.4|1771.4|1773.4|1770.4|9
1623056870000|2021-06-07 09:07:50|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1
1623056900000|2021-06-07 09:08:20|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1
1623056910000|2021-06-07 09:08:30|||||||||89
1623056930000|2021-06-07 09:08:50|||||||||1
1623056940000|2021-06-07 09:09:00|||||||||1
1623056990000|2021-06-07 09:09:50|||||||||1
1623057000000|2021-06-07 09:10:00|||||||||5
1623057020000|2021-06-07 09:10:20|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1
1623057050000|2021-06-07 09:10:50|||||||||1
1623057110000|2021-06-07 09:11:50|||||||||1
1623057140000|2021-06-07 09:12:20|||||||||1
1623057160000|2021-06-07 09:12:40|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|21
1623057170000|2021-06-07 09:12:50|||||||||13
1623057180000|2021-06-07 09:13:00|||||||||1
1623057220000|2021-06-07 09:13:40|||||||||1
1623057230000|2021-06-07 09:13:50|||||||||1
1623057240000|2021-06-07 09:14:00|||||||||1
1623057250000|2021-06-07 09:14:10|||||||||2
1623057290000|2021-06-07 09:14:50|||||||||1
1623057300000|2021-06-07 09:15:00|||||||||1
1623057350000|2021-06-07 09:15:50|||||||||2
1623057380000|2021-06-07 09:16:20|||||||||2
1623057400000|2021-06-07 09:16:40|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|2
1623057420000|2021-06-07 09:17:00|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|3
1623057440000|2021-06-07 09:17:20|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1
1623057450000|2021-06-07 09:17:30|1775.4|1772.4|1775.1|1772.1|1775.4|1772.4|1775.1|1772.1|1
1623057480000|2021-06-07 09:18:00|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|0
1623057500000|2021-06-07 09:18:20|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1
1623057520000|2021-06-07 09:18:40|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|0
1623057530000|2021-06-07 09:18:50|||||||||1
1623057540000|2021-06-07 09:19:00|1774.9|1771.9|1774.7|1771.7|1774.9|1771.9|1774.7|1771.7|1
1623057570000|2021-06-07 09:19:30|||||||||10
1623057590000|2021-06-07 09:19:50|||||||||1
1623057600000|2021-06-07 09:20:00|||||||||3
1623057610000|2021-06-07 09:20:10|1774.2|1771.2|1774.4|1771.4|1774.4|1771.4|1774.2|1771.2|2
1623057650000|2021-06-07 09:20:50|1774.2|1771.2|1774.1|1771.1|1774.2|1771.2|1774.1|1771.1|1
1623057660000|2021-06-07 09:21:00|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1
1623057670000|2021-06-07 09:21:10|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|37
1623057680000|2021-06-07 09:21:20|1772.4|1769.4|1771.4|1768.4|1772.4|1769.4|1771.4|1768.4|34
1623057690000|2021-06-07 09:21:30|||||||||2
1623057700000|2021-06-07 09:21:40|||||||||1
1623057710000|2021-06-07 09:21:50|||||||||1
1623057770000|2021-06-07 09:22:50|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1
1623057780000|2021-06-07 09:23:00|||||||||1
1623057810000|2021-06-07 09:23:30|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|0
1623057830000|2021-06-07 09:23:50|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1
1623057840000|2021-06-07 09:24:00|1772.2|1769.2|1772.4|1769.4|1772.4|1769.4|1772.2|1769.2|3
1623057850000|2021-06-07 09:24:10|||||||||2
1623057890000|2021-06-07 09:24:50|||||||||2
1623057900000|2021-06-07 09:25:00|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1
1623057920000|2021-06-07 09:25:20|1771.7|1768.7|1771.4|1768.4|1771.7|1768.7|1771.4|1768.4|0
1623057930000|2021-06-07 09:25:30|||||||||1
1623057950000|2021-06-07 09:25:50|||||||||2
1623057960000|2021-06-07 09:26:00|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|363
1623057970000|2021-06-07 09:26:10|1771.9|1768.9|1771.4|1768.4|1771.9|1768.9|1771.4|1768.4|124
1623057980000|2021-06-07 09:26:20|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|25
1623058030000|2021-06-07 09:27:10|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|0
1623058050000|2021-06-07 09:27:30|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1
1623058070000|2021-06-07 09:27:50|||||||||1
1623058090000|2021-06-07 09:28:10|||||||||2
1623058100000|2021-06-07 09:28:20|||||||||1
1623058130000|2021-06-07 09:28:50|||||||||3
1623058150000|2021-06-07 09:29:10|||||||||1
1623058180000|2021-06-07 09:29:40|||||||||1
1623058190000|2021-06-07 09:29:50|||||||||3
1623058200000|2021-06-07 09:30:00|||||||||2
1623058240000|2021-06-07 09:30:40|||||||||328
1623058250000|2021-06-07 09:30:50|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|515
1623058270000|2021-06-07 09:31:10|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|0
1623058280000|2021-06-07 09:31:20|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|0
1623058290000|2021-06-07 09:31:30|1772.7|1769.7|1773.1|1770.1|1773.4|1770.4|1772.7|1769.7|15
1623058300000|2021-06-07 09:31:40|1772.7|1769.7|1773.4|1770.4|1773.4|1770.4|1772.7|1769.7|10
1623058320000|2021-06-07 09:32:00|1773.2|1770.2|1772.7|1769.7|1773.2|1770.2|1772.7|1769.7|1
1623058340000|2021-06-07 09:32:20|1773.1|1770.1|1773.4|1770.4|1773.4|1770.4|1773.1|1770.1|12
1623058350000|2021-06-07 09:32:30|||||||||1
1623058390000|2021-06-07 09:33:10|||||||||1
1623058400000|2021-06-07 09:33:20|||||||||1
1623058410000|2021-06-07 09:33:30|||||||||1
1623058430000|2021-06-07 09:33:50|||||||||1
1623058440000|2021-06-07 09:34:00|||||||||7
1623058450000|2021-06-07 09:34:10|||||||||2
1623058480000|2021-06-07 09:34:40|1772.9|1769.9|1773.4|1770.4|1773.4|1770.4|1772.9|1769.9|16
1623058490000|2021-06-07 09:34:50|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|7
1623058500000|2021-06-07 09:35:00|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|5
1623058530000|2021-06-07 09:35:30|1773.1|1770.1|1773.4|1770.4|1773.4|1770.4|1773.1|1770.1|1
1623058540000|2021-06-07 09:35:40|||||||||1
1623058550000|2021-06-07 09:35:50|1773.6|1770.6|1774.4|1771.4|1774.4|1771.4|1773.6|1770.6|2
1623058560000|2021-06-07 09:36:00|||||||||3
1623058570000|2021-06-07 09:36:10|||||||||1
1623058610000|2021-06-07 09:36:50|||||||||3
1623058620000|2021-06-07 09:37:00|||||||||1
1623058650000|2021-06-07 09:37:30|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|2
1623058660000|2021-06-07 09:37:40|||||||||1
1623058670000|2021-06-07 09:37:50|||||||||5
1623058680000|2021-06-07 09:38:00|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.2|1771.2|1
1623058710000|2021-06-07 09:38:30|||||||||3
1623058730000|2021-06-07 09:38:50|||||||||3
1623058740000|2021-06-07 09:39:00|1774.2|1771.2|1773.9|1770.9|1774.4|1771.4|1773.9|1770.9|2
1623058760000|2021-06-07 09:39:20|||||||||1
1623058780000|2021-06-07 09:39:40|||||||||1
1623058790000|2021-06-07 09:39:50|1774.1|1771.1|1774.4|1771.4|1774.4|1771.4|1774.1|1771.1|1
1623058810000|2021-06-07 09:40:10|||||||||1
1623058850000|2021-06-07 09:40:50|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|2
1623058860000|2021-06-07 09:41:00|1774.4|1771.4|1774.2|1771.2|1774.4|1771.4|1774.2|1771.2|1
1623058870000|2021-06-07 09:41:10|1774.4|1771.4|1774.2|1771.2|1774.4|1771.4|1774.2|1771.2|0
1623058880000|2021-06-07 09:41:20|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.2|1771.2|0
1623058890000|2021-06-07 09:41:30|1774.1|1771.1|1774.4|1771.4|1774.4|1771.4|1774.1|1771.1|9
1623058900000|2021-06-07 09:41:40|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|0
1623058910000|2021-06-07 09:41:50|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1
1623058960000|2021-06-07 09:42:40|||||||||1
1623058970000|2021-06-07 09:42:50|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1
1623058980000|2021-06-07 09:43:00|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|0
1623059000000|2021-06-07 09:43:20|||||||||1
1623059010000|2021-06-07 09:43:30|||||||||3
1623059020000|2021-06-07 09:43:40|||||||||1
1623059030000|2021-06-07 09:43:50|||||||||1
1623059040000|2021-06-07 09:44:00|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1
1623059050000|2021-06-07 09:44:10|||||||||1
1623059060000|2021-06-07 09:44:20|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1
1623059070000|2021-06-07 09:44:30|1774.4|1771.4|1773.9|1770.9|1774.4|1771.4|1773.9|1770.9|1
1623059100000|2021-06-07 09:45:00|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1773.9|1770.9|0
1623059110000|2021-06-07 09:45:10|||||||||1
1623059120000|2021-06-07 09:45:20|1774.1|1771.1|1773.7|1770.7|1774.1|1771.1|1773.7|1770.7|1
1623059130000|2021-06-07 09:45:30|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|2
1623059150000|2021-06-07 09:45:50|||||||||1
1623059160000|2021-06-07 09:46:00|||||||||1
1623059220000|2021-06-07 09:47:00|||||||||1
1623059240000|2021-06-07 09:47:20|1773.1|1770.1|1772.4|1769.4|1773.1|1770.1|1772.4|1769.4|62
1623059250000|2021-06-07 09:47:30|1772.1|1769.1|1772.4|1769.4|1772.4|1769.4|1771.7|1768.7|7
1623059270000|2021-06-07 09:47:50|||||||||1
1623059290000|2021-06-07 09:48:10|||||||||3
1623059320000|2021-06-07 09:48:40|||||||||1
1623059330000|2021-06-07 09:48:50|||||||||1
1623059340000|2021-06-07 09:49:00|||||||||1
1623059370000|2021-06-07 09:49:30|||||||||2
1623059420000|2021-06-07 09:50:20|||||||||1
1623059450000|2021-06-07 09:50:50|||||||||2
1623059460000|2021-06-07 09:51:00|1772.2|1769.2|1772.4|1769.4|1772.4|1769.4|1772.2|1769.2|0
1623059470000|2021-06-07 09:51:10|||||||||1
1623059490000|2021-06-07 09:51:30|||||||||2
1623059510000|2021-06-07 09:51:50|||||||||2
1623059520000|2021-06-07 09:52:00|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1
1623059530000|2021-06-07 09:52:10|||||||||2
1623059570000|2021-06-07 09:52:50|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|6
1623059580000|2021-06-07 09:53:00|1772.2|1769.2|1772.1|1769.1|1772.4|1769.4|1772.1|1769.1|4
1623059590000|2021-06-07 09:53:10|1772.4|1769.4|1772.2|1769.2|1772.4|1769.4|1772.2|1769.2|4
1623059620000|2021-06-07 09:53:40|||||||||1
1623059630000|2021-06-07 09:53:50|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|0
1623059640000|2021-06-07 09:54:00|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.1|1769.1|3
1623059670000|2021-06-07 09:54:30|||||||||2
1623059690000|2021-06-07 09:54:50|||||||||2
1623059700000|2021-06-07 09:55:00|||||||||1
1623059720000|2021-06-07 09:55:20|||||||||1
1623059750000|2021-06-07 09:55:50|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1
1623059760000|2021-06-07 09:56:00|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|0
1623059770000|2021-06-07 09:56:10|1772.2|1769.2|1772.7|1769.7|1772.7|1769.7|1772.2|1769.2|3
1623059820000|2021-06-07 09:57:00|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1
1623059830000|2021-06-07 09:57:10|||||||||1
1623059850000|2021-06-07 09:57:30|||||||||2
1623059870000|2021-06-07 09:57:50|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|2
1623059880000|2021-06-07 09:58:00|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1
1623059900000|2021-06-07 09:58:20|||||||||4
1623059910000|2021-06-07 09:58:30|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|0
1623059930000|2021-06-07 09:58:50|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|2
1623059940000|2021-06-07 09:59:00|||||||||1
1623059960000|2021-06-07 09:59:20|||||||||2
1623059980000|2021-06-07 09:59:40|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|3
1623059990000|2021-06-07 09:59:50|||||||||2
1623060000000|2021-06-07 10:00:00|1772.4|1769.4|1772.2|1769.2|1772.7|1769.7|1772.2|1769.2|2
1623060010000|2021-06-07 10:00:10|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|2
1623060020000|2021-06-07 10:00:20|||||||||2
1623060030000|2021-06-07 10:00:30|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1
1623060040000|2021-06-07 10:00:40|1772.6|1769.6|1772.4|1769.4|1772.6|1769.6|1772.1|1769.1|8
1623060050000|2021-06-07 10:00:50|1772.2|1769.2|1772.4|1769.4|1772.4|1769.4|1772.1|1769.1|0
1623060060000|2021-06-07 10:01:00|1772.6|1769.6|1772.2|1769.2|1772.6|1769.6|1772.2|1769.2|0
1623060080000|2021-06-07 10:01:20|1772.1|1769.1|1772.1|1769.1|1772.4|1769.4|1772.1|1769.1|2
1623060090000|2021-06-07 10:01:30|1772.4|1769.4|1772.1|1769.1|1772.4|1769.4|1772.1|1769.1|2
1623060100000|2021-06-07 10:01:40|1772.2|1769.2|1772.1|1769.1|1772.4|1769.4|1772.1|1769.1|0
1623060110000|2021-06-07 10:01:50|1772.2|1769.2|1772.1|1769.1|1772.2|1769.2|1772.1|1769.1|0
1623060120000|2021-06-07 10:02:00|1772.2|1769.2|1772.2|1769.2|1772.4|1769.4|1772.1|1769.1|0
1623060130000|2021-06-07 10:02:10|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1
1623060160000|2021-06-07 10:02:40|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|2
1623060170000|2021-06-07 10:02:50|||||||||2
1623060180000|2021-06-07 10:03:00|||||||||1
1623060200000|2021-06-07 10:03:20|||||||||6
1623060230000|2021-06-07 10:03:50|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1
1623060280000|2021-06-07 10:04:40|||||||||1
1623060300000|2021-06-07 10:05:00|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|0
1623060310000|2021-06-07 10:05:10|||||||||2
1623060320000|2021-06-07 10:05:20|||||||||4
1623060330000|2021-06-07 10:05:30|||||||||3
1623060360000|2021-06-07 10:06:00|||||||||3
1623060380000|2021-06-07 10:06:20|||||||||1
1623060400000|2021-06-07 10:06:40|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|10
1623060410000|2021-06-07 10:06:50|||||||||1
1623060430000|2021-06-07 10:07:10|||||||||2
1623060470000|2021-06-07 10:07:50|||||||||1
1623060480000|2021-06-07 10:08:00|||||||||1
1623060490000|2021-06-07 10:08:10|||||||||1
1623060510000|2021-06-07 10:08:30|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1
1623060540000|2021-06-07 10:09:00|||||||||1
1623060570000|2021-06-07 10:09:30|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|8
1623060590000|2021-06-07 10:09:50|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|3
1623060600000|2021-06-07 10:10:00|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|2
1623060610000|2021-06-07 10:10:10|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|0
1623060630000|2021-06-07 10:10:30|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1
1623060640000|2021-06-07 10:10:40|||||||||1
1623060670000|2021-06-07 10:11:10|||||||||2
1623060690000|2021-06-07 10:11:30|||||||||1
1623060720000|2021-06-07 10:12:00|||||||||5
1623060730000|2021-06-07 10:12:10|||||||||2
1623060740000|2021-06-07 10:12:20|||||||||1
1623060750000|2021-06-07 10:12:30|1773.8|1770.8|1774.4|1771.4|1774.4|1771.4|1773.8|1770.8|28
1623060760000|2021-06-07 10:12:40|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|0
1623060780000|2021-06-07 10:13:00|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|0
1623060790000|2021-06-07 10:13:10|||||||||1
1623060810000|2021-06-07 10:13:30|||||||||2
1623060830000|2021-06-07 10:13:50|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|3
1623060840000|2021-06-07 10:14:00|1774.1|1771.1|1773.7|1770.7|1774.1|1771.1|1773.7|1770.7|1
1623060860000|2021-06-07 10:14:20|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1
1623060890000|2021-06-07 10:14:50|||||||||5
1623060900000|2021-06-07 10:15:00|||||||||4
1623060940000|2021-06-07 10:15:40|||||||||1
1623060960000|2021-06-07 10:16:00|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|4
1623060970000|2021-06-07 10:16:10|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|0
1623060990000|2021-06-07 10:16:30|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|2
1623061010000|2021-06-07 10:16:50|||||||||1
1623061040000|2021-06-07 10:17:20|||||||||1
1623061050000|2021-06-07 10:17:30|||||||||2
1623061070000|2021-06-07 10:17:50|1772.4|1769.4|1772.2|1769.2|1772.4|1769.4|1772.2|1769.2|4
1623061090000|2021-06-07 10:18:10|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1
1623061110000|2021-06-07 10:18:30|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|0
1623061120000|2021-06-07 10:18:40|||||||||1
1623061140000|2021-06-07 10:19:00|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|3
1623061150000|2021-06-07 10:19:10|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|0
1623061160000|2021-06-07 10:19:20|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|1772.6|1769.6|2
1623061190000|2021-06-07 10:19:50|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|203
1623061200000|2021-06-07 10:20:00|1773.1|1770.1|1773.2|1770.2|1773.2|1770.2|1773.1|1770.1|6
1623061210000|2021-06-07 10:20:10|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|0
1623061250000|2021-06-07 10:20:50|||||||||2
1623061270000|2021-06-07 10:21:10|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|4
1623061280000|2021-06-07 10:21:20|1773.1|1770.1|1773.2|1770.2|1773.2|1770.2|1773.1|1770.1|3
1623061290000|2021-06-07 10:21:30|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1
1623061300000|2021-06-07 10:21:40|||||||||1
1623061330000|2021-06-07 10:22:10|||||||||26
1623061350000|2021-06-07 10:22:30|||||||||1
1623061360000|2021-06-07 10:22:40|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.1|1770.1|8
1623061370000|2021-06-07 10:22:50|1773.4|1770.4|1773.1|1770.1|1773.4|1770.4|1773.1|1770.1|1
1623061380000|2021-06-07 10:23:00|1773.4|1770.4|1773.1|1770.1|1773.6|1770.6|1773.1|1770.1|2
1623061400000|2021-06-07 10:23:20|1773.4|1770.4|1773.1|1770.1|1773.6|1770.6|1773.1|1770.1|1
1623061420000|2021-06-07 10:23:40|||||||||3
1623061440000|2021-06-07 10:24:00|||||||||2
1623061450000|2021-06-07 10:24:10|1773.6|1770.6|1773.1|1770.1|1773.7|1770.7|1773.1|1770.1|3
1623061460000|2021-06-07 10:24:20|1773.4|1770.4|1773.7|1770.7|1773.7|1770.7|1773.1|1770.1|2
1623061470000|2021-06-07 10:24:30|1774.1|1771.1|1773.7|1770.7|1774.1|1771.1|1773.7|1770.7|2
1623061500000|2021-06-07 10:25:00|||||||||1
1623061510000|2021-06-07 10:25:10|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1
1623061520000|2021-06-07 10:25:20|||||||||2
1623061550000|2021-06-07 10:25:50|||||||||2
1623061600000|2021-06-07 10:26:40|||||||||1
1623061610000|2021-06-07 10:26:50|||||||||3
1623061630000|2021-06-07 10:27:10|||||||||2
1623061640000|2021-06-07 10:27:20|||||||||1
1623061650000|2021-06-07 10:27:30|||||||||1
1623061670000|2021-06-07 10:27:50|||||||||1
1623061680000|2021-06-07 10:28:00|||||||||2
1623061700000|2021-06-07 10:28:20|||||||||1
1623061710000|2021-06-07 10:28:30|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1
1623061720000|2021-06-07 10:28:40|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1
1623061730000|2021-06-07 10:28:50|||||||||1
1623061750000|2021-06-07 10:29:10|||||||||1
1623061760000|2021-06-07 10:29:20|||||||||2
1623061770000|2021-06-07 10:29:30|||||||||1
1623061780000|2021-06-07 10:29:40|1774.4|1771.4|1774.6|1771.6|1774.6|1771.6|1774.4|1771.4|1
1623061800000|2021-06-07 10:30:00|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|2
1623061840000|2021-06-07 10:30:40|||||||||2
1623061850000|2021-06-07 10:30:50|||||||||2
1623061870000|2021-06-07 10:31:10|||||||||1
1623061900000|2021-06-07 10:31:40|||||||||6
1623061910000|2021-06-07 10:31:50|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|3
1623061920000|2021-06-07 10:32:00|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1
1623061960000|2021-06-07 10:32:40|||||||||1
1623061970000|2021-06-07 10:32:50|||||||||1
1623062000000|2021-06-07 10:33:20|||||||||2
1623062010000|2021-06-07 10:33:30|||||||||1
1623062020000|2021-06-07 10:33:40|||||||||1
1623062060000|2021-06-07 10:34:20|||||||||3
1623062080000|2021-06-07 10:34:40|||||||||2
1623062110000|2021-06-07 10:35:10|||||||||1
1623062160000|2021-06-07 10:36:00|||||||||2
1623062200000|2021-06-07 10:36:40|1774.4|1771.4|1775.1|1772.1|1775.1|1772.1|1774.4|1771.4|209
1623062230000|2021-06-07 10:37:10|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.2|1772.2|10
1623062250000|2021-06-07 10:37:30|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|0
1623062260000|2021-06-07 10:37:40|1775.2|1772.2|1775.4|1772.4|1775.4|1772.4|1775.2|1772.2|1
1623062270000|2021-06-07 10:37:50|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|3
1623062280000|2021-06-07 10:38:00|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|0
1623062290000|2021-06-07 10:38:10|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|0
1623062310000|2021-06-07 10:38:30|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|1774.4|1771.4|2
1623062320000|2021-06-07 10:38:40|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|2
1623062330000|2021-06-07 10:38:50|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|0
1623062350000|2021-06-07 10:39:10|||||||||2
1623062360000|2021-06-07 10:39:20|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1
1623062400000|2021-06-07 10:40:00|1773.8|1770.8|1773.1|1770.1|1773.8|1770.8|1773.1|1770.1|432
1623062410000|2021-06-07 10:40:10|||||||||2
1623062460000|2021-06-07 10:41:00|||||||||1
1623062480000|2021-06-07 10:41:20|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|3
1623062490000|2021-06-07 10:41:30|||||||||3
1623062510000|2021-06-07 10:41:50|||||||||1
1623062520000|2021-06-07 10:42:00|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|4
1623062530000|2021-06-07 10:42:10|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|0
1623062560000|2021-06-07 10:42:40|||||||||2
1623062570000|2021-06-07 10:42:50|||||||||1
1623062620000|2021-06-07 10:43:40|||||||||1
1623062640000|2021-06-07 10:44:00|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|3
1623062670000|2021-06-07 10:44:30|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|9
1623062700000|2021-06-07 10:45:00|1771.4|1768.4|1771.1|1768.1|1771.4|1768.4|1771.1|1768.1|0
1623062720000|2021-06-07 10:45:20|||||||||2
1623062730000|2021-06-07 10:45:30|1770.4|1767.4|1770.1|1767.1|1770.4|1767.4|1770.1|1767.1|61
1623062740000|2021-06-07 10:45:40|||||||||11
1623062770000|2021-06-07 10:46:10|||||||||1
1623062800000|2021-06-07 10:46:40|||||||||2
1623062820000|2021-06-07 10:47:00|||||||||1
1623062870000|2021-06-07 10:47:50|||||||||1
1623062880000|2021-06-07 10:48:00|||||||||1
1623062920000|2021-06-07 10:48:40|||||||||1
1623062930000|2021-06-07 10:48:50|||||||||2
1623062960000|2021-06-07 10:49:20|||||||||1
1623062970000|2021-06-07 10:49:30|||||||||1
1623062980000|2021-06-07 10:49:40|1770.8|1767.8|1770.6|1767.6|1771.1|1768.1|1770.6|1767.6|2
1623062990000|2021-06-07 10:49:50|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1
1623063020000|2021-06-07 10:50:20|||||||||3
1623063040000|2021-06-07 10:50:40|||||||||1
1623063060000|2021-06-07 10:51:00|1770.6|1767.6|1771.1|1768.1|1771.1|1768.1|1770.6|1767.6|2
1623063070000|2021-06-07 10:51:10|||||||||2
1623063090000|2021-06-07 10:51:30|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|6
1623063100000|2021-06-07 10:51:40|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|0
1623063120000|2021-06-07 10:52:00|1770.8|1767.8|1770.1|1767.1|1770.8|1767.8|1770.1|1767.1|2
1623063160000|2021-06-07 10:52:40|||||||||7
1623063170000|2021-06-07 10:52:50|||||||||1
1623063180000|2021-06-07 10:53:00|||||||||6
1623063200000|2021-06-07 10:53:20|1769.4|1766.4|1768.1|1765.1|1769.4|1766.4|1768.1|1765.1|4
1623063220000|2021-06-07 10:53:40|||||||||6
1623063230000|2021-06-07 10:53:50|||||||||1
1623063270000|2021-06-07 10:54:30|||||||||1
1623063280000|2021-06-07 10:54:40|||||||||1
1623063290000|2021-06-07 10:54:50|||||||||5
1623063300000|2021-06-07 10:55:00|||||||||5
1623063320000|2021-06-07 10:55:20|||||||||5
1623063330000|2021-06-07 10:55:30|||||||||1
1623063350000|2021-06-07 10:55:50|||||||||1
1623063360000|2021-06-07 10:56:00|||||||||2
1623063380000|2021-06-07 10:56:20|||||||||1
1623063400000|2021-06-07 10:56:40|1767.7|1764.7|1767.4|1764.4|1767.7|1764.7|1767.4|1764.4|26
1623063410000|2021-06-07 10:56:50|1767.1|1764.1|1767.1|1764.1|1767.4|1764.4|1767.1|1764.1|32
1623063420000|2021-06-07 10:57:00|||||||||1
1623063430000|2021-06-07 10:57:10|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1
1623063450000|2021-06-07 10:57:30|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|0
1623063480000|2021-06-07 10:58:00|||||||||1
1623063490000|2021-06-07 10:58:10|||||||||3
1623063500000|2021-06-07 10:58:20|1767.4|1764.4|1768.1|1765.1|1768.1|1765.1|1767.4|1764.4|19
1623063510000|2021-06-07 10:58:30|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|0
1623063520000|2021-06-07 10:58:40|1767.6|1764.6|1767.4|1764.4|1767.6|1764.6|1767.4|1764.4|1
1623063530000|2021-06-07 10:58:50|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1
1623063540000|2021-06-07 10:59:00|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|4
1623063560000|2021-06-07 10:59:20|1767.1|1764.1|1767.4|1764.4|1767.4|1764.4|1767.1|1764.1|1
1623063580000|2021-06-07 10:59:40|||||||||1
1623063600000|2021-06-07 11:00:00|1767.6|1764.6|1767.9|1764.9|1767.9|1764.9|1767.6|1764.6|2
1623063630000|2021-06-07 11:00:30|||||||||1
1623063660000|2021-06-07 11:01:00|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|0
1623063680000|2021-06-07 11:01:20|||||||||3
1623063690000|2021-06-07 11:01:30|||||||||1
1623063700000|2021-06-07 11:01:40|1767.9|1764.9|1768.1|1765.1|1768.1|1765.1|1767.8|1764.8|8
1623063710000|2021-06-07 11:01:50|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|6
1623063720000|2021-06-07 11:02:00|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|0
1623063730000|2021-06-07 11:02:10|||||||||2
1623063750000|2021-06-07 11:02:30|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|10
1623063780000|2021-06-07 11:03:00|||||||||1
1623063800000|2021-06-07 11:03:20|||||||||2
1623063830000|2021-06-07 11:03:50|||||||||1
1623063840000|2021-06-07 11:04:00|||||||||2
1623063890000|2021-06-07 11:04:50|||||||||1
1623063910000|2021-06-07 11:05:10|||||||||1
1623063940000|2021-06-07 11:05:40|||||||||1
1623063950000|2021-06-07 11:05:50|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|9
1623063960000|2021-06-07 11:06:00|1769.1|1766.1|1768.9|1765.9|1769.1|1766.1|1768.8|1765.8|3
1623063970000|2021-06-07 11:06:10|||||||||1
1623063990000|2021-06-07 11:06:30|||||||||1
1623064000000|2021-06-07 11:06:40|||||||||1
1623064040000|2021-06-07 11:07:20|||||||||1
1623064060000|2021-06-07 11:07:40|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|0
1623064080000|2021-06-07 11:08:00|||||||||2
1623064090000|2021-06-07 11:08:10|||||||||2
1623064130000|2021-06-07 11:08:50|||||||||2
1623064140000|2021-06-07 11:09:00|1769.4|1766.4|1769.9|1766.9|1769.9|1766.9|1769.4|1766.4|5
1623064160000|2021-06-07 11:09:20|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|0
1623064190000|2021-06-07 11:09:50|||||||||2
1623064200000|2021-06-07 11:10:00|||||||||2
1623064240000|2021-06-07 11:10:40|||||||||7
1623064250000|2021-06-07 11:10:50|1769.1|1766.1|1769.4|1766.4|1769.4|1766.4|1768.8|1765.8|4
1623064260000|2021-06-07 11:11:00|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|203
1623064270000|2021-06-07 11:11:10|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|0
1623064290000|2021-06-07 11:11:30|||||||||1
1623064340000|2021-06-07 11:12:20|||||||||1
1623064390000|2021-06-07 11:13:10|||||||||1
1623064400000|2021-06-07 11:13:20|1769.8|1766.8|1769.9|1766.9|1769.9|1766.9|1769.8|1766.8|4
1623064420000|2021-06-07 11:13:40|1770.1|1767.1|1770.4|1767.4|1770.4|1767.4|1770.1|1767.1|1
1623064440000|2021-06-07 11:14:00|1770.8|1767.8|1769.9|1766.9|1770.8|1767.8|1769.9|1766.9|7
1623064450000|2021-06-07 11:14:10|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|90
1623064460000|2021-06-07 11:14:20|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|0
1623064470000|2021-06-07 11:14:30|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|2
1623064490000|2021-06-07 11:14:50|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|2
1623064530000|2021-06-07 11:15:30|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|5
1623064550000|2021-06-07 11:15:50|||||||||3
1623064580000|2021-06-07 11:16:20|1769.8|1766.8|1770.1|1767.1|1770.1|1767.1|1769.8|1766.8|1
1623064590000|2021-06-07 11:16:30|||||||||3
1623064600000|2021-06-07 11:16:40|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|1770.3|1767.3|4
1623064640000|2021-06-07 11:17:20|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|0
1623064650000|2021-06-07 11:17:30|||||||||2
1623064680000|2021-06-07 11:18:00|||||||||1
1623064690000|2021-06-07 11:18:10|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|3
1623064700000|2021-06-07 11:18:20|||||||||1
1623064710000|2021-06-07 11:18:30|||||||||1
1623064750000|2021-06-07 11:19:10|||||||||1
1623064760000|2021-06-07 11:19:20|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1
1623064790000|2021-06-07 11:19:50|||||||||2
1623064800000|2021-06-07 11:20:00|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|6
1623064810000|2021-06-07 11:20:10|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|0
1623064850000|2021-06-07 11:20:50|||||||||1
1623064870000|2021-06-07 11:21:10|||||||||1
1623064900000|2021-06-07 11:21:40|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1
1623064910000|2021-06-07 11:21:50|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|2
1623064920000|2021-06-07 11:22:00|1771.4|1768.4|1770.4|1767.4|1771.4|1768.4|1770.4|1767.4|7
1623064930000|2021-06-07 11:22:10|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|0
1623064940000|2021-06-07 11:22:20|1770.4|1767.4|1770.6|1767.6|1770.6|1767.6|1770.4|1767.4|2
1623064950000|2021-06-07 11:22:30|||||||||3
1623065000000|2021-06-07 11:23:20|||||||||1
1623065040000|2021-06-07 11:24:00|||||||||1
1623065050000|2021-06-07 11:24:10|||||||||1
1623065090000|2021-06-07 11:24:50|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|0
1623065100000|2021-06-07 11:25:00|||||||||1
1623065110000|2021-06-07 11:25:10|||||||||4
1623065130000|2021-06-07 11:25:30|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|2
1623065150000|2021-06-07 11:25:50|||||||||3
1623065160000|2021-06-07 11:26:00|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1
1623065170000|2021-06-07 11:26:10|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|0
1623065210000|2021-06-07 11:26:50|||||||||1
1623065220000|2021-06-07 11:27:00|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|0
1623065230000|2021-06-07 11:27:10|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|0
1623065250000|2021-06-07 11:27:30|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|1770.8|1767.8|210
1623065260000|2021-06-07 11:27:40|||||||||1
1623065270000|2021-06-07 11:27:50|1771.5|1768.5|1771.3|1768.3|1771.6|1768.6|1771.3|1768.3|3
1623065280000|2021-06-07 11:28:00|1771.6|1768.6|1770.8|1767.8|1771.6|1768.6|1770.8|1767.8|1
1623065310000|2021-06-07 11:28:30|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1
1623065320000|2021-06-07 11:28:40|||||||||5
1623065330000|2021-06-07 11:28:50|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|1771.3|1768.3|5
1623065340000|2021-06-07 11:29:00|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|0
1623065360000|2021-06-07 11:29:20|||||||||1
1623065380000|2021-06-07 11:29:40|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|4
1623065400000|2021-06-07 11:30:00|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1
1623065410000|2021-06-07 11:30:10|||||||||1
1623065430000|2021-06-07 11:30:30|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|4
1623065460000|2021-06-07 11:31:00|||||||||1
1623065480000|2021-06-07 11:31:20|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|0
1623065490000|2021-06-07 11:31:30|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|5
1623065500000|2021-06-07 11:31:40|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|9
1623065510000|2021-06-07 11:31:50|1773.1|1770.1|1773.8|1770.8|1773.8|1770.8|1773.1|1770.1|17
1623065520000|2021-06-07 11:32:00|1773.3|1770.3|1773.1|1770.1|1773.3|1770.3|1773.1|1770.1|4
1623065530000|2021-06-07 11:32:10|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|2
1623065550000|2021-06-07 11:32:30|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|2
1623065560000|2021-06-07 11:32:40|||||||||1
1623065570000|2021-06-07 11:32:50|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1
1623065580000|2021-06-07 11:33:00|1773.3|1770.3|1773.8|1770.8|1773.8|1770.8|1773.3|1770.3|0
1623065610000|2021-06-07 11:33:30|||||||||1
1623065640000|2021-06-07 11:34:00|||||||||1
1623065650000|2021-06-07 11:34:10|1773.6|1770.6|1772.8|1769.8|1773.6|1770.6|1772.8|1769.8|3
1623065660000|2021-06-07 11:34:20|||||||||1
1623065670000|2021-06-07 11:34:30|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|2
1623065710000|2021-06-07 11:35:10|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1
1623065730000|2021-06-07 11:35:30|||||||||1
1623065750000|2021-06-07 11:35:50|||||||||2
1623065760000|2021-06-07 11:36:00|||||||||1
1623065770000|2021-06-07 11:36:10|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|1773.3|1770.3|5
1623065790000|2021-06-07 11:36:30|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1
1623065800000|2021-06-07 11:36:40|1773.5|1770.5|1773.1|1770.1|1773.5|1770.5|1773.1|1770.1|0
1623065810000|2021-06-07 11:36:50|||||||||1
1623065830000|2021-06-07 11:37:10|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|0
1623065840000|2021-06-07 11:37:20|||||||||1
1623065850000|2021-06-07 11:37:30|||||||||2
1623065860000|2021-06-07 11:37:40|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|6
1623065870000|2021-06-07 11:37:50|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1
1623065880000|2021-06-07 11:38:00|||||||||1
1623065900000|2021-06-07 11:38:20|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|9
1623065910000|2021-06-07 11:38:30|||||||||4
1623065920000|2021-06-07 11:38:40|||||||||1
1623065940000|2021-06-07 11:39:00|1771.1|1768.1|1770.5|1767.5|1771.1|1768.1|1770.5|1767.5|30
1623065960000|2021-06-07 11:39:20|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|1769.8|1766.8|22
1623065970000|2021-06-07 11:39:30|||||||||3
1623065980000|2021-06-07 11:39:40|||||||||2
1623066020000|2021-06-07 11:40:20|||||||||1
1623066050000|2021-06-07 11:40:50|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|7
1623066060000|2021-06-07 11:41:00|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1
1623066070000|2021-06-07 11:41:10|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|2
1623066120000|2021-06-07 11:42:00|1769.1|1766.1|1768.5|1765.5|1769.1|1766.1|1768.5|1765.5|5
1623066130000|2021-06-07 11:42:10|1768.6|1765.6|1768.8|1765.8|1768.8|1765.8|1768.6|1765.6|5
1623066150000|2021-06-07 11:42:30|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1768.6|1765.6|1
1623066160000|2021-06-07 11:42:40|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|0
1623066170000|2021-06-07 11:42:50|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1
1623066190000|2021-06-07 11:43:10|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|0
1623066210000|2021-06-07 11:43:30|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|0
1623066220000|2021-06-07 11:43:40|||||||||1
1623066230000|2021-06-07 11:43:50|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|7
1623066240000|2021-06-07 11:44:00|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|3
1623066260000|2021-06-07 11:44:20|||||||||8
1623066270000|2021-06-07 11:44:30|||||||||1
1623066280000|2021-06-07 11:44:40|||||||||1
1623066290000|2021-06-07 11:44:50|1769|1766|1769.1|1766.1|1769.1|1766.1|1769|1766|1
1623066310000|2021-06-07 11:45:10|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|0
1623066320000|2021-06-07 11:45:20|||||||||1
1623066330000|2021-06-07 11:45:30|||||||||2
1623066350000|2021-06-07 11:45:50|||||||||1
1623066360000|2021-06-07 11:46:00|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|0
1623066370000|2021-06-07 11:46:10|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1768.8|1765.8|1
1623066390000|2021-06-07 11:46:30|||||||||2
1623066420000|2021-06-07 11:47:00|1769.5|1766.5|1769.1|1766.1|1769.5|1766.5|1769.1|1766.1|3
1623066470000|2021-06-07 11:47:50|||||||||1
1623066500000|2021-06-07 11:48:20|||||||||3
1623066520000|2021-06-07 11:48:40|1768.8|1765.8|1768.5|1765.5|1768.8|1765.8|1768.5|1765.5|11
1623066530000|2021-06-07 11:48:50|||||||||2
1623066540000|2021-06-07 11:49:00|||||||||1
1623066550000|2021-06-07 11:49:10|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|4
1623066580000|2021-06-07 11:49:40|||||||||1
1623066590000|2021-06-07 11:49:50|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|21
1623066600000|2021-06-07 11:50:00|1769.8|1766.8|1770.5|1767.5|1770.6|1767.6|1769.8|1766.8|6
1623066610000|2021-06-07 11:50:10|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|0
1623066630000|2021-06-07 11:50:30|||||||||3
1623066670000|2021-06-07 11:51:10|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|0
1623066680000|2021-06-07 11:51:20|||||||||1
1623066700000|2021-06-07 11:51:40|1770.8|1767.8|1770.5|1767.5|1770.8|1767.8|1770.5|1767.5|5
1623066710000|2021-06-07 11:51:50|||||||||2
1623066720000|2021-06-07 11:52:00|1770.8|1767.8|1770.5|1767.5|1770.8|1767.8|1770.5|1767.5|6
1623066730000|2021-06-07 11:52:10|||||||||1
1623066760000|2021-06-07 11:52:40|||||||||4
1623066780000|2021-06-07 11:53:00|||||||||1
1623066790000|2021-06-07 11:53:10|||||||||1
1623066800000|2021-06-07 11:53:20|||||||||1
1623066830000|2021-06-07 11:53:50|||||||||1
1623066870000|2021-06-07 11:54:30|||||||||2
1623066880000|2021-06-07 11:54:40|||||||||1
1623066930000|2021-06-07 11:55:30|||||||||1
1623066980000|2021-06-07 11:56:20|||||||||1
1623067000000|2021-06-07 11:56:40|||||||||2
1623067030000|2021-06-07 11:57:10|1770.1|1767.1|1769.5|1766.5|1770.1|1767.1|1769.5|1766.5|12
1623067050000|2021-06-07 11:57:30|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|16
1623067060000|2021-06-07 11:57:40|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|0
1623067070000|2021-06-07 11:57:50|1770.1|1767.1|1769.6|1766.6|1770.1|1767.1|1769.6|1766.6|5
1623067080000|2021-06-07 11:58:00|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1
1623067120000|2021-06-07 11:58:40|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|3
1623067130000|2021-06-07 11:58:50|||||||||1
1623067140000|2021-06-07 11:59:00|1769.8|1766.8|1769.6|1766.6|1769.8|1766.8|1769.6|1766.6|1
1623067170000|2021-06-07 11:59:30|1770.1|1767.1|1769.5|1766.5|1770.1|1767.1|1769.5|1766.5|11
1623067180000|2021-06-07 11:59:40|1769.1|1766.1|1769.5|1766.5|1769.5|1766.5|1769|1766|2
1623067190000|2021-06-07 11:59:50|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|23
1623067200000|2021-06-07 12:00:00|1770.5|1767.5|1772.5|1769.5|1772.6|1769.6|1770.5|1767.5|45
1623067210000|2021-06-07 12:00:10|1772.1|1769.1|1771.6|1768.6|1772.5|1769.5|1771.6|1768.6|6
1623067220000|2021-06-07 12:00:20|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|7
1623067230000|2021-06-07 12:00:30|1771|1768|1770.6|1767.6|1771|1768|1770.6|1767.6|265
1623067240000|2021-06-07 12:00:40|||||||||4
1623067250000|2021-06-07 12:00:50|1770.5|1767.5|1770.6|1767.6|1770.6|1767.6|1770.5|1767.5|4
1623067260000|2021-06-07 12:01:00|||||||||2
1623067270000|2021-06-07 12:01:10|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1
1623067280000|2021-06-07 12:01:20|1770.1|1767.1|1769|1766|1770.1|1767.1|1769|1766|22
1623067290000|2021-06-07 12:01:30|1768.8|1765.8|1768.5|1765.5|1768.8|1765.8|1768.5|1765.5|2
1623067300000|2021-06-07 12:01:40|1768.6|1765.6|1769|1766|1769.1|1766.1|1768.6|1765.6|11
1623067310000|2021-06-07 12:01:50|1768.8|1765.8|1768.5|1765.5|1769|1766|1768.5|1765.5|5
1623067320000|2021-06-07 12:02:00|||||||||1
1623067340000|2021-06-07 12:02:20|1769|1766|1769.5|1766.5|1769.5|1766.5|1769|1766|20
1623067350000|2021-06-07 12:02:30|||||||||2
1623067360000|2021-06-07 12:02:40|||||||||1
1623067370000|2021-06-07 12:02:50|||||||||1
1623067380000|2021-06-07 12:03:00|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|4
1623067390000|2021-06-07 12:03:10|1769|1766|1768.5|1765.5|1769.1|1766.1|1768.5|1765.5|10
1623067400000|2021-06-07 12:03:20|||||||||1
1623067410000|2021-06-07 12:03:30|||||||||1
1623067420000|2021-06-07 12:03:40|||||||||2
1623067430000|2021-06-07 12:03:50|||||||||3
1623067440000|2021-06-07 12:04:00|1768.1|1765.1|1767.5|1764.5|1768.1|1765.1|1767.5|1764.5|13
1623067450000|2021-06-07 12:04:10|||||||||3
1623067460000|2021-06-07 12:04:20|||||||||10
1623067470000|2021-06-07 12:04:30|1767.1|1764.1|1764.6|1761.6|1767.1|1764.1|1764.5|1761.5|121
1623067480000|2021-06-07 12:04:40|1764.8|1761.8|1766.8|1763.8|1766.8|1763.8|1764.8|1761.8|64
1623067490000|2021-06-07 12:04:50|||||||||14
1623067500000|2021-06-07 12:05:00|1766.4|1763.4|1765.8|1762.8|1766.4|1763.4|1765.6|1762.6|21
1623067510000|2021-06-07 12:05:10|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|6
1623067520000|2021-06-07 12:05:20|||||||||1
1623067530000|2021-06-07 12:05:30|||||||||1
1623067540000|2021-06-07 12:05:40|1765.8|1762.8|1765.8|1762.8|1766.1|1763.1|1765.8|1762.8|9
1623067550000|2021-06-07 12:05:50|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|6
1623067560000|2021-06-07 12:06:00|||||||||2
1623067570000|2021-06-07 12:06:10|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|2
1623067580000|2021-06-07 12:06:20|1764.5|1761.5|1764.8|1761.8|1764.8|1761.8|1764.5|1761.5|12
1623067590000|2021-06-07 12:06:30|1765.1|1762.1|1764.8|1761.8|1765.1|1762.1|1764.8|1761.8|4
1623067600000|2021-06-07 12:06:40|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|5
1623067610000|2021-06-07 12:06:50|||||||||1
1623067620000|2021-06-07 12:07:00|||||||||1
1623067630000|2021-06-07 12:07:10|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1
1623067640000|2021-06-07 12:07:20|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|21
1623067650000|2021-06-07 12:07:30|1765.5|1762.5|1766.1|1763.1|1767.1|1764.1|1765.5|1762.5|40
1623067660000|2021-06-07 12:07:40|||||||||1
1623067670000|2021-06-07 12:07:50|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|9
1623067680000|2021-06-07 12:08:00|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1
1623067690000|2021-06-07 12:08:10|||||||||3
1623067700000|2021-06-07 12:08:20|1765.8|1762.8|1765.1|1762.1|1765.8|1762.8|1764.6|1761.6|27
1623067710000|2021-06-07 12:08:30|||||||||1
1623067720000|2021-06-07 12:08:40|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|7
1623067730000|2021-06-07 12:08:50|1765.6|1762.6|1766|1763|1766.1|1763.1|1765.6|1762.6|24
1623067740000|2021-06-07 12:09:00|1766.1|1763.1|1766.5|1763.5|1766.5|1763.5|1766.1|1763.1|4
1623067750000|2021-06-07 12:09:10|||||||||1
1623067760000|2021-06-07 12:09:20|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|6
1623067770000|2021-06-07 12:09:30|1767.5|1764.5|1767.5|1764.5|1767.8|1764.8|1767.5|1764.5|7
1623067780000|2021-06-07 12:09:40|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1
1623067790000|2021-06-07 12:09:50|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|1767.8|1764.8|2
1623067800000|2021-06-07 12:10:00|1767.6|1764.6|1767.5|1764.5|1767.6|1764.6|1767.5|1764.5|10
1623067810000|2021-06-07 12:10:10|1767|1764|1767|1764|1767.1|1764.1|1767|1764|6
1623067820000|2021-06-07 12:10:20|1767.1|1764.1|1767|1764|1767.1|1764.1|1767|1764|2
1623067830000|2021-06-07 12:10:30|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1
1623067840000|2021-06-07 12:10:40|||||||||2
1623067850000|2021-06-07 12:10:50|||||||||1
1623067860000|2021-06-07 12:11:00|||||||||1
1623067880000|2021-06-07 12:11:20|||||||||4
1623067890000|2021-06-07 12:11:30|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1767.1|1764.1|14
1623067900000|2021-06-07 12:11:40|1766.8|1763.8|1767.8|1764.8|1767.8|1764.8|1766.8|1763.8|5
1623067910000|2021-06-07 12:11:50|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|4
1623067920000|2021-06-07 12:12:00|1767|1764|1766.5|1763.5|1767|1764|1766.5|1763.5|3
1623067930000|2021-06-07 12:12:10|||||||||1
1623067940000|2021-06-07 12:12:20|||||||||6
1623067950000|2021-06-07 12:12:30|1766.1|1763.1|1766.5|1763.5|1766.5|1763.5|1766.1|1763.1|11
1623067960000|2021-06-07 12:12:40|||||||||1
1623067970000|2021-06-07 12:12:50|||||||||1
1623067980000|2021-06-07 12:13:00|||||||||4
1623067990000|2021-06-07 12:13:10|||||||||1
1623068000000|2021-06-07 12:13:20|1766.6|1763.6|1766.6|1763.6|1766.8|1763.8|1766.6|1763.6|21
1623068010000|2021-06-07 12:13:30|1766.5|1763.5|1766.6|1763.6|1766.6|1763.6|1766.5|1763.5|6
1623068020000|2021-06-07 12:13:40|||||||||1
1623068030000|2021-06-07 12:13:50|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1
1623068040000|2021-06-07 12:14:00|||||||||2
1623068050000|2021-06-07 12:14:10|1767.1|1764.1|1766.5|1763.5|1767.1|1764.1|1766.5|1763.5|33
1623068060000|2021-06-07 12:14:20|||||||||12
1623068070000|2021-06-07 12:14:30|||||||||2
1623068080000|2021-06-07 12:14:40|||||||||1
1623068090000|2021-06-07 12:14:50|||||||||16
1623068100000|2021-06-07 12:15:00|1767.6|1764.6|1767.5|1764.5|1767.6|1764.6|1767.5|1764.5|2
1623068110000|2021-06-07 12:15:10|||||||||1
1623068120000|2021-06-07 12:15:20|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|3
1623068130000|2021-06-07 12:15:30|||||||||2
1623068140000|2021-06-07 12:15:40|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|4
1623068150000|2021-06-07 12:15:50|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|1767.1|1764.1|2
1623068160000|2021-06-07 12:16:00|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1
1623068170000|2021-06-07 12:16:10|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|7
1623068180000|2021-06-07 12:16:20|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|1766.6|1763.6|12
1623068190000|2021-06-07 12:16:30|||||||||1
1623068200000|2021-06-07 12:16:40|1767.5|1764.5|1766.6|1763.6|1767.8|1764.8|1766.6|1763.6|49
1623068210000|2021-06-07 12:16:50|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|13
1623068220000|2021-06-07 12:17:00|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|7
1623068230000|2021-06-07 12:17:10|||||||||1
1623068240000|2021-06-07 12:17:20|||||||||1
1623068250000|2021-06-07 12:17:30|||||||||2
1623068260000|2021-06-07 12:17:40|||||||||1
1623068270000|2021-06-07 12:17:50|||||||||1
1623068280000|2021-06-07 12:18:00|||||||||1
1623068290000|2021-06-07 12:18:10|||||||||2
1623068300000|2021-06-07 12:18:20|1766.6|1763.6|1766.5|1763.5|1766.6|1763.6|1766.5|1763.5|4
1623068310000|2021-06-07 12:18:30|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|1766.8|1763.8|8
1623068320000|2021-06-07 12:18:40|||||||||2
1623068330000|2021-06-07 12:18:50|1766.6|1763.6|1766.8|1763.8|1766.8|1763.8|1766.6|1763.6|3
1623068340000|2021-06-07 12:19:00|||||||||1
1623068350000|2021-06-07 12:19:10|||||||||2
1623068360000|2021-06-07 12:19:20|||||||||1
1623068370000|2021-06-07 12:19:30|||||||||3
1623068380000|2021-06-07 12:19:40|||||||||11
1623068390000|2021-06-07 12:19:50|||||||||1
1623068400000|2021-06-07 12:20:00|||||||||9
1623068410000|2021-06-07 12:20:10|1766.5|1763.5|1766.1|1763.1|1766.5|1763.5|1766.1|1763.1|4
1623068420000|2021-06-07 12:20:20|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|3
1623068430000|2021-06-07 12:20:30|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1
1623068440000|2021-06-07 12:20:40|||||||||1
1623068450000|2021-06-07 12:20:50|1765.8|1762.8|1765.1|1762.1|1765.8|1762.8|1765.1|1762.1|23
1623068460000|2021-06-07 12:21:00|1764.8|1761.8|1762.1|1759.1|1764.8|1761.8|1762.1|1759.1|210
1623068470000|2021-06-07 12:21:10|||||||||3
1623068480000|2021-06-07 12:21:20|1761.5|1758.5|1760.5|1757.5|1761.5|1758.5|1760.5|1757.5|21
1623068490000|2021-06-07 12:21:30|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1
1623068500000|2021-06-07 12:21:40|1761.1|1758.1|1761.5|1758.5|1761.5|1758.5|1761.1|1758.1|21
1623068510000|2021-06-07 12:21:50|1761.8|1758.8|1761.5|1758.5|1761.8|1758.8|1761.5|1758.5|6
1623068520000|2021-06-07 12:22:00|||||||||1
1623068530000|2021-06-07 12:22:10|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|10
1623068540000|2021-06-07 12:22:20|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|2
1623068550000|2021-06-07 12:22:30|1762.1|1759.1|1762.5|1759.5|1762.8|1759.8|1762.1|1759.1|19
1623068560000|2021-06-07 12:22:40|||||||||3
1623068570000|2021-06-07 12:22:50|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|14
1623068580000|2021-06-07 12:23:00|1761.8|1758.8|1762.1|1759.1|1762.1|1759.1|1761.8|1758.8|6
1623068590000|2021-06-07 12:23:10|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1
1623068600000|2021-06-07 12:23:20|||||||||1
1623068610000|2021-06-07 12:23:30|||||||||10
1623068620000|2021-06-07 12:23:40|||||||||3
1623068630000|2021-06-07 12:23:50|||||||||1
1623068640000|2021-06-07 12:24:00|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1
1623068650000|2021-06-07 12:24:10|1762.5|1759.5|1762.1|1759.1|1762.5|1759.5|1762.1|1759.1|5
1623068660000|2021-06-07 12:24:20|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|3
1623068670000|2021-06-07 12:24:30|||||||||2
1623068680000|2021-06-07 12:24:40|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|16
1623068690000|2021-06-07 12:24:50|1761.8|1758.8|1762.5|1759.5|1762.5|1759.5|1761.8|1758.8|21
1623068700000|2021-06-07 12:25:00|1762.1|1759.1|1762.1|1759.1|1762.8|1759.8|1761.8|1758.8|13
1623068710000|2021-06-07 12:25:10|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|4
1623068720000|2021-06-07 12:25:20|||||||||10
1623068730000|2021-06-07 12:25:30|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|2
1623068740000|2021-06-07 12:25:40|||||||||1
1623068750000|2021-06-07 12:25:50|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1759.8|1756.8|15
1623068760000|2021-06-07 12:26:00|1760|1757|1760.1|1757.1|1760.5|1757.5|1759.6|1756.6|50
1623068770000|2021-06-07 12:26:10|||||||||1
1623068780000|2021-06-07 12:26:20|||||||||3
1623068790000|2021-06-07 12:26:30|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|1759.6|1756.6|2
1623068800000|2021-06-07 12:26:40|1759.8|1756.8|1760.1|1757.1|1760.1|1757.1|1759.6|1756.6|7
1623068810000|2021-06-07 12:26:50|1760.5|1757.5|1760.8|1757.8|1760.8|1757.8|1760.5|1757.5|14
1623068820000|2021-06-07 12:27:00|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|2
1623068830000|2021-06-07 12:27:10|||||||||1
1623068840000|2021-06-07 12:27:20|||||||||1
1623068850000|2021-06-07 12:27:30|||||||||1
1623068860000|2021-06-07 12:27:40|||||||||3
1623068870000|2021-06-07 12:27:50|||||||||1
1623068880000|2021-06-07 12:28:00|1761.5|1758.5|1760.5|1757.5|1761.5|1758.5|1760.5|1757.5|20
1623068890000|2021-06-07 12:28:10|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|11
1623068900000|2021-06-07 12:28:20|1760.5|1757.5|1760.1|1757.1|1760.5|1757.5|1760.1|1757.1|2
1623068910000|2021-06-07 12:28:30|1760.5|1757.5|1760.1|1757.1|1760.5|1757.5|1760.1|1757.1|3
1623068920000|2021-06-07 12:28:40|1760.5|1757.5|1760.8|1757.8|1760.8|1757.8|1760.5|1757.5|16
1623068930000|2021-06-07 12:28:50|1760.6|1757.6|1760.6|1757.6|1760.8|1757.8|1760.5|1757.5|6
1623068940000|2021-06-07 12:29:00|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|6
1623068950000|2021-06-07 12:29:10|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1
1623068960000|2021-06-07 12:29:20|||||||||2
1623068970000|2021-06-07 12:29:30|||||||||5
1623068980000|2021-06-07 12:29:40|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.6|1757.6|2
1623068990000|2021-06-07 12:29:50|||||||||2
1623069000000|2021-06-07 12:30:00|1760.6|1757.6|1760.5|1757.5|1760.6|1757.6|1760.5|1757.5|5
1623069010000|2021-06-07 12:30:10|||||||||2
1623069020000|2021-06-07 12:30:20|||||||||1
1623069030000|2021-06-07 12:30:30|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|3
1623069040000|2021-06-07 12:30:40|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|7
1623069050000|2021-06-07 12:30:50|||||||||2
1623069060000|2021-06-07 12:31:00|||||||||11
1623069070000|2021-06-07 12:31:10|1760.6|1757.6|1760.1|1757.1|1760.6|1757.6|1760.1|1757.1|2
1623069080000|2021-06-07 12:31:20|1760.5|1757.5|1760.8|1757.8|1760.8|1757.8|1760.5|1757.5|6
1623069090000|2021-06-07 12:31:30|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|3
1623069100000|2021-06-07 12:31:40|||||||||3
1623069110000|2021-06-07 12:31:50|1760.5|1757.5|1760.1|1757.1|1760.5|1757.5|1760.1|1757.1|2
1623069120000|2021-06-07 12:32:00|||||||||1
1623069130000|2021-06-07 12:32:10|1760.5|1757.5|1760.8|1757.8|1760.8|1757.8|1760.5|1757.5|6
1623069140000|2021-06-07 12:32:20|||||||||2
1623069150000|2021-06-07 12:32:30|||||||||3
1623069160000|2021-06-07 12:32:40|||||||||2
1623069170000|2021-06-07 12:32:50|||||||||1
1623069180000|2021-06-07 12:33:00|||||||||2
1623069190000|2021-06-07 12:33:10|||||||||1
1623069200000|2021-06-07 12:33:20|1761.6|1758.6|1761.8|1758.8|1761.8|1758.8|1761.3|1758.3|23
1623069210000|2021-06-07 12:33:30|||||||||8
1623069220000|2021-06-07 12:33:40|||||||||1
1623069230000|2021-06-07 12:33:50|||||||||9
1623069240000|2021-06-07 12:34:00|||||||||1
1623069250000|2021-06-07 12:34:10|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|2
1623069260000|2021-06-07 12:34:20|1761.1|1758.1|1760.8|1757.8|1761.1|1758.1|1760.8|1757.8|3
1623069270000|2021-06-07 12:34:30|||||||||256
1623069280000|2021-06-07 12:34:40|1760.4|1757.4|1760.1|1757.1|1760.4|1757.4|1760.1|1757.1|18
1623069290000|2021-06-07 12:34:50|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|19
1623069300000|2021-06-07 12:35:00|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|2
1623069310000|2021-06-07 12:35:10|||||||||2
1623069320000|2021-06-07 12:35:20|||||||||2
1623069330000|2021-06-07 12:35:30|1759.5|1756.5|1759.8|1756.8|1759.8|1756.8|1759.5|1756.5|5
1623069340000|2021-06-07 12:35:40|||||||||5
1623069360000|2021-06-07 12:36:00|||||||||15
1623069370000|2021-06-07 12:36:10|||||||||2
1623069380000|2021-06-07 12:36:20|1760.1|1757.1|1760.6|1757.6|1760.8|1757.8|1760.1|1757.1|14
1623069390000|2021-06-07 12:36:30|||||||||3
1623069400000|2021-06-07 12:36:40|||||||||10
1623069410000|2021-06-07 12:36:50|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.6|1757.6|2
1623069420000|2021-06-07 12:37:00|1760.6|1757.6|1760.1|1757.1|1760.6|1757.6|1760.1|1757.1|3
1623069430000|2021-06-07 12:37:10|||||||||1
1623069440000|2021-06-07 12:37:20|||||||||2
1623069450000|2021-06-07 12:37:30|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1
1623069460000|2021-06-07 12:37:40|||||||||1
1623069470000|2021-06-07 12:37:50|||||||||30
1623069480000|2021-06-07 12:38:00|||||||||1
1623069490000|2021-06-07 12:38:10|||||||||2
1623069500000|2021-06-07 12:38:20|||||||||2
1623069510000|2021-06-07 12:38:30|||||||||1
1623069520000|2021-06-07 12:38:40|1760.5|1757.5|1760.8|1757.8|1760.8|1757.8|1760.5|1757.5|11
1623069530000|2021-06-07 12:38:50|||||||||1
1623069540000|2021-06-07 12:39:00|||||||||2
1623069550000|2021-06-07 12:39:10|||||||||1
1623069560000|2021-06-07 12:39:20|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1
1623069570000|2021-06-07 12:39:30|||||||||10
1623069580000|2021-06-07 12:39:40|1761.6|1758.6|1760.8|1757.8|1761.6|1758.6|1760.8|1757.8|21
1623069590000|2021-06-07 12:39:50|||||||||2
1623069600000|2021-06-07 12:40:00|||||||||7
1623069610000|2021-06-07 12:40:10|||||||||7
1623069620000|2021-06-07 12:40:20|||||||||3
1623069630000|2021-06-07 12:40:30|||||||||5
1623069640000|2021-06-07 12:40:40|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|3
1623069650000|2021-06-07 12:40:50|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|2
1623069660000|2021-06-07 12:41:00|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|2
1623069670000|2021-06-07 12:41:10|||||||||2
1623069680000|2021-06-07 12:41:20|||||||||1
1623069690000|2021-06-07 12:41:30|1760.6|1757.6|1760.8|1757.8|1760.8|1757.8|1760.6|1757.6|5
1623069700000|2021-06-07 12:41:40|1760.1|1757.1|1758.8|1755.8|1760.1|1757.1|1758.8|1755.8|139
1623069710000|2021-06-07 12:41:50|||||||||2
1623069720000|2021-06-07 12:42:00|1759.1|1756.1|1760.5|1757.5|1760.5|1757.5|1759.1|1756.1|16
1623069730000|2021-06-07 12:42:10|||||||||2
1623069740000|2021-06-07 12:42:20|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|26
1623069750000|2021-06-07 12:42:30|1761.5|1758.5|1763.5|1760.5|1763.5|1760.5|1761.5|1758.5|45
1623069760000|2021-06-07 12:42:40|1763.1|1760.1|1763.5|1760.5|1763.5|1760.5|1762.5|1759.5|58
1623069770000|2021-06-07 12:42:50|||||||||2
1623069780000|2021-06-07 12:43:00|||||||||43
1623069790000|2021-06-07 12:43:10|||||||||1
1623069800000|2021-06-07 12:43:20|||||||||1
1623069810000|2021-06-07 12:43:30|||||||||1
1623069820000|2021-06-07 12:43:40|1763.1|1760.1|1763.5|1760.5|1763.5|1760.5|1762.5|1759.5|12
1623069830000|2021-06-07 12:43:50|1763|1760|1763.5|1760.5|1763.5|1760.5|1763|1760|1
1623069840000|2021-06-07 12:44:00|1763.1|1760.1|1763.1|1760.1|1763.5|1760.5|1762.5|1759.5|6
1623069850000|2021-06-07 12:44:10|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1
1623069860000|2021-06-07 12:44:20|||||||||2
1623069870000|2021-06-07 12:44:30|||||||||2
1623069880000|2021-06-07 12:44:40|||||||||3
1623069890000|2021-06-07 12:44:50|||||||||5
1623069900000|2021-06-07 12:45:00|||||||||1
1623069910000|2021-06-07 12:45:10|||||||||14
1623069920000|2021-06-07 12:45:20|||||||||1
1623069930000|2021-06-07 12:45:30|||||||||19
1623069940000|2021-06-07 12:45:40|||||||||2
1623069950000|2021-06-07 12:45:50|||||||||2
1623069960000|2021-06-07 12:46:00|||||||||2
1623069970000|2021-06-07 12:46:10|||||||||1
1623069980000|2021-06-07 12:46:20|||||||||4
1623069990000|2021-06-07 12:46:30|||||||||1
1623070000000|2021-06-07 12:46:40|||||||||6
1623070010000|2021-06-07 12:46:50|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761|1758|8
1623070020000|2021-06-07 12:47:00|||||||||2
1623070030000|2021-06-07 12:47:10|1761.1|1758.1|1761.5|1758.5|1761.5|1758.5|1761.1|1758.1|2
1623070040000|2021-06-07 12:47:20|||||||||3
1623070050000|2021-06-07 12:47:30|||||||||1
1623070060000|2021-06-07 12:47:40|||||||||3
1623070070000|2021-06-07 12:47:50|||||||||1
1623070080000|2021-06-07 12:48:00|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|36
1623070090000|2021-06-07 12:48:10|||||||||4
1623070100000|2021-06-07 12:48:20|||||||||6
1623070110000|2021-06-07 12:48:30|||||||||1
1623070120000|2021-06-07 12:48:40|||||||||1
1623070130000|2021-06-07 12:48:50|||||||||2
1623070140000|2021-06-07 12:49:00|1761.5|1758.5|1762.5|1759.5|1762.5|1759.5|1761.5|1758.5|16
1623070150000|2021-06-07 12:49:10|||||||||2
1623070160000|2021-06-07 12:49:20|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|11
1623070170000|2021-06-07 12:49:30|1763.5|1760.5|1763.1|1760.1|1763.5|1760.5|1763.1|1760.1|26
1623070180000|2021-06-07 12:49:40|1763.5|1760.5|1764.1|1761.1|1764.5|1761.5|1763.5|1760.5|18
1623070190000|2021-06-07 12:49:50|1764.5|1761.5|1765.5|1762.5|1765.5|1762.5|1764.5|1761.5|10
1623070200000|2021-06-07 12:50:00|1764.8|1761.8|1764.6|1761.6|1764.8|1761.8|1764.6|1761.6|4
1623070210000|2021-06-07 12:50:10|1764.1|1761.1|1764.8|1761.8|1764.8|1761.8|1764.1|1761.1|11
1623070220000|2021-06-07 12:50:20|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|2
1623070230000|2021-06-07 12:50:30|||||||||2
1623070240000|2021-06-07 12:50:40|||||||||1
1623070250000|2021-06-07 12:50:50|||||||||10
1623070260000|2021-06-07 12:51:00|||||||||1
1623070270000|2021-06-07 12:51:10|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|2
1623070280000|2021-06-07 12:51:20|1765.6|1762.6|1765.1|1762.1|1765.6|1762.6|1765.1|1762.1|4
1623070290000|2021-06-07 12:51:30|1765.3|1762.3|1765.1|1762.1|1765.8|1762.8|1765.1|1762.1|5
1623070300000|2021-06-07 12:51:40|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|10
1623070310000|2021-06-07 12:51:50|1765.6|1762.6|1765.8|1762.8|1765.8|1762.8|1765.6|1762.6|2
1623070320000|2021-06-07 12:52:00|1765.6|1762.6|1765.5|1762.5|1765.6|1762.6|1765.5|1762.5|60
1623070330000|2021-06-07 12:52:10|||||||||2
1623070340000|2021-06-07 12:52:20|||||||||1
1623070350000|2021-06-07 12:52:30|||||||||2
1623070360000|2021-06-07 12:52:40|||||||||1
1623070370000|2021-06-07 12:52:50|1764.5|1761.5|1763.6|1760.6|1764.5|1761.5|1763.6|1760.6|23
1623070380000|2021-06-07 12:53:00|1763.5|1760.5|1763.8|1760.8|1763.8|1760.8|1763.5|1760.5|7
1623070390000|2021-06-07 12:53:10|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1
1623070400000|2021-06-07 12:53:20|1763.8|1760.8|1764.5|1761.5|1764.5|1761.5|1763.8|1760.8|6
1623070410000|2021-06-07 12:53:30|1764.1|1761.1|1764.6|1761.6|1764.6|1761.6|1764.1|1761.1|2
1623070420000|2021-06-07 12:53:40|1764.5|1761.5|1764.8|1761.8|1764.8|1761.8|1764.5|1761.5|11
1623070430000|2021-06-07 12:53:50|||||||||1
1623070440000|2021-06-07 12:54:00|1764.6|1761.6|1764.8|1761.8|1764.8|1761.8|1764.6|1761.6|2
1623070450000|2021-06-07 12:54:10|||||||||1
1623070460000|2021-06-07 12:54:20|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|7
1623070470000|2021-06-07 12:54:30|||||||||1
1623070480000|2021-06-07 12:54:40|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|2
1623070490000|2021-06-07 12:54:50|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|2
1623070500000|2021-06-07 12:55:00|1763.6|1760.6|1763.8|1760.8|1763.8|1760.8|1763.6|1760.6|2
1623070510000|2021-06-07 12:55:10|||||||||2
1623070520000|2021-06-07 12:55:20|1763.5|1760.5|1763.6|1760.6|1763.6|1760.6|1763.5|1760.5|3
1623070530000|2021-06-07 12:55:30|1763.5|1760.5|1763.5|1760.5|1763.6|1760.6|1763.5|1760.5|6
1623070540000|2021-06-07 12:55:40|||||||||2
1623070550000|2021-06-07 12:55:50|||||||||51
1623070560000|2021-06-07 12:56:00|||||||||2
1623070570000|2021-06-07 12:56:10|1763.1|1760.1|1763.5|1760.5|1763.5|1760.5|1763.1|1760.1|33
1623070580000|2021-06-07 12:56:20|||||||||2
1623070590000|2021-06-07 12:56:30|||||||||11
1623070600000|2021-06-07 12:56:40|||||||||3
1623070610000|2021-06-07 12:56:50|||||||||1
1623070620000|2021-06-07 12:57:00|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|7
1623070630000|2021-06-07 12:57:10|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1
1623070640000|2021-06-07 12:57:20|||||||||3
1623070650000|2021-06-07 12:57:30|||||||||1
1623070660000|2021-06-07 12:57:40|||||||||1
1623070670000|2021-06-07 12:57:50|||||||||1
1623070680000|2021-06-07 12:58:00|1763.1|1760.1|1763.5|1760.5|1763.5|1760.5|1763.1|1760.1|5
1623070690000|2021-06-07 12:58:10|||||||||5
1623070710000|2021-06-07 12:58:30|1763.6|1760.6|1763.5|1760.5|1763.6|1760.6|1763.5|1760.5|6
1623070720000|2021-06-07 12:58:40|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1
1623070730000|2021-06-07 12:58:50|||||||||3
1623070740000|2021-06-07 12:59:00|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|7
1623070750000|2021-06-07 12:59:10|||||||||1
1623070760000|2021-06-07 12:59:20|1762.8|1759.8|1762.5|1759.5|1762.8|1759.8|1762.5|1759.5|18
1623070770000|2021-06-07 12:59:30|||||||||1
1623070780000|2021-06-07 12:59:40|||||||||5
1623070790000|2021-06-07 12:59:50|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|5
1623070800000|2021-06-07 13:00:00|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|20
1623070810000|2021-06-07 13:00:10|||||||||3
1623070820000|2021-06-07 13:00:20|||||||||4
1623070830000|2021-06-07 13:00:30|||||||||132
1623070840000|2021-06-07 13:00:40|||||||||51
1623070850000|2021-06-07 13:00:50|||||||||1
1623070860000|2021-06-07 13:01:00|||||||||3
1623070870000|2021-06-07 13:01:10|||||||||1
1623070880000|2021-06-07 13:01:20|||||||||1
1623070890000|2021-06-07 13:01:30|||||||||2
1623070900000|2021-06-07 13:01:40|||||||||1
1623070910000|2021-06-07 13:01:50|||||||||1
1623070920000|2021-06-07 13:02:00|||||||||1
1623070930000|2021-06-07 13:02:10|||||||||11
1623070940000|2021-06-07 13:02:20|||||||||3
1623070950000|2021-06-07 13:02:30|||||||||1
1623070960000|2021-06-07 13:02:40|||||||||1
1623070980000|2021-06-07 13:03:00|||||||||3
1623070990000|2021-06-07 13:03:10|||||||||15
1623071000000|2021-06-07 13:03:20|||||||||1
1623071010000|2021-06-07 13:03:30|||||||||2
1623071020000|2021-06-07 13:03:40|||||||||9
1623071030000|2021-06-07 13:03:50|||||||||3
1623071040000|2021-06-07 13:04:00|||||||||3
1623071050000|2021-06-07 13:04:10|||||||||102
1623071060000|2021-06-07 13:04:20|||||||||10
1623071070000|2021-06-07 13:04:30|||||||||1
1623071080000|2021-06-07 13:04:40|||||||||2
1623071090000|2021-06-07 13:04:50|||||||||5
1623071100000|2021-06-07 13:05:00|||||||||11
1623071120000|2021-06-07 13:05:20|||||||||2
1623071130000|2021-06-07 13:05:30|||||||||1
1623071140000|2021-06-07 13:05:40|||||||||2
1623071150000|2021-06-07 13:05:50|||||||||1
1623071160000|2021-06-07 13:06:00|||||||||3
1623071170000|2021-06-07 13:06:10|||||||||1
1623071180000|2021-06-07 13:06:20|||||||||1
1623071190000|2021-06-07 13:06:30|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|2
1623071200000|2021-06-07 13:06:40|||||||||8
1623071210000|2021-06-07 13:06:50|1762.6|1759.6|1762.5|1759.5|1762.6|1759.6|1762.5|1759.5|3
1623071220000|2021-06-07 13:07:00|||||||||5
1623071230000|2021-06-07 13:07:10|||||||||7
1623071240000|2021-06-07 13:07:20|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|3
1623071250000|2021-06-07 13:07:30|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|3
1623071260000|2021-06-07 13:07:40|1762.6|1759.6|1762.5|1759.5|1762.6|1759.6|1762.5|1759.5|6
1623071270000|2021-06-07 13:07:50|||||||||10
1623071280000|2021-06-07 13:08:00|||||||||2
1623071290000|2021-06-07 13:08:10|||||||||1
1623071300000|2021-06-07 13:08:20|||||||||2
1623071310000|2021-06-07 13:08:30|||||||||2
1623071320000|2021-06-07 13:08:40|||||||||1
1623071330000|2021-06-07 13:08:50|||||||||3
1623071340000|2021-06-07 13:09:00|||||||||1
1623071350000|2021-06-07 13:09:10|||||||||2
1623071360000|2021-06-07 13:09:20|||||||||1
1623071370000|2021-06-07 13:09:30|||||||||1
1623071390000|2021-06-07 13:09:50|||||||||2
1623071400000|2021-06-07 13:10:00|||||||||2
1623071410000|2021-06-07 13:10:10|||||||||1
1623071420000|2021-06-07 13:10:20|||||||||2
1623071430000|2021-06-07 13:10:30|||||||||1
1623071440000|2021-06-07 13:10:40|||||||||10
1623071450000|2021-06-07 13:10:50|||||||||2
1623071460000|2021-06-07 13:11:00|||||||||5
1623071470000|2021-06-07 13:11:10|||||||||1
1623071480000|2021-06-07 13:11:20|||||||||36
1623071490000|2021-06-07 13:11:30|||||||||8
1623071500000|2021-06-07 13:11:40|1761.8|1758.8|1760.5|1757.5|1761.8|1758.8|1760.5|1757.5|16
1623071520000|2021-06-07 13:12:00|||||||||2
1623071530000|2021-06-07 13:12:10|||||||||5
1623071540000|2021-06-07 13:12:20|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|18
1623071550000|2021-06-07 13:12:30|||||||||2
1623071560000|2021-06-07 13:12:40|1760.8|1757.8|1761|1758|1761|1758|1760.8|1757.8|5
1623071570000|2021-06-07 13:12:50|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|2
1623071580000|2021-06-07 13:13:00|1760.1|1757.1|1759.5|1756.5|1760.1|1757.1|1759.5|1756.5|3
1623071590000|2021-06-07 13:13:10|||||||||1
1623071600000|2021-06-07 13:13:20|||||||||7
1623071610000|2021-06-07 13:13:30|||||||||10
1623071620000|2021-06-07 13:13:40|||||||||1
1623071630000|2021-06-07 13:13:50|||||||||1
1623071640000|2021-06-07 13:14:00|1758.1|1755.1|1758.5|1755.5|1758.5|1755.5|1757.5|1754.5|1123
1623071650000|2021-06-07 13:14:10|1758.1|1755.1|1756.5|1753.5|1758.1|1755.1|1756.5|1753.5|60
1623071660000|2021-06-07 13:14:20|1755.5|1752.5|1755.1|1752.1|1755.5|1752.5|1754.8|1751.8|59
1623071670000|2021-06-07 13:14:30|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|19
1623071680000|2021-06-07 13:14:40|1755.1|1752.1|1754.5|1751.5|1755.1|1752.1|1754.5|1751.5|6
1623071690000|2021-06-07 13:14:50|1754.8|1751.8|1754.8|1751.8|1755.3|1752.3|1754.8|1751.8|30
1623071700000|2021-06-07 13:15:00|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|41
1623071710000|2021-06-07 13:15:10|||||||||8
1623071720000|2021-06-07 13:15:20|1754.1|1751.1|1752.8|1749.8|1754.1|1751.1|1752.8|1749.8|56
1623071730000|2021-06-07 13:15:30|1752.5|1749.5|1751.8|1748.8|1752.5|1749.5|1751.5|1748.5|143
1623071740000|2021-06-07 13:15:40|1751.1|1748.1|1752.3|1749.3|1752.3|1749.3|1751.1|1748.1|71
1623071750000|2021-06-07 13:15:50|1752.5|1749.5|1752.3|1749.3|1752.5|1749.5|1752.3|1749.3|6
1623071760000|2021-06-07 13:16:00|1752.5|1749.5|1753|1750|1753|1750|1752.1|1749.1|46
1623071770000|2021-06-07 13:16:10|1752.8|1749.8|1753|1750|1753|1750|1752.8|1749.8|82
1623071780000|2021-06-07 13:16:20|1752.8|1749.8|1753.5|1750.5|1753.5|1750.5|1752.8|1749.8|12
1623071790000|2021-06-07 13:16:30|1753.8|1750.8|1753.5|1750.5|1753.8|1750.8|1753.5|1750.5|2
1623071800000|2021-06-07 13:16:40|||||||||3
1623071810000|2021-06-07 13:16:50|1753.1|1750.1|1753.5|1750.5|1753.5|1750.5|1753.1|1750.1|19
1623071820000|2021-06-07 13:17:00|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.1|1750.1|13
1623071830000|2021-06-07 13:17:10|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1
1623071840000|2021-06-07 13:17:20|||||||||1
1623071850000|2021-06-07 13:17:30|||||||||2
1623071860000|2021-06-07 13:17:40|1752.5|1749.5|1751.5|1748.5|1752.5|1749.5|1751.1|1748.1|13
1623071870000|2021-06-07 13:17:50|1751.8|1748.8|1752.1|1749.1|1752.1|1749.1|1751.8|1748.8|38
1623071880000|2021-06-07 13:18:00|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|48
1623071890000|2021-06-07 13:18:10|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|1752.8|1749.8|13
1623071900000|2021-06-07 13:18:20|||||||||1
1623071910000|2021-06-07 13:18:30|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.3|1749.3|8
1623071920000|2021-06-07 13:18:40|1752.3|1749.3|1752.5|1749.5|1752.5|1749.5|1752.1|1749.1|8
1623071930000|2021-06-07 13:18:50|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|4
1623071940000|2021-06-07 13:19:00|1753.1|1750.1|1753.5|1750.5|1753.5|1750.5|1753.1|1750.1|4
1623071950000|2021-06-07 13:19:10|1754.1|1751.1|1754.3|1751.3|1754.5|1751.5|1754.1|1751.1|81
1623071960000|2021-06-07 13:19:20|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|2
1623071970000|2021-06-07 13:19:30|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|5
1623071980000|2021-06-07 13:19:40|1754.1|1751.1|1753.8|1750.8|1754.5|1751.5|1753.8|1750.8|4
1623071990000|2021-06-07 13:19:50|||||||||2
1623072000000|2021-06-07 13:20:00|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1753.8|1750.8|16
1623072010000|2021-06-07 13:20:10|||||||||4
1623072020000|2021-06-07 13:20:20|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|18
1623072030000|2021-06-07 13:20:30|1756.1|1753.1|1755.8|1752.8|1756.1|1753.1|1755.8|1752.8|17
1623072040000|2021-06-07 13:20:40|||||||||36
1623072060000|2021-06-07 13:21:00|1755.5|1752.5|1756.1|1753.1|1756.1|1753.1|1754.8|1751.8|41
1623072070000|2021-06-07 13:21:10|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|4
1623072080000|2021-06-07 13:21:20|1756.3|1753.3|1755.8|1752.8|1756.3|1753.3|1755.8|1752.8|16
1623072090000|2021-06-07 13:21:30|||||||||1
1623072100000|2021-06-07 13:21:40|||||||||1
1623072110000|2021-06-07 13:21:50|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|17
1623072120000|2021-06-07 13:22:00|1756.5|1753.5|1756.8|1753.8|1756.8|1753.8|1756.3|1753.3|17
1623072130000|2021-06-07 13:22:10|1756.5|1753.5|1756.8|1753.8|1756.8|1753.8|1756.5|1753.5|4
1623072140000|2021-06-07 13:22:20|1757.1|1754.1|1757.5|1754.5|1757.5|1754.5|1757.1|1754.1|8
1623072150000|2021-06-07 13:22:30|1757.1|1754.1|1756.5|1753.5|1757.1|1754.1|1756.5|1753.5|33
1623072160000|2021-06-07 13:22:40|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|2
1623072170000|2021-06-07 13:22:50|||||||||1
1623072180000|2021-06-07 13:23:00|||||||||1
1623072190000|2021-06-07 13:23:10|||||||||1
1623072200000|2021-06-07 13:23:20|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1
1623072210000|2021-06-07 13:23:30|||||||||9
1623072220000|2021-06-07 13:23:40|||||||||4
1623072230000|2021-06-07 13:23:50|1756.1|1753.1|1756.3|1753.3|1756.3|1753.3|1755.8|1752.8|6
1623072240000|2021-06-07 13:24:00|||||||||1
1623072250000|2021-06-07 13:24:10|||||||||1
1623072260000|2021-06-07 13:24:20|1756.1|1753.1|1756.1|1753.1|1756.5|1753.5|1756.1|1753.1|3
1623072270000|2021-06-07 13:24:30|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1
1623072280000|2021-06-07 13:24:40|||||||||12
1623072290000|2021-06-07 13:24:50|||||||||3
1623072300000|2021-06-07 13:25:00|1755.1|1752.1|1755.8|1752.8|1755.8|1752.8|1755.1|1752.1|18
1623072310000|2021-06-07 13:25:10|||||||||2
1623072320000|2021-06-07 13:25:20|1755.1|1752.1|1754.8|1751.8|1755.1|1752.1|1754.6|1751.6|33
1623072330000|2021-06-07 13:25:30|1754.6|1751.6|1754.8|1751.8|1754.8|1751.8|1754.6|1751.6|50
1623072340000|2021-06-07 13:25:40|||||||||1
1623072350000|2021-06-07 13:25:50|1755|1752|1755.5|1752.5|1755.5|1752.5|1755|1752|19
1623072360000|2021-06-07 13:26:00|1755.8|1752.8|1755.8|1752.8|1756.1|1753.1|1755.8|1752.8|105
1623072370000|2021-06-07 13:26:10|||||||||3
1623072380000|2021-06-07 13:26:20|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|11
1623072390000|2021-06-07 13:26:30|||||||||2
1623072400000|2021-06-07 13:26:40|||||||||7
1623072410000|2021-06-07 13:26:50|||||||||2
1623072420000|2021-06-07 13:27:00|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|3
1623072430000|2021-06-07 13:27:10|1755.5|1752.5|1754.5|1751.5|1755.5|1752.5|1754.5|1751.5|40
1623072440000|2021-06-07 13:27:20|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|2
1623072450000|2021-06-07 13:27:30|||||||||10
1623072460000|2021-06-07 13:27:40|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|36
1623072470000|2021-06-07 13:27:50|||||||||1
1623072480000|2021-06-07 13:28:00|||||||||2
1623072490000|2021-06-07 13:28:10|||||||||1
1623072500000|2021-06-07 13:28:20|||||||||3
1623072510000|2021-06-07 13:28:30|||||||||2
1623072520000|2021-06-07 13:28:40|||||||||2
1623072530000|2021-06-07 13:28:50|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|30
1623072540000|2021-06-07 13:29:00|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1
1623072550000|2021-06-07 13:29:10|||||||||1
1623072560000|2021-06-07 13:29:20|||||||||2
1623072570000|2021-06-07 13:29:30|||||||||2
1623072580000|2021-06-07 13:29:40|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1
1623072590000|2021-06-07 13:29:50|||||||||3
1623072600000|2021-06-07 13:30:00|1755.8|1752.8|1754.3|1751.3|1755.8|1752.8|1754.1|1751.1|33
1623072610000|2021-06-07 13:30:10|1754.5|1751.5|1754.6|1751.6|1754.6|1751.6|1754.3|1751.3|11
1623072620000|2021-06-07 13:30:20|1754.5|1751.5|1754.8|1751.8|1754.8|1751.8|1754.5|1751.5|4
1623072630000|2021-06-07 13:30:30|||||||||1
1623072640000|2021-06-07 13:30:40|||||||||8
1623072650000|2021-06-07 13:30:50|||||||||6
1623072660000|2021-06-07 13:31:00|1754.3|1751.3|1754.5|1751.5|1754.5|1751.5|1754.1|1751.1|16
1623072670000|2021-06-07 13:31:10|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|6
1623072680000|2021-06-07 13:31:20|1754.1|1751.1|1754.3|1751.3|1754.5|1751.5|1754.1|1751.1|5
1623072690000|2021-06-07 13:31:30|1754.1|1751.1|1753.1|1750.1|1754.3|1751.3|1753.1|1750.1|14
1623072700000|2021-06-07 13:31:40|||||||||1
1623072710000|2021-06-07 13:31:50|1754.1|1751.1|1753.8|1750.8|1754.1|1751.1|1753.8|1750.8|10
1623072720000|2021-06-07 13:32:00|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1753.6|1750.6|9
1623072730000|2021-06-07 13:32:10|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|28
1623072740000|2021-06-07 13:32:20|1754.5|1751.5|1754.1|1751.1|1754.5|1751.5|1754.1|1751.1|9
1623072750000|2021-06-07 13:32:30|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|7
1623072760000|2021-06-07 13:32:40|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1754.8|1751.8|1
1623072770000|2021-06-07 13:32:50|1755.1|1752.1|1755.5|1752.5|1755.5|1752.5|1755.1|1752.1|21
1623072780000|2021-06-07 13:33:00|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.1|1752.1|8
1623072790000|2021-06-07 13:33:10|1755.1|1752.1|1755.3|1752.3|1755.3|1752.3|1754.5|1751.5|2
1623072800000|2021-06-07 13:33:20|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|9
1623072810000|2021-06-07 13:33:30|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|17
1623072820000|2021-06-07 13:33:40|||||||||4
1623072830000|2021-06-07 13:33:50|1754.3|1751.3|1754.5|1751.5|1754.5|1751.5|1754.3|1751.3|34
1623072840000|2021-06-07 13:34:00|1754.8|1751.8|1754.5|1751.5|1754.8|1751.8|1754.3|1751.3|11
1623072850000|2021-06-07 13:34:10|1754.3|1751.3|1754.3|1751.3|1754.5|1751.5|1754.3|1751.3|10
1623072860000|2021-06-07 13:34:20|1754.1|1751.1|1754.1|1751.1|1754.8|1751.8|1754.1|1751.1|16
1623072870000|2021-06-07 13:34:30|||||||||2
1623072880000|2021-06-07 13:34:40|||||||||1
1623072890000|2021-06-07 13:34:50|1753.8|1750.8|1754.5|1751.5|1754.5|1751.5|1753.8|1750.8|11
1623072900000|2021-06-07 13:35:00|1755.1|1752.1|1754.3|1751.3|1755.1|1752.1|1754.1|1751.1|11
1623072910000|2021-06-07 13:35:10|1754.1|1751.1|1753.1|1750.1|1754.3|1751.3|1753.1|1750.1|27
1623072920000|2021-06-07 13:35:20|||||||||5
1623072930000|2021-06-07 13:35:30|1752.5|1749.5|1752.3|1749.3|1752.8|1749.8|1752.1|1749.1|32
1623072940000|2021-06-07 13:35:40|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|1
1623072950000|2021-06-07 13:35:50|1752.3|1749.3|1752.1|1749.1|1752.3|1749.3|1752.1|1749.1|22
1623072960000|2021-06-07 13:36:00|||||||||3
1623072970000|2021-06-07 13:36:10|1751.6|1748.6|1751.8|1748.8|1751.8|1748.8|1751.6|1748.6|92
1623072980000|2021-06-07 13:36:20|1752.1|1749.1|1752.8|1749.8|1753.1|1750.1|1752.1|1749.1|21
1623072990000|2021-06-07 13:36:30|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1752.1|1749.1|162
1623073000000|2021-06-07 13:36:40|||||||||4
1623073010000|2021-06-07 13:36:50|||||||||4
1623073020000|2021-06-07 13:37:00|||||||||3
1623073030000|2021-06-07 13:37:10|||||||||3
1623073040000|2021-06-07 13:37:20|||||||||1
1623073050000|2021-06-07 13:37:30|||||||||7
1623073060000|2021-06-07 13:37:40|||||||||2
1623073070000|2021-06-07 13:37:50|||||||||3
1623073080000|2021-06-07 13:38:00|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.1|1749.1|24
1623073090000|2021-06-07 13:38:10|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|11
1623073100000|2021-06-07 13:38:20|||||||||3
1623073110000|2021-06-07 13:38:30|1753.5|1750.5|1753.8|1750.8|1753.8|1750.8|1753.5|1750.5|98
1623073120000|2021-06-07 13:38:40|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|12
1623073130000|2021-06-07 13:38:50|||||||||1
1623073140000|2021-06-07 13:39:00|1753.8|1750.8|1753.5|1750.5|1753.8|1750.8|1753.1|1750.1|33
1623073150000|2021-06-07 13:39:10|1753.3|1750.3|1753.5|1750.5|1753.5|1750.5|1753.3|1750.3|10
1623073160000|2021-06-07 13:39:20|1753.3|1750.3|1753.8|1750.8|1753.8|1750.8|1753.3|1750.3|15
1623073170000|2021-06-07 13:39:30|1753.5|1750.5|1755.5|1752.5|1755.5|1752.5|1753.5|1750.5|46
1623073180000|2021-06-07 13:39:40|||||||||5
1623073190000|2021-06-07 13:39:50|||||||||3
1623073200000|2021-06-07 13:40:00|1756.1|1753.1|1756.8|1753.8|1757.1|1754.1|1756.1|1753.1|22
1623073210000|2021-06-07 13:40:10|1756.5|1753.5|1756.1|1753.1|1756.5|1753.5|1756.1|1753.1|12
1623073220000|2021-06-07 13:40:20|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.1|1752.1|32
1623073230000|2021-06-07 13:40:30|1755.3|1752.3|1754.8|1751.8|1755.3|1752.3|1754.8|1751.8|4
1623073240000|2021-06-07 13:40:40|||||||||1
1623073250000|2021-06-07 13:40:50|||||||||4
1623073260000|2021-06-07 13:41:00|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1
1623073270000|2021-06-07 13:41:10|||||||||1
1623073280000|2021-06-07 13:41:20|1755.1|1752.1|1756.1|1753.1|1756.1|1753.1|1755.1|1752.1|19
1623073290000|2021-06-07 13:41:30|1756.3|1753.3|1757.1|1754.1|1757.1|1754.1|1756.3|1753.3|25
1623073300000|2021-06-07 13:41:40|1757.5|1754.5|1758.1|1755.1|1758.3|1755.3|1757.5|1754.5|40
1623073310000|2021-06-07 13:41:50|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.1|1754.1|15
1623073320000|2021-06-07 13:42:00|1758.1|1755.1|1757.8|1754.8|1758.1|1755.1|1757.1|1754.1|16
1623073330000|2021-06-07 13:42:10|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|17
1623073340000|2021-06-07 13:42:20|||||||||2
1623073350000|2021-06-07 13:42:30|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|5
1623073360000|2021-06-07 13:42:40|||||||||1
1623073370000|2021-06-07 13:42:50|1758.5|1755.5|1758.8|1755.8|1759.3|1756.3|1758.5|1755.5|196
1623073380000|2021-06-07 13:43:00|1759.3|1756.3|1759.5|1756.5|1759.5|1756.5|1758.8|1755.8|50
1623073390000|2021-06-07 13:43:10|1759.3|1756.3|1759|1756|1759.5|1756.5|1759|1756|8
1623073400000|2021-06-07 13:43:20|1758.8|1755.8|1758.8|1755.8|1759|1756|1758.5|1755.5|6
1623073410000|2021-06-07 13:43:30|1759.1|1756.1|1759.3|1756.3|1759.5|1756.5|1759.1|1756.1|7
1623073420000|2021-06-07 13:43:40|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|1759.5|1756.5|5
1623073430000|2021-06-07 13:43:50|||||||||5
1623073440000|2021-06-07 13:44:00|||||||||3
1623073450000|2021-06-07 13:44:10|||||||||2
1623073460000|2021-06-07 13:44:20|1759.1|1756.1|1758.5|1755.5|1759.1|1756.1|1758.5|1755.5|16
1623073470000|2021-06-07 13:44:30|||||||||4
1623073480000|2021-06-07 13:44:40|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|21
1623073490000|2021-06-07 13:44:50|||||||||1
1623073500000|2021-06-07 13:45:00|||||||||40
1623073510000|2021-06-07 13:45:10|1757.1|1754.1|1758.3|1755.3|1758.5|1755.5|1756.5|1753.5|14
1623073520000|2021-06-07 13:45:20|1758.5|1755.5|1758.1|1755.1|1758.5|1755.5|1757.8|1754.8|14
1623073530000|2021-06-07 13:45:30|1757.8|1754.8|1757.8|1754.8|1758.5|1755.5|1757.5|1754.5|16
1623073540000|2021-06-07 13:45:40|1758|1755|1759.5|1756.5|1759.5|1756.5|1758|1755|29
1623073550000|2021-06-07 13:45:50|||||||||2
1623073560000|2021-06-07 13:46:00|||||||||1
1623073570000|2021-06-07 13:46:10|1759.3|1756.3|1760.1|1757.1|1760.1|1757.1|1759.1|1756.1|32
1623073580000|2021-06-07 13:46:20|1760.5|1757.5|1760.8|1757.8|1760.8|1757.8|1760.5|1757.5|14
1623073590000|2021-06-07 13:46:30|||||||||1
1623073600000|2021-06-07 13:46:40|||||||||7
1623073610000|2021-06-07 13:46:50|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.1|1757.1|8
1623073620000|2021-06-07 13:47:00|1760.5|1757.5|1760.8|1757.8|1760.8|1757.8|1760.5|1757.5|5
1623073630000|2021-06-07 13:47:10|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|26
1623073640000|2021-06-07 13:47:20|||||||||11
1623073650000|2021-06-07 13:47:30|1760.8|1757.8|1760.3|1757.3|1760.8|1757.8|1760.1|1757.1|4
1623073660000|2021-06-07 13:47:40|1760.8|1757.8|1760.5|1757.5|1760.8|1757.8|1760.5|1757.5|6
1623073670000|2021-06-07 13:47:50|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|2
1623073680000|2021-06-07 13:48:00|1760.5|1757.5|1760.3|1757.3|1760.5|1757.5|1760.1|1757.1|8
1623073690000|2021-06-07 13:48:10|1760.5|1757.5|1760.3|1757.3|1760.5|1757.5|1760.3|1757.3|6
1623073700000|2021-06-07 13:48:20|||||||||2
1623073710000|2021-06-07 13:48:30|1760.6|1757.6|1760.8|1757.8|1760.8|1757.8|1760.6|1757.6|5
1623073720000|2021-06-07 13:48:40|1761.1|1758.1|1760.8|1757.8|1761.1|1758.1|1760.8|1757.8|2
1623073730000|2021-06-07 13:48:50|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|9
1623073740000|2021-06-07 13:49:00|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1
1623073750000|2021-06-07 13:49:10|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|11
1623073760000|2021-06-07 13:49:20|||||||||1
1623073770000|2021-06-07 13:49:30|||||||||6
1623073780000|2021-06-07 13:49:40|||||||||2
1623073790000|2021-06-07 13:49:50|1759.5|1756.5|1759.1|1756.1|1759.5|1756.5|1759.1|1756.1|12
1623073800000|2021-06-07 13:50:00|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|1758.8|1755.8|8
1623073810000|2021-06-07 13:50:10|1758.1|1755.1|1758.3|1755.3|1758.5|1755.5|1758.1|1755.1|21
1623073820000|2021-06-07 13:50:20|1758.5|1755.5|1757.1|1754.1|1758.5|1755.5|1757.1|1754.1|11
1623073830000|2021-06-07 13:50:30|1756.8|1753.8|1756.6|1753.6|1757.1|1754.1|1756.6|1753.6|6
1623073840000|2021-06-07 13:50:40|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|1756.8|1753.8|5
1623073850000|2021-06-07 13:50:50|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1757.1|1754.1|1
1623073860000|2021-06-07 13:51:00|1757.5|1754.5|1757.3|1754.3|1757.8|1754.8|1757.1|1754.1|282
1623073870000|2021-06-07 13:51:10|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.3|1754.3|5
1623073880000|2021-06-07 13:51:20|||||||||2
1623073890000|2021-06-07 13:51:30|1757.3|1754.3|1756.6|1753.6|1757.3|1754.3|1756.6|1753.6|9
1623073900000|2021-06-07 13:51:40|1756.1|1753.1|1756.1|1753.1|1756.3|1753.3|1756.1|1753.1|19
1623073910000|2021-06-07 13:51:50|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|2
1623073920000|2021-06-07 13:52:00|||||||||1
1623073930000|2021-06-07 13:52:10|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|3
1623073940000|2021-06-07 13:52:20|||||||||1
1623073950000|2021-06-07 13:52:30|||||||||7
1623073960000|2021-06-07 13:52:40|||||||||1
1623073970000|2021-06-07 13:52:50|||||||||2
1623073980000|2021-06-07 13:53:00|||||||||10
1623073990000|2021-06-07 13:53:10|||||||||2
1623074000000|2021-06-07 13:53:20|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|6
1623074010000|2021-06-07 13:53:30|||||||||3
1623074020000|2021-06-07 13:53:40|1756.1|1753.1|1756.3|1753.3|1756.5|1753.5|1756.1|1753.1|16
1623074030000|2021-06-07 13:53:50|1756.1|1753.1|1756.8|1753.8|1756.8|1753.8|1756.1|1753.1|13
1623074040000|2021-06-07 13:54:00|||||||||9
1623074050000|2021-06-07 13:54:10|1756.6|1753.6|1756.1|1753.1|1756.6|1753.6|1756.1|1753.1|3
1623074060000|2021-06-07 13:54:20|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1
1623074070000|2021-06-07 13:54:30|||||||||15
1623074090000|2021-06-07 13:54:50|1756.1|1753.1|1756.1|1753.1|1756.3|1753.3|1756.1|1753.1|15
1623074100000|2021-06-07 13:55:00|1756.3|1753.3|1756.1|1753.1|1756.3|1753.3|1756.1|1753.1|9
1623074110000|2021-06-07 13:55:10|||||||||3
1623074120000|2021-06-07 13:55:20|||||||||1
1623074130000|2021-06-07 13:55:30|1755.8|1752.8|1755.5|1752.5|1755.8|1752.8|1755.5|1752.5|6
1623074140000|2021-06-07 13:55:40|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|1755.8|1752.8|3
1623074150000|2021-06-07 13:55:50|||||||||16
1623074160000|2021-06-07 13:56:00|1755.5|1752.5|1755.8|1752.8|1755.8|1752.8|1755.5|1752.5|26
1623074170000|2021-06-07 13:56:10|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|14
1623074180000|2021-06-07 13:56:20|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|13
1623074190000|2021-06-07 13:56:30|||||||||2
1623074200000|2021-06-07 13:56:40|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|54
1623074210000|2021-06-07 13:56:50|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|8
1623074220000|2021-06-07 13:57:00|||||||||1
1623074230000|2021-06-07 13:57:10|||||||||1
1623074240000|2021-06-07 13:57:20|||||||||2
1623074250000|2021-06-07 13:57:30|||||||||4
1623074260000|2021-06-07 13:57:40|||||||||1
1623074270000|2021-06-07 13:57:50|1756.1|1753.1|1755.8|1752.8|1756.1|1753.1|1755.8|1752.8|5
1623074280000|2021-06-07 13:58:00|||||||||11
1623074290000|2021-06-07 13:58:10|||||||||2
1623074300000|2021-06-07 13:58:20|||||||||3
1623074310000|2021-06-07 13:58:30|||||||||3
1623074320000|2021-06-07 13:58:40|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|26
1623074330000|2021-06-07 13:58:50|||||||||11
1623074340000|2021-06-07 13:59:00|||||||||2
1623074350000|2021-06-07 13:59:10|||||||||2
1623074360000|2021-06-07 13:59:20|1755.8|1752.8|1754.5|1751.5|1755.8|1752.8|1754.5|1751.5|18
1623074370000|2021-06-07 13:59:30|1754.1|1751.1|1754.1|1751.1|1754.3|1751.3|1754.1|1751.1|10
1623074380000|2021-06-07 13:59:40|||||||||1
1623074390000|2021-06-07 13:59:50|||||||||6
1623074400000|2021-06-07 14:00:00|1754.5|1751.5|1754.3|1751.3|1754.5|1751.5|1754.1|1751.1|21
1623074410000|2021-06-07 14:00:10|1754.1|1751.1|1754.5|1751.5|1754.5|1751.5|1754.1|1751.1|5
1623074420000|2021-06-07 14:00:20|||||||||2
1623074430000|2021-06-07 14:00:30|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|3
1623074440000|2021-06-07 14:00:40|1754.5|1751.5|1754.3|1751.3|1754.5|1751.5|1754.3|1751.3|8
1623074450000|2021-06-07 14:00:50|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.3|1751.3|1
1623074460000|2021-06-07 14:01:00|1754.3|1751.3|1754.5|1751.5|1754.5|1751.5|1754.3|1751.3|28
1623074470000|2021-06-07 14:01:10|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|4
1623074480000|2021-06-07 14:01:20|||||||||1
1623074490000|2021-06-07 14:01:30|||||||||10
1623074500000|2021-06-07 14:01:40|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|18
1623074510000|2021-06-07 14:01:50|1754.5|1751.5|1755.3|1752.3|1755.5|1752.5|1754.5|1751.5|38
1623074520000|2021-06-07 14:02:00|||||||||2
1623074530000|2021-06-07 14:02:10|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1
1623074540000|2021-06-07 14:02:20|||||||||1
1623074550000|2021-06-07 14:02:30|||||||||2
1623074560000|2021-06-07 14:02:40|||||||||4
1623074570000|2021-06-07 14:02:50|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|14
1623074580000|2021-06-07 14:03:00|||||||||5
1623074590000|2021-06-07 14:03:10|1753.1|1750.1|1752.8|1749.8|1753.1|1750.1|1752.5|1749.5|30
1623074600000|2021-06-07 14:03:20|||||||||3
1623074610000|2021-06-07 14:03:30|1752.5|1749.5|1752.5|1749.5|1752.8|1749.8|1752.5|1749.5|31
1623074620000|2021-06-07 14:03:40|||||||||9
1623074630000|2021-06-07 14:03:50|1752.3|1749.3|1752.1|1749.1|1752.3|1749.3|1752.1|1749.1|10
1623074640000|2021-06-07 14:04:00|||||||||11
1623074650000|2021-06-07 14:04:10|1753.1|1750.1|1752.5|1749.5|1753.1|1750.1|1752.5|1749.5|7
1623074660000|2021-06-07 14:04:20|1752.1|1749.1|1751.1|1748.1|1752.1|1749.1|1751.1|1748.1|30
1623074670000|2021-06-07 14:04:30|1752.1|1749.1|1751.1|1748.1|1752.1|1749.1|1751.1|1748.1|13
1623074680000|2021-06-07 14:04:40|1750.8|1747.8|1750.1|1747.1|1751|1748|1750.1|1747.1|6
1623074690000|2021-06-07 14:04:50|1747.3|1744.3|1746.8|1743.8|1748.1|1745.1|1746.3|1743.3|206
1623074700000|2021-06-07 14:05:00|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1746.6|1743.6|46
1623074710000|2021-06-07 14:05:10|1746.3|1743.3|1746.6|1743.6|1746.6|1743.6|1746.1|1743.1|28
1623074720000|2021-06-07 14:05:20|1746.3|1743.3|1746.8|1743.8|1746.8|1743.8|1746.1|1743.1|18
1623074730000|2021-06-07 14:05:30|1747.1|1744.1|1747.8|1744.8|1747.8|1744.8|1746.8|1743.8|89
1623074740000|2021-06-07 14:05:40|1748.1|1745.1|1748.8|1745.8|1749.1|1746.1|1748.1|1745.1|139
1623074750000|2021-06-07 14:05:50|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|11
1623074760000|2021-06-07 14:06:00|1747.8|1744.8|1747.1|1744.1|1747.8|1744.8|1747.1|1744.1|37
1623074770000|2021-06-07 14:06:10|1747.3|1744.3|1747.8|1744.8|1747.8|1744.8|1747.1|1744.1|18
1623074780000|2021-06-07 14:06:20|1747.3|1744.3|1747.1|1744.1|1747.3|1744.3|1747.1|1744.1|14
1623074790000|2021-06-07 14:06:30|1747.3|1744.3|1747.1|1744.1|1747.8|1744.8|1747.1|1744.1|20
1623074800000|2021-06-07 14:06:40|1747.8|1744.8|1748.1|1745.1|1748.1|1745.1|1747.6|1744.6|12
1623074810000|2021-06-07 14:06:50|1747.1|1744.1|1748.1|1745.1|1748.1|1745.1|1747.1|1744.1|49
1623074820000|2021-06-07 14:07:00|||||||||7
1623074830000|2021-06-07 14:07:10|||||||||11
1623074840000|2021-06-07 14:07:20|1748.8|1745.8|1748.8|1745.8|1748.8|1745.8|1748.8|1745.8|40
1623074850000|2021-06-07 14:07:30|||||||||6
1623074860000|2021-06-07 14:07:40|||||||||4
1623074870000|2021-06-07 14:07:50|1748.6|1745.6|1748.1|1745.1|1748.6|1745.6|1748.1|1745.1|11
1623074880000|2021-06-07 14:08:00|1748.5|1745.5|1749.1|1746.1|1749.1|1746.1|1748.5|1745.5|17
1623074890000|2021-06-07 14:08:10|||||||||1
1623074900000|2021-06-07 14:08:20|1749.8|1746.8|1749.1|1746.1|1749.8|1746.8|1749.1|1746.1|40
1623074910000|2021-06-07 14:08:30|||||||||2
1623074920000|2021-06-07 14:08:40|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|15
1623074930000|2021-06-07 14:08:50|1749.8|1746.8|1749.3|1746.3|1750.5|1747.5|1749.1|1746.1|157
1623074940000|2021-06-07 14:09:00|||||||||2
1623074950000|2021-06-07 14:09:10|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|2
1623074960000|2021-06-07 14:09:20|1748.8|1745.8|1749.1|1746.1|1749.1|1746.1|1748.8|1745.8|4
1623074970000|2021-06-07 14:09:30|||||||||3
1623074980000|2021-06-07 14:09:40|1749.5|1746.5|1749.1|1746.1|1749.6|1746.6|1749.1|1746.1|28
1623074990000|2021-06-07 14:09:50|1748.8|1745.8|1748.1|1745.1|1748.8|1745.8|1748.1|1745.1|29
1623075000000|2021-06-07 14:10:00|||||||||12
1623075010000|2021-06-07 14:10:10|||||||||43
1623075020000|2021-06-07 14:10:20|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|1748.3|1745.3|10
1623075030000|2021-06-07 14:10:30|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|2
1623075040000|2021-06-07 14:10:40|1748.3|1745.3|1749.1|1746.1|1749.1|1746.1|1748.3|1745.3|2
1623075050000|2021-06-07 14:10:50|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|38
1623075060000|2021-06-07 14:11:00|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|9
1623075070000|2021-06-07 14:11:10|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|100
1623075080000|2021-06-07 14:11:20|||||||||17
1623075090000|2021-06-07 14:11:30|||||||||2
1623075100000|2021-06-07 14:11:40|1750.1|1747.1|1751.1|1748.1|1752.3|1749.3|1749.8|1746.8|35
1623075110000|2021-06-07 14:11:50|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|39
1623075120000|2021-06-07 14:12:00|1752.8|1749.8|1752.3|1749.3|1752.8|1749.8|1752.1|1749.1|28
1623075130000|2021-06-07 14:12:10|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|2
1623075140000|2021-06-07 14:12:20|1751.6|1748.6|1751.1|1748.1|1751.6|1748.6|1751.1|1748.1|24
1623075150000|2021-06-07 14:12:30|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|6
1623075160000|2021-06-07 14:12:40|||||||||1
1623075170000|2021-06-07 14:12:50|||||||||10
1623075180000|2021-06-07 14:13:00|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|3
1623075190000|2021-06-07 14:13:10|||||||||11
1623075200000|2021-06-07 14:13:20|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|8
1623075210000|2021-06-07 14:13:30|||||||||2
1623075220000|2021-06-07 14:13:40|1751.5|1748.5|1751.1|1748.1|1751.5|1748.5|1751.1|1748.1|9
1623075230000|2021-06-07 14:13:50|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|6
1623075240000|2021-06-07 14:14:00|1751.6|1748.6|1752.1|1749.1|1752.1|1749.1|1751.6|1748.6|7
1623075250000|2021-06-07 14:14:10|||||||||9
1623075260000|2021-06-07 14:14:20|||||||||1
1623075270000|2021-06-07 14:14:30|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|1751.8|1748.8|2
1623075280000|2021-06-07 14:14:40|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|44
1623075290000|2021-06-07 14:14:50|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|2
1623075300000|2021-06-07 14:15:00|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|3
1623075310000|2021-06-07 14:15:10|1750.8|1747.8|1750.1|1747.1|1750.8|1747.8|1750.1|1747.1|12
1623075320000|2021-06-07 14:15:20|1750.3|1747.3|1750.1|1747.1|1750.3|1747.3|1750.1|1747.1|12
1623075330000|2021-06-07 14:15:30|||||||||5
1623075340000|2021-06-07 14:15:40|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|13
1623075350000|2021-06-07 14:15:50|1750.1|1747.1|1750.3|1747.3|1750.3|1747.3|1750.1|1747.1|3
1623075360000|2021-06-07 14:16:00|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|1750.1|1747.1|2
1623075370000|2021-06-07 14:16:10|||||||||1
1623075380000|2021-06-07 14:16:20|||||||||2
1623075390000|2021-06-07 14:16:30|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|1749.8|1746.8|2
1623075400000|2021-06-07 14:16:40|||||||||2
1623075410000|2021-06-07 14:16:50|||||||||6
1623075420000|2021-06-07 14:17:00|||||||||2
1623075430000|2021-06-07 14:17:10|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|12
1623075440000|2021-06-07 14:17:20|||||||||4
1623075450000|2021-06-07 14:17:30|1748.8|1745.8|1748.8|1745.8|1748.8|1745.8|1748.8|1745.8|17
1623075460000|2021-06-07 14:17:40|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|1749.1|1746.1|11
1623075470000|2021-06-07 14:17:50|||||||||15
1623075480000|2021-06-07 14:18:00|1748.8|1745.8|1747.1|1744.1|1748.8|1745.8|1747.1|1744.1|82
1623075490000|2021-06-07 14:18:10|||||||||2
1623075500000|2021-06-07 14:18:20|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|22
1623075510000|2021-06-07 14:18:30|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|1748.6|1745.6|17
1623075520000|2021-06-07 14:18:40|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|4
1623075530000|2021-06-07 14:18:50|||||||||6
1623075540000|2021-06-07 14:19:00|||||||||42
1623075550000|2021-06-07 14:19:10|||||||||16
1623075560000|2021-06-07 14:19:20|||||||||4
1623075570000|2021-06-07 14:19:30|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|1748.1|1745.1|8
1623075580000|2021-06-07 14:19:40|1748.1|1745.1|1749.1|1746.1|1749.1|1746.1|1748.1|1745.1|11
1623075590000|2021-06-07 14:19:50|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|17
1623075600000|2021-06-07 14:20:00|||||||||60
1623075610000|2021-06-07 14:20:10|||||||||3
1623075620000|2021-06-07 14:20:20|||||||||14
1623075630000|2021-06-07 14:20:30|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|1747.1|1744.1|18
1623075640000|2021-06-07 14:20:40|||||||||9
1623075650000|2021-06-07 14:20:50|1746.8|1743.8|1744.1|1741.1|1746.8|1743.8|1744.1|1741.1|66
1623075660000|2021-06-07 14:21:00|||||||||8
1623075670000|2021-06-07 14:21:10|1743.8|1740.8|1743.6|1740.6|1743.8|1740.8|1743.6|1740.6|31
1623075680000|2021-06-07 14:21:20|1743.5|1740.5|1743.8|1740.8|1744.1|1741.1|1743.1|1740.1|27
1623075690000|2021-06-07 14:21:30|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|5
1623075700000|2021-06-07 14:21:40|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|9
1623075710000|2021-06-07 14:21:50|1743.3|1740.3|1743.3|1740.3|1743.5|1740.5|1743.1|1740.1|7
1623075720000|2021-06-07 14:22:00|1743.1|1740.1|1743.3|1740.3|1743.3|1740.3|1743.1|1740.1|9
1623075730000|2021-06-07 14:22:10|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1743.5|1740.5|10
1623075740000|2021-06-07 14:22:20|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|1743.6|1740.6|5
1623075750000|2021-06-07 14:22:30|1743.3|1740.3|1743.6|1740.6|1744.1|1741.1|1743.3|1740.3|5
1623075760000|2021-06-07 14:22:40|1743.5|1740.5|1743.1|1740.1|1743.6|1740.6|1743.1|1740.1|12
1623075770000|2021-06-07 14:22:50|1743.3|1740.3|1743.6|1740.6|1743.6|1740.6|1743.3|1740.3|19
1623075780000|2021-06-07 14:23:00|1743.8|1740.8|1743.6|1740.6|1744.1|1741.1|1743.3|1740.3|13
1623075790000|2021-06-07 14:23:10|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|13
1623075800000|2021-06-07 14:23:20|||||||||2
1623075810000|2021-06-07 14:23:30|||||||||2
1623075820000|2021-06-07 14:23:40|||||||||3
1623075830000|2021-06-07 14:23:50|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|3
1623075840000|2021-06-07 14:24:00|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|8
1623075850000|2021-06-07 14:24:10|||||||||10
1623075860000|2021-06-07 14:24:20|||||||||8
1623075870000|2021-06-07 14:24:30|||||||||1
1623075880000|2021-06-07 14:24:40|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|9
1623075890000|2021-06-07 14:24:50|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|2
1623075900000|2021-06-07 14:25:00|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|1746.1|1743.1|2
1623075910000|2021-06-07 14:25:10|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|2
1623075920000|2021-06-07 14:25:20|||||||||1
1623075930000|2021-06-07 14:25:30|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|94
1623075940000|2021-06-07 14:25:40|||||||||1
1623075950000|2021-06-07 14:25:50|||||||||6
1623075960000|2021-06-07 14:26:00|1744.8|1741.8|1745.1|1742.1|1745.1|1742.1|1744.8|1741.8|6
1623075970000|2021-06-07 14:26:10|||||||||2
1623075980000|2021-06-07 14:26:20|||||||||1
1623075990000|2021-06-07 14:26:30|||||||||1
1623076000000|2021-06-07 14:26:40|1744.8|1741.8|1744.5|1741.5|1744.8|1741.8|1744.5|1741.5|32
1623076010000|2021-06-07 14:26:50|||||||||1
1623076020000|2021-06-07 14:27:00|1744.8|1741.8|1745.5|1742.5|1745.5|1742.5|1744.8|1741.8|11
1623076030000|2021-06-07 14:27:10|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|6
1623076040000|2021-06-07 14:27:20|1745.1|1742.1|1744.5|1741.5|1745.1|1742.1|1744.5|1741.5|4
1623076050000|2021-06-07 14:27:30|||||||||2
1623076060000|2021-06-07 14:27:40|||||||||12
1623076070000|2021-06-07 14:27:50|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|1744.1|1741.1|36
1623076080000|2021-06-07 14:28:00|1743.5|1740.5|1743.8|1740.8|1743.8|1740.8|1743.5|1740.5|44
1623076090000|2021-06-07 14:28:10|1744.1|1741.1|1743.8|1740.8|1744.1|1741.1|1743.8|1740.8|14
1623076100000|2021-06-07 14:28:20|1744.3|1741.3|1744.5|1741.5|1744.5|1741.5|1744.3|1741.3|21
1623076110000|2021-06-07 14:28:30|||||||||6
1623076120000|2021-06-07 14:28:40|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|1744.3|1741.3|6
1623076130000|2021-06-07 14:28:50|||||||||36
1623076140000|2021-06-07 14:29:00|1744.1|1741.1|1744.5|1741.5|1744.5|1741.5|1744.1|1741.1|8
1623076150000|2021-06-07 14:29:10|||||||||4
1623076160000|2021-06-07 14:29:20|||||||||4
1623076170000|2021-06-07 14:29:30|||||||||3
1623076180000|2021-06-07 14:29:40|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|7
1623076190000|2021-06-07 14:29:50|||||||||12
1623076200000|2021-06-07 14:30:00|||||||||4
1623076210000|2021-06-07 14:30:10|1745.8|1742.8|1746.1|1743.1|1746.1|1743.1|1745.5|1742.5|4
1623076220000|2021-06-07 14:30:20|1745.8|1742.8|1745.1|1742.1|1745.8|1742.8|1745.1|1742.1|7
1623076230000|2021-06-07 14:30:30|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|4
1623076240000|2021-06-07 14:30:40|||||||||1
1623076250000|2021-06-07 14:30:50|||||||||5
1623076260000|2021-06-07 14:31:00|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|1745.1|1742.1|5
1623076270000|2021-06-07 14:31:10|1744.8|1741.8|1744.1|1741.1|1744.8|1741.8|1744.1|1741.1|4
1623076280000|2021-06-07 14:31:20|||||||||2
1623076290000|2021-06-07 14:31:30|||||||||2
1623076300000|2021-06-07 14:31:40|||||||||19
1623076310000|2021-06-07 14:31:50|||||||||4
1623076320000|2021-06-07 14:32:00|||||||||2
1623076330000|2021-06-07 14:32:10|||||||||15
1623076340000|2021-06-07 14:32:20|||||||||1
1623076350000|2021-06-07 14:32:30|||||||||2
1623076360000|2021-06-07 14:32:40|||||||||29
1623076370000|2021-06-07 14:32:50|||||||||60
1623076380000|2021-06-07 14:33:00|||||||||2
1623076390000|2021-06-07 14:33:10|||||||||1
1623076400000|2021-06-07 14:33:20|||||||||6
1623076410000|2021-06-07 14:33:30|||||||||1
1623076420000|2021-06-07 14:33:40|||||||||8
1623076430000|2021-06-07 14:33:50|||||||||3
1623076440000|2021-06-07 14:34:00|1743.3|1740.3|1743.1|1740.1|1743.3|1740.3|1743.1|1740.1|24
1623076450000|2021-06-07 14:34:10|||||||||2
1623076460000|2021-06-07 14:34:20|||||||||3
1623076470000|2021-06-07 14:34:30|1742.1|1739.1|1741.8|1738.8|1742.1|1739.1|1741.8|1738.8|17
1623076480000|2021-06-07 14:34:40|1741.6|1738.6|1741.1|1738.1|1741.6|1738.6|1741.1|1738.1|25
1623076490000|2021-06-07 14:34:50|||||||||3
1623076500000|2021-06-07 14:35:00|||||||||32
1623076510000|2021-06-07 14:35:10|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|10
1623076520000|2021-06-07 14:35:20|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|80
1623076530000|2021-06-07 14:35:30|||||||||13
1623076540000|2021-06-07 14:35:40|1742.2|1739.2|1742.2|1739.2|1742.5|1739.5|1741.8|1738.8|35
1623076550000|2021-06-07 14:35:50|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|10
1623076560000|2021-06-07 14:36:00|1742.8|1739.8|1743.2|1740.2|1743.2|1740.2|1742.8|1739.8|23
1623076570000|2021-06-07 14:36:10|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.3|1740.3|14
1623076580000|2021-06-07 14:36:20|1744.2|1741.2|1743.8|1740.8|1744.2|1741.2|1743.8|1740.8|2
1623076590000|2021-06-07 14:36:30|1743.7|1740.7|1745.2|1742.2|1745.2|1742.2|1743.7|1740.7|11
1623076600000|2021-06-07 14:36:40|1744.8|1741.8|1745.2|1742.2|1745.2|1742.2|1744.2|1741.2|6
1623076610000|2021-06-07 14:36:50|||||||||2
1623076620000|2021-06-07 14:37:00|||||||||3
1623076630000|2021-06-07 14:37:10|||||||||2
1623076650000|2021-06-07 14:37:30|1746.2|1743.2|1746.5|1743.5|1746.5|1743.5|1746.2|1743.2|20
1623076660000|2021-06-07 14:37:40|1746.8|1743.8|1747.2|1744.2|1747.2|1744.2|1746.8|1743.8|8
1623076670000|2021-06-07 14:37:50|||||||||4
1623076680000|2021-06-07 14:38:00|||||||||22
1623076690000|2021-06-07 14:38:10|||||||||3
1623076700000|2021-06-07 14:38:20|||||||||10
1623076710000|2021-06-07 14:38:30|||||||||3
1623076720000|2021-06-07 14:38:40|||||||||1
1623076730000|2021-06-07 14:38:50|||||||||2
1623076740000|2021-06-07 14:39:00|||||||||14
1623076750000|2021-06-07 14:39:10|1746.8|1743.8|1746.2|1743.2|1746.8|1743.8|1746.2|1743.2|39
1623076760000|2021-06-07 14:39:20|||||||||5
1623076770000|2021-06-07 14:39:30|||||||||4
1623076790000|2021-06-07 14:39:50|||||||||4
1623076800000|2021-06-07 14:40:00|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|7
1623076810000|2021-06-07 14:40:10|1746.8|1743.8|1746.2|1743.2|1747.2|1744.2|1746.2|1743.2|7
1623076820000|2021-06-07 14:40:20|||||||||2
1623076830000|2021-06-07 14:40:30|||||||||4
1623076840000|2021-06-07 14:40:40|||||||||1
1623076850000|2021-06-07 14:40:50|||||||||4
1623076860000|2021-06-07 14:41:00|||||||||1
1623076870000|2021-06-07 14:41:10|||||||||11
1623076880000|2021-06-07 14:41:20|||||||||1
1623076890000|2021-06-07 14:41:30|||||||||4
1623076900000|2021-06-07 14:41:40|||||||||2
1623076920000|2021-06-07 14:42:00|||||||||12
1623076930000|2021-06-07 14:42:10|||||||||49
1623076940000|2021-06-07 14:42:20|||||||||9
1623076950000|2021-06-07 14:42:30|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|12
1623076960000|2021-06-07 14:42:40|||||||||2
1623076970000|2021-06-07 14:42:50|||||||||3
1623076980000|2021-06-07 14:43:00|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|4
1623076990000|2021-06-07 14:43:10|||||||||1
1623077000000|2021-06-07 14:43:20|||||||||2
1623077010000|2021-06-07 14:43:30|||||||||2
1623077020000|2021-06-07 14:43:40|||||||||1
1623077030000|2021-06-07 14:43:50|1747.2|1744.2|1747.7|1744.7|1747.7|1744.7|1747.2|1744.2|19
1623077040000|2021-06-07 14:44:00|||||||||12
1623077050000|2021-06-07 14:44:10|1747.8|1744.8|1748.2|1745.2|1748.2|1745.2|1747.8|1744.8|17
1623077060000|2021-06-07 14:44:20|||||||||4
1623077070000|2021-06-07 14:44:30|||||||||2
1623077080000|2021-06-07 14:44:40|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|221
1623077090000|2021-06-07 14:44:50|||||||||1
1623077100000|2021-06-07 14:45:00|1749.2|1746.2|1748.5|1745.5|1749.2|1746.2|1748.5|1745.5|38
1623077110000|2021-06-07 14:45:10|1748.2|1745.2|1747.5|1744.5|1748.2|1745.2|1747.5|1744.5|30
1623077120000|2021-06-07 14:45:20|||||||||3
1623077130000|2021-06-07 14:45:30|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|114
1623077140000|2021-06-07 14:45:40|||||||||9
1623077150000|2021-06-07 14:45:50|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|14
1623077160000|2021-06-07 14:46:00|1748.3|1745.3|1749.5|1746.5|1749.5|1746.5|1748.3|1745.3|3
1623077170000|2021-06-07 14:46:10|||||||||3
1623077180000|2021-06-07 14:46:20|||||||||1
1623077190000|2021-06-07 14:46:30|||||||||5
1623077200000|2021-06-07 14:46:40|||||||||6
1623077210000|2021-06-07 14:46:50|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|3
1623077220000|2021-06-07 14:47:00|||||||||3
1623077230000|2021-06-07 14:47:10|||||||||1
1623077240000|2021-06-07 14:47:20|1749.5|1746.5|1749.8|1746.8|1749.8|1746.8|1749.5|1746.5|9
1623077250000|2021-06-07 14:47:30|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|1749.5|1746.5|3
1623077260000|2021-06-07 14:47:40|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|1749.2|1746.2|4
1623077270000|2021-06-07 14:47:50|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|15
1623077280000|2021-06-07 14:48:00|1749.2|1746.2|1749.3|1746.3|1749.3|1746.3|1749.2|1746.2|4
1623077290000|2021-06-07 14:48:10|||||||||1
1623077300000|2021-06-07 14:48:20|1749.2|1746.2|1749.2|1746.2|1749.3|1746.3|1749.2|1746.2|1
1623077310000|2021-06-07 14:48:30|||||||||6
1623077320000|2021-06-07 14:48:40|||||||||1
1623077330000|2021-06-07 14:48:50|||||||||1
1623077340000|2021-06-07 14:49:00|||||||||2
1623077350000|2021-06-07 14:49:10|||||||||5
1623077360000|2021-06-07 14:49:20|||||||||1
1623077370000|2021-06-07 14:49:30|1748.8|1745.8|1748.8|1745.8|1748.8|1745.8|1748.8|1745.8|3
1623077380000|2021-06-07 14:49:40|1749.2|1746.2|1748.2|1745.2|1749.2|1746.2|1748.2|1745.2|22
1623077390000|2021-06-07 14:49:50|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|1748.5|1745.5|10
1623077400000|2021-06-07 14:50:00|1749.2|1746.2|1749.5|1746.5|1749.5|1746.5|1748.8|1745.8|13
1623077410000|2021-06-07 14:50:10|1749.8|1746.8|1748.8|1745.8|1749.8|1746.8|1748.8|1745.8|8
1623077420000|2021-06-07 14:50:20|||||||||34
1623077430000|2021-06-07 14:50:30|1748.7|1745.7|1748.2|1745.2|1748.7|1745.7|1748.2|1745.2|21
1623077440000|2021-06-07 14:50:40|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|1747.8|1744.8|17
1623077450000|2021-06-07 14:50:50|1747.5|1744.5|1747.2|1744.2|1747.5|1744.5|1747.2|1744.2|9
1623077460000|2021-06-07 14:51:00|1746.2|1743.2|1746.2|1743.2|1746.7|1743.7|1746.2|1743.2|19
1623077470000|2021-06-07 14:51:10|||||||||3
1623077480000|2021-06-07 14:51:20|||||||||3
1623077490000|2021-06-07 14:51:30|||||||||2
1623077500000|2021-06-07 14:51:40|||||||||1
1623077510000|2021-06-07 14:51:50|||||||||2
1623077520000|2021-06-07 14:52:00|||||||||1
1623077530000|2021-06-07 14:52:10|||||||||1
1623077540000|2021-06-07 14:52:20|||||||||1
1623077550000|2021-06-07 14:52:30|1745.3|1742.3|1745.2|1742.2|1745.3|1742.3|1745.2|1742.2|38
1623077560000|2021-06-07 14:52:40|||||||||22
1623077570000|2021-06-07 14:52:50|1745.8|1742.8|1746.2|1743.2|1746.3|1743.3|1745.7|1742.7|22
1623077580000|2021-06-07 14:53:00|1746.3|1743.3|1746.5|1743.5|1746.5|1743.5|1746.2|1743.2|5
1623077590000|2021-06-07 14:53:10|||||||||1
1623077600000|2021-06-07 14:53:20|||||||||7
1623077610000|2021-06-07 14:53:30|||||||||6
1623077620000|2021-06-07 14:53:40|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|13
1623077630000|2021-06-07 14:53:50|||||||||2
1623077640000|2021-06-07 14:54:00|||||||||3
1623077650000|2021-06-07 14:54:10|||||||||3
1623077660000|2021-06-07 14:54:20|1746.5|1743.5|1746.3|1743.3|1746.5|1743.5|1746.2|1743.2|6
1623077670000|2021-06-07 14:54:30|1746.5|1743.5|1746.2|1743.2|1746.5|1743.5|1746.2|1743.2|16
1623077680000|2021-06-07 14:54:40|||||||||1
1623077690000|2021-06-07 14:54:50|||||||||1
1623077700000|2021-06-07 14:55:00|||||||||3
1623077710000|2021-06-07 14:55:10|||||||||22
1623077720000|2021-06-07 14:55:20|1746.3|1743.3|1746.5|1743.5|1746.5|1743.5|1746.3|1743.3|30
1623077730000|2021-06-07 14:55:30|||||||||4
1623077740000|2021-06-07 14:55:40|||||||||1
1623077750000|2021-06-07 14:55:50|||||||||2
1623077760000|2021-06-07 14:56:00|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|3
1623077770000|2021-06-07 14:56:10|||||||||1
1623077780000|2021-06-07 14:56:20|1746.2|1743.2|1745.3|1742.3|1746.2|1743.2|1745.3|1742.3|4
1623077790000|2021-06-07 14:56:30|1745.2|1742.2|1745.5|1742.5|1745.5|1742.5|1745.2|1742.2|9
1623077800000|2021-06-07 14:56:40|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|28
1623077810000|2021-06-07 14:56:50|||||||||2
1623077820000|2021-06-07 14:57:00|||||||||13
1623077830000|2021-06-07 14:57:10|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|8
1623077840000|2021-06-07 14:57:20|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|3
1623077850000|2021-06-07 14:57:30|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1
1623077860000|2021-06-07 14:57:40|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|2
1623077870000|2021-06-07 14:57:50|1746.2|1743.2|1747.2|1744.2|1747.3|1744.3|1746.2|1743.2|53
1623077880000|2021-06-07 14:58:00|1746.8|1743.8|1747.5|1744.5|1747.5|1744.5|1746.5|1743.5|20
1623077890000|2021-06-07 14:58:10|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|1747.3|1744.3|10
1623077900000|2021-06-07 14:58:20|1747.5|1744.5|1747.8|1744.8|1747.8|1744.8|1747.3|1744.3|5
1623077910000|2021-06-07 14:58:30|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|1748.2|1745.2|2
1623077920000|2021-06-07 14:58:40|1747.5|1744.5|1747.3|1744.3|1747.5|1744.5|1747.3|1744.3|11
1623077930000|2021-06-07 14:58:50|||||||||1
1623077940000|2021-06-07 14:59:00|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|98
1623077950000|2021-06-07 14:59:10|||||||||1
1623077960000|2021-06-07 14:59:20|1746.8|1743.8|1746.2|1743.2|1746.8|1743.8|1746.2|1743.2|38
1623077970000|2021-06-07 14:59:30|||||||||10
1623077980000|2021-06-07 14:59:40|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|4
1623077990000|2021-06-07 14:59:50|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|20
1623078000000|2021-06-07 15:00:00|1745.8|1742.8|1746.2|1743.2|1746.2|1743.2|1745.8|1742.8|22
1623078010000|2021-06-07 15:00:10|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1
1623078020000|2021-06-07 15:00:20|||||||||2
1623078030000|2021-06-07 15:00:30|1745.5|1742.5|1745.2|1742.2|1745.5|1742.5|1745.2|1742.2|18
1623078040000|2021-06-07 15:00:40|||||||||1
1623078050000|2021-06-07 15:00:50|||||||||23
1623078060000|2021-06-07 15:01:00|1745.3|1742.3|1745.3|1742.3|1745.5|1742.5|1745.2|1742.2|9
1623078070000|2021-06-07 15:01:10|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.3|1742.3|62
1623078080000|2021-06-07 15:01:20|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|16
1623078090000|2021-06-07 15:01:30|1746.2|1743.2|1746.5|1743.5|1746.5|1743.5|1746.2|1743.2|22
1623078100000|2021-06-07 15:01:40|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|4
1623078110000|2021-06-07 15:01:50|||||||||1
1623078120000|2021-06-07 15:02:00|1746.2|1743.2|1746.5|1743.5|1747.2|1744.2|1745.8|1742.8|61
1623078130000|2021-06-07 15:02:10|1746.3|1743.3|1746.5|1743.5|1746.5|1743.5|1746.3|1743.3|4
1623078140000|2021-06-07 15:02:20|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|2
1623078150000|2021-06-07 15:02:30|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|21
1623078160000|2021-06-07 15:02:40|1747.2|1744.2|1746.8|1743.8|1747.2|1744.2|1746.8|1743.8|11
1623078170000|2021-06-07 15:02:50|1747.1|1744.1|1747.5|1744.5|1747.5|1744.5|1747.1|1744.1|13
1623078180000|2021-06-07 15:03:00|||||||||3
1623078190000|2021-06-07 15:03:10|||||||||1
1623078200000|2021-06-07 15:03:20|1747.8|1744.8|1747.5|1744.5|1747.8|1744.8|1747.5|1744.5|5
1623078220000|2021-06-07 15:03:40|1747.3|1744.3|1747.2|1744.2|1747.3|1744.3|1746.8|1743.8|23
1623078230000|2021-06-07 15:03:50|||||||||8
1623078250000|2021-06-07 15:04:10|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|14
1623078260000|2021-06-07 15:04:20|||||||||1
1623078270000|2021-06-07 15:04:30|1747.2|1744.2|1747.5|1744.5|1747.5|1744.5|1747.2|1744.2|27
1623078280000|2021-06-07 15:04:40|1747.8|1744.8|1748.5|1745.5|1748.5|1745.5|1747.8|1744.8|29
1623078290000|2021-06-07 15:04:50|1748.2|1745.2|1747.8|1744.8|1748.2|1745.2|1747.8|1744.8|2
1623078300000|2021-06-07 15:05:00|||||||||3
1623078320000|2021-06-07 15:05:20|1748.2|1745.2|1748.3|1745.3|1748.3|1745.3|1748.2|1745.2|14
1623078330000|2021-06-07 15:05:30|1748.5|1745.5|1748.3|1745.3|1748.5|1745.5|1748.3|1745.3|1
1623078340000|2021-06-07 15:05:40|||||||||2
1623078350000|2021-06-07 15:05:50|||||||||5
1623078360000|2021-06-07 15:06:00|1748.2|1745.2|1747.2|1744.2|1748.2|1745.2|1747.2|1744.2|18
1623078370000|2021-06-07 15:06:10|||||||||1
1623078380000|2021-06-07 15:06:20|||||||||2
1623078390000|2021-06-07 15:06:30|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|9
1623078400000|2021-06-07 15:06:40|||||||||19
1623078410000|2021-06-07 15:06:50|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|12
1623078420000|2021-06-07 15:07:00|||||||||6
1623078430000|2021-06-07 15:07:10|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|2
1623078440000|2021-06-07 15:07:20|1745.8|1742.8|1745.2|1742.2|1745.8|1742.8|1745.2|1742.2|2
1623078450000|2021-06-07 15:07:30|1744.8|1741.8|1745.2|1742.2|1745.2|1742.2|1744.8|1741.8|28
1623078470000|2021-06-07 15:07:50|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|6
1623078480000|2021-06-07 15:08:00|||||||||11
1623078490000|2021-06-07 15:08:10|||||||||15
1623078500000|2021-06-07 15:08:20|||||||||6
1623078510000|2021-06-07 15:08:30|1745.5|1742.5|1745.3|1742.3|1745.5|1742.5|1745.3|1742.3|5
1623078520000|2021-06-07 15:08:40|||||||||1
1623078530000|2021-06-07 15:08:50|||||||||3
1623078540000|2021-06-07 15:09:00|1745.2|1742.2|1745.3|1742.3|1745.3|1742.3|1745.2|1742.2|3
1623078550000|2021-06-07 15:09:10|||||||||1
1623078560000|2021-06-07 15:09:20|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|17
1623078570000|2021-06-07 15:09:30|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|2
1623078590000|2021-06-07 15:09:50|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|7
1623078610000|2021-06-07 15:10:10|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1
1623078620000|2021-06-07 15:10:20|1746.5|1743.5|1746.8|1743.8|1746.8|1743.8|1746.5|1743.5|27
1623078630000|2021-06-07 15:10:30|||||||||2
1623078640000|2021-06-07 15:10:40|||||||||1
1623078650000|2021-06-07 15:10:50|||||||||5
1623078660000|2021-06-07 15:11:00|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.3|1743.3|3
1623078670000|2021-06-07 15:11:10|||||||||1
1623078680000|2021-06-07 15:11:20|||||||||1
1623078690000|2021-06-07 15:11:30|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1
1623078710000|2021-06-07 15:11:50|||||||||1
1623078720000|2021-06-07 15:12:00|||||||||18
1623078730000|2021-06-07 15:12:10|||||||||8
1623078740000|2021-06-07 15:12:20|1748.5|1745.5|1749.5|1746.5|1749.5|1746.5|1748.5|1745.5|48
1623078750000|2021-06-07 15:12:30|||||||||2
1623078760000|2021-06-07 15:12:40|1748.8|1745.8|1748.8|1745.8|1748.8|1745.8|1748.8|1745.8|3
1623078770000|2021-06-07 15:12:50|1750.2|1747.2|1750.5|1747.5|1750.5|1747.5|1750.2|1747.2|14
1623078780000|2021-06-07 15:13:00|1749.8|1746.8|1750.3|1747.3|1750.3|1747.3|1749.8|1746.8|16
1623078790000|2021-06-07 15:13:10|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|3
1623078800000|2021-06-07 15:13:20|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|1750.5|1747.5|7
1623078810000|2021-06-07 15:13:30|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1750.8|1747.8|1
1623078820000|2021-06-07 15:13:40|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|2
1623078830000|2021-06-07 15:13:50|1751.2|1748.2|1750.2|1747.2|1751.2|1748.2|1750.2|1747.2|6
1623078840000|2021-06-07 15:14:00|||||||||4
1623078850000|2021-06-07 15:14:10|||||||||1
1623078860000|2021-06-07 15:14:20|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|10
1623078870000|2021-06-07 15:14:30|1750.5|1747.5|1750.2|1747.2|1750.5|1747.5|1750.2|1747.2|5
1623078880000|2021-06-07 15:14:40|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|1750.3|1747.3|10
1623078890000|2021-06-07 15:14:50|1750.5|1747.5|1750.3|1747.3|1750.5|1747.5|1750.3|1747.3|2
1623078900000|2021-06-07 15:15:00|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|1750.2|1747.2|10
1623078910000|2021-06-07 15:15:10|1750.3|1747.3|1749.2|1746.2|1750.3|1747.3|1749.2|1746.2|35
1623078920000|2021-06-07 15:15:20|1749.3|1746.3|1750.3|1747.3|1750.5|1747.5|1749.3|1746.3|4
1623078930000|2021-06-07 15:15:30|1750.2|1747.2|1750.2|1747.2|1750.3|1747.3|1750.2|1747.2|1
1623078940000|2021-06-07 15:15:40|1750.3|1747.3|1751.2|1748.2|1751.2|1748.2|1750.3|1747.3|7
1623078950000|2021-06-07 15:15:50|1751.5|1748.5|1751.8|1748.8|1751.8|1748.8|1751.5|1748.5|31
1623078960000|2021-06-07 15:16:00|1752.3|1749.3|1752.3|1749.3|1752.5|1749.5|1751.8|1748.8|24
1623078970000|2021-06-07 15:16:10|1752.5|1749.5|1752.2|1749.2|1752.5|1749.5|1752.2|1749.2|1
1623078980000|2021-06-07 15:16:20|||||||||4
1623078990000|2021-06-07 15:16:30|1751.8|1748.8|1750.2|1747.2|1751.8|1748.8|1750.2|1747.2|80
1623079000000|2021-06-07 15:16:40|1749.5|1746.5|1749.8|1746.8|1750.2|1747.2|1749.2|1746.2|13
1623079010000|2021-06-07 15:16:50|1749.7|1746.7|1749.2|1746.2|1749.7|1746.7|1749.2|1746.2|9
1623079020000|2021-06-07 15:17:00|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|7
1623079030000|2021-06-07 15:17:10|1749.5|1746.5|1749.2|1746.2|1750.2|1747.2|1749.2|1746.2|22
1623079040000|2021-06-07 15:17:20|1749.3|1746.3|1749.8|1746.8|1749.8|1746.8|1749.2|1746.2|16
1623079050000|2021-06-07 15:17:30|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|28
1623079060000|2021-06-07 15:17:40|1746.7|1743.7|1746.2|1743.2|1746.7|1743.7|1746.2|1743.2|19
1623079070000|2021-06-07 15:17:50|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|8
1623079080000|2021-06-07 15:18:00|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|16
1623079100000|2021-06-07 15:18:20|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1
1623079110000|2021-06-07 15:18:30|||||||||1
1623079120000|2021-06-07 15:18:40|||||||||1
1623079130000|2021-06-07 15:18:50|||||||||15
1623079140000|2021-06-07 15:19:00|1745.5|1742.5|1745.8|1742.8|1745.8|1742.8|1745.5|1742.5|5
1623079150000|2021-06-07 15:19:10|||||||||5
1623079160000|2021-06-07 15:19:20|||||||||1
1623079180000|2021-06-07 15:19:40|||||||||1
1623079190000|2021-06-07 15:19:50|||||||||1
1623079200000|2021-06-07 15:20:00|||||||||6
1623079210000|2021-06-07 15:20:10|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|0
1623079220000|2021-06-07 15:20:20|||||||||4
1623079230000|2021-06-07 15:20:30|||||||||5
1623079240000|2021-06-07 15:20:40|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|10
1623079250000|2021-06-07 15:20:50|1745.5|1742.5|1745.2|1742.2|1745.5|1742.5|1745.2|1742.2|12
1623079260000|2021-06-07 15:21:00|||||||||5
1623079270000|2021-06-07 15:21:10|||||||||3
1623079280000|2021-06-07 15:21:20|||||||||28
1623079290000|2021-06-07 15:21:30|||||||||9
1623079300000|2021-06-07 15:21:40|||||||||5
1623079310000|2021-06-07 15:21:50|||||||||29
1623079320000|2021-06-07 15:22:00|||||||||12
1623079330000|2021-06-07 15:22:10|||||||||5
1623079340000|2021-06-07 15:22:20|||||||||2
1623079350000|2021-06-07 15:22:30|||||||||1
1623079360000|2021-06-07 15:22:40|||||||||12
1623079370000|2021-06-07 15:22:50|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1743.2|1740.2|135
1623079380000|2021-06-07 15:23:00|||||||||6
1623079390000|2021-06-07 15:23:10|||||||||3
1623079400000|2021-06-07 15:23:20|||||||||1
1623079410000|2021-06-07 15:23:30|||||||||12
1623079420000|2021-06-07 15:23:40|||||||||6
1623079430000|2021-06-07 15:23:50|||||||||10
1623079440000|2021-06-07 15:24:00|||||||||5
1623079450000|2021-06-07 15:24:10|||||||||3
1623079460000|2021-06-07 15:24:20|||||||||2
1623079470000|2021-06-07 15:24:30|||||||||6
1623079480000|2021-06-07 15:24:40|||||||||1
1623079490000|2021-06-07 15:24:50|||||||||3
1623079500000|2021-06-07 15:25:00|||||||||1
1623079510000|2021-06-07 15:25:10|||||||||2
1623079520000|2021-06-07 15:25:20|||||||||3
1623079540000|2021-06-07 15:25:40|||||||||4
1623079550000|2021-06-07 15:25:50|||||||||3
1623079560000|2021-06-07 15:26:00|||||||||2
1623079570000|2021-06-07 15:26:10|||||||||3
1623079580000|2021-06-07 15:26:20|1745.2|1742.2|1744.2|1741.2|1745.2|1742.2|1744.2|1741.2|76
1623079590000|2021-06-07 15:26:30|||||||||7
1623079600000|2021-06-07 15:26:40|||||||||14
1623079610000|2021-06-07 15:26:50|||||||||4
1623079620000|2021-06-07 15:27:00|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|38
1623079630000|2021-06-07 15:27:10|||||||||21
1623079640000|2021-06-07 15:27:20|1743.3|1740.3|1743.2|1740.2|1743.3|1740.3|1743.2|1740.2|50
1623079650000|2021-06-07 15:27:30|||||||||2
1623079660000|2021-06-07 15:27:40|||||||||2
1623079670000|2021-06-07 15:27:50|||||||||9
1623079690000|2021-06-07 15:28:10|||||||||3
1623079700000|2021-06-07 15:28:20|||||||||1
1623079710000|2021-06-07 15:28:30|1742.2|1739.2|1742.8|1739.8|1742.8|1739.8|1742.2|1739.2|26
1623079720000|2021-06-07 15:28:40|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|15
1623079730000|2021-06-07 15:28:50|||||||||3
1623079740000|2021-06-07 15:29:00|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|29
1623079750000|2021-06-07 15:29:10|1743.5|1740.5|1743.2|1740.2|1743.5|1740.5|1743.2|1740.2|12
1623079760000|2021-06-07 15:29:20|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|7
1623079770000|2021-06-07 15:29:30|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1743.7|1740.7|10
1623079780000|2021-06-07 15:29:40|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|6
1623079790000|2021-06-07 15:29:50|1743.8|1740.8|1744.2|1741.2|1744.2|1741.2|1743.8|1740.8|15
1623079800000|2021-06-07 15:30:00|1744.8|1741.8|1745.2|1742.2|1745.2|1742.2|1744.8|1741.8|35
1623079810000|2021-06-07 15:30:10|1745.5|1742.5|1745.2|1742.2|1745.5|1742.5|1745.2|1742.2|43
1623079820000|2021-06-07 15:30:20|||||||||3
1623079830000|2021-06-07 15:30:30|||||||||23
1623079840000|2021-06-07 15:30:40|||||||||8
1623079850000|2021-06-07 15:30:50|||||||||3
1623079860000|2021-06-07 15:31:00|||||||||18
1623079870000|2021-06-07 15:31:10|1744.8|1741.8|1744.2|1741.2|1744.8|1741.8|1744.2|1741.2|16
1623079880000|2021-06-07 15:31:20|||||||||3
1623079890000|2021-06-07 15:31:30|||||||||3
1623079910000|2021-06-07 15:31:50|||||||||1
1623079920000|2021-06-07 15:32:00|||||||||15
1623079930000|2021-06-07 15:32:10|||||||||6
1623079940000|2021-06-07 15:32:20|||||||||1
1623079950000|2021-06-07 15:32:30|1743.8|1740.8|1744.2|1741.2|1744.2|1741.2|1743.8|1740.8|29
1623079960000|2021-06-07 15:32:40|||||||||10
1623079970000|2021-06-07 15:32:50|||||||||3
1623079980000|2021-06-07 15:33:00|||||||||1
1623080000000|2021-06-07 15:33:20|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|10
1623080010000|2021-06-07 15:33:30|1744.2|1741.2|1744.5|1741.5|1744.5|1741.5|1744.2|1741.2|8
1623080020000|2021-06-07 15:33:40|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|18
1623080030000|2021-06-07 15:33:50|||||||||20
1623080040000|2021-06-07 15:34:00|||||||||7
1623080050000|2021-06-07 15:34:10|1746.2|1743.2|1746.2|1743.2|1747.2|1744.2|1746.2|1743.2|36
1623080060000|2021-06-07 15:34:20|1746.5|1743.5|1746.2|1743.2|1746.7|1743.7|1746.2|1743.2|4
1623080070000|2021-06-07 15:34:30|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|1746.5|1743.5|6
1623080080000|2021-06-07 15:34:40|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1
1623080090000|2021-06-07 15:34:50|||||||||16
1623080100000|2021-06-07 15:35:00|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.3|1743.3|10
1623080110000|2021-06-07 15:35:10|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|7
1623080120000|2021-06-07 15:35:20|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|3
1623080130000|2021-06-07 15:35:30|||||||||5
1623080150000|2021-06-07 15:35:50|||||||||5
1623080160000|2021-06-07 15:36:00|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|1
1623080170000|2021-06-07 15:36:10|||||||||3
1623080180000|2021-06-07 15:36:20|||||||||3
1623080190000|2021-06-07 15:36:30|||||||||2
1623080200000|2021-06-07 15:36:40|||||||||1
1623080210000|2021-06-07 15:36:50|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|200
1623080220000|2021-06-07 15:37:00|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1
1623080230000|2021-06-07 15:37:10|||||||||4
1623080240000|2021-06-07 15:37:20|||||||||18
1623080250000|2021-06-07 15:37:30|||||||||15
1623080260000|2021-06-07 15:37:40|1745.3|1742.3|1745.2|1742.2|1745.3|1742.3|1745.2|1742.2|37
1623080270000|2021-06-07 15:37:50|||||||||20
1623080280000|2021-06-07 15:38:00|1745.5|1742.5|1746.2|1743.2|1746.2|1743.2|1745.2|1742.2|17
1623080290000|2021-06-07 15:38:10|1746.8|1743.8|1749.5|1746.5|1749.5|1746.5|1746.8|1743.8|264
1623080300000|2021-06-07 15:38:20|1749.3|1746.3|1743.8|1740.8|1749.3|1746.3|1742.2|1739.2|59
1623080310000|2021-06-07 15:38:30|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|47
1623080320000|2021-06-07 15:38:40|1743.2|1740.2|1744.5|1741.5|1744.5|1741.5|1743.2|1740.2|32
1623080330000|2021-06-07 15:38:50|||||||||3
1623080340000|2021-06-07 15:39:00|1744.8|1741.8|1745.1|1742.1|1745.1|1742.1|1744.8|1741.8|33
1623080350000|2021-06-07 15:39:10|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|11
1623080370000|2021-06-07 15:39:30|1746.5|1743.5|1747.5|1744.5|1747.5|1744.5|1746.5|1743.5|23
1623080380000|2021-06-07 15:39:40|||||||||41
1623080390000|2021-06-07 15:39:50|1747.2|1744.2|1747.5|1744.5|1747.5|1744.5|1746.8|1743.8|17
1623080400000|2021-06-07 15:40:00|1747|1744|1747.5|1744.5|1747.5|1744.5|1747|1744|17
1623080410000|2021-06-07 15:40:10|1747.1|1744.1|1747|1744|1747.3|1744.3|1746.8|1743.8|11
1623080420000|2021-06-07 15:40:20|1747.2|1744.2|1746.5|1743.5|1747.3|1744.3|1746.5|1743.5|7
1623080430000|2021-06-07 15:40:30|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1745.8|1742.8|18
1623080440000|2021-06-07 15:40:40|||||||||4
1623080450000|2021-06-07 15:40:50|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|102
1623080460000|2021-06-07 15:41:00|1745.3|1742.3|1745.2|1742.2|1745.3|1742.3|1745.2|1742.2|34
1623080470000|2021-06-07 15:41:10|||||||||3
1623080480000|2021-06-07 15:41:20|||||||||9
1623080490000|2021-06-07 15:41:30|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|3
1623080500000|2021-06-07 15:41:40|||||||||18
1623080520000|2021-06-07 15:42:00|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|34
1623080530000|2021-06-07 15:42:10|1745.3|1742.3|1745.5|1742.5|1745.5|1742.5|1745.3|1742.3|2
1623080540000|2021-06-07 15:42:20|1745.8|1742.8|1745.2|1742.2|1745.8|1742.8|1745.2|1742.2|6
1623080550000|2021-06-07 15:42:30|1745.3|1742.3|1745.2|1742.2|1745.3|1742.3|1745.2|1742.2|11
1623080570000|2021-06-07 15:42:50|1744.8|1741.8|1743.8|1740.8|1744.8|1741.8|1743.5|1740.5|36
1623080580000|2021-06-07 15:43:00|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|10
1623080590000|2021-06-07 15:43:10|1743.3|1740.3|1743.2|1740.2|1743.3|1740.3|1743.2|1740.2|4
1623080600000|2021-06-07 15:43:20|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|14
1623080610000|2021-06-07 15:43:30|1743.7|1740.7|1743.8|1740.8|1743.8|1740.8|1743.7|1740.7|1
1623080620000|2021-06-07 15:43:40|1743.5|1740.5|1743.3|1740.3|1743.5|1740.5|1743.3|1740.3|5
1623080640000|2021-06-07 15:44:00|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|69
1623080660000|2021-06-07 15:44:20|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|4
1623080670000|2021-06-07 15:44:30|1743.3|1740.3|1742.2|1739.2|1743.7|1740.7|1742.2|1739.2|89
1623080680000|2021-06-07 15:44:40|||||||||50
1623080690000|2021-06-07 15:44:50|||||||||11
1623080700000|2021-06-07 15:45:00|||||||||41
1623080710000|2021-06-07 15:45:10|||||||||60
1623080720000|2021-06-07 15:45:20|||||||||28
1623080730000|2021-06-07 15:45:30|||||||||4
1623080740000|2021-06-07 15:45:40|||||||||2
1623080750000|2021-06-07 15:45:50|||||||||1
1623080760000|2021-06-07 15:46:00|||||||||13
1623080770000|2021-06-07 15:46:10|||||||||11
1623080780000|2021-06-07 15:46:20|||||||||3
1623080790000|2021-06-07 15:46:30|||||||||5
1623080800000|2021-06-07 15:46:40|||||||||27
1623080810000|2021-06-07 15:46:50|||||||||2
1623080820000|2021-06-07 15:47:00|||||||||57
1623080830000|2021-06-07 15:47:10|||||||||2
1623080840000|2021-06-07 15:47:20|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|26
1623080850000|2021-06-07 15:47:30|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|1741.5|1738.5|5
1623080860000|2021-06-07 15:47:40|1741.2|1738.2|1740.5|1737.5|1741.2|1738.2|1740.5|1737.5|2
1623080870000|2021-06-07 15:47:50|1739.5|1736.5|1739.8|1736.8|1739.8|1736.8|1739.5|1736.5|109
1623080880000|2021-06-07 15:48:00|||||||||9
1623080890000|2021-06-07 15:48:10|||||||||1
1623080900000|2021-06-07 15:48:20|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|1739.5|1736.5|3
1623080910000|2021-06-07 15:48:30|||||||||8
1623080920000|2021-06-07 15:48:40|||||||||1
1623080930000|2021-06-07 15:48:50|1739.8|1736.8|1740.2|1737.2|1740.2|1737.2|1739.8|1736.8|23
1623080940000|2021-06-07 15:49:00|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|33
1623080950000|2021-06-07 15:49:10|1740.8|1737.8|1740.5|1737.5|1740.8|1737.8|1740.5|1737.5|29
1623080960000|2021-06-07 15:49:20|||||||||2
1623080970000|2021-06-07 15:49:30|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|1740.2|1737.2|11
1623080980000|2021-06-07 15:49:40|||||||||4
1623080990000|2021-06-07 15:49:50|||||||||4
1623081000000|2021-06-07 15:50:00|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|16
1623081010000|2021-06-07 15:50:10|1740.2|1737.2|1740.3|1737.3|1740.5|1737.5|1740.2|1737.2|11
1623081020000|2021-06-07 15:50:20|1740.8|1737.8|1740.3|1737.3|1740.8|1737.8|1740.3|1737.3|0
1623081030000|2021-06-07 15:50:30|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1
1623081040000|2021-06-07 15:50:40|||||||||3
1623081050000|2021-06-07 15:50:50|1740.8|1737.8|1741.2|1738.2|1741.2|1738.2|1740.8|1737.8|50
1623081060000|2021-06-07 15:51:00|||||||||9
1623081070000|2021-06-07 15:51:10|||||||||5
1623081080000|2021-06-07 15:51:20|||||||||14
1623081090000|2021-06-07 15:51:30|||||||||22
1623081100000|2021-06-07 15:51:40|1741.8|1738.8|1742.2|1739.2|1742.2|1739.2|1741.8|1738.8|112
1623081110000|2021-06-07 15:51:50|||||||||31
1623081120000|2021-06-07 15:52:00|||||||||6
1623081130000|2021-06-07 15:52:10|||||||||28
1623081140000|2021-06-07 15:52:20|||||||||67
1623081150000|2021-06-07 15:52:30|||||||||1
1623081160000|2021-06-07 15:52:40|||||||||15
1623081170000|2021-06-07 15:52:50|||||||||4
1623081180000|2021-06-07 15:53:00|||||||||9
1623081190000|2021-06-07 15:53:10|||||||||2
1623081200000|2021-06-07 15:53:20|||||||||10
1623081210000|2021-06-07 15:53:30|||||||||3
1623081220000|2021-06-07 15:53:40|||||||||6
1623081230000|2021-06-07 15:53:50|||||||||3
1623081240000|2021-06-07 15:54:00|||||||||50
1623081250000|2021-06-07 15:54:10|||||||||2
1623081260000|2021-06-07 15:54:20|||||||||105
1623081270000|2021-06-07 15:54:30|||||||||1
1623081280000|2021-06-07 15:54:40|||||||||9
1623081290000|2021-06-07 15:54:50|||||||||8
1623081300000|2021-06-07 15:55:00|||||||||7
1623081310000|2021-06-07 15:55:10|||||||||3
1623081320000|2021-06-07 15:55:20|||||||||15
1623081330000|2021-06-07 15:55:30|||||||||6
1623081350000|2021-06-07 15:55:50|||||||||1
1623081360000|2021-06-07 15:56:00|||||||||36
1623081370000|2021-06-07 15:56:10|||||||||1
1623081380000|2021-06-07 15:56:20|||||||||4
1623081390000|2021-06-07 15:56:30|||||||||1
1623081400000|2021-06-07 15:56:40|||||||||3
1623081410000|2021-06-07 15:56:50|||||||||3
1623081420000|2021-06-07 15:57:00|||||||||22
1623081430000|2021-06-07 15:57:10|||||||||2
1623081440000|2021-06-07 15:57:20|||||||||8
1623081450000|2021-06-07 15:57:30|||||||||48
1623081470000|2021-06-07 15:57:50|||||||||6
1623081480000|2021-06-07 15:58:00|||||||||6
1623081490000|2021-06-07 15:58:10|||||||||5
1623081500000|2021-06-07 15:58:20|||||||||6
1623081510000|2021-06-07 15:58:30|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|1741.2|1738.2|15
1623081520000|2021-06-07 15:58:40|||||||||1
1623081540000|2021-06-07 15:59:00|1741.5|1738.5|1741.8|1738.8|1741.8|1738.8|1741.5|1738.5|26
1623081550000|2021-06-07 15:59:10|1742.2|1739.2|1743.8|1740.8|1743.8|1740.8|1742.2|1739.2|39
1623081560000|2021-06-07 15:59:20|1743.2|1740.2|1743.8|1740.8|1743.8|1740.8|1743.2|1740.2|31
1623081570000|2021-06-07 15:59:30|1744.2|1741.2|1745.8|1742.8|1745.8|1742.8|1744.2|1741.2|31
1623081580000|2021-06-07 15:59:40|1746.2|1743.2|1746.5|1743.5|1746.5|1743.5|1746.2|1743.2|39
1623081590000|2021-06-07 15:59:50|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|4
1623081600000|2021-06-07 16:00:00|1747.2|1744.2|1745.3|1742.3|1747.2|1744.2|1745.3|1742.3|52
1623081610000|2021-06-07 16:00:10|1745.2|1742.2|1744.8|1741.8|1745.2|1742.2|1744.8|1741.8|11
1623081620000|2021-06-07 16:00:20|||||||||11
1623081630000|2021-06-07 16:00:30|1744.5|1741.5|1744.2|1741.2|1744.5|1741.5|1744.2|1741.2|12
1623081640000|2021-06-07 16:00:40|1744.5|1741.5|1744.2|1741.2|1744.8|1741.8|1744.2|1741.2|25
1623081650000|2021-06-07 16:00:50|||||||||3
1623081660000|2021-06-07 16:01:00|||||||||10
1623081670000|2021-06-07 16:01:10|||||||||1
1623081680000|2021-06-07 16:01:20|||||||||1
1623081690000|2021-06-07 16:01:30|1746.5|1743.5|1745.8|1742.8|1746.5|1743.5|1745.8|1742.8|21
1623081700000|2021-06-07 16:01:40|1746.5|1743.5|1747.2|1744.2|1747.2|1744.2|1746.5|1743.5|36
1623081710000|2021-06-07 16:01:50|||||||||13
1623081720000|2021-06-07 16:02:00|1747|1744|1747.2|1744.2|1747.2|1744.2|1747|1744|11
1623081730000|2021-06-07 16:02:10|||||||||10
1623081740000|2021-06-07 16:02:20|||||||||23
1623081750000|2021-06-07 16:02:30|||||||||62
1623081760000|2021-06-07 16:02:40|||||||||45
1623081770000|2021-06-07 16:02:50|||||||||19
1623081780000|2021-06-07 16:03:00|1746.7|1743.7|1747.2|1744.2|1747.2|1744.2|1746.2|1743.2|30
1623081790000|2021-06-07 16:03:10|||||||||33
1623081800000|2021-06-07 16:03:20|1746.8|1743.8|1746.3|1743.3|1746.8|1743.8|1746.3|1743.3|23
1623081810000|2021-06-07 16:03:30|1746.7|1743.7|1746.7|1743.7|1746.7|1743.7|1746.5|1743.5|2
1623081820000|2021-06-07 16:03:40|1746.5|1743.5|1746.2|1743.2|1746.5|1743.5|1746.2|1743.2|0
1623081830000|2021-06-07 16:03:50|||||||||1
1623081840000|2021-06-07 16:04:00|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|20
1623081850000|2021-06-07 16:04:10|1746.2|1743.2|1745.8|1742.8|1746.2|1743.2|1745.8|1742.8|0
1623081860000|2021-06-07 16:04:20|||||||||13
1623081870000|2021-06-07 16:04:30|1745.7|1742.7|1745.5|1742.5|1745.7|1742.7|1745.5|1742.5|2
1623081880000|2021-06-07 16:04:40|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|4
1623081890000|2021-06-07 16:04:50|1745.3|1742.3|1745.7|1742.7|1745.7|1742.7|1745.3|1742.3|54
1623081900000|2021-06-07 16:05:00|1745.5|1742.5|1745.2|1742.2|1745.5|1742.5|1745.2|1742.2|6
1623081910000|2021-06-07 16:05:10|1745.7|1742.7|1746.2|1743.2|1746.2|1743.2|1745.7|1742.7|18
1623081930000|2021-06-07 16:05:30|||||||||2
1623081940000|2021-06-07 16:05:40|||||||||1
1623081950000|2021-06-07 16:05:50|||||||||1
1623081960000|2021-06-07 16:06:00|||||||||15
1623081980000|2021-06-07 16:06:20|||||||||62
1623081990000|2021-06-07 16:06:30|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|1745.7|1742.7|55
1623082000000|2021-06-07 16:06:40|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|287
1623082010000|2021-06-07 16:06:50|||||||||2
1623082020000|2021-06-07 16:07:00|||||||||9
1623082030000|2021-06-07 16:07:10|||||||||1
1623082040000|2021-06-07 16:07:20|1744.8|1741.8|1744.2|1741.2|1744.8|1741.8|1744.2|1741.2|72
1623082050000|2021-06-07 16:07:30|||||||||101
1623082060000|2021-06-07 16:07:40|||||||||1
1623082070000|2021-06-07 16:07:50|||||||||9
1623082080000|2021-06-07 16:08:00|||||||||7
1623082100000|2021-06-07 16:08:20|||||||||2
1623082110000|2021-06-07 16:08:30|||||||||9
1623082120000|2021-06-07 16:08:40|1743.8|1740.8|1743.7|1740.7|1743.8|1740.8|1743.7|1740.7|5
1623082130000|2021-06-07 16:08:50|||||||||112
1623082140000|2021-06-07 16:09:00|1743.8|1740.8|1743.2|1740.2|1743.8|1740.8|1743.2|1740.2|41
1623082150000|2021-06-07 16:09:10|||||||||1
1623082160000|2021-06-07 16:09:20|1743.5|1740.5|1744.2|1741.2|1744.2|1741.2|1743.5|1740.5|12
1623082180000|2021-06-07 16:09:40|1743.8|1740.8|1743.2|1740.2|1743.8|1740.8|1743.2|1740.2|53
1623082190000|2021-06-07 16:09:50|||||||||1
1623082200000|2021-06-07 16:10:00|||||||||7
1623082210000|2021-06-07 16:10:10|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|15
1623082220000|2021-06-07 16:10:20|1743.7|1740.7|1744.2|1741.2|1744.2|1741.2|1743.7|1740.7|7
1623082230000|2021-06-07 16:10:30|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|23
1623082250000|2021-06-07 16:10:50|1745.2|1742.2|1745.7|1742.7|1745.8|1742.8|1745.2|1742.2|26
1623082260000|2021-06-07 16:11:00|1745.3|1742.3|1745.2|1742.2|1745.3|1742.3|1745.2|1742.2|8
1623082270000|2021-06-07 16:11:10|1744.7|1741.7|1744.7|1741.7|1744.7|1741.7|1744.7|1741.7|9
1623082280000|2021-06-07 16:11:20|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1744.2|1741.2|5
1623082290000|2021-06-07 16:11:30|||||||||3
1623082300000|2021-06-07 16:11:40|1744.7|1741.7|1744.7|1741.7|1744.7|1741.7|1744.7|1741.7|11
1623082310000|2021-06-07 16:11:50|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|19
1623082320000|2021-06-07 16:12:00|||||||||7
1623082330000|2021-06-07 16:12:10|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|6
1623082340000|2021-06-07 16:12:20|||||||||1
1623082350000|2021-06-07 16:12:30|||||||||6
1623082360000|2021-06-07 16:12:40|||||||||1
1623082370000|2021-06-07 16:12:50|1743.5|1740.5|1743.2|1740.2|1743.7|1740.7|1743.2|1740.2|11
1623082380000|2021-06-07 16:13:00|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|1743.7|1740.7|9
1623082390000|2021-06-07 16:13:10|||||||||3
1623082400000|2021-06-07 16:13:20|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|4
1623082410000|2021-06-07 16:13:30|||||||||3
1623082420000|2021-06-07 16:13:40|||||||||4
1623082430000|2021-06-07 16:13:50|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|8
1623082440000|2021-06-07 16:14:00|||||||||7
1623082450000|2021-06-07 16:14:10|||||||||1
1623082470000|2021-06-07 16:14:30|||||||||10
1623082480000|2021-06-07 16:14:40|||||||||10
1623082490000|2021-06-07 16:14:50|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|23
1623082500000|2021-06-07 16:15:00|1742.8|1739.8|1742.7|1739.7|1742.8|1739.8|1742.2|1739.2|18
1623082510000|2021-06-07 16:15:10|1742.3|1739.3|1742.2|1739.2|1742.3|1739.3|1742.2|1739.2|1
1623082520000|2021-06-07 16:15:20|1742.3|1739.3|1743.2|1740.2|1743.2|1740.2|1742.3|1739.3|3
1623082530000|2021-06-07 16:15:30|1744.3|1741.3|1743.5|1740.5|1744.3|1741.3|1743.5|1740.5|156
1623082540000|2021-06-07 16:15:40|1742.8|1739.8|1742.8|1739.8|1743.2|1740.2|1742.8|1739.8|17
1623082550000|2021-06-07 16:15:50|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|3
1623082560000|2021-06-07 16:16:00|1742.5|1739.5|1742.3|1739.3|1742.5|1739.5|1742.3|1739.3|14
1623082570000|2021-06-07 16:16:10|||||||||1
1623082580000|2021-06-07 16:16:20|||||||||1
1623082590000|2021-06-07 16:16:30|||||||||2
1623082600000|2021-06-07 16:16:40|||||||||3
1623082610000|2021-06-07 16:16:50|1742.5|1739.5|1742.8|1739.8|1742.8|1739.8|1742.5|1739.5|34
1623082620000|2021-06-07 16:17:00|1743.2|1740.2|1745.8|1742.8|1746.8|1743.8|1743.2|1740.2|25
1623082630000|2021-06-07 16:17:10|1746.2|1743.2|1746.3|1743.3|1746.3|1743.3|1746.2|1743.2|4
1623082640000|2021-06-07 16:17:20|||||||||28
1623082660000|2021-06-07 16:17:40|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|17
1623082670000|2021-06-07 16:17:50|1746.3|1743.3|1745.7|1742.7|1746.3|1743.3|1745.7|1742.7|11
1623082680000|2021-06-07 16:18:00|1745.3|1742.3|1746.3|1743.3|1746.5|1743.5|1745.3|1742.3|69
1623082690000|2021-06-07 16:18:10|||||||||3
1623082700000|2021-06-07 16:18:20|1746.5|1743.5|1747.2|1744.2|1747.2|1744.2|1746.5|1743.5|2
1623082710000|2021-06-07 16:18:30|||||||||2
1623082720000|2021-06-07 16:18:40|||||||||2
1623082730000|2021-06-07 16:18:50|||||||||1
1623082740000|2021-06-07 16:19:00|||||||||7
1623082750000|2021-06-07 16:19:10|||||||||3
1623082760000|2021-06-07 16:19:20|||||||||1
1623082770000|2021-06-07 16:19:30|||||||||1
1623082780000|2021-06-07 16:19:40|||||||||1
1623082790000|2021-06-07 16:19:50|||||||||15
1623082800000|2021-06-07 16:20:00|1747|1744|1746.7|1743.7|1747|1744|1746.3|1743.3|26
1623082810000|2021-06-07 16:20:10|1746.3|1743.3|1746.2|1743.2|1746.3|1743.3|1746.2|1743.2|3
1623082820000|2021-06-07 16:20:20|||||||||3
1623082830000|2021-06-07 16:20:30|1746.3|1743.3|1745.7|1742.7|1746.3|1743.3|1745.7|1742.7|6
1623082840000|2021-06-07 16:20:40|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1
1623082850000|2021-06-07 16:20:50|1745.2|1742.2|1745.2|1742.2|1745.7|1742.7|1745.2|1742.2|5
1623082860000|2021-06-07 16:21:00|||||||||10
1623082870000|2021-06-07 16:21:10|1745.7|1742.7|1745.3|1742.3|1745.7|1742.7|1745.2|1742.2|6
1623082880000|2021-06-07 16:21:20|1745.5|1742.5|1746.2|1743.2|1746.2|1743.2|1745.5|1742.5|3
1623082890000|2021-06-07 16:21:30|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|32
1623082900000|2021-06-07 16:21:40|||||||||2
1623082910000|2021-06-07 16:21:50|||||||||2
1623082920000|2021-06-07 16:22:00|||||||||6
1623082930000|2021-06-07 16:22:10|1746.2|1743.2|1746.5|1743.5|1746.5|1743.5|1746.2|1743.2|19
1623082940000|2021-06-07 16:22:20|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|2
1623082950000|2021-06-07 16:22:30|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1746.3|1743.3|1
1623082960000|2021-06-07 16:22:40|||||||||2
1623082970000|2021-06-07 16:22:50|1746.2|1743.2|1747.2|1744.2|1747.2|1744.2|1746.2|1743.2|14
1623082980000|2021-06-07 16:23:00|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|22
1623082990000|2021-06-07 16:23:10|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|0
1623083000000|2021-06-07 16:23:20|||||||||10
1623083010000|2021-06-07 16:23:30|||||||||2
1623083020000|2021-06-07 16:23:40|||||||||3
1623083030000|2021-06-07 16:23:50|||||||||2
1623083040000|2021-06-07 16:24:00|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|9
1623083050000|2021-06-07 16:24:10|1746|1743|1745.7|1742.7|1746|1743|1745.7|1742.7|7
1623083060000|2021-06-07 16:24:20|1745.8|1742.8|1746.2|1743.2|1746.2|1743.2|1745.8|1742.8|6
1623083070000|2021-06-07 16:24:30|1745.2|1742.2|1744.2|1741.2|1745.2|1742.2|1744.2|1741.2|45
1623083080000|2021-06-07 16:24:40|||||||||2
1623083100000|2021-06-07 16:25:00|||||||||8
1623083110000|2021-06-07 16:25:10|||||||||1
1623083130000|2021-06-07 16:25:30|||||||||2
1623083140000|2021-06-07 16:25:40|1743.8|1740.8|1744.2|1741.2|1744.2|1741.2|1743.8|1740.8|32
1623083150000|2021-06-07 16:25:50|||||||||2
1623083160000|2021-06-07 16:26:00|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|8
1623083170000|2021-06-07 16:26:10|||||||||606
1623083180000|2021-06-07 16:26:20|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|51
1623083190000|2021-06-07 16:26:30|||||||||1
1623083200000|2021-06-07 16:26:40|||||||||1
1623083220000|2021-06-07 16:27:00|1743.8|1740.8|1743.3|1740.3|1743.8|1740.8|1743.3|1740.3|10
1623083230000|2021-06-07 16:27:10|1743.5|1740.5|1743.2|1740.2|1743.5|1740.5|1743.2|1740.2|2
1623083240000|2021-06-07 16:27:20|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|5
1623083250000|2021-06-07 16:27:30|||||||||1
1623083270000|2021-06-07 16:27:50|||||||||2
1623083280000|2021-06-07 16:28:00|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|9
1623083290000|2021-06-07 16:28:10|1742.8|1739.8|1742.8|1739.8|1742.8|1739.8|1742.8|1739.8|10
1623083300000|2021-06-07 16:28:20|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|6
1623083320000|2021-06-07 16:28:40|||||||||1
1623083330000|2021-06-07 16:28:50|||||||||2
1623083340000|2021-06-07 16:29:00|||||||||9
1623083350000|2021-06-07 16:29:10|||||||||1
1623083360000|2021-06-07 16:29:20|||||||||4
1623083370000|2021-06-07 16:29:30|||||||||2
1623083380000|2021-06-07 16:29:40|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|19
1623083390000|2021-06-07 16:29:50|||||||||3
1623083400000|2021-06-07 16:30:00|||||||||8
1623083420000|2021-06-07 16:30:20|||||||||6
1623083440000|2021-06-07 16:30:40|||||||||2
1623083450000|2021-06-07 16:30:50|1743.5|1740.5|1743.2|1740.2|1743.5|1740.5|1743.2|1740.2|8
1623083460000|2021-06-07 16:31:00|||||||||9
1623083470000|2021-06-07 16:31:10|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|15
1623083480000|2021-06-07 16:31:20|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|2
1623083490000|2021-06-07 16:31:30|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1
1623083500000|2021-06-07 16:31:40|||||||||1
1623083510000|2021-06-07 16:31:50|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1743.8|1740.8|41
1623083520000|2021-06-07 16:32:00|||||||||7
1623083530000|2021-06-07 16:32:10|||||||||2
1623083540000|2021-06-07 16:32:20|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|11
1623083550000|2021-06-07 16:32:30|1742.8|1739.8|1742.2|1739.2|1742.8|1739.8|1742.2|1739.2|53
1623083570000|2021-06-07 16:32:50|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|3
1623083580000|2021-06-07 16:33:00|1741.5|1738.5|1741.2|1738.2|1741.5|1738.5|1741.2|1738.2|10
1623083590000|2021-06-07 16:33:10|1740.8|1737.8|1740.2|1737.2|1740.8|1737.8|1740.2|1737.2|20
1623083600000|2021-06-07 16:33:20|||||||||1
1623083610000|2021-06-07 16:33:30|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|1740.8|1737.8|11
1623083620000|2021-06-07 16:33:40|||||||||16
1623083630000|2021-06-07 16:33:50|1740.5|1737.5|1740.8|1737.8|1740.8|1737.8|1740.5|1737.5|8
1623083640000|2021-06-07 16:34:00|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|1740.5|1737.5|9
1623083650000|2021-06-07 16:34:10|||||||||19
1623083660000|2021-06-07 16:34:20|||||||||16
1623083670000|2021-06-07 16:34:30|||||||||4
1623083680000|2021-06-07 16:34:40|||||||||36
1623083690000|2021-06-07 16:34:50|||||||||6
1623083700000|2021-06-07 16:35:00|1740.8|1737.8|1740.5|1737.5|1740.8|1737.8|1740.5|1737.5|9
1623083710000|2021-06-07 16:35:10|||||||||7
1623083720000|2021-06-07 16:35:20|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|1741.7|1738.7|55
1623083730000|2021-06-07 16:35:30|||||||||1
1623083740000|2021-06-07 16:35:40|||||||||5
1623083750000|2021-06-07 16:35:50|||||||||3
1623083760000|2021-06-07 16:36:00|||||||||15
1623083770000|2021-06-07 16:36:10|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|4
1623083780000|2021-06-07 16:36:20|||||||||3
1623083790000|2021-06-07 16:36:30|1743.2|1740.2|1743.3|1740.3|1743.3|1740.3|1743.2|1740.2|10
1623083800000|2021-06-07 16:36:40|1743.2|1740.2|1743.3|1740.3|1743.3|1740.3|1743.2|1740.2|1
1623083810000|2021-06-07 16:36:50|1743.2|1740.2|1743.3|1740.3|1743.3|1740.3|1743.2|1740.2|2
1623083820000|2021-06-07 16:37:00|1743.2|1740.2|1743.3|1740.3|1743.3|1740.3|1743.2|1740.2|26
1623083830000|2021-06-07 16:37:10|||||||||1
1623083840000|2021-06-07 16:37:20|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|1743.5|1740.5|10
1623083850000|2021-06-07 16:37:30|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|5
1623083860000|2021-06-07 16:37:40|||||||||4
1623083870000|2021-06-07 16:37:50|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|14
1623083880000|2021-06-07 16:38:00|1742.8|1739.8|1742.2|1739.2|1742.8|1739.8|1742.2|1739.2|15
1623083890000|2021-06-07 16:38:10|||||||||13
1623083900000|2021-06-07 16:38:20|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|1742.3|1739.3|4
1623083910000|2021-06-07 16:38:30|||||||||1
1623083920000|2021-06-07 16:38:40|||||||||2
1623083930000|2021-06-07 16:38:50|1742.2|1739.2|1742.3|1739.3|1742.3|1739.3|1742.2|1739.2|3
1623083940000|2021-06-07 16:39:00|||||||||9
1623083950000|2021-06-07 16:39:10|1742.2|1739.2|1742.3|1739.3|1742.3|1739.3|1742.2|1739.2|2
1623083960000|2021-06-07 16:39:20|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|9
1623083970000|2021-06-07 16:39:30|1743.2|1740.2|1742.5|1739.5|1743.2|1740.2|1742.5|1739.5|16
1623083980000|2021-06-07 16:39:40|||||||||1
1623083990000|2021-06-07 16:39:50|||||||||23
1623084000000|2021-06-07 16:40:00|||||||||10
1623084010000|2021-06-07 16:40:10|||||||||13
1623084020000|2021-06-07 16:40:20|1742.2|1739.2|1742.3|1739.3|1742.3|1739.3|1742.2|1739.2|7
1623084030000|2021-06-07 16:40:30|1742.5|1739.5|1742.5|1739.5|1742.5|1739.5|1742.2|1739.2|16
1623084040000|2021-06-07 16:40:40|1742.3|1739.3|1742.2|1739.2|1742.3|1739.3|1742.2|1739.2|2
1623084050000|2021-06-07 16:40:50|||||||||13
1623084060000|2021-06-07 16:41:00|||||||||7
1623084070000|2021-06-07 16:41:10|||||||||12
1623084080000|2021-06-07 16:41:20|||||||||1
1623084090000|2021-06-07 16:41:30|||||||||2
1623084100000|2021-06-07 16:41:40|||||||||4
1623084110000|2021-06-07 16:41:50|||||||||11
1623084120000|2021-06-07 16:42:00|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|1741.8|1738.8|20
1623084130000|2021-06-07 16:42:10|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|1742.2|1739.2|1
1623084140000|2021-06-07 16:42:20|||||||||3
1623084150000|2021-06-07 16:42:30|||||||||3
1623084160000|2021-06-07 16:42:40|||||||||1
1623084170000|2021-06-07 16:42:50|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|29
1623084180000|2021-06-07 16:43:00|||||||||9
1623084190000|2021-06-07 16:43:10|1744.2|1741.2|1743.7|1740.7|1744.2|1741.2|1743.7|1740.7|10
1623084200000|2021-06-07 16:43:20|1743.3|1740.3|1744.2|1741.2|1744.2|1741.2|1743.3|1740.3|4
1623084210000|2021-06-07 16:43:30|1744.3|1741.3|1744.2|1741.2|1744.3|1741.3|1744.2|1741.2|7
1623084220000|2021-06-07 16:43:40|||||||||2
1623084230000|2021-06-07 16:43:50|1743.5|1740.5|1743.3|1740.3|1743.5|1740.5|1743.3|1740.3|3
1623084240000|2021-06-07 16:44:00|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|1743.2|1740.2|7
1623084250000|2021-06-07 16:44:10|||||||||2
1623084260000|2021-06-07 16:44:20|||||||||12
1623084270000|2021-06-07 16:44:30|||||||||1
1623084280000|2021-06-07 16:44:40|||||||||18
1623084290000|2021-06-07 16:44:50|||||||||3
1623084300000|2021-06-07 16:45:00|||||||||37
1623084310000|2021-06-07 16:45:10|||||||||1
1623084320000|2021-06-07 16:45:20|||||||||10
1623084330000|2021-06-07 16:45:30|||||||||1
1623084340000|2021-06-07 16:45:40|||||||||4
1623084350000|2021-06-07 16:45:50|1742.8|1739.8|1742.8|1739.8|1742.8|1739.8|1742.8|1739.8|158
1623084360000|2021-06-07 16:46:00|||||||||2
1623084370000|2021-06-07 16:46:10|1743.2|1740.2|1743.5|1740.5|1743.5|1740.5|1743.2|1740.2|9
1623084380000|2021-06-07 16:46:20|||||||||5
1623084390000|2021-06-07 16:46:30|1744.2|1741.2|1743.8|1740.8|1744.3|1741.3|1743.8|1740.8|17
1623084400000|2021-06-07 16:46:40|1743.5|1740.5|1743.8|1740.8|1743.8|1740.8|1743.5|1740.5|40
1623084410000|2021-06-07 16:46:50|||||||||20
1623084420000|2021-06-07 16:47:00|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|9
1623084430000|2021-06-07 16:47:10|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|18
1623084440000|2021-06-07 16:47:20|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|2
1623084450000|2021-06-07 16:47:30|||||||||7
1623084460000|2021-06-07 16:47:40|1745.2|1742.2|1744.8|1741.8|1745.2|1742.2|1744.8|1741.8|6
1623084470000|2021-06-07 16:47:50|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|15
1623084480000|2021-06-07 16:48:00|||||||||7
1623084490000|2021-06-07 16:48:10|||||||||8
1623084500000|2021-06-07 16:48:20|||||||||5
1623084510000|2021-06-07 16:48:30|1745.2|1742.2|1745.5|1742.5|1745.5|1742.5|1745.2|1742.2|80
1623084520000|2021-06-07 16:48:40|1745.8|1742.8|1746.2|1743.2|1746.2|1743.2|1745.8|1742.8|11
1623084530000|2021-06-07 16:48:50|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|1745.5|1742.5|4
1623084540000|2021-06-07 16:49:00|||||||||9
1623084550000|2021-06-07 16:49:10|1745.8|1742.8|1746.2|1743.2|1746.2|1743.2|1745.8|1742.8|6
1623084560000|2021-06-07 16:49:20|||||||||5
1623084570000|2021-06-07 16:49:30|1745.2|1742.2|1744.8|1741.8|1745.3|1742.3|1744.8|1741.8|5
1623084580000|2021-06-07 16:49:40|||||||||4
1623084590000|2021-06-07 16:49:50|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|1745.2|1742.2|5
1623084600000|2021-06-07 16:50:00|1745.3|1742.3|1745.2|1742.2|1745.3|1742.3|1745.2|1742.2|11
1623084610000|2021-06-07 16:50:10|1744.8|1741.8|1745.2|1742.2|1745.2|1742.2|1744.8|1741.8|6
1623084620000|2021-06-07 16:50:20|1744.8|1741.8|1746.5|1743.5|1746.5|1743.5|1744.8|1741.8|15
1623084630000|2021-06-07 16:50:30|||||||||23
1623084640000|2021-06-07 16:50:40|||||||||5
1623084650000|2021-06-07 16:50:50|||||||||21
1623084660000|2021-06-07 16:51:00|1747.5|1744.5|1747.3|1744.3|1747.5|1744.5|1747.2|1744.2|223
1623084670000|2021-06-07 16:51:10|1747.5|1744.5|1747.2|1744.2|1747.5|1744.5|1747.2|1744.2|19
1623084680000|2021-06-07 16:51:20|||||||||32
1623084690000|2021-06-07 16:51:30|1746.5|1743.5|1746.8|1743.8|1746.8|1743.8|1746.5|1743.5|124
1623084700000|2021-06-07 16:51:40|1747.2|1744.2|1746.8|1743.8|1747.2|1744.2|1746.8|1743.8|4
1623084710000|2021-06-07 16:51:50|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|1747.2|1744.2|3
1623084720000|2021-06-07 16:52:00|||||||||24
1623084730000|2021-06-07 16:52:10|1747.3|1744.3|1747.5|1744.5|1747.5|1744.5|1747.3|1744.3|16
1623084740000|2021-06-07 16:52:20|1747.2|1744.2|1746.5|1743.5|1747.2|1744.2|1746.5|1743.5|27
1623084750000|2021-06-07 16:52:30|1747.2|1744.2|1746.8|1743.8|1747.2|1744.2|1746.8|1743.8|17
1623084760000|2021-06-07 16:52:40|1747.5|1744.5|1747.2|1744.2|1747.5|1744.5|1747.2|1744.2|23
1623084770000|2021-06-07 16:52:50|1746.8|1743.8|1747.8|1744.8|1748.5|1745.5|1746.5|1743.5|36
1623084780000|2021-06-07 16:53:00|1748.2|1745.2|1745.2|1742.2|1748.2|1745.2|1744.5|1741.5|284
1623084790000|2021-06-07 16:53:10|1745.8|1742.8|1746.2|1743.2|1746.2|1743.2|1745.8|1742.8|285
1623084800000|2021-06-07 16:53:20|1746.5|1743.5|1747.2|1744.2|1747.2|1744.2|1746.5|1743.5|195
1623084810000|2021-06-07 16:53:30|||||||||586
1623084820000|2021-06-07 16:53:40|1748|1745|1747.2|1744.2|1748|1745|1747.2|1744.2|448
1623084830000|2021-06-07 16:53:50|||||||||165
1623084840000|2021-06-07 16:54:00|1747.5|1744.5|1747.2|1744.2|1747.5|1744.5|1747.2|1744.2|287
1623084850000|2021-06-07 16:54:10|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|1746.8|1743.8|153
1623084860000|2021-06-07 16:54:20|||||||||181
1623084870000|2021-06-07 16:54:30|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|1745.8|1742.8|472
1623084880000|2021-06-07 16:54:40|1746.2|1743.2|1746.2|1743.2|1746.2|1743.2|1746|1743|1031
1623084890000|2021-06-07 16:54:50|1746|1743|1745.2|1742.2|1746.2|1743.2|1744.8|1741.8|323
1623084900000|2021-06-07 16:55:00|1745|1742|1745|1742|1745|1742|1744.5|1741.5|352
1623084910000|2021-06-07 16:55:10|1745.2|1742.2|1745|1742|1745.2|1742.2|1745|1742|15
1623084920000|2021-06-07 16:55:20|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|1744.8|1741.8|2
1623084930000|2021-06-07 16:55:30|||||||||6
1623084940000|2021-06-07 16:55:40|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|10
1623084950000|2021-06-07 16:55:50|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|402
1623084960000|2021-06-07 16:56:00|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|36
1623084970000|2021-06-07 16:56:10|||||||||1
1623084980000|2021-06-07 16:56:20|||||||||3
1623085000000|2021-06-07 16:56:40|||||||||232
1623085010000|2021-06-07 16:56:50|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|10
1623085020000|2021-06-07 16:57:00|||||||||71
1623085030000|2021-06-07 16:57:10|||||||||25
1623085040000|2021-06-07 16:57:20|||||||||107
1623085050000|2021-06-07 16:57:30|||||||||237
1623085060000|2021-06-07 16:57:40|||||||||39
1623085070000|2021-06-07 16:57:50|||||||||430
1623085080000|2021-06-07 16:58:00|1744.5|1741.5|1744.8|1741.8|1744.8|1741.8|1744.5|1741.5|100
1623085090000|2021-06-07 16:58:10|||||||||16
1623085100000|2021-06-07 16:58:20|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|1744.5|1741.5|28
1623085110000|2021-06-07 16:58:30|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|17
1623085120000|2021-06-07 16:58:40|1744|1741|1744|1741|1744|1741|1744|1741|24
1623085130000|2021-06-07 16:58:50|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|125
1623085140000|2021-06-07 16:59:00|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|1744.2|1741.2|480
1623085150000|2021-06-07 16:59:10|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|1743.8|1740.8|95
1623085160000|2021-06-07 16:59:20|||||||||375
1623085170000|2021-06-07 16:59:30|||||||||31
1623085180000|2021-06-07 16:59:40|||||||||38
1623085190000|2021-06-07 16:59:50|||||||||60
1623137400000|2021-06-08 07:30:00|1740.6|1737.6|1740.6|1737.6|1740.9|1737.9|1740.6|1737.6|4
1623137410000|2021-06-08 07:30:10|1740.9|1737.9|1739.9|1736.9|1740.9|1737.9|1739.6|1736.6|16
1623137420000|2021-06-08 07:30:20|1740.3|1737.3|1740.6|1737.6|1740.6|1737.6|1740.3|1737.3|12
1623137430000|2021-06-08 07:30:30|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|1740.3|1737.3|3
1623137440000|2021-06-08 07:30:40|1740.9|1737.9|1740.9|1737.9|1740.9|1737.9|1740.9|1737.9|0
1623137450000|2021-06-08 07:30:50|||||||||4
1623137460000|2021-06-08 07:31:00|1741.1|1738.1|1741.9|1738.9|1741.9|1738.9|1741.1|1738.1|16
1623137510000|2021-06-08 07:31:50|1742.3|1739.3|1742.6|1739.6|1742.6|1739.6|1742.3|1739.3|11
1623137520000|2021-06-08 07:32:00|1742.9|1739.9|1742.9|1739.9|1742.9|1739.9|1742.9|1739.9|5
1623137540000|2021-06-08 07:32:20|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|1743.3|1740.3|51
1623137550000|2021-06-08 07:32:30|||||||||12
1623137560000|2021-06-08 07:32:40|||||||||2
1623137570000|2021-06-08 07:32:50|||||||||4
1623137580000|2021-06-08 07:33:00|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|1744.6|1741.6|18
1623137590000|2021-06-08 07:33:10|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|10
1623137620000|2021-06-08 07:33:40|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|32
1623137630000|2021-06-08 07:33:50|1747.6|1744.6|1746.6|1743.6|1747.6|1744.6|1746.6|1743.6|196
1623137640000|2021-06-08 07:34:00|1746.8|1743.8|1747.1|1744.1|1747.1|1744.1|1746.6|1743.6|18
1623137650000|2021-06-08 07:34:10|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|0
1623137660000|2021-06-08 07:34:20|1747.6|1744.6|1748.3|1745.3|1748.3|1745.3|1747.6|1744.6|16
1623137680000|2021-06-08 07:34:40|||||||||7
1623137690000|2021-06-08 07:34:50|||||||||5
1623137700000|2021-06-08 07:35:00|1748.6|1745.6|1749.6|1746.6|1749.6|1746.6|1748.6|1745.6|10
1623137710000|2021-06-08 07:35:10|1749.9|1746.9|1748.9|1745.9|1749.9|1746.9|1748.9|1745.9|19
1623137720000|2021-06-08 07:35:20|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|1749.3|1746.3|14
1623137730000|2021-06-08 07:35:30|1749.6|1746.6|1749.4|1746.4|1749.6|1746.6|1749.4|1746.4|4
1623137740000|2021-06-08 07:35:40|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|1748.9|1745.9|10
1623137750000|2021-06-08 07:35:50|||||||||3
1623137760000|2021-06-08 07:36:00|||||||||1
1623137790000|2021-06-08 07:36:30|||||||||1
1623137810000|2021-06-08 07:36:50|||||||||5
1623137820000|2021-06-08 07:37:00|||||||||2
1623137830000|2021-06-08 07:37:10|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|1747.9|1744.9|46
1623137840000|2021-06-08 07:37:20|||||||||2
1623137850000|2021-06-08 07:37:30|||||||||4
1623137880000|2021-06-08 07:38:00|||||||||1
1623137910000|2021-06-08 07:38:30|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|11
1623137930000|2021-06-08 07:38:50|||||||||11
1623137940000|2021-06-08 07:39:00|1746.9|1743.9|1745.9|1742.9|1746.9|1743.9|1745.9|1742.9|13
1623137950000|2021-06-08 07:39:10|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|1745.3|1742.3|11
1623137960000|2021-06-08 07:39:20|1745.1|1742.1|1744.9|1741.9|1745.1|1742.1|1744.9|1741.9|4
1623137970000|2021-06-08 07:39:30|||||||||1
1623137980000|2021-06-08 07:39:40|||||||||2
1623137990000|2021-06-08 07:39:50|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|7
1623138000000|2021-06-08 07:40:00|1746.1|1743.1|1745.6|1742.6|1746.1|1743.1|1745.6|1742.6|5
1623138010000|2021-06-08 07:40:10|||||||||10
1623138020000|2021-06-08 07:40:20|||||||||1
1623138030000|2021-06-08 07:40:30|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1
1623138070000|2021-06-08 07:41:10|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1745.6|1742.6|1
1623138110000|2021-06-08 07:41:50|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|2
1623138120000|2021-06-08 07:42:00|1746.3|1743.3|1746.9|1743.9|1746.9|1743.9|1746.3|1743.3|1
1623138130000|2021-06-08 07:42:10|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1
1623138150000|2021-06-08 07:42:30|||||||||3
1623138160000|2021-06-08 07:42:40|||||||||4
1623138170000|2021-06-08 07:42:50|||||||||3
1623138180000|2021-06-08 07:43:00|||||||||1
1623138190000|2021-06-08 07:43:10|||||||||1
1623138220000|2021-06-08 07:43:40|1746.9|1743.9|1747.3|1744.3|1747.3|1744.3|1746.9|1743.9|16
1623138230000|2021-06-08 07:43:50|1747.1|1744.1|1746.9|1743.9|1747.1|1744.1|1746.9|1743.9|8
1623138240000|2021-06-08 07:44:00|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|1746.6|1743.6|16
1623138250000|2021-06-08 07:44:10|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1746.4|1743.4|1
1623138260000|2021-06-08 07:44:20|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|1745.9|1742.9|0
1623138300000|2021-06-08 07:45:00|1746|1743|1747.3|1744.3|1747.3|1744.3|1746|1743|19
1623138310000|2021-06-08 07:45:10|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1747.6|1744.6|1
1623138320000|2021-06-08 07:45:20|||||||||1
1623138350000|2021-06-08 07:45:50|1747.3|1744.3|1748.3|1745.3|1748.3|1745.3|1747|1744|21
1623138360000|2021-06-08 07:46:00|||||||||1
1623138370000|2021-06-08 07:46:10|||||||||4
1623138380000|2021-06-08 07:46:20|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|1748.1|1745.1|0
1623138400000|2021-06-08 07:46:40|1748.5|1745.5|1748.6|1745.6|1748.6|1745.6|1748.5|1745.5|5
1623138410000|2021-06-08 07:46:50|1749|1746|1749|1746|1749|1746|1749|1746|4
1623138420000|2021-06-08 07:47:00|1749.1|1746.1|1749.3|1746.3|1749.3|1746.3|1749.1|1746.1|4
1623138430000|2021-06-08 07:47:10|1749.6|1746.6|1750.3|1747.3|1750.3|1747.3|1749.6|1746.6|4
1623138440000|2021-06-08 07:47:20|||||||||6
1623138460000|2021-06-08 07:47:40|1749.9|1746.9|1749.6|1746.6|1749.9|1746.9|1749.6|1746.6|2
1623138480000|2021-06-08 07:48:00|||||||||1
1623138490000|2021-06-08 07:48:10|||||||||1
1623138500000|2021-06-08 07:48:20|1749.5|1746.5|1750|1747|1750|1747|1749.5|1746.5|1
1623138530000|2021-06-08 07:48:50|1749.8|1746.8|1749.5|1746.5|1749.8|1746.8|1749.5|1746.5|2
1623138540000|2021-06-08 07:49:00|1749.3|1746.3|1749.6|1746.6|1749.6|1746.6|1749.1|1746.1|1
1623138570000|2021-06-08 07:49:30|||||||||1
1623138580000|2021-06-08 07:49:40|1750|1747|1750|1747|1750|1747|1750|1747|3
1623138590000|2021-06-08 07:49:50|1749.6|1746.6|1750|1747|1750|1747|1749.6|1746.6|2
1623138600000|2021-06-08 07:50:00|||||||||1
1623138610000|2021-06-08 07:50:10|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|0
1623138650000|2021-06-08 07:50:50|||||||||3
1623138660000|2021-06-08 07:51:00|1750|1747|1750|1747|1750|1747|1750|1747|1
1623138700000|2021-06-08 07:51:40|||||||||1
1623138710000|2021-06-08 07:51:50|||||||||2
1623138720000|2021-06-08 07:52:00|1750.5|1747.5|1750.5|1747.5|1750.6|1747.6|1750|1747|4
1623138740000|2021-06-08 07:52:20|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|0
1623138750000|2021-06-08 07:52:30|||||||||2
1623138770000|2021-06-08 07:52:50|1750.5|1747.5|1750.6|1747.6|1750.6|1747.6|1750|1747|2
1623138780000|2021-06-08 07:53:00|1750.5|1747.5|1750|1747|1750.5|1747.5|1750|1747|5
1623138790000|2021-06-08 07:53:10|||||||||1
1623138810000|2021-06-08 07:53:30|||||||||2
1623138820000|2021-06-08 07:53:40|||||||||2
1623138830000|2021-06-08 07:53:50|||||||||2
1623138840000|2021-06-08 07:54:00|||||||||1
1623138860000|2021-06-08 07:54:20|||||||||1
1623138880000|2021-06-08 07:54:40|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|0
1623138890000|2021-06-08 07:54:50|1750|1747|1750|1747|1750|1747|1750|1747|1
1623138900000|2021-06-08 07:55:00|1750.1|1747.1|1750.6|1747.6|1751|1748|1750|1747|16
1623138920000|2021-06-08 07:55:20|||||||||2
1623138930000|2021-06-08 07:55:30|||||||||1
1623138940000|2021-06-08 07:55:40|1750.5|1747.5|1750|1747|1750.5|1747.5|1750|1747|6
1623138950000|2021-06-08 07:55:50|||||||||1
1623138990000|2021-06-08 07:56:30|||||||||1
1623139010000|2021-06-08 07:56:50|||||||||1
1623139040000|2021-06-08 07:57:20|||||||||1
1623139070000|2021-06-08 07:57:50|1749.6|1746.6|1750|1747|1750|1747|1749.6|1746.6|2
1623139080000|2021-06-08 07:58:00|||||||||1
1623139090000|2021-06-08 07:58:10|||||||||2
1623139100000|2021-06-08 07:58:20|1750.1|1747.1|1750.6|1747.6|1750.6|1747.6|1750.1|1747.1|64
1623139110000|2021-06-08 07:58:30|1751|1748|1751|1748|1751|1748|1750.5|1747.5|0
1623139130000|2021-06-08 07:58:50|1751.6|1748.6|1752.6|1749.6|1752.6|1749.6|1751.6|1748.6|24
1623139140000|2021-06-08 07:59:00|1754|1751|1754|1751|1754|1751|1754|1751|3
1623139150000|2021-06-08 07:59:10|||||||||3
1623139160000|2021-06-08 07:59:20|1753|1750|1753|1750|1753|1750|1753|1750|18
1623139170000|2021-06-08 07:59:30|||||||||4
1623139180000|2021-06-08 07:59:40|1752.3|1749.3|1752|1749|1752.3|1749.3|1752|1749|13
1623139190000|2021-06-08 07:59:50|||||||||3
1623139200000|2021-06-08 08:00:00|||||||||1
1623139210000|2021-06-08 08:00:10|||||||||2
1623139240000|2021-06-08 08:00:40|||||||||1
1623139250000|2021-06-08 08:00:50|1753|1750|1753|1750|1753|1750|1753|1750|1
1623139310000|2021-06-08 08:01:50|||||||||3
1623139320000|2021-06-08 08:02:00|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|9
1623139340000|2021-06-08 08:02:20|1753|1750|1753|1750|1753|1750|1753|1750|4
1623139350000|2021-06-08 08:02:30|||||||||5
1623139360000|2021-06-08 08:02:40|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|10
1623139370000|2021-06-08 08:02:50|||||||||1
1623139390000|2021-06-08 08:03:10|||||||||10
1623139400000|2021-06-08 08:03:20|||||||||1
1623139410000|2021-06-08 08:03:30|||||||||2
1623139430000|2021-06-08 08:03:50|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|19
1623139440000|2021-06-08 08:04:00|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|0
1623139450000|2021-06-08 08:04:10|1752.3|1749.3|1752|1749|1752.3|1749.3|1752|1749|2
1623139470000|2021-06-08 08:04:30|1752.1|1749.1|1752.6|1749.6|1752.6|1749.6|1752.1|1749.1|18
1623139480000|2021-06-08 08:04:40|1752.1|1749.1|1752|1749|1752.1|1749.1|1752|1749|3
1623139550000|2021-06-08 08:05:50|||||||||5
1623139560000|2021-06-08 08:06:00|||||||||4
1623139570000|2021-06-08 08:06:10|||||||||1
1623139580000|2021-06-08 08:06:20|||||||||2
1623139600000|2021-06-08 08:06:40|||||||||1
1623139610000|2021-06-08 08:06:50|||||||||1
1623139630000|2021-06-08 08:07:10|||||||||1
1623139640000|2021-06-08 08:07:20|||||||||1
1623139650000|2021-06-08 08:07:30|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|4
1623139660000|2021-06-08 08:07:40|1753|1750|1753|1750|1753|1750|1753|1750|52
1623139680000|2021-06-08 08:08:00|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1
1623139690000|2021-06-08 08:08:10|1753|1750|1752|1749|1753|1750|1752|1749|13
1623139700000|2021-06-08 08:08:20|||||||||1
1623139710000|2021-06-08 08:08:30|||||||||5
1623139720000|2021-06-08 08:08:40|||||||||2
1623139730000|2021-06-08 08:08:50|||||||||1
1623139740000|2021-06-08 08:09:00|1751.8|1748.8|1751.6|1748.6|1751.8|1748.8|1751.5|1748.5|5
1623139770000|2021-06-08 08:09:30|||||||||2
1623139790000|2021-06-08 08:09:50|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|2
1623139800000|2021-06-08 08:10:00|1751|1748|1751|1748|1751|1748|1751|1748|10
1623139810000|2021-06-08 08:10:10|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|18
1623139830000|2021-06-08 08:10:30|1752|1749|1752|1749|1752|1749|1752|1749|0
1623139840000|2021-06-08 08:10:40|||||||||1
1623139860000|2021-06-08 08:11:00|||||||||7
1623139880000|2021-06-08 08:11:20|||||||||1
1623139890000|2021-06-08 08:11:30|1752.3|1749.3|1752.6|1749.6|1752.6|1749.6|1752.3|1749.3|13
1623139910000|2021-06-08 08:11:50|||||||||2
1623139940000|2021-06-08 08:12:20|||||||||1
1623139970000|2021-06-08 08:12:50|||||||||1
1623139990000|2021-06-08 08:13:10|||||||||2
1623140000000|2021-06-08 08:13:20|||||||||1
1623140010000|2021-06-08 08:13:30|1753|1750|1753|1750|1753|1750|1753|1750|1
1623140020000|2021-06-08 08:13:40|||||||||77
1623140040000|2021-06-08 08:14:00|||||||||1
1623140050000|2021-06-08 08:14:10|||||||||1
1623140070000|2021-06-08 08:14:30|1752|1749|1752.3|1749.3|1752.3|1749.3|1752|1749|14
1623140080000|2021-06-08 08:14:40|1752|1749|1752|1749|1752|1749|1752|1749|0
1623140090000|2021-06-08 08:14:50|||||||||1
1623140110000|2021-06-08 08:15:10|||||||||1
1623140140000|2021-06-08 08:15:40|||||||||10
1623140160000|2021-06-08 08:16:00|||||||||2
1623140170000|2021-06-08 08:16:10|||||||||11
1623140180000|2021-06-08 08:16:20|1751.5|1748.5|1751|1748|1751.5|1748.5|1751|1748|3
1623140190000|2021-06-08 08:16:30|1751.1|1748.1|1751|1748|1751.1|1748.1|1751|1748|0
1623140200000|2021-06-08 08:16:40|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|2
1623140210000|2021-06-08 08:16:50|||||||||10
1623140220000|2021-06-08 08:17:00|1751|1748|1751|1748|1751|1748|1751|1748|2
1623140240000|2021-06-08 08:17:20|||||||||8
1623140270000|2021-06-08 08:17:50|||||||||1
1623140280000|2021-06-08 08:18:00|||||||||2
1623140300000|2021-06-08 08:18:20|||||||||1
1623140320000|2021-06-08 08:18:40|1752|1749|1752|1749|1752|1749|1752|1749|28
1623140330000|2021-06-08 08:18:50|||||||||2
1623140340000|2021-06-08 08:19:00|||||||||2
1623140350000|2021-06-08 08:19:10|||||||||10
1623140370000|2021-06-08 08:19:30|1752.3|1749.3|1752.5|1749.5|1752.5|1749.5|1752.3|1749.3|1
1623140380000|2021-06-08 08:19:40|||||||||12
1623140400000|2021-06-08 08:20:00|1752|1749|1753|1750|1753|1750|1752|1749|4
1623140410000|2021-06-08 08:20:10|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|0
1623140420000|2021-06-08 08:20:20|||||||||1
1623140440000|2021-06-08 08:20:40|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|4
1623140450000|2021-06-08 08:20:50|||||||||2
1623140460000|2021-06-08 08:21:00|1752|1749|1752|1749|1752|1749|1752|1749|1
1623140490000|2021-06-08 08:21:30|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|10
1623140500000|2021-06-08 08:21:40|1752|1749|1752|1749|1752|1749|1752|1749|6
1623140510000|2021-06-08 08:21:50|||||||||1
1623140520000|2021-06-08 08:22:00|||||||||10
1623140530000|2021-06-08 08:22:10|||||||||1
1623140560000|2021-06-08 08:22:40|||||||||1
1623140580000|2021-06-08 08:23:00|||||||||2
1623140620000|2021-06-08 08:23:40|||||||||2
1623140630000|2021-06-08 08:23:50|||||||||1
1623140650000|2021-06-08 08:24:10|||||||||3
1623140660000|2021-06-08 08:24:20|||||||||2
1623140670000|2021-06-08 08:24:30|||||||||10
1623140690000|2021-06-08 08:24:50|||||||||1
1623140700000|2021-06-08 08:25:00|||||||||10
1623140730000|2021-06-08 08:25:30|||||||||14
1623140740000|2021-06-08 08:25:40|||||||||1
1623140750000|2021-06-08 08:25:50|||||||||3
1623140760000|2021-06-08 08:26:00|||||||||13
1623140790000|2021-06-08 08:26:30|1751.8|1748.8|1751|1748|1751.8|1748.8|1751|1748|40
1623140810000|2021-06-08 08:26:50|||||||||1
1623140820000|2021-06-08 08:27:00|||||||||10
1623140830000|2021-06-08 08:27:10|||||||||1
1623140850000|2021-06-08 08:27:30|||||||||10
1623140870000|2021-06-08 08:27:50|||||||||1
1623140880000|2021-06-08 08:28:00|||||||||10
1623140890000|2021-06-08 08:28:10|1751.1|1748.1|1751.5|1748.5|1751.5|1748.5|1751.1|1748.1|6
1623140900000|2021-06-08 08:28:20|1751.6|1748.6|1752|1749|1752|1749|1751.6|1748.6|12
1623140920000|2021-06-08 08:28:40|||||||||1
1623140930000|2021-06-08 08:28:50|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|14
1623140950000|2021-06-08 08:29:10|||||||||1
1623140960000|2021-06-08 08:29:20|||||||||10
1623140990000|2021-06-08 08:29:50|||||||||11
1623141000000|2021-06-08 08:30:00|1751.6|1748.6|1752|1749|1752|1749|1751.5|1748.5|2
1623141020000|2021-06-08 08:30:20|1751.8|1748.8|1751.5|1748.5|1751.8|1748.8|1751.5|1748.5|2
1623141050000|2021-06-08 08:30:50|||||||||1
1623141070000|2021-06-08 08:31:10|1752|1749|1752|1749|1752|1749|1752|1749|0
1623141110000|2021-06-08 08:31:50|||||||||1
1623141130000|2021-06-08 08:32:10|||||||||1
1623141150000|2021-06-08 08:32:30|||||||||1
1623141170000|2021-06-08 08:32:50|||||||||3
1623141190000|2021-06-08 08:33:10|||||||||2
1623141230000|2021-06-08 08:33:50|||||||||1
1623141290000|2021-06-08 08:34:50|||||||||1
1623141300000|2021-06-08 08:35:00|||||||||2
1623141340000|2021-06-08 08:35:40|||||||||2
1623141350000|2021-06-08 08:35:50|||||||||2
1623141410000|2021-06-08 08:36:50|||||||||3
1623141470000|2021-06-08 08:37:50|||||||||3
1623141500000|2021-06-08 08:38:20|||||||||2
1623141530000|2021-06-08 08:38:50|||||||||1
1623141580000|2021-06-08 08:39:40|||||||||2
1623141590000|2021-06-08 08:39:50|||||||||1
1623141600000|2021-06-08 08:40:00|||||||||1
1623141630000|2021-06-08 08:40:30|||||||||1
1623141670000|2021-06-08 08:41:10|||||||||2
1623141680000|2021-06-08 08:41:20|1753|1750|1753|1750|1753|1750|1753|1750|9
1623141700000|2021-06-08 08:41:40|||||||||1
1623141750000|2021-06-08 08:42:30|||||||||2
1623141780000|2021-06-08 08:43:00|||||||||6
1623141790000|2021-06-08 08:43:10|1752.3|1749.3|1752|1749|1752.3|1749.3|1752|1749|8
1623141840000|2021-06-08 08:44:00|||||||||1
1623141870000|2021-06-08 08:44:30|||||||||1
1623141890000|2021-06-08 08:44:50|||||||||1
1623141920000|2021-06-08 08:45:20|||||||||4
1623141930000|2021-06-08 08:45:30|1751.6|1748.6|1751|1748|1752|1749|1751|1748|6
1623141950000|2021-06-08 08:45:50|||||||||1
1623141980000|2021-06-08 08:46:20|||||||||1
1623141990000|2021-06-08 08:46:30|1750|1747|1750|1747|1750|1747|1750|1747|3
1623142010000|2021-06-08 08:46:50|||||||||3
1623142030000|2021-06-08 08:47:10|||||||||1
1623142070000|2021-06-08 08:47:50|||||||||1
1623142090000|2021-06-08 08:48:10|1749|1746|1749|1746|1749|1746|1749|1746|10
1623142100000|2021-06-08 08:48:20|||||||||1
1623142150000|2021-06-08 08:49:10|||||||||1
1623142160000|2021-06-08 08:49:20|||||||||3
1623142170000|2021-06-08 08:49:30|||||||||1
1623142180000|2021-06-08 08:49:40|1749.3|1746.3|1750|1747|1750|1747|1749.3|1746.3|9
1623142190000|2021-06-08 08:49:50|1749.6|1746.6|1749.5|1746.5|1749.6|1746.6|1749.5|1746.5|10
1623142200000|2021-06-08 08:50:00|||||||||1
1623142230000|2021-06-08 08:50:30|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|1749.6|1746.6|0
1623142240000|2021-06-08 08:50:40|1750|1747|1750|1747|1750|1747|1750|1747|0
1623142260000|2021-06-08 08:51:00|||||||||13
1623142290000|2021-06-08 08:51:30|1750.5|1747.5|1750|1747|1750.5|1747.5|1750|1747|1
1623142320000|2021-06-08 08:52:00|||||||||11
1623142340000|2021-06-08 08:52:20|1750.6|1747.6|1750.5|1747.5|1750.6|1747.6|1750.5|1747.5|6
1623142400000|2021-06-08 08:53:20|1750|1747|1750|1747|1750|1747|1750|1747|157
1623142420000|2021-06-08 08:53:40|||||||||422
1623142430000|2021-06-08 08:53:50|1749.5|1746.5|1749.6|1746.6|1749.6|1746.6|1749.5|1746.5|1
1623142440000|2021-06-08 08:54:00|1750|1747|1750|1747|1750|1747|1750|1747|8
1623142490000|2021-06-08 08:54:50|||||||||2
1623142500000|2021-06-08 08:55:00|1750.3|1747.3|1750.6|1747.6|1750.6|1747.6|1750.3|1747.3|3
1623142540000|2021-06-08 08:55:40|||||||||2
1623142550000|2021-06-08 08:55:50|||||||||1
1623142560000|2021-06-08 08:56:00|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|212
1623142590000|2021-06-08 08:56:30|||||||||1
1623142630000|2021-06-08 08:57:10|||||||||1
1623142660000|2021-06-08 08:57:40|||||||||2
1623142670000|2021-06-08 08:57:50|||||||||2
1623142680000|2021-06-08 08:58:00|||||||||1
1623142700000|2021-06-08 08:58:20|||||||||3
1623142740000|2021-06-08 08:59:00|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|1751.1|1748.1|3
1623142750000|2021-06-08 08:59:10|1751|1748|1750.6|1747.6|1751|1748|1750.6|1747.6|10
1623142760000|2021-06-08 08:59:20|||||||||2
1623142770000|2021-06-08 08:59:30|||||||||1
1623142790000|2021-06-08 08:59:50|1750.5|1747.5|1750.5|1747.5|1750.6|1747.6|1750.5|1747.5|2
1623142800000|2021-06-08 09:00:00|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|1750.6|1747.6|11
1623142810000|2021-06-08 09:00:10|1751|1748|1751|1748|1751|1748|1751|1748|0
1623142830000|2021-06-08 09:00:30|||||||||11
1623142840000|2021-06-08 09:00:40|||||||||2
1623142870000|2021-06-08 09:01:10|||||||||10
1623142880000|2021-06-08 09:01:20|||||||||1
1623142900000|2021-06-08 09:01:40|||||||||17
1623142910000|2021-06-08 09:01:50|||||||||1
1623142920000|2021-06-08 09:02:00|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|5
1623142930000|2021-06-08 09:02:10|||||||||2
1623142940000|2021-06-08 09:02:20|||||||||3
1623142970000|2021-06-08 09:02:50|||||||||1
1623143010000|2021-06-08 09:03:30|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|12
1623143020000|2021-06-08 09:03:40|||||||||2
1623143040000|2021-06-08 09:04:00|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1
1623143050000|2021-06-08 09:04:10|||||||||3
1623143100000|2021-06-08 09:05:00|||||||||1
1623143110000|2021-06-08 09:05:10|1753|1750|1752.6|1749.6|1753|1750|1752.6|1749.6|9
1623143120000|2021-06-08 09:05:20|||||||||10
1623143150000|2021-06-08 09:05:50|||||||||1
1623143170000|2021-06-08 09:06:10|||||||||2
1623143180000|2021-06-08 09:06:20|||||||||1
1623143220000|2021-06-08 09:07:00|||||||||1
1623143230000|2021-06-08 09:07:10|1753|1750|1753|1750|1753|1750|1753|1750|1
1623143260000|2021-06-08 09:07:40|||||||||2
1623143280000|2021-06-08 09:08:00|||||||||2
1623143300000|2021-06-08 09:08:20|||||||||1
1623143390000|2021-06-08 09:09:50|||||||||2
1623143400000|2021-06-08 09:10:00|1753.3|1750.3|1755|1752|1755|1752|1753.3|1750.3|11
1623143410000|2021-06-08 09:10:10|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|0
1623143420000|2021-06-08 09:10:20|||||||||1
1623143430000|2021-06-08 09:10:30|1755|1752|1755|1752|1755|1752|1755|1752|2
1623143450000|2021-06-08 09:10:50|||||||||1
1623143510000|2021-06-08 09:11:50|||||||||1
1623143540000|2021-06-08 09:12:20|||||||||3
1623143560000|2021-06-08 09:12:40|||||||||1
1623143580000|2021-06-08 09:13:00|||||||||1
1623143590000|2021-06-08 09:13:10|||||||||1
1623143600000|2021-06-08 09:13:20|||||||||1
1623143620000|2021-06-08 09:13:40|||||||||1
1623143680000|2021-06-08 09:14:40|||||||||3
1623143690000|2021-06-08 09:14:50|1756|1753|1756|1753|1756|1753|1756|1753|19
1623143700000|2021-06-08 09:15:00|||||||||1
1623143710000|2021-06-08 09:15:10|1756.1|1753.1|1756|1753|1756.1|1753.1|1756|1753|2
1623143730000|2021-06-08 09:15:30|1755|1752|1755|1752|1755.1|1752.1|1755|1752|26
1623143760000|2021-06-08 09:16:00|||||||||1
1623143770000|2021-06-08 09:16:10|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1
1623143780000|2021-06-08 09:16:20|1754.5|1751.5|1755|1752|1755|1752|1754.1|1751.1|14
1623143790000|2021-06-08 09:16:30|1754.5|1751.5|1754.1|1751.1|1754.5|1751.5|1754|1751|2
1623143810000|2021-06-08 09:16:50|1753.1|1750.1|1753.6|1750.6|1753.6|1750.6|1753.1|1750.1|2
1623143820000|2021-06-08 09:17:00|||||||||2
1623143850000|2021-06-08 09:17:30|||||||||3
1623143860000|2021-06-08 09:17:40|1753|1750|1753|1750|1753|1750|1753|1750|13
1623143870000|2021-06-08 09:17:50|||||||||18
1623143880000|2021-06-08 09:18:00|1753.3|1750.3|1754|1751|1754|1751|1753.3|1750.3|18
1623143900000|2021-06-08 09:18:20|||||||||2
1623143930000|2021-06-08 09:18:50|||||||||6
1623144000000|2021-06-08 09:20:00|||||||||1
1623144020000|2021-06-08 09:20:20|||||||||2
1623144030000|2021-06-08 09:20:30|||||||||13
1623144050000|2021-06-08 09:20:50|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|3
1623144060000|2021-06-08 09:21:00|1754.5|1751.5|1754.6|1751.6|1754.6|1751.6|1754.5|1751.5|0
1623144070000|2021-06-08 09:21:10|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|1754.5|1751.5|6
1623144080000|2021-06-08 09:21:20|1754.3|1751.3|1754.9|1751.9|1754.9|1751.9|1754|1751|30
1623144090000|2021-06-08 09:21:30|1756|1753|1756|1753|1756|1753|1756|1753|0
1623144100000|2021-06-08 09:21:40|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1
1623144120000|2021-06-08 09:22:00|1756|1753|1756|1753|1756|1753|1756|1753|6
1623144160000|2021-06-08 09:22:40|1757|1754|1757|1754|1757|1754|1757|1754|9
1623144180000|2021-06-08 09:23:00|||||||||2
1623144190000|2021-06-08 09:23:10|||||||||1
1623144210000|2021-06-08 09:23:30|||||||||16
1623144220000|2021-06-08 09:23:40|||||||||3
1623144230000|2021-06-08 09:23:50|||||||||4
1623144260000|2021-06-08 09:24:20|||||||||1
1623144270000|2021-06-08 09:24:30|||||||||2
1623144300000|2021-06-08 09:25:00|1757.6|1754.6|1757|1754|1757.6|1754.6|1757|1754|33
1623144310000|2021-06-08 09:25:10|1757.5|1754.5|1757.6|1754.6|1757.6|1754.6|1757.5|1754.5|1
1623144320000|2021-06-08 09:25:20|1757.1|1754.1|1757|1754|1757.1|1754.1|1757|1754|6
1623144330000|2021-06-08 09:25:30|||||||||5
1623144370000|2021-06-08 09:26:10|||||||||14
1623144410000|2021-06-08 09:26:50|||||||||1
1623144430000|2021-06-08 09:27:10|||||||||4
1623144440000|2021-06-08 09:27:20|||||||||2
1623144470000|2021-06-08 09:27:50|||||||||5
1623144500000|2021-06-08 09:28:20|||||||||4
1623144510000|2021-06-08 09:28:30|||||||||1
1623144580000|2021-06-08 09:29:40|||||||||2
1623144600000|2021-06-08 09:30:00|||||||||2
1623144650000|2021-06-08 09:30:50|||||||||10
1623144670000|2021-06-08 09:31:10|||||||||2
1623144690000|2021-06-08 09:31:30|||||||||2
1623144720000|2021-06-08 09:32:00|||||||||9
1623144760000|2021-06-08 09:32:40|||||||||1
1623144770000|2021-06-08 09:32:50|||||||||2
1623144810000|2021-06-08 09:33:30|||||||||1
1623144840000|2021-06-08 09:34:00|||||||||1
1623144850000|2021-06-08 09:34:10|||||||||1
1623144860000|2021-06-08 09:34:20|||||||||3
1623144870000|2021-06-08 09:34:30|||||||||1
1623144880000|2021-06-08 09:34:40|||||||||1
1623144900000|2021-06-08 09:35:00|||||||||5
1623144910000|2021-06-08 09:35:10|||||||||1
1623144930000|2021-06-08 09:35:30|||||||||1
1623144940000|2021-06-08 09:35:40|||||||||2
1623144950000|2021-06-08 09:35:50|||||||||1
1623144960000|2021-06-08 09:36:00|1756.7|1753.7|1756|1753|1756.7|1753.7|1756|1753|13
1623144980000|2021-06-08 09:36:20|||||||||2
1623144990000|2021-06-08 09:36:30|1755.6|1752.6|1755|1752|1755.6|1752.6|1755|1752|2
1623145030000|2021-06-08 09:37:10|||||||||28
1623145040000|2021-06-08 09:37:20|||||||||5
1623145090000|2021-06-08 09:38:10|||||||||2
1623145110000|2021-06-08 09:38:30|||||||||1
1623145190000|2021-06-08 09:39:50|||||||||1
1623145200000|2021-06-08 09:40:00|||||||||3
1623145250000|2021-06-08 09:40:50|||||||||1
1623145270000|2021-06-08 09:41:10|||||||||2
1623145310000|2021-06-08 09:41:50|||||||||1
1623145320000|2021-06-08 09:42:00|||||||||2
1623145360000|2021-06-08 09:42:40|1754|1751|1754|1751|1754|1751|1754|1751|5
1623145380000|2021-06-08 09:43:00|1753|1750|1753|1750|1753|1750|1753|1750|2
1623145400000|2021-06-08 09:43:20|||||||||3
1623145410000|2021-06-08 09:43:30|||||||||1
1623145420000|2021-06-08 09:43:40|||||||||1
1623145430000|2021-06-08 09:43:50|||||||||2
1623145440000|2021-06-08 09:44:00|||||||||1
1623145460000|2021-06-08 09:44:20|||||||||2
1623145470000|2021-06-08 09:44:30|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|1753.1|1750.1|2
1623145480000|2021-06-08 09:44:40|1753.6|1750.6|1754|1751|1754|1751|1753.6|1750.6|0
1623145490000|2021-06-08 09:44:50|||||||||1
1623145530000|2021-06-08 09:45:30|||||||||1
1623145540000|2021-06-08 09:45:40|||||||||1
1623145580000|2021-06-08 09:46:20|||||||||1
1623145600000|2021-06-08 09:46:40|||||||||1
1623145610000|2021-06-08 09:46:50|1753|1750|1753|1750|1753|1750|1753|1750|7
1623145620000|2021-06-08 09:47:00|||||||||1
1623145650000|2021-06-08 09:47:30|1752|1749|1752|1749|1752|1749|1752|1749|1
1623145660000|2021-06-08 09:47:40|||||||||2
1623145690000|2021-06-08 09:48:10|||||||||2
1623145700000|2021-06-08 09:48:20|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|12
1623145720000|2021-06-08 09:48:40|1751.1|1748.1|1751|1748|1751.1|1748.1|1751|1748|5
1623145730000|2021-06-08 09:48:50|||||||||7
1623145750000|2021-06-08 09:49:10|||||||||3
1623145770000|2021-06-08 09:49:30|||||||||2
1623145780000|2021-06-08 09:49:40|||||||||1
1623145790000|2021-06-08 09:49:50|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|105
1623145810000|2021-06-08 09:50:10|1752|1749|1752|1749|1752|1749|1752|1749|0
1623145830000|2021-06-08 09:50:30|1752.1|1749.1|1752|1749|1752.1|1749.1|1752|1749|5
1623145850000|2021-06-08 09:50:50|||||||||1
1623145860000|2021-06-08 09:51:00|||||||||3
1623145880000|2021-06-08 09:51:20|||||||||3
1623145910000|2021-06-08 09:51:50|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|2
1623145920000|2021-06-08 09:52:00|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|0
1623145970000|2021-06-08 09:52:50|||||||||1
1623146000000|2021-06-08 09:53:20|||||||||2
1623146030000|2021-06-08 09:53:50|||||||||3
1623146050000|2021-06-08 09:54:10|||||||||1
1623146100000|2021-06-08 09:55:00|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|1752.5|1749.5|0
1623146110000|2021-06-08 09:55:10|||||||||2
1623146160000|2021-06-08 09:56:00|1752|1749|1752.5|1749.5|1753|1750|1752|1749|1
1623146200000|2021-06-08 09:56:40|||||||||1
1623146220000|2021-06-08 09:57:00|||||||||1
1623146280000|2021-06-08 09:58:00|||||||||3
1623146300000|2021-06-08 09:58:20|1753|1750|1752|1749|1753|1750|1752|1749|8
1623146330000|2021-06-08 09:58:50|||||||||2
1623146360000|2021-06-08 09:59:20|||||||||8
1623146370000|2021-06-08 09:59:30|1752.3|1749.3|1752.5|1749.5|1752.5|1749.5|1752.3|1749.3|1
1623146380000|2021-06-08 09:59:40|1751|1748|1751|1748|1751|1748|1751|1748|53
1623146390000|2021-06-08 09:59:50|||||||||1
1623146400000|2021-06-08 10:00:00|||||||||12
1623146410000|2021-06-08 10:00:10|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|3
1623146420000|2021-06-08 10:00:20|||||||||1
1623146430000|2021-06-08 10:00:30|1751.6|1748.6|1752|1749|1752|1749|1751.6|1748.6|0
1623146440000|2021-06-08 10:00:40|||||||||3
1623146450000|2021-06-08 10:00:50|||||||||4
1623146460000|2021-06-08 10:01:00|||||||||10
1623146520000|2021-06-08 10:02:00|1751.5|1748.5|1751|1748|1751.5|1748.5|1751|1748|16
1623146530000|2021-06-08 10:02:10|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|5
1623146540000|2021-06-08 10:02:20|1752|1749|1752|1749|1752|1749|1752|1749|1
1623146550000|2021-06-08 10:02:30|||||||||1
1623146560000|2021-06-08 10:02:40|||||||||4
1623146580000|2021-06-08 10:03:00|||||||||12
1623146590000|2021-06-08 10:03:10|1751.5|1748.5|1752|1749|1752|1749|1751.5|1748.5|3
1623146600000|2021-06-08 10:03:20|||||||||5
1623146610000|2021-06-08 10:03:30|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|1751.6|1748.6|2
1623146620000|2021-06-08 10:03:40|1752|1749|1752|1749|1752|1749|1752|1749|1
1623146630000|2021-06-08 10:03:50|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1
1623146640000|2021-06-08 10:04:00|||||||||16
1623146670000|2021-06-08 10:04:30|||||||||2
1623146690000|2021-06-08 10:04:50|||||||||11
1623146700000|2021-06-08 10:05:00|||||||||10
1623146730000|2021-06-08 10:05:30|||||||||10
1623146750000|2021-06-08 10:05:50|1752|1749|1752|1749|1752|1749|1752|1749|14
1623146770000|2021-06-08 10:06:10|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|1751.5|1748.5|11
1623146780000|2021-06-08 10:06:20|1751.1|1748.1|1751|1748|1751.1|1748.1|1751|1748|3
1623146790000|2021-06-08 10:06:30|||||||||1
1623146820000|2021-06-08 10:07:00|||||||||7
1623146840000|2021-06-08 10:07:20|||||||||2
1623146850000|2021-06-08 10:07:30|||||||||12
1623146870000|2021-06-08 10:07:50|||||||||1
1623146910000|2021-06-08 10:08:30|||||||||14
1623146930000|2021-06-08 10:08:50|||||||||1
1623146950000|2021-06-08 10:09:10|||||||||2
1623146960000|2021-06-08 10:09:20|||||||||1
1623146970000|2021-06-08 10:09:30|||||||||10
1623146990000|2021-06-08 10:09:50|||||||||2
1623147010000|2021-06-08 10:10:10|||||||||2
1623147020000|2021-06-08 10:10:20|||||||||7
1623147050000|2021-06-08 10:10:50|||||||||1
1623147060000|2021-06-08 10:11:00|1751.6|1748.6|1751|1748|1751.6|1748.6|1751|1748|18
1623147070000|2021-06-08 10:11:10|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|1751.3|1748.3|13
1623147080000|2021-06-08 10:11:20|1752.3|1749.3|1752|1749|1752.3|1749.3|1752|1749|29
1623147090000|2021-06-08 10:11:30|1752.1|1749.1|1752.1|1749.1|1752.3|1749.3|1752|1749|13
1623147100000|2021-06-08 10:11:40|||||||||1
1623147120000|2021-06-08 10:12:00|1753.3|1750.3|1753|1750|1753.3|1750.3|1753|1750|84
1623147130000|2021-06-08 10:12:10|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|1752|1749|2
1623147140000|2021-06-08 10:12:20|||||||||1
1623147150000|2021-06-08 10:12:30|1752|1749|1752|1749|1752|1749|1752|1749|1
1623147160000|2021-06-08 10:12:40|||||||||1
1623147170000|2021-06-08 10:12:50|||||||||10
1623147180000|2021-06-08 10:13:00|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|2
1623147200000|2021-06-08 10:13:20|||||||||1
1623147220000|2021-06-08 10:13:40|||||||||14
1623147230000|2021-06-08 10:13:50|||||||||1
1623147240000|2021-06-08 10:14:00|1752|1749|1752|1749|1752|1749|1752|1749|1
1623147290000|2021-06-08 10:14:50|||||||||11
1623147300000|2021-06-08 10:15:00|||||||||2
1623147330000|2021-06-08 10:15:30|||||||||7
1623147350000|2021-06-08 10:15:50|||||||||1
1623147360000|2021-06-08 10:16:00|1752.1|1749.1|1752|1749|1752.1|1749.1|1752|1749|1
1623147370000|2021-06-08 10:16:10|||||||||14
1623147410000|2021-06-08 10:16:50|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|3
1623147430000|2021-06-08 10:17:10|||||||||11
1623147450000|2021-06-08 10:17:30|||||||||2
1623147460000|2021-06-08 10:17:40|1752|1749|1752|1749|1752|1749|1752|1749|0
1623147470000|2021-06-08 10:17:50|||||||||1
1623147480000|2021-06-08 10:18:00|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|1752.1|1749.1|11
1623147520000|2021-06-08 10:18:40|||||||||2
1623147530000|2021-06-08 10:18:50|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|2
1623147540000|2021-06-08 10:19:00|||||||||10
1623147550000|2021-06-08 10:19:10|1752|1749|1752|1749|1752|1749|1752|1749|4
1623147590000|2021-06-08 10:19:50|||||||||11
1623147600000|2021-06-08 10:20:00|||||||||3
1623147610000|2021-06-08 10:20:10|1752.1|1749.1|1752.3|1749.3|1752.3|1749.3|1752.1|1749.1|3
1623147620000|2021-06-08 10:20:20|||||||||2
1623147640000|2021-06-08 10:20:40|||||||||13
1623147650000|2021-06-08 10:20:50|1752|1749|1752|1749|1752|1749|1752|1749|6
1623147690000|2021-06-08 10:21:30|||||||||12
1623147710000|2021-06-08 10:21:50|||||||||1
1623147720000|2021-06-08 10:22:00|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|2
1623147750000|2021-06-08 10:22:30|||||||||12
1623147780000|2021-06-08 10:23:00|||||||||2
1623147790000|2021-06-08 10:23:10|||||||||3
1623147800000|2021-06-08 10:23:20|||||||||6
1623147830000|2021-06-08 10:23:50|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|1752.6|1749.6|8
1623147840000|2021-06-08 10:24:00|||||||||1
1623147860000|2021-06-08 10:24:20|||||||||9
1623147870000|2021-06-08 10:24:30|||||||||5
1623147890000|2021-06-08 10:24:50|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1752.3|1749.3|1
1623147900000|2021-06-08 10:25:00|||||||||14
1623147920000|2021-06-08 10:25:20|||||||||1
1623147940000|2021-06-08 10:25:40|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1
1623147950000|2021-06-08 10:25:50|1754.3|1751.3|1754|1751|1754.3|1751.3|1754|1751|3
1623147960000|2021-06-08 10:26:00|||||||||1
1623147970000|2021-06-08 10:26:10|||||||||9
1623147980000|2021-06-08 10:26:20|||||||||2
1623148010000|2021-06-08 10:26:50|1753.6|1750.6|1753|1750|1753.6|1750.6|1753|1750|19
1623148020000|2021-06-08 10:27:00|||||||||3
1623148040000|2021-06-08 10:27:20|||||||||1
1623148050000|2021-06-08 10:27:30|||||||||11
1623148080000|2021-06-08 10:28:00|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|5
1623148090000|2021-06-08 10:28:10|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1753.6|1750.6|1
1623148100000|2021-06-08 10:28:20|||||||||12
1623148110000|2021-06-08 10:28:30|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|1753.3|1750.3|0
1623148120000|2021-06-08 10:28:40|1753|1750|1753|1750|1753|1750|1753|1750|6
1623148140000|2021-06-08 10:29:00|1754|1751|1754|1751|1754|1751|1754|1751|6
1623148150000|2021-06-08 10:29:10|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|1753.5|1750.5|5
1623148160000|2021-06-08 10:29:20|1753|1750|1753.5|1750.5|1753.5|1750.5|1753|1750|20
1623148170000|2021-06-08 10:29:30|1753.1|1750.1|1753.6|1750.6|1753.6|1750.6|1753.1|1750.1|0
1623148180000|2021-06-08 10:29:40|1754|1751|1753|1750|1754|1751|1753|1750|2
1623148190000|2021-06-08 10:29:50|||||||||1
1623148200000|2021-06-08 10:30:00|1753.6|1750.6|1754|1751|1754|1751|1753.6|1750.6|38
1623148210000|2021-06-08 10:30:10|1753|1750|1754.1|1751.1|1754.1|1751.1|1753|1750|20
1623148220000|2021-06-08 10:30:20|1754|1751|1754|1751|1754|1751|1754|1751|1
1623148230000|2021-06-08 10:30:30|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|1754.1|1751.1|15
1623148240000|2021-06-08 10:30:40|1754|1751|1754|1751|1754|1751|1754|1751|0
1623148250000|2021-06-08 10:30:50|||||||||7
1623148260000|2021-06-08 10:31:00|||||||||1
1623148270000|2021-06-08 10:31:10|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|1754.3|1751.3|3
1623148280000|2021-06-08 10:31:20|1754.6|1751.6|1754.5|1751.5|1754.6|1751.6|1754.5|1751.5|1
1623148290000|2021-06-08 10:31:30|||||||||8
1623148300000|2021-06-08 10:31:40|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|0
1623148320000|2021-06-08 10:32:00|1755|1752|1755|1752|1755|1752|1755|1752|2
1623148330000|2021-06-08 10:32:10|||||||||8
1623148370000|2021-06-08 10:32:50|||||||||11
1623148380000|2021-06-08 10:33:00|1754.5|1751.5|1755|1752|1755|1752|1754.5|1751.5|4
1623148410000|2021-06-08 10:33:30|||||||||9
1623148430000|2021-06-08 10:33:50|||||||||1
1623148450000|2021-06-08 10:34:10|||||||||13
1623148460000|2021-06-08 10:34:20|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|3
1623148470000|2021-06-08 10:34:30|||||||||1
1623148480000|2021-06-08 10:34:40|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1
1623148490000|2021-06-08 10:34:50|||||||||1
1623148510000|2021-06-08 10:35:10|||||||||10
1623148530000|2021-06-08 10:35:30|1756|1753|1756|1753|1756|1753|1756|1753|0
1623148540000|2021-06-08 10:35:40|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|3
1623148560000|2021-06-08 10:36:00|||||||||12
1623148620000|2021-06-08 10:37:00|||||||||9
1623148630000|2021-06-08 10:37:10|||||||||2
1623148650000|2021-06-08 10:37:30|||||||||1
1623148660000|2021-06-08 10:37:40|||||||||18
1623148670000|2021-06-08 10:37:50|||||||||3
1623148690000|2021-06-08 10:38:10|1755.5|1752.5|1755.1|1752.1|1755.5|1752.5|1755.1|1752.1|7
1623148700000|2021-06-08 10:38:20|1755|1752|1755|1752|1755|1752|1755|1752|1
1623148710000|2021-06-08 10:38:30|||||||||2
1623148740000|2021-06-08 10:39:00|||||||||14
1623148760000|2021-06-08 10:39:20|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1
1623148770000|2021-06-08 10:39:30|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|0
1623148780000|2021-06-08 10:39:40|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|0
1623148790000|2021-06-08 10:39:50|1755.3|1752.3|1755|1752|1755.3|1752.3|1755|1752|4
1623148800000|2021-06-08 10:40:00|||||||||14
1623148820000|2021-06-08 10:40:20|||||||||1
1623148840000|2021-06-08 10:40:40|1754.8|1751.8|1755|1752|1755|1752|1754.8|1751.8|7
1623148860000|2021-06-08 10:41:00|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|17
1623148880000|2021-06-08 10:41:20|||||||||5
1623148900000|2021-06-08 10:41:40|||||||||16
1623148940000|2021-06-08 10:42:20|||||||||2
1623148960000|2021-06-08 10:42:40|||||||||1
1623148970000|2021-06-08 10:42:50|||||||||12
1623148980000|2021-06-08 10:43:00|||||||||3
1623149010000|2021-06-08 10:43:30|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|1755.3|1752.3|0
1623149030000|2021-06-08 10:43:50|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|14
1623149050000|2021-06-08 10:44:10|||||||||3
1623149100000|2021-06-08 10:45:00|||||||||6
1623149110000|2021-06-08 10:45:10|||||||||1
1623149120000|2021-06-08 10:45:20|1756|1753|1757|1754|1757|1754|1756|1753|44
1623149130000|2021-06-08 10:45:30|1756|1753|1756|1753|1756|1753|1756|1753|3
1623149160000|2021-06-08 10:46:00|||||||||1
1623149180000|2021-06-08 10:46:20|1755.5|1752.5|1755|1752|1755.5|1752.5|1755|1752|21
1623149190000|2021-06-08 10:46:30|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|1754.6|1751.6|9
1623149200000|2021-06-08 10:46:40|1754.5|1751.5|1755|1752|1755|1752|1754.5|1751.5|3
1623149210000|2021-06-08 10:46:50|||||||||2
1623149220000|2021-06-08 10:47:00|||||||||2
1623149240000|2021-06-08 10:47:20|||||||||7
1623149270000|2021-06-08 10:47:50|||||||||16
1623149310000|2021-06-08 10:48:30|1754.6|1751.6|1755|1752|1755|1752|1754.6|1751.6|2
1623149330000|2021-06-08 10:48:50|||||||||1
1623149350000|2021-06-08 10:49:10|1755.5|1752.5|1755|1752|1755.5|1752.5|1755|1752|16
1623149360000|2021-06-08 10:49:20|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|3
1623149380000|2021-06-08 10:49:40|||||||||2
1623149420000|2021-06-08 10:50:20|||||||||9
1623149450000|2021-06-08 10:50:50|1755|1752|1755|1752|1755|1752|1755|1752|0
1623149460000|2021-06-08 10:51:00|||||||||12
1623149500000|2021-06-08 10:51:40|||||||||1
1623149520000|2021-06-08 10:52:00|1754|1751|1754.6|1751.6|1755|1752|1754|1751|22
1623149530000|2021-06-08 10:52:10|1755|1752|1755|1752|1755|1752|1755|1752|1
1623149550000|2021-06-08 10:52:30|||||||||1
1623149560000|2021-06-08 10:52:40|||||||||2
1623149590000|2021-06-08 10:53:10|||||||||10
1623149630000|2021-06-08 10:53:50|1754|1751|1754|1751|1754|1751|1754|1751|18
1623149640000|2021-06-08 10:54:00|1754.5|1751.5|1754|1751|1754.5|1751.5|1754|1751|4
1623149670000|2021-06-08 10:54:30|||||||||2
1623149690000|2021-06-08 10:54:50|1754.1|1751.1|1755|1752|1755|1752|1754.1|1751.1|16
1623149710000|2021-06-08 10:55:10|||||||||1
1623149720000|2021-06-08 10:55:20|||||||||1
1623149730000|2021-06-08 10:55:30|||||||||7
1623149760000|2021-06-08 10:56:00|||||||||9
1623149780000|2021-06-08 10:56:20|||||||||1
1623149790000|2021-06-08 10:56:30|||||||||8
1623149800000|2021-06-08 10:56:40|||||||||1
1623149810000|2021-06-08 10:56:50|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|18
1623149830000|2021-06-08 10:57:10|||||||||4
1623149850000|2021-06-08 10:57:30|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|5
1623149860000|2021-06-08 10:57:40|1756|1753|1756|1753|1756|1753|1756|1753|4
1623149880000|2021-06-08 10:58:00|||||||||4
1623149890000|2021-06-08 10:58:10|||||||||3
1623149900000|2021-06-08 10:58:20|||||||||4
1623149910000|2021-06-08 10:58:30|||||||||2
1623149920000|2021-06-08 10:58:40|||||||||5
1623149930000|2021-06-08 10:58:50|||||||||1
1623149940000|2021-06-08 10:59:00|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|1756.5|1753.5|5
1623149950000|2021-06-08 10:59:10|1756.6|1753.6|1757|1754|1757|1754|1756.6|1753.6|4
1623149960000|2021-06-08 10:59:20|||||||||2
1623149970000|2021-06-08 10:59:30|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|15
1623149980000|2021-06-08 10:59:40|1757.3|1754.3|1757|1754|1758|1755|1757|1754|9
1623149990000|2021-06-08 10:59:50|||||||||6
1623150000000|2021-06-08 11:00:00|1757.1|1754.1|1757|1754|1757.3|1754.3|1757|1754|2
1623150010000|2021-06-08 11:00:10|||||||||2
1623150060000|2021-06-08 11:01:00|1756.3|1753.3|1756|1753|1756.3|1753.3|1756|1753|27
1623150070000|2021-06-08 11:01:10|||||||||2
1623150080000|2021-06-08 11:01:20|||||||||1
1623150130000|2021-06-08 11:02:10|||||||||2
1623150140000|2021-06-08 11:02:20|||||||||2
1623150160000|2021-06-08 11:02:40|1755|1752|1755|1752|1755|1752|1755|1752|9
1623150170000|2021-06-08 11:02:50|||||||||1
1623150240000|2021-06-08 11:04:00|||||||||4
1623150300000|2021-06-08 11:05:00|||||||||1
1623150350000|2021-06-08 11:05:50|||||||||50
1623150380000|2021-06-08 11:06:20|||||||||1
1623150400000|2021-06-08 11:06:40|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|1755.1|1752.1|3
1623150410000|2021-06-08 11:06:50|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|1755.5|1752.5|2
1623150450000|2021-06-08 11:07:30|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|0
1623150460000|2021-06-08 11:07:40|1755.5|1752.5|1755|1752|1755.5|1752.5|1755|1752|1
1623150480000|2021-06-08 11:08:00|1755.5|1752.5|1756|1753|1756|1753|1755.5|1752.5|2
1623150500000|2021-06-08 11:08:20|||||||||4
1623150510000|2021-06-08 11:08:30|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|0
1623150520000|2021-06-08 11:08:40|1756|1753|1756|1753|1756|1753|1756|1753|2
1623150540000|2021-06-08 11:09:00|||||||||2
1623150560000|2021-06-08 11:09:20|||||||||1
1623150630000|2021-06-08 11:10:30|||||||||2
1623150640000|2021-06-08 11:10:40|||||||||2
1623150690000|2021-06-08 11:11:30|||||||||1
1623150710000|2021-06-08 11:11:50|1758|1755|1758|1755|1758.5|1755.5|1758|1755|8
1623150720000|2021-06-08 11:12:00|||||||||1
1623150730000|2021-06-08 11:12:10|1757|1754|1756.5|1753.5|1757|1754|1756.5|1753.5|9
1623150740000|2021-06-08 11:12:20|1756|1753|1756|1753|1756|1753|1756|1753|0
1623150750000|2021-06-08 11:12:30|||||||||2
1623150760000|2021-06-08 11:12:40|||||||||3
1623150810000|2021-06-08 11:13:30|||||||||1
1623150830000|2021-06-08 11:13:50|1755.3|1752.3|1755|1752|1755.3|1752.3|1755|1752|12
1623150840000|2021-06-08 11:14:00|1754.8|1751.8|1754.5|1751.5|1755|1752|1754.5|1751.5|18
1623150850000|2021-06-08 11:14:10|1755|1752|1755|1752|1755|1752|1755|1752|0
1623150860000|2021-06-08 11:14:20|||||||||2
1623150870000|2021-06-08 11:14:30|1755.3|1752.3|1755.6|1752.6|1755.6|1752.6|1755.3|1752.3|7
1623150890000|2021-06-08 11:14:50|||||||||2
1623150910000|2021-06-08 11:15:10|1756|1753|1756|1753|1756|1753|1756|1753|0
1623150940000|2021-06-08 11:15:40|||||||||1
1623150970000|2021-06-08 11:16:10|||||||||1
1623151010000|2021-06-08 11:16:50|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1755.6|1752.6|1
1623151030000|2021-06-08 11:17:10|||||||||1
1623151060000|2021-06-08 11:17:40|||||||||2
1623151090000|2021-06-08 11:18:10|||||||||1
1623151140000|2021-06-08 11:19:00|||||||||2
1623151200000|2021-06-08 11:20:00|||||||||1
1623151210000|2021-06-08 11:20:10|1756|1753|1756|1753|1756|1753|1756|1753|0
1623151220000|2021-06-08 11:20:20|1756.3|1753.3|1756.6|1753.6|1756.6|1753.6|1756.3|1753.3|9
1623151230000|2021-06-08 11:20:30|||||||||2
1623151250000|2021-06-08 11:20:50|1757|1754|1756.5|1753.5|1757|1754|1756.5|1753.5|8
1623151260000|2021-06-08 11:21:00|||||||||2
1623151370000|2021-06-08 11:22:50|||||||||2
1623151390000|2021-06-08 11:23:10|||||||||2
1623151410000|2021-06-08 11:23:30|||||||||5
1623151460000|2021-06-08 11:24:20|1756.6|1753.6|1757.1|1754.1|1757.1|1754.1|1756.6|1753.6|4
1623151480000|2021-06-08 11:24:40|1757|1754|1757|1754|1757|1754|1757|1754|1
1623151500000|2021-06-08 11:25:00|1756.6|1753.6|1756|1753|1756.6|1753.6|1756|1753|4
1623151510000|2021-06-08 11:25:10|1756.3|1753.3|1756.5|1753.5|1756.5|1753.5|1756.3|1753.3|6
1623151520000|2021-06-08 11:25:20|1756.6|1753.6|1757|1754|1757|1754|1756.5|1753.5|6
1623151540000|2021-06-08 11:25:40|1757.1|1754.1|1757.3|1754.3|1757.3|1754.3|1757.1|1754.1|10
1623151550000|2021-06-08 11:25:50|1758.1|1755.1|1757.6|1754.6|1758.1|1755.1|1757.6|1754.6|2
1623151560000|2021-06-08 11:26:00|||||||||2
1623151580000|2021-06-08 11:26:20|||||||||1
1623151600000|2021-06-08 11:26:40|1757.1|1754.1|1756.5|1753.5|1757.1|1754.1|1756.5|1753.5|11
1623151610000|2021-06-08 11:26:50|1757|1754|1756.6|1753.6|1757|1754|1756.5|1753.5|3
1623151620000|2021-06-08 11:27:00|1757|1754|1757.1|1754.1|1757.1|1754.1|1757|1754|3
1623151640000|2021-06-08 11:27:20|||||||||1
1623151650000|2021-06-08 11:27:30|||||||||3
1623151660000|2021-06-08 11:27:40|1757.3|1754.3|1757.1|1754.1|1757.3|1754.3|1757.1|1754.1|1
1623151710000|2021-06-08 11:28:30|1757|1754|1756|1753|1757|1754|1756|1753|8
1623151720000|2021-06-08 11:28:40|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1756.1|1753.1|1
1623151740000|2021-06-08 11:29:00|1757|1754|1757|1754|1757|1754|1757|1754|5
1623151750000|2021-06-08 11:29:10|1756.6|1753.6|1756.1|1753.1|1756.6|1753.6|1756.1|1753.1|6
1623151760000|2021-06-08 11:29:20|1756|1753|1757|1754|1757|1754|1756|1753|9
1623151770000|2021-06-08 11:29:30|1756|1753|1756.1|1753.1|1756.1|1753.1|1756|1753|5
1623151780000|2021-06-08 11:29:40|1756.6|1753.6|1756.5|1753.5|1756.6|1753.6|1756.5|1753.5|1
1623151790000|2021-06-08 11:29:50|||||||||1
1623151800000|2021-06-08 11:30:00|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|1756.6|1753.6|0
1623151810000|2021-06-08 11:30:10|1757|1754|1757|1754|1757|1754|1757|1754|1
1623151820000|2021-06-08 11:30:20|||||||||1
1623151880000|2021-06-08 11:31:20|||||||||2
1623151890000|2021-06-08 11:31:30|1757.6|1754.6|1759|1756|1759|1756|1757.6|1754.6|62
1623151900000|2021-06-08 11:31:40|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|5
1623151910000|2021-06-08 11:31:50|1759|1756|1759|1756|1759.1|1756.1|1759|1756|1
1623151930000|2021-06-08 11:32:10|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|0
1623151950000|2021-06-08 11:32:30|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1
1623151960000|2021-06-08 11:32:40|1758.3|1755.3|1758|1755|1758.3|1755.3|1758|1755|1
1623151990000|2021-06-08 11:33:10|1757.5|1754.5|1757.6|1754.6|1757.6|1754.6|1757.5|1754.5|5
1623152000000|2021-06-08 11:33:20|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|3
1623152010000|2021-06-08 11:33:30|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|0
1623152020000|2021-06-08 11:33:40|1757|1754|1758|1755|1758|1755|1757|1754|2
1623152030000|2021-06-08 11:33:50|1757.8|1754.8|1757.6|1754.6|1757.8|1754.8|1757.6|1754.6|4
1623152040000|2021-06-08 11:34:00|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|5
1623152050000|2021-06-08 11:34:10|1757|1754|1757|1754|1757|1754|1757|1754|2
1623152060000|2021-06-08 11:34:20|||||||||2
1623152120000|2021-06-08 11:35:20|||||||||1
1623152150000|2021-06-08 11:35:50|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|2
1623152160000|2021-06-08 11:36:00|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|2
1623152230000|2021-06-08 11:37:10|1758|1755|1758|1755|1758|1755|1758|1755|1
1623152240000|2021-06-08 11:37:20|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|6
1623152250000|2021-06-08 11:37:30|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|4
1623152260000|2021-06-08 11:37:40|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|2
1623152270000|2021-06-08 11:37:50|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|0
1623152280000|2021-06-08 11:38:00|1758.1|1755.1|1758|1755|1758.3|1755.3|1758|1755|3
1623152290000|2021-06-08 11:38:10|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|2
1623152320000|2021-06-08 11:38:40|||||||||1
1623152330000|2021-06-08 11:38:50|||||||||2
1623152360000|2021-06-08 11:39:20|1758|1755|1758|1755|1758|1755|1758|1755|0
1623152400000|2021-06-08 11:40:00|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|2
1623152420000|2021-06-08 11:40:20|1758|1755|1758|1755|1758|1755|1758|1755|117
1623152430000|2021-06-08 11:40:30|1757.8|1754.8|1758.1|1755.1|1758.1|1755.1|1757.8|1754.8|0
1623152450000|2021-06-08 11:40:50|||||||||1
1623152470000|2021-06-08 11:41:10|1758|1755|1758|1755|1758|1755|1758|1755|0
1623152480000|2021-06-08 11:41:20|||||||||2
1623152500000|2021-06-08 11:41:40|||||||||1
1623152510000|2021-06-08 11:41:50|1758.3|1755.3|1758.6|1755.6|1758.6|1755.6|1758.3|1755.3|4
1623152550000|2021-06-08 11:42:30|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1758.5|1755.5|1
1623152560000|2021-06-08 11:42:40|1758.8|1755.8|1759|1756|1759|1756|1758.8|1755.8|7
1623152580000|2021-06-08 11:43:00|1758.6|1755.6|1760|1757|1760|1757|1758.6|1755.6|1
1623152590000|2021-06-08 11:43:10|1759.6|1756.6|1759.1|1756.1|1759.6|1756.6|1759.1|1756.1|7
1623152600000|2021-06-08 11:43:20|1759|1756|1759|1756|1759|1756|1759|1756|1
1623152610000|2021-06-08 11:43:30|1759.1|1756.1|1759|1756|1759.1|1756.1|1759|1756|0
1623152620000|2021-06-08 11:43:40|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|2
1623152640000|2021-06-08 11:44:00|1759|1756|1759|1756|1759.1|1756.1|1759|1756|2
1623152650000|2021-06-08 11:44:10|||||||||1
1623152670000|2021-06-08 11:44:30|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1
1623152720000|2021-06-08 11:45:20|1759.1|1756.1|1759.1|1756.1|1759.6|1756.6|1759.1|1756.1|1
1623152730000|2021-06-08 11:45:30|||||||||3
1623152750000|2021-06-08 11:45:50|1759.3|1756.3|1759|1756|1759.3|1756.3|1759|1756|6
1623152760000|2021-06-08 11:46:00|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759|1756|6
1623152770000|2021-06-08 11:46:10|1759|1756|1759|1756|1759.1|1756.1|1759|1756|2
1623152790000|2021-06-08 11:46:30|||||||||2
1623152830000|2021-06-08 11:47:10|||||||||1
1623152860000|2021-06-08 11:47:40|||||||||3
1623152870000|2021-06-08 11:47:50|||||||||1
1623152880000|2021-06-08 11:48:00|1761|1758|1761|1758|1761|1758|1761|1758|14
1623152890000|2021-06-08 11:48:10|1760.6|1757.6|1759.5|1756.5|1760.6|1757.6|1759.5|1756.5|15
1623152900000|2021-06-08 11:48:20|||||||||3
1623152910000|2021-06-08 11:48:30|1759|1756|1759.5|1756.5|1759.5|1756.5|1759|1756|5
1623152930000|2021-06-08 11:48:50|1759.3|1756.3|1761.6|1758.6|1762|1759|1759|1756|38
1623152940000|2021-06-08 11:49:00|1761.3|1758.3|1762|1759|1762|1759|1760.6|1757.6|51
1623152950000|2021-06-08 11:49:10|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|2
1623152960000|2021-06-08 11:49:20|1761|1758|1760.6|1757.6|1761|1758|1760.6|1757.6|13
1623152970000|2021-06-08 11:49:30|||||||||1
1623152980000|2021-06-08 11:49:40|||||||||1
1623153000000|2021-06-08 11:50:00|1760.5|1757.5|1760|1757|1760.5|1757.5|1760|1757|7
1623153010000|2021-06-08 11:50:10|||||||||1
1623153020000|2021-06-08 11:50:20|||||||||1
1623153040000|2021-06-08 11:50:40|1759.5|1756.5|1760|1757|1760|1757|1759.5|1756.5|4
1623153050000|2021-06-08 11:50:50|1761|1758|1761|1758|1761|1758|1761|1758|9
1623153060000|2021-06-08 11:51:00|1760.5|1757.5|1760|1757|1760.5|1757.5|1760|1757|4
1623153070000|2021-06-08 11:51:10|||||||||4
1623153120000|2021-06-08 11:52:00|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|99
1623153140000|2021-06-08 11:52:20|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|1760.5|1757.5|20
1623153150000|2021-06-08 11:52:30|1760|1757|1760|1757|1760|1757|1760|1757|0
1623153160000|2021-06-08 11:52:40|1760.7|1757.7|1761|1758|1761|1758|1760.7|1757.7|3
1623153180000|2021-06-08 11:53:00|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1
1623153190000|2021-06-08 11:53:10|1760.5|1757.5|1760.3|1757.3|1760.5|1757.5|1760.3|1757.3|3
1623153200000|2021-06-08 11:53:20|1760|1757|1760|1757|1760|1757|1760|1757|1
1623153240000|2021-06-08 11:54:00|||||||||2
1623153270000|2021-06-08 11:54:30|||||||||17
1623153280000|2021-06-08 11:54:40|1759|1756|1758|1755|1759|1756|1758|1755|6
1623153290000|2021-06-08 11:54:50|1757.5|1754.5|1757.5|1754.5|1757.6|1754.6|1757.5|1754.5|8
1623153300000|2021-06-08 11:55:00|1757|1754|1758.1|1755.1|1758.1|1755.1|1757|1754|14
1623153310000|2021-06-08 11:55:10|1758.3|1755.3|1758.6|1755.6|1758.6|1755.6|1758.3|1755.3|1
1623153320000|2021-06-08 11:55:20|||||||||1
1623153340000|2021-06-08 11:55:40|1759|1756|1759.1|1756.1|1759.1|1756.1|1759|1756|3
1623153350000|2021-06-08 11:55:50|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|63
1623153360000|2021-06-08 11:56:00|1760|1757|1760.6|1757.6|1760.6|1757.6|1760|1757|19
1623153370000|2021-06-08 11:56:10|||||||||7
1623153390000|2021-06-08 11:56:30|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|8
1623153410000|2021-06-08 11:56:50|1760|1757|1760|1757|1760|1757|1760|1757|7
1623153420000|2021-06-08 11:57:00|1759.3|1756.3|1759|1756|1759.3|1756.3|1759|1756|2
1623153430000|2021-06-08 11:57:10|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|0
1623153440000|2021-06-08 11:57:20|||||||||4
1623153450000|2021-06-08 11:57:30|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|12
1623153460000|2021-06-08 11:57:40|||||||||2
1623153470000|2021-06-08 11:57:50|1759|1756|1759|1756|1759|1756|1759|1756|13
1623153480000|2021-06-08 11:58:00|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|5
1623153490000|2021-06-08 11:58:10|1758.3|1755.3|1758|1755|1758.3|1755.3|1758|1755|5
1623153520000|2021-06-08 11:58:40|1757|1754|1757|1754|1757|1754|1757|1754|67
1623153540000|2021-06-08 11:59:00|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|1758.1|1755.1|13
1623153550000|2021-06-08 11:59:10|1758|1755|1758|1755|1758|1755|1758|1755|0
1623153560000|2021-06-08 11:59:20|1757.6|1754.6|1757.1|1754.1|1757.6|1754.6|1757|1754|22
1623153570000|2021-06-08 11:59:30|1757.3|1754.3|1757.1|1754.1|1758|1755|1757.1|1754.1|2
1623153580000|2021-06-08 11:59:40|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|1757.5|1754.5|5
1623153590000|2021-06-08 11:59:50|1758.1|1755.1|1758.6|1755.6|1759.3|1756.3|1757.5|1754.5|61
1623153600000|2021-06-08 12:00:00|1758.8|1755.8|1757|1754|1758.8|1755.8|1757|1754|47
1623153610000|2021-06-08 12:00:10|1756.6|1753.6|1757|1754|1757|1754|1756.6|1753.6|24
1623153620000|2021-06-08 12:00:20|||||||||4
1623153630000|2021-06-08 12:00:30|1756.6|1753.6|1756|1753|1756.6|1753.6|1756|1753|7
1623153640000|2021-06-08 12:00:40|1756.1|1753.1|1756.1|1753.1|1756.3|1753.3|1756.1|1753.1|4
1623153650000|2021-06-08 12:00:50|1756.3|1753.3|1756.1|1753.1|1756.3|1753.3|1756|1753|9
1623153660000|2021-06-08 12:01:00|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|36
1623153670000|2021-06-08 12:01:10|1757|1754|1756.6|1753.6|1757|1754|1756.6|1753.6|3
1623153680000|2021-06-08 12:01:20|||||||||2
1623153690000|2021-06-08 12:01:30|||||||||3
1623153700000|2021-06-08 12:01:40|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1095
1623153710000|2021-06-08 12:01:50|1758.6|1755.6|1759.3|1756.3|1759.3|1756.3|1758.6|1755.6|318
1623153720000|2021-06-08 12:02:00|||||||||12
1623153740000|2021-06-08 12:02:20|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|8
1623153750000|2021-06-08 12:02:30|1761.9|1758.9|1761.4|1758.4|1762.3|1759.3|1761.4|1758.4|43
1623153760000|2021-06-08 12:02:40|1761.3|1758.3|1760.9|1757.9|1761.3|1758.3|1760.9|1757.9|4
1623153770000|2021-06-08 12:02:50|1760.4|1757.4|1761.6|1758.6|1761.6|1758.6|1760.4|1757.4|72
1623153780000|2021-06-08 12:03:00|1762.3|1759.3|1763.4|1760.4|1763.6|1760.6|1761.3|1758.3|93
1623153790000|2021-06-08 12:03:10|1763.3|1760.3|1763.3|1760.3|1763.6|1760.6|1763.3|1760.3|5
1623153800000|2021-06-08 12:03:20|1762.8|1759.8|1761.3|1758.3|1762.8|1759.8|1761.3|1758.3|23
1623153810000|2021-06-08 12:03:30|1761.6|1758.6|1763.3|1760.3|1763.4|1760.4|1761.6|1758.6|106
1623153820000|2021-06-08 12:03:40|||||||||9
1623153830000|2021-06-08 12:03:50|1762.9|1759.9|1762.8|1759.8|1762.9|1759.9|1762.8|1759.8|4
1623153840000|2021-06-08 12:04:00|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|0
1623153850000|2021-06-08 12:04:10|1761.4|1758.4|1761.9|1758.9|1761.9|1758.9|1761.4|1758.4|1
1623153860000|2021-06-08 12:04:20|1762.3|1759.3|1762.6|1759.6|1762.6|1759.6|1762.3|1759.3|6
1623153870000|2021-06-08 12:04:30|1762.9|1759.9|1762.3|1759.3|1762.9|1759.9|1762.3|1759.3|6
1623153880000|2021-06-08 12:04:40|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|28
1623153890000|2021-06-08 12:04:50|||||||||18
1623153900000|2021-06-08 12:05:00|1763.9|1760.9|1764.4|1761.4|1764.4|1761.4|1763.9|1760.9|34
1623153910000|2021-06-08 12:05:10|1765.3|1762.3|1764.8|1761.8|1765.3|1762.3|1764.8|1761.8|6
1623153920000|2021-06-08 12:05:20|1764.6|1761.6|1764.3|1761.3|1764.6|1761.6|1764.3|1761.3|2
1623153940000|2021-06-08 12:05:40|1764|1761|1763.3|1760.3|1764|1761|1763.3|1760.3|10
1623153950000|2021-06-08 12:05:50|||||||||20
1623153960000|2021-06-08 12:06:00|1764.4|1761.4|1764.3|1761.3|1764.4|1761.4|1764.3|1761.3|108
1623153970000|2021-06-08 12:06:10|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|11
1623153980000|2021-06-08 12:06:20|1764.6|1761.6|1764.9|1761.9|1764.9|1761.9|1764.6|1761.6|2
1623153990000|2021-06-08 12:06:30|1764.8|1761.8|1764.6|1761.6|1764.8|1761.8|1764.4|1761.4|9
1623154000000|2021-06-08 12:06:40|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|5
1623154010000|2021-06-08 12:06:50|1763.3|1760.3|1764.3|1761.3|1764.3|1761.3|1763.3|1760.3|11
1623154020000|2021-06-08 12:07:00|||||||||1
1623154030000|2021-06-08 12:07:10|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.8|1760.8|9
1623154040000|2021-06-08 12:07:20|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|5
1623154060000|2021-06-08 12:07:40|1763.3|1760.3|1762.3|1759.3|1763.3|1760.3|1762.3|1759.3|1
1623154070000|2021-06-08 12:07:50|1761.6|1758.6|1761.3|1758.3|1761.6|1758.6|1761.3|1758.3|27
1623154080000|2021-06-08 12:08:00|1761.1|1758.1|1760.3|1757.3|1761.1|1758.1|1760.3|1757.3|11
1623154090000|2021-06-08 12:08:10|1759.9|1756.9|1760.8|1757.8|1760.8|1757.8|1759.3|1756.3|19
1623154100000|2021-06-08 12:08:20|||||||||18
1623154110000|2021-06-08 12:08:30|1760.3|1757.3|1759.3|1756.3|1760.3|1757.3|1759.3|1756.3|13
1623154120000|2021-06-08 12:08:40|1758.9|1755.9|1758.8|1755.8|1758.9|1755.9|1758.8|1755.8|6
1623154130000|2021-06-08 12:08:50|1758.9|1755.9|1760.3|1757.3|1760.3|1757.3|1758.9|1755.9|25
1623154140000|2021-06-08 12:09:00|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|34
1623154150000|2021-06-08 12:09:10|1759.6|1756.6|1759.9|1756.9|1759.9|1756.9|1759.6|1756.6|1
1623154160000|2021-06-08 12:09:20|1760.9|1757.9|1760.3|1757.3|1760.9|1757.9|1760.3|1757.3|10
1623154170000|2021-06-08 12:09:30|1760.9|1757.9|1760.8|1757.8|1760.9|1757.9|1760.8|1757.8|2
1623154180000|2021-06-08 12:09:40|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1
1623154190000|2021-06-08 12:09:50|||||||||4
1623154200000|2021-06-08 12:10:00|1760.6|1757.6|1761.3|1758.3|1762.3|1759.3|1760.6|1757.6|58
1623154210000|2021-06-08 12:10:10|1761.6|1758.6|1761.9|1758.9|1761.9|1758.9|1761.6|1758.6|12
1623154220000|2021-06-08 12:10:20|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|5
1623154230000|2021-06-08 12:10:30|||||||||6
1623154240000|2021-06-08 12:10:40|||||||||2
1623154250000|2021-06-08 12:10:50|1761.3|1758.3|1761.9|1758.9|1761.9|1758.9|1761.3|1758.3|30
1623154260000|2021-06-08 12:11:00|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1
1623154300000|2021-06-08 12:11:40|1761.3|1758.3|1760.3|1757.3|1761.3|1758.3|1760.3|1757.3|14
1623154310000|2021-06-08 12:11:50|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|59
1623154340000|2021-06-08 12:12:20|||||||||22
1623154360000|2021-06-08 12:12:40|1761.6|1758.6|1761.3|1758.3|1761.9|1758.9|1761.3|1758.3|44
1623154370000|2021-06-08 12:12:50|1760.9|1757.9|1761.3|1758.3|1761.3|1758.3|1760.8|1757.8|45
1623154390000|2021-06-08 12:13:10|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|9
1623154410000|2021-06-08 12:13:30|||||||||2
1623154420000|2021-06-08 12:13:40|||||||||14
1623154430000|2021-06-08 12:13:50|||||||||7
1623154440000|2021-06-08 12:14:00|1760.9|1757.9|1760.9|1757.9|1761.3|1758.3|1760.9|1757.9|12
1623154450000|2021-06-08 12:14:10|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1
1623154460000|2021-06-08 12:14:20|||||||||10
1623154470000|2021-06-08 12:14:30|1760.6|1757.6|1760.3|1757.3|1760.8|1757.8|1760.3|1757.3|7
1623154490000|2021-06-08 12:14:50|||||||||6
1623154510000|2021-06-08 12:15:10|1760.4|1757.4|1760.8|1757.8|1760.8|1757.8|1760.3|1757.3|19
1623154520000|2021-06-08 12:15:20|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|11
1623154530000|2021-06-08 12:15:30|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|7
1623154540000|2021-06-08 12:15:40|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|2
1623154550000|2021-06-08 12:15:50|||||||||6
1623154570000|2021-06-08 12:16:10|1760.9|1757.9|1760.6|1757.6|1760.9|1757.9|1760.6|1757.6|12
1623154580000|2021-06-08 12:16:20|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|2
1623154590000|2021-06-08 12:16:30|||||||||4
1623154600000|2021-06-08 12:16:40|||||||||1
1623154610000|2021-06-08 12:16:50|||||||||1
1623154620000|2021-06-08 12:17:00|||||||||18
1623154630000|2021-06-08 12:17:10|||||||||1
1623154640000|2021-06-08 12:17:20|||||||||1
1623154650000|2021-06-08 12:17:30|||||||||6
1623154680000|2021-06-08 12:18:00|||||||||5
1623154700000|2021-06-08 12:18:20|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|3
1623154710000|2021-06-08 12:18:30|1758.6|1755.6|1758.3|1755.3|1758.6|1755.6|1758.3|1755.3|9
1623154720000|2021-06-08 12:18:40|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1
1623154730000|2021-06-08 12:18:50|1758.6|1755.6|1758.3|1755.3|1758.6|1755.6|1758.3|1755.3|16
1623154750000|2021-06-08 12:19:10|||||||||2
1623154760000|2021-06-08 12:19:20|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|8
1623154770000|2021-06-08 12:19:30|1757|1754|1758.6|1755.6|1758.6|1755.6|1756.3|1753.3|52
1623154780000|2021-06-08 12:19:40|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|9
1623154790000|2021-06-08 12:19:50|1758.4|1755.4|1759.9|1756.9|1759.9|1756.9|1758.4|1755.4|12
1623154800000|2021-06-08 12:20:00|1760.3|1757.3|1760.9|1757.9|1760.9|1757.9|1760.3|1757.3|4
1623154810000|2021-06-08 12:20:10|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|10
1623154820000|2021-06-08 12:20:20|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|11
1623154860000|2021-06-08 12:21:00|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|20
1623154870000|2021-06-08 12:21:10|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|3
1623154880000|2021-06-08 12:21:20|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|16
1623154890000|2021-06-08 12:21:30|||||||||1
1623154900000|2021-06-08 12:21:40|1759.6|1756.6|1759.3|1756.3|1759.6|1756.6|1759.3|1756.3|3
1623154910000|2021-06-08 12:21:50|||||||||15
1623154940000|2021-06-08 12:22:20|||||||||14
1623154950000|2021-06-08 12:22:30|1759.6|1756.6|1760.3|1757.3|1760.3|1757.3|1759.6|1756.6|34
1623154970000|2021-06-08 12:22:50|1759.8|1756.8|1760.3|1757.3|1760.3|1757.3|1759.8|1756.8|10
1623154990000|2021-06-08 12:23:10|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|2
1623155000000|2021-06-08 12:23:20|1759.3|1756.3|1760.3|1757.3|1760.3|1757.3|1759.3|1756.3|112
1623155010000|2021-06-08 12:23:30|||||||||1
1623155030000|2021-06-08 12:23:50|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|8
1623155040000|2021-06-08 12:24:00|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|3
1623155050000|2021-06-08 12:24:10|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|2
1623155070000|2021-06-08 12:24:30|1759.8|1756.8|1759.3|1756.3|1759.8|1756.8|1759.3|1756.3|2
1623155080000|2021-06-08 12:24:40|||||||||7
1623155090000|2021-06-08 12:24:50|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|19
1623155100000|2021-06-08 12:25:00|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|10
1623155120000|2021-06-08 12:25:20|1759.3|1756.3|1759.3|1756.3|1759.4|1756.4|1759.3|1756.3|11
1623155130000|2021-06-08 12:25:30|||||||||16
1623155140000|2021-06-08 12:25:40|||||||||1
1623155150000|2021-06-08 12:25:50|||||||||5
1623155160000|2021-06-08 12:26:00|||||||||6
1623155170000|2021-06-08 12:26:10|1759.6|1756.6|1759.4|1756.4|1759.8|1756.8|1759.4|1756.4|5
1623155190000|2021-06-08 12:26:30|1759.8|1756.8|1759.9|1756.9|1759.9|1756.9|1759.8|1756.8|0
1623155200000|2021-06-08 12:26:40|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|9
1623155220000|2021-06-08 12:27:00|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|1759.9|1756.9|0
1623155240000|2021-06-08 12:27:20|||||||||4
1623155250000|2021-06-08 12:27:30|||||||||2
1623155260000|2021-06-08 12:27:40|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|1759.3|1756.3|7
1623155270000|2021-06-08 12:27:50|||||||||11
1623155280000|2021-06-08 12:28:00|1759.3|1756.3|1759.9|1756.9|1759.9|1756.9|1759.3|1756.3|34
1623155290000|2021-06-08 12:28:10|||||||||2
1623155300000|2021-06-08 12:28:20|1760.3|1757.3|1760.6|1757.6|1760.6|1757.6|1760.3|1757.3|1
1623155310000|2021-06-08 12:28:30|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|17
1623155320000|2021-06-08 12:28:40|||||||||2
1623155330000|2021-06-08 12:28:50|||||||||4
1623155340000|2021-06-08 12:29:00|||||||||2
1623155350000|2021-06-08 12:29:10|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1
1623155360000|2021-06-08 12:29:20|1760.6|1757.6|1760.4|1757.4|1760.6|1757.6|1760.4|1757.4|1
1623155370000|2021-06-08 12:29:30|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|0
1623155380000|2021-06-08 12:29:40|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|0
1623155400000|2021-06-08 12:30:00|1760.3|1757.3|1759.9|1756.9|1760.3|1757.3|1759.3|1756.3|10
1623155410000|2021-06-08 12:30:10|1760.3|1757.3|1760.9|1757.9|1760.9|1757.9|1760.3|1757.3|19
1623155430000|2021-06-08 12:30:30|||||||||1
1623155440000|2021-06-08 12:30:40|1760.6|1757.6|1760.9|1757.9|1760.9|1757.9|1760.4|1757.4|15
1623155460000|2021-06-08 12:31:00|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.4|1757.4|9
1623155480000|2021-06-08 12:31:20|1760.4|1757.4|1760.3|1757.3|1760.4|1757.4|1760.3|1757.3|2
1623155500000|2021-06-08 12:31:40|||||||||1
1623155530000|2021-06-08 12:32:10|||||||||1
1623155540000|2021-06-08 12:32:20|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|8
1623155550000|2021-06-08 12:32:30|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1
1623155560000|2021-06-08 12:32:40|1760.6|1757.6|1760.4|1757.4|1760.6|1757.6|1760.4|1757.4|6
1623155570000|2021-06-08 12:32:50|||||||||25
1623155580000|2021-06-08 12:33:00|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|2
1623155590000|2021-06-08 12:33:10|1760.4|1757.4|1760.9|1757.9|1760.9|1757.9|1760.4|1757.4|1
1623155600000|2021-06-08 12:33:20|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|2
1623155610000|2021-06-08 12:33:30|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|8
1623155620000|2021-06-08 12:33:40|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|2
1623155630000|2021-06-08 12:33:50|||||||||9
1623155670000|2021-06-08 12:34:30|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|14
1623155680000|2021-06-08 12:34:40|1760.9|1757.9|1760.8|1757.8|1760.9|1757.9|1760.8|1757.8|1
1623155690000|2021-06-08 12:34:50|||||||||1
1623155700000|2021-06-08 12:35:00|1760.9|1757.9|1760.8|1757.8|1760.9|1757.9|1760.4|1757.4|1
1623155710000|2021-06-08 12:35:10|||||||||7
1623155720000|2021-06-08 12:35:20|||||||||3
1623155730000|2021-06-08 12:35:30|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1
1623155740000|2021-06-08 12:35:40|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|0
1623155750000|2021-06-08 12:35:50|||||||||1
1623155760000|2021-06-08 12:36:00|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|4
1623155780000|2021-06-08 12:36:20|||||||||13
1623155790000|2021-06-08 12:36:30|||||||||1
1623155800000|2021-06-08 12:36:40|||||||||9
1623155840000|2021-06-08 12:37:20|||||||||2
1623155850000|2021-06-08 12:37:30|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|12
1623155860000|2021-06-08 12:37:40|||||||||13
1623155890000|2021-06-08 12:38:10|||||||||1
1623155900000|2021-06-08 12:38:20|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|1759.3|1756.3|16
1623155910000|2021-06-08 12:38:30|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|15
1623155920000|2021-06-08 12:38:40|||||||||3
1623155930000|2021-06-08 12:38:50|1758.6|1755.6|1758.3|1755.3|1758.6|1755.6|1758.3|1755.3|2
1623155960000|2021-06-08 12:39:20|||||||||1
1623155970000|2021-06-08 12:39:30|||||||||8
1623155990000|2021-06-08 12:39:50|||||||||5
1623156000000|2021-06-08 12:40:00|1758.9|1755.9|1759.3|1756.3|1759.3|1756.3|1758.4|1755.4|15
1623156010000|2021-06-08 12:40:10|||||||||1
1623156030000|2021-06-08 12:40:30|||||||||2
1623156050000|2021-06-08 12:40:50|||||||||2
1623156070000|2021-06-08 12:41:10|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|26
1623156080000|2021-06-08 12:41:20|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|1758.6|1755.6|8
1623156090000|2021-06-08 12:41:30|1758.9|1755.9|1758.8|1755.8|1758.9|1755.9|1758.8|1755.8|14
1623156100000|2021-06-08 12:41:40|||||||||10
1623156110000|2021-06-08 12:41:50|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|1758.9|1755.9|0
1623156120000|2021-06-08 12:42:00|1758.8|1755.8|1758.9|1755.9|1758.9|1755.9|1758.8|1755.8|1
1623156140000|2021-06-08 12:42:20|||||||||14
1623156150000|2021-06-08 12:42:30|1758.8|1755.8|1757.9|1754.9|1758.8|1755.8|1757.9|1754.9|16
1623156160000|2021-06-08 12:42:40|||||||||3
1623156170000|2021-06-08 12:42:50|||||||||1
1623156180000|2021-06-08 12:43:00|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|9
1623156190000|2021-06-08 12:43:10|||||||||9
1623156210000|2021-06-08 12:43:30|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1756.3|1753.3|1
1623156250000|2021-06-08 12:44:10|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|2
1623156260000|2021-06-08 12:44:20|1757.8|1754.8|1757.8|1754.8|1757.9|1754.9|1757.8|1754.8|2
1623156270000|2021-06-08 12:44:30|1757.9|1754.9|1757.3|1754.3|1757.9|1754.9|1757.3|1754.3|1
1623156280000|2021-06-08 12:44:40|1757.8|1754.8|1757.3|1754.3|1757.8|1754.8|1757.3|1754.3|9
1623156290000|2021-06-08 12:44:50|||||||||7
1623156310000|2021-06-08 12:45:10|||||||||8
1623156340000|2021-06-08 12:45:40|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|1757.8|1754.8|18
1623156350000|2021-06-08 12:45:50|||||||||1
1623156360000|2021-06-08 12:46:00|1757.6|1754.6|1757.3|1754.3|1757.6|1754.6|1757.3|1754.3|14
1623156370000|2021-06-08 12:46:10|||||||||4
1623156400000|2021-06-08 12:46:40|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|1757.6|1754.6|9
1623156410000|2021-06-08 12:46:50|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|1757.3|1754.3|2
1623156420000|2021-06-08 12:47:00|1757.6|1754.6|1757.3|1754.3|1757.6|1754.6|1757.3|1754.3|4
1623156430000|2021-06-08 12:47:10|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|1758.3|1755.3|5
1623156440000|2021-06-08 12:47:20|||||||||1
1623156470000|2021-06-08 12:47:50|||||||||4
1623156480000|2021-06-08 12:48:00|||||||||11
1623156490000|2021-06-08 12:48:10|||||||||8
1623156500000|2021-06-08 12:48:20|||||||||2
1623156510000|2021-06-08 12:48:30|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|1757.4|1754.4|14
1623156520000|2021-06-08 12:48:40|1757.6|1754.6|1757.8|1754.8|1757.8|1754.8|1757.6|1754.6|1
1623156530000|2021-06-08 12:48:50|1757.9|1754.9|1758.3|1755.3|1758.3|1755.3|1757.9|1754.9|0
1623156540000|2021-06-08 12:49:00|||||||||7
1623156550000|2021-06-08 12:49:10|||||||||11
1623156560000|2021-06-08 12:49:20|1758.6|1755.6|1760.3|1757.3|1760.3|1757.3|1758.6|1755.6|29
1623156570000|2021-06-08 12:49:30|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.4|1757.4|17
1623156580000|2021-06-08 12:49:40|1760.4|1757.4|1760.3|1757.3|1760.4|1757.4|1760.3|1757.3|0
1623156590000|2021-06-08 12:49:50|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|11
1623156600000|2021-06-08 12:50:00|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|3
1623156610000|2021-06-08 12:50:10|||||||||2
1623156620000|2021-06-08 12:50:20|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|0
1623156630000|2021-06-08 12:50:30|||||||||13
1623156650000|2021-06-08 12:50:50|||||||||223
1623156670000|2021-06-08 12:51:10|||||||||7
1623156680000|2021-06-08 12:51:20|||||||||1
1623156700000|2021-06-08 12:51:40|||||||||5
1623156710000|2021-06-08 12:51:50|||||||||2
1623156720000|2021-06-08 12:52:00|||||||||3
1623156730000|2021-06-08 12:52:10|1760.9|1757.9|1762.3|1759.3|1762.6|1759.6|1760.9|1757.9|30
1623156750000|2021-06-08 12:52:30|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|3
1623156760000|2021-06-08 12:52:40|1761.6|1758.6|1761.3|1758.3|1761.6|1758.6|1761.3|1758.3|20
1623156770000|2021-06-08 12:52:50|1761.4|1758.4|1761.6|1758.6|1761.6|1758.6|1761.3|1758.3|5
1623156780000|2021-06-08 12:53:00|||||||||12
1623156800000|2021-06-08 12:53:20|||||||||1
1623156820000|2021-06-08 12:53:40|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|8
1623156860000|2021-06-08 12:54:20|1762.9|1759.9|1762.6|1759.6|1762.9|1759.9|1762.4|1759.4|24
1623156880000|2021-06-08 12:54:40|||||||||1
1623156890000|2021-06-08 12:54:50|||||||||9
1623156900000|2021-06-08 12:55:00|1761.6|1758.6|1760.9|1757.9|1761.6|1758.6|1760.9|1757.9|34
1623156910000|2021-06-08 12:55:10|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|0
1623156930000|2021-06-08 12:55:30|1761.4|1758.4|1761.6|1758.6|1761.6|1758.6|1761.4|1758.4|20
1623156940000|2021-06-08 12:55:40|||||||||1
1623156950000|2021-06-08 12:55:50|1761.9|1758.9|1762.6|1759.6|1762.6|1759.6|1761.9|1758.9|9
1623156960000|2021-06-08 12:56:00|1762.4|1759.4|1762.6|1759.6|1762.6|1759.6|1762.3|1759.3|8
1623156970000|2021-06-08 12:56:10|1762.3|1759.3|1762.4|1759.4|1762.4|1759.4|1762.3|1759.3|21
1623156980000|2021-06-08 12:56:20|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|1762.3|1759.3|3
1623156990000|2021-06-08 12:56:30|1762.4|1759.4|1762.3|1759.3|1762.4|1759.4|1762.3|1759.3|10
1623157000000|2021-06-08 12:56:40|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1
1623157010000|2021-06-08 12:56:50|||||||||1
1623157020000|2021-06-08 12:57:00|1761.6|1758.6|1761.4|1758.4|1761.6|1758.6|1761.4|1758.4|1
1623157030000|2021-06-08 12:57:10|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1
1623157040000|2021-06-08 12:57:20|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|16
1623157050000|2021-06-08 12:57:30|||||||||1
1623157070000|2021-06-08 12:57:50|||||||||1
1623157080000|2021-06-08 12:58:00|||||||||10
1623157090000|2021-06-08 12:58:10|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|3
1623157130000|2021-06-08 12:58:50|1760.9|1757.9|1760.9|1757.9|1761.3|1758.3|1760.9|1757.9|5
1623157140000|2021-06-08 12:59:00|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|2
1623157150000|2021-06-08 12:59:10|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|0
1623157160000|2021-06-08 12:59:20|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|22
1623157180000|2021-06-08 12:59:40|||||||||1
1623157200000|2021-06-08 13:00:00|1760.9|1757.9|1761.3|1758.3|1761.4|1758.4|1760.9|1757.9|5
1623157210000|2021-06-08 13:00:10|1760.9|1757.9|1762.6|1759.6|1762.6|1759.6|1760.9|1757.9|743
1623157230000|2021-06-08 13:00:30|||||||||1
1623157240000|2021-06-08 13:00:40|1764.6|1761.6|1764.9|1761.9|1764.9|1761.9|1764.6|1761.6|6
1623157250000|2021-06-08 13:00:50|||||||||3
1623157260000|2021-06-08 13:01:00|1765.6|1762.6|1766.2|1763.2|1767.2|1764.2|1765.6|1762.6|126
1623157270000|2021-06-08 13:01:10|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|6
1623157280000|2021-06-08 13:01:20|||||||||11
1623157290000|2021-06-08 13:01:30|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|7
1623157300000|2021-06-08 13:01:40|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|10
1623157310000|2021-06-08 13:01:50|1765.7|1762.7|1765.6|1762.6|1765.9|1762.9|1765.6|1762.6|5
1623157320000|2021-06-08 13:02:00|1765.7|1762.7|1765.7|1762.7|1765.7|1762.7|1765.6|1762.6|12
1623157330000|2021-06-08 13:02:10|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|1765.6|1762.6|0
1623157360000|2021-06-08 13:02:40|1765.9|1762.9|1765.6|1762.6|1765.9|1762.9|1765.6|1762.6|10
1623157370000|2021-06-08 13:02:50|1765.2|1762.2|1764.9|1761.9|1765.2|1762.2|1764.9|1761.9|25
1623157380000|2021-06-08 13:03:00|1764.6|1761.6|1764.2|1761.2|1764.6|1761.6|1764.2|1761.2|1
1623157390000|2021-06-08 13:03:10|1762.7|1759.7|1760.9|1757.9|1763.7|1760.7|1760.9|1757.9|41
1623157400000|2021-06-08 13:03:20|1761.9|1758.9|1762.2|1759.2|1762.2|1759.2|1761.9|1758.9|10
1623157410000|2021-06-08 13:03:30|1761.9|1758.9|1762.9|1759.9|1762.9|1759.9|1761.9|1758.9|3
1623157420000|2021-06-08 13:03:40|1762.6|1759.6|1762.2|1759.2|1762.6|1759.6|1762.2|1759.2|15
1623157430000|2021-06-08 13:03:50|1762.5|1759.5|1762.9|1759.9|1762.9|1759.9|1762.5|1759.5|7
1623157440000|2021-06-08 13:04:00|1763.6|1760.6|1763.6|1760.6|1763.7|1760.7|1763.6|1760.6|7
1623157460000|2021-06-08 13:04:20|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|9
1623157470000|2021-06-08 13:04:30|||||||||3
1623157480000|2021-06-08 13:04:40|||||||||1
1623157490000|2021-06-08 13:04:50|||||||||1
1623157500000|2021-06-08 13:05:00|||||||||1
1623157510000|2021-06-08 13:05:10|||||||||1
1623157520000|2021-06-08 13:05:20|1763.9|1760.9|1765.2|1762.2|1765.2|1762.2|1763.9|1760.9|30
1623157530000|2021-06-08 13:05:30|1765.6|1762.6|1765.9|1762.9|1765.9|1762.9|1765.6|1762.6|2
1623157540000|2021-06-08 13:05:40|1765.6|1762.6|1765.2|1762.2|1765.6|1762.6|1765.2|1762.2|14
1623157560000|2021-06-08 13:06:00|1764.9|1761.9|1763.6|1760.6|1764.9|1761.9|1763.6|1760.6|18
1623157570000|2021-06-08 13:06:10|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|1763.2|1760.2|0
1623157580000|2021-06-08 13:06:20|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1
1623157600000|2021-06-08 13:06:40|||||||||13
1623157610000|2021-06-08 13:06:50|||||||||3
1623157620000|2021-06-08 13:07:00|1762.9|1759.9|1763.6|1760.6|1763.6|1760.6|1762.9|1759.9|1
1623157640000|2021-06-08 13:07:20|1763.2|1760.2|1763.6|1760.6|1763.6|1760.6|1763.2|1760.2|43
1623157650000|2021-06-08 13:07:30|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|2
1623157670000|2021-06-08 13:07:50|||||||||2
1623157680000|2021-06-08 13:08:00|||||||||6
1623157690000|2021-06-08 13:08:10|||||||||2
1623157700000|2021-06-08 13:08:20|||||||||4
1623157710000|2021-06-08 13:08:30|||||||||18
1623157730000|2021-06-08 13:08:50|||||||||200
1623157740000|2021-06-08 13:09:00|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|7
1623157760000|2021-06-08 13:09:20|||||||||2
1623157770000|2021-06-08 13:09:30|1763.6|1760.6|1763.7|1760.7|1763.7|1760.7|1763.6|1760.6|12
1623157780000|2021-06-08 13:09:40|||||||||2
1623157790000|2021-06-08 13:09:50|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|10
1623157800000|2021-06-08 13:10:00|1763.2|1760.2|1763.6|1760.6|1763.7|1760.7|1763.2|1760.2|6
1623157810000|2021-06-08 13:10:10|1763.2|1760.2|1762.9|1759.9|1763.2|1760.2|1762.9|1759.9|44
1623157830000|2021-06-08 13:10:30|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|0
1623157850000|2021-06-08 13:10:50|||||||||1
1623157860000|2021-06-08 13:11:00|1762.6|1759.6|1762.6|1759.6|1762.7|1759.7|1762.6|1759.6|5
1623157870000|2021-06-08 13:11:10|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|1762.7|1759.7|2
1623157880000|2021-06-08 13:11:20|||||||||15
1623157910000|2021-06-08 13:11:50|||||||||1
1623157920000|2021-06-08 13:12:00|1762.6|1759.6|1762.7|1759.7|1762.7|1759.7|1762.6|1759.6|2
1623157930000|2021-06-08 13:12:10|||||||||4
1623157940000|2021-06-08 13:12:20|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|1762.2|1759.2|5
1623157950000|2021-06-08 13:12:30|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|2
1623157970000|2021-06-08 13:12:50|||||||||4
1623157980000|2021-06-08 13:13:00|1762.2|1759.2|1762.2|1759.2|1762.4|1759.4|1762.2|1759.2|4
1623157990000|2021-06-08 13:13:10|||||||||10
1623158020000|2021-06-08 13:13:40|1762.5|1759.5|1762.7|1759.7|1762.7|1759.7|1762.5|1759.5|17
1623158030000|2021-06-08 13:13:50|1762.6|1759.6|1761.9|1758.9|1762.6|1759.6|1761.9|1758.9|5
1623158050000|2021-06-08 13:14:10|||||||||2
1623158090000|2021-06-08 13:14:50|||||||||79
1623158100000|2021-06-08 13:15:00|||||||||3
1623158110000|2021-06-08 13:15:10|||||||||1
1623158120000|2021-06-08 13:15:20|1762.2|1759.2|1762.7|1759.7|1762.7|1759.7|1762.2|1759.2|8
1623158130000|2021-06-08 13:15:30|1762.9|1759.9|1762.7|1759.7|1762.9|1759.9|1762.6|1759.6|6
1623158140000|2021-06-08 13:15:40|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|40
1623158160000|2021-06-08 13:16:00|||||||||22
1623158170000|2021-06-08 13:16:10|||||||||9
1623158180000|2021-06-08 13:16:20|||||||||4
1623158200000|2021-06-08 13:16:40|1761.3|1758.3|1759.9|1756.9|1761.3|1758.3|1759.6|1756.6|46
1623158210000|2021-06-08 13:16:50|1759.7|1756.7|1759.9|1756.9|1759.9|1756.9|1759.7|1756.7|8
1623158220000|2021-06-08 13:17:00|1759.7|1756.7|1759.9|1756.9|1759.9|1756.9|1759.7|1756.7|12
1623158230000|2021-06-08 13:17:10|||||||||1
1623158260000|2021-06-08 13:17:40|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|0
1623158270000|2021-06-08 13:17:50|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|13
1623158280000|2021-06-08 13:18:00|||||||||1
1623158300000|2021-06-08 13:18:20|1760.6|1757.6|1760.7|1757.7|1760.7|1757.7|1760.6|1757.6|3
1623158310000|2021-06-08 13:18:30|1760.9|1757.9|1760.7|1757.7|1760.9|1757.9|1760.6|1757.6|13
1623158320000|2021-06-08 13:18:40|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|1760.6|1757.6|2
1623158330000|2021-06-08 13:18:50|1760.7|1757.7|1760.7|1757.7|1760.7|1757.7|1760.6|1757.6|4
1623158340000|2021-06-08 13:19:00|||||||||3
1623158350000|2021-06-08 13:19:10|||||||||10
1623158390000|2021-06-08 13:19:50|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|7
1623158400000|2021-06-08 13:20:00|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|1761.2|1758.2|7
1623158410000|2021-06-08 13:20:10|||||||||1
1623158430000|2021-06-08 13:20:30|1761.6|1758.6|1761.9|1758.9|1761.9|1758.9|1761.6|1758.6|19
1623158440000|2021-06-08 13:20:40|||||||||5
1623158460000|2021-06-08 13:21:00|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|6
1623158480000|2021-06-08 13:21:20|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|0
1623158500000|2021-06-08 13:21:40|||||||||1
1623158510000|2021-06-08 13:21:50|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|13
1623158520000|2021-06-08 13:22:00|||||||||11
1623158530000|2021-06-08 13:22:10|||||||||10
1623158560000|2021-06-08 13:22:40|||||||||2
1623158570000|2021-06-08 13:22:50|||||||||1
1623158600000|2021-06-08 13:23:20|||||||||4
1623158610000|2021-06-08 13:23:30|||||||||2
1623158620000|2021-06-08 13:23:40|||||||||1
1623158630000|2021-06-08 13:23:50|||||||||13
1623158640000|2021-06-08 13:24:00|1762.4|1759.4|1762.9|1759.9|1762.9|1759.9|1762.4|1759.4|4
1623158650000|2021-06-08 13:24:10|||||||||1
1623158660000|2021-06-08 13:24:20|||||||||2
1623158670000|2021-06-08 13:24:30|||||||||4
1623158680000|2021-06-08 13:24:40|||||||||10
1623158690000|2021-06-08 13:24:50|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|23
1623158700000|2021-06-08 13:25:00|||||||||1
1623158710000|2021-06-08 13:25:10|1767.5|1764.5|1768.2|1765.2|1768.2|1765.2|1767.5|1764.5|59
1623158720000|2021-06-08 13:25:20|1768|1765|1767.9|1764.9|1768|1765|1767.9|1764.9|32
1623158730000|2021-06-08 13:25:30|1768|1765|1767.9|1764.9|1768|1765|1767.9|1764.9|5
1623158740000|2021-06-08 13:25:40|1766.9|1763.9|1766.9|1763.9|1767.2|1764.2|1766.9|1763.9|32
1623158750000|2021-06-08 13:25:50|1767|1764|1766.9|1763.9|1767|1764|1766.9|1763.9|3
1623158760000|2021-06-08 13:26:00|1767.2|1764.2|1767|1764|1767.2|1764.2|1767|1764|10
1623158770000|2021-06-08 13:26:10|1767.2|1764.2|1767|1764|1767.2|1764.2|1767|1764|2
1623158780000|2021-06-08 13:26:20|1766.9|1763.9|1766.9|1763.9|1767|1764|1765.9|1762.9|80
1623158790000|2021-06-08 13:26:30|||||||||1
1623158800000|2021-06-08 13:26:40|||||||||2
1623158810000|2021-06-08 13:26:50|||||||||1
1623158820000|2021-06-08 13:27:00|||||||||5
1623158830000|2021-06-08 13:27:10|1766.6|1763.6|1766|1763|1766.6|1763.6|1765.9|1762.9|38
1623158840000|2021-06-08 13:27:20|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|11
1623158850000|2021-06-08 13:27:30|1766.2|1763.2|1766.9|1763.9|1766.9|1763.9|1766.2|1763.2|41
1623158860000|2021-06-08 13:27:40|||||||||1
1623158870000|2021-06-08 13:27:50|1767.2|1764.2|1767.9|1764.9|1768.9|1765.9|1767.2|1764.2|258
1623158880000|2021-06-08 13:28:00|||||||||1
1623158900000|2021-06-08 13:28:20|1767.5|1764.5|1767.4|1764.4|1767.5|1764.5|1766.9|1763.9|15
1623158910000|2021-06-08 13:28:30|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|76
1623158920000|2021-06-08 13:28:40|||||||||96
1623158940000|2021-06-08 13:29:00|||||||||17
1623158950000|2021-06-08 13:29:10|1765.9|1762.9|1766.9|1763.9|1766.9|1763.9|1765.9|1762.9|15
1623158980000|2021-06-08 13:29:40|1766.6|1763.6|1765.9|1762.9|1766.6|1763.6|1765.9|1762.9|3
1623159000000|2021-06-08 13:30:00|1765.5|1762.5|1766.9|1763.9|1766.9|1763.9|1765.5|1762.5|25
1623159010000|2021-06-08 13:30:10|1767|1764|1767.4|1764.4|1767.4|1764.4|1766.9|1763.9|9
1623159020000|2021-06-08 13:30:20|1767.2|1764.2|1765.9|1762.9|1767.2|1764.2|1765.9|1762.9|45
1623159050000|2021-06-08 13:30:50|||||||||1
1623159060000|2021-06-08 13:31:00|1765.5|1762.5|1765.2|1762.2|1765.5|1762.5|1765.2|1762.2|4
1623159070000|2021-06-08 13:31:10|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|3
1623159080000|2021-06-08 13:31:20|||||||||120
1623159090000|2021-06-08 13:31:30|||||||||2
1623159100000|2021-06-08 13:31:40|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|5
1623159110000|2021-06-08 13:31:50|||||||||2
1623159120000|2021-06-08 13:32:00|1765.7|1762.7|1765.9|1762.9|1765.9|1762.9|1765.4|1762.4|26
1623159130000|2021-06-08 13:32:10|||||||||20
1623159140000|2021-06-08 13:32:20|1766|1763|1765.2|1762.2|1766|1763|1765.2|1762.2|29
1623159150000|2021-06-08 13:32:30|1764.9|1761.9|1764.9|1761.9|1765.2|1762.2|1764.9|1761.9|17
1623159160000|2021-06-08 13:32:40|||||||||2
1623159170000|2021-06-08 13:32:50|1764|1761|1764.2|1761.2|1764.2|1761.2|1764|1761|19
1623159180000|2021-06-08 13:33:00|1764|1761|1765.5|1762.5|1765.5|1762.5|1764|1761|15
1623159190000|2021-06-08 13:33:10|1765.2|1762.2|1765.5|1762.5|1765.5|1762.5|1765.2|1762.2|6
1623159200000|2021-06-08 13:33:20|1765|1762|1765.9|1762.9|1765.9|1762.9|1765|1762|25
1623159210000|2021-06-08 13:33:30|||||||||2
1623159230000|2021-06-08 13:33:50|||||||||6
1623159240000|2021-06-08 13:34:00|1766|1763|1765.9|1762.9|1766.2|1763.2|1765.9|1762.9|23
1623159250000|2021-06-08 13:34:10|1766|1763|1766.2|1763.2|1766.2|1763.2|1766|1763|3
1623159260000|2021-06-08 13:34:20|1766|1763|1766|1763|1766|1763|1766|1763|3
1623159270000|2021-06-08 13:34:30|1765.9|1762.9|1766|1763|1766|1763|1765.9|1762.9|2
1623159280000|2021-06-08 13:34:40|||||||||10
1623159290000|2021-06-08 13:34:50|||||||||2
1623159300000|2021-06-08 13:35:00|1766.2|1763.2|1766.9|1763.9|1766.9|1763.9|1766.2|1763.2|2
1623159310000|2021-06-08 13:35:10|||||||||3
1623159320000|2021-06-08 13:35:20|1766.4|1763.4|1766.5|1763.5|1766.9|1763.9|1766.4|1763.4|33
1623159330000|2021-06-08 13:35:30|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|0
1623159360000|2021-06-08 13:36:00|1766.4|1763.4|1765.9|1762.9|1766.4|1763.4|1765.9|1762.9|13
1623159370000|2021-06-08 13:36:10|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|15
1623159380000|2021-06-08 13:36:20|||||||||1
1623159390000|2021-06-08 13:36:30|1764.6|1761.6|1763.9|1760.9|1764.6|1761.6|1763.9|1760.9|16
1623159400000|2021-06-08 13:36:40|||||||||2
1623159410000|2021-06-08 13:36:50|||||||||1
1623159420000|2021-06-08 13:37:00|1764.9|1761.9|1763.9|1760.9|1764.9|1761.9|1763.9|1760.9|32
1623159430000|2021-06-08 13:37:10|1764|1761|1763.9|1760.9|1764.9|1761.9|1763.9|1760.9|12
1623159440000|2021-06-08 13:37:20|||||||||2
1623159460000|2021-06-08 13:37:40|||||||||3
1623159470000|2021-06-08 13:37:50|1762.2|1759.2|1762.9|1759.9|1762.9|1759.9|1762.2|1759.2|104
1623159480000|2021-06-08 13:38:00|1762.7|1759.7|1762.5|1759.5|1762.7|1759.7|1762.4|1759.4|25
1623159490000|2021-06-08 13:38:10|1762.4|1759.4|1763.9|1760.9|1763.9|1760.9|1762.2|1759.2|34
1623159500000|2021-06-08 13:38:20|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|6
1623159510000|2021-06-08 13:38:30|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|3
1623159520000|2021-06-08 13:38:40|||||||||4
1623159540000|2021-06-08 13:39:00|1763.2|1760.2|1764.9|1761.9|1764.9|1761.9|1763.2|1760.2|8
1623159550000|2021-06-08 13:39:10|1765.5|1762.5|1764.9|1761.9|1765.5|1762.5|1764.9|1761.9|33
1623159570000|2021-06-08 13:39:30|1764.5|1761.5|1764.4|1761.4|1764.5|1761.5|1764.4|1761.4|8
1623159580000|2021-06-08 13:39:40|1764|1761|1763.9|1760.9|1764|1761|1763.9|1760.9|7
1623159590000|2021-06-08 13:39:50|||||||||1
1623159600000|2021-06-08 13:40:00|1763|1760|1764.9|1761.9|1764.9|1761.9|1763|1760|37
1623159610000|2021-06-08 13:40:10|1764.2|1761.2|1764.5|1761.5|1764.5|1761.5|1764.2|1761.2|2
1623159630000|2021-06-08 13:40:30|1764.2|1761.2|1764.9|1761.9|1764.9|1761.9|1763.9|1760.9|18
1623159640000|2021-06-08 13:40:40|1765.4|1762.4|1764.9|1761.9|1765.4|1762.4|1764.9|1761.9|11
1623159650000|2021-06-08 13:40:50|1765.4|1762.4|1764.9|1761.9|1765.4|1762.4|1764.9|1761.9|5
1623159660000|2021-06-08 13:41:00|1765|1762|1765.9|1762.9|1765.9|1762.9|1765|1762|21
1623159670000|2021-06-08 13:41:10|1766|1763|1766.9|1763.9|1766.9|1763.9|1766|1763|21
1623159680000|2021-06-08 13:41:20|||||||||24
1623159690000|2021-06-08 13:41:30|1764.5|1761.5|1764.9|1761.9|1764.9|1761.9|1764.5|1761.5|58
1623159700000|2021-06-08 13:41:40|1763.9|1760.9|1764.9|1761.9|1764.9|1761.9|1763.9|1760.9|44
1623159710000|2021-06-08 13:41:50|1765|1762|1765|1762|1765|1762|1765|1762|6
1623159720000|2021-06-08 13:42:00|1764.9|1761.9|1766|1763|1766|1763|1764.9|1761.9|18
1623159730000|2021-06-08 13:42:10|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1
1623159740000|2021-06-08 13:42:20|1766|1763|1766|1763|1766|1763|1765.9|1762.9|4
1623159750000|2021-06-08 13:42:30|1766.2|1763.2|1766.9|1763.9|1766.9|1763.9|1766.2|1763.2|25
1623159760000|2021-06-08 13:42:40|1766.5|1763.5|1766|1763|1766.5|1763.5|1765.9|1762.9|29
1623159770000|2021-06-08 13:42:50|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|20
1623159780000|2021-06-08 13:43:00|1765.5|1762.5|1765.9|1762.9|1766.4|1763.4|1765|1762|54
1623159790000|2021-06-08 13:43:10|||||||||57
1623159800000|2021-06-08 13:43:20|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|11
1623159810000|2021-06-08 13:43:30|||||||||280
1623159830000|2021-06-08 13:43:50|||||||||5
1623159840000|2021-06-08 13:44:00|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|17
1623159850000|2021-06-08 13:44:10|1768.6|1765.6|1768.9|1765.9|1768.9|1765.9|1768.6|1765.6|47
1623159860000|2021-06-08 13:44:20|||||||||1
1623159870000|2021-06-08 13:44:30|1768.2|1765.2|1767.9|1764.9|1768.4|1765.4|1767.9|1764.9|20
1623159880000|2021-06-08 13:44:40|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|18
1623159890000|2021-06-08 13:44:50|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|2
1623159900000|2021-06-08 13:45:00|1766.9|1763.9|1767.5|1764.5|1767.5|1764.5|1766.9|1763.9|59
1623159910000|2021-06-08 13:45:10|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|5
1623159920000|2021-06-08 13:45:20|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|34
1623159930000|2021-06-08 13:45:30|1768.6|1765.6|1768.7|1765.7|1768.7|1765.7|1768.6|1765.6|10
1623159940000|2021-06-08 13:45:40|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|2
1623159950000|2021-06-08 13:45:50|1767.9|1764.9|1766.7|1763.7|1767.9|1764.9|1766.7|1763.7|21
1623159960000|2021-06-08 13:46:00|1766.9|1763.9|1768.2|1765.2|1768.2|1765.2|1766.9|1763.9|240
1623159990000|2021-06-08 13:46:30|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|0
1623160010000|2021-06-08 13:46:50|1768.2|1765.2|1768.9|1765.9|1768.9|1765.9|1768.2|1765.2|18
1623160020000|2021-06-08 13:47:00|1768.7|1765.7|1768.9|1765.9|1768.9|1765.9|1768.7|1765.7|34
1623160030000|2021-06-08 13:47:10|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|4
1623160060000|2021-06-08 13:47:40|||||||||8
1623160070000|2021-06-08 13:47:50|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|4
1623160080000|2021-06-08 13:48:00|1768|1765|1768.7|1765.7|1768.7|1765.7|1768|1765|41
1623160090000|2021-06-08 13:48:10|1768.6|1765.6|1768.4|1765.4|1768.6|1765.6|1767.9|1764.9|9
1623160100000|2021-06-08 13:48:20|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|12
1623160110000|2021-06-08 13:48:30|||||||||2
1623160120000|2021-06-08 13:48:40|1768.4|1765.4|1768.9|1765.9|1768.9|1765.9|1768.4|1765.4|10
1623160130000|2021-06-08 13:48:50|1768.6|1765.6|1768.9|1765.9|1768.9|1765.9|1768.6|1765.6|1
1623160140000|2021-06-08 13:49:00|1768.4|1765.4|1768.7|1765.7|1768.9|1765.9|1768.4|1765.4|57
1623160150000|2021-06-08 13:49:10|1768.9|1765.9|1767.9|1764.9|1768.9|1765.9|1767.9|1764.9|2
1623160160000|2021-06-08 13:49:20|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|26
1623160170000|2021-06-08 13:49:30|||||||||11
1623160180000|2021-06-08 13:49:40|||||||||1
1623160200000|2021-06-08 13:50:00|||||||||30
1623160210000|2021-06-08 13:50:10|1769.2|1766.2|1770.9|1767.9|1770.9|1767.9|1769.2|1766.2|145
1623160220000|2021-06-08 13:50:20|1771|1768|1771|1768|1771|1768|1770.9|1767.9|8
1623160230000|2021-06-08 13:50:30|1771.2|1768.2|1770.9|1767.9|1771.2|1768.2|1770.9|1767.9|24
1623160240000|2021-06-08 13:50:40|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|5
1623160250000|2021-06-08 13:50:50|1770|1767|1769.9|1766.9|1770|1767|1769.9|1766.9|19
1623160260000|2021-06-08 13:51:00|1769.2|1766.2|1769|1766|1769.2|1766.2|1768.9|1765.9|15
1623160280000|2021-06-08 13:51:20|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|0
1623160290000|2021-06-08 13:51:30|||||||||20
1623160310000|2021-06-08 13:51:50|||||||||1
1623160320000|2021-06-08 13:52:00|1769.2|1766.2|1769.9|1766.9|1770|1767|1769.2|1766.2|8
1623160340000|2021-06-08 13:52:20|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|12
1623160350000|2021-06-08 13:52:30|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|9
1623160360000|2021-06-08 13:52:40|1770.7|1767.7|1770.2|1767.2|1770.7|1767.7|1770.2|1767.2|27
1623160370000|2021-06-08 13:52:50|1770.9|1767.9|1771|1768|1771|1768|1770.9|1767.9|8
1623160380000|2021-06-08 13:53:00|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1770.9|1767.9|23
1623160390000|2021-06-08 13:53:10|||||||||20
1623160400000|2021-06-08 13:53:20|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|8
1623160410000|2021-06-08 13:53:30|1770.2|1767.2|1771.2|1768.2|1771.2|1768.2|1770.2|1767.2|14
1623160420000|2021-06-08 13:53:40|1771.9|1768.9|1772.2|1769.2|1772.2|1769.2|1771.9|1768.9|7
1623160430000|2021-06-08 13:53:50|1771.5|1768.5|1771|1768|1771.5|1768.5|1771|1768|20
1623160440000|2021-06-08 13:54:00|1770.9|1767.9|1772.2|1769.2|1772.2|1769.2|1770.9|1767.9|20
1623160450000|2021-06-08 13:54:10|1772.9|1769.9|1773.2|1770.2|1773.2|1770.2|1772.9|1769.9|12
1623160470000|2021-06-08 13:54:30|1772.9|1769.9|1772|1769|1772.9|1769.9|1772|1769|53
1623160480000|2021-06-08 13:54:40|1771.9|1768.9|1772|1769|1772.2|1769.2|1771.9|1768.9|7
1623160490000|2021-06-08 13:54:50|1772.2|1769.2|1772|1769|1772.2|1769.2|1772|1769|1
1623160500000|2021-06-08 13:55:00|1772.2|1769.2|1773.2|1770.2|1773.2|1770.2|1771.9|1768.9|13
1623160510000|2021-06-08 13:55:10|1773|1770|1773|1770|1773|1770|1772.9|1769.9|25
1623160520000|2021-06-08 13:55:20|1773.2|1770.2|1773|1770|1773.2|1770.2|1773|1770|1
1623160530000|2021-06-08 13:55:30|1774|1771|1773.2|1770.2|1774|1771|1773.2|1770.2|142
1623160540000|2021-06-08 13:55:40|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|25
1623160550000|2021-06-08 13:55:50|1772.2|1769.2|1772.9|1769.9|1773.2|1770.2|1772.2|1769.2|12
1623160560000|2021-06-08 13:56:00|1773|1770|1772.9|1769.9|1773|1770|1772.9|1769.9|32
1623160570000|2021-06-08 13:56:10|||||||||18
1623160580000|2021-06-08 13:56:20|1773|1770|1772.9|1769.9|1773|1770|1772.9|1769.9|7
1623160590000|2021-06-08 13:56:30|||||||||3
1623160600000|2021-06-08 13:56:40|||||||||5
1623160630000|2021-06-08 13:57:10|1771.5|1768.5|1770.9|1767.9|1771.5|1768.5|1770.9|1767.9|22
1623160640000|2021-06-08 13:57:20|1771|1768|1770.9|1767.9|1771|1768|1770.9|1767.9|1
1623160650000|2021-06-08 13:57:30|||||||||5
1623160660000|2021-06-08 13:57:40|||||||||2
1623160670000|2021-06-08 13:57:50|||||||||2
1623160680000|2021-06-08 13:58:00|1770.5|1767.5|1770.9|1767.9|1770.9|1767.9|1770.5|1767.5|12
1623160690000|2021-06-08 13:58:10|||||||||1
1623160700000|2021-06-08 13:58:20|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|10
1623160710000|2021-06-08 13:58:30|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1
1623160720000|2021-06-08 13:58:40|1770.5|1767.5|1771.2|1768.2|1771.2|1768.2|1770.5|1767.5|472
1623160730000|2021-06-08 13:58:50|1771.9|1768.9|1772.2|1769.2|1772.2|1769.2|1771.9|1768.9|11
1623160740000|2021-06-08 13:59:00|1771.9|1768.9|1772|1769|1772|1769|1771.9|1768.9|17
1623160750000|2021-06-08 13:59:10|1771.9|1768.9|1772|1769|1772|1769|1771.9|1768.9|7
1623160760000|2021-06-08 13:59:20|||||||||2
1623160770000|2021-06-08 13:59:30|1772.2|1769.2|1772|1769|1772.2|1769.2|1772|1769|5
1623160780000|2021-06-08 13:59:40|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|4
1623160790000|2021-06-08 13:59:50|1772|1769|1771.9|1768.9|1772|1769|1771.9|1768.9|16
1623160800000|2021-06-08 14:00:00|1772|1769|1772|1769|1772.2|1769.2|1771.9|1768.9|14
1623160820000|2021-06-08 14:00:20|1772.5|1769.5|1772.9|1769.9|1772.9|1769.9|1772.5|1769.5|4
1623160840000|2021-06-08 14:00:40|1773|1770|1773.2|1770.2|1773.2|1770.2|1773|1770|6
1623160850000|2021-06-08 14:00:50|1773|1770|1772.9|1769.9|1773|1770|1772.9|1769.9|24
1623160860000|2021-06-08 14:01:00|1772.4|1769.4|1772.2|1769.2|1772.4|1769.4|1772|1769|10
1623160870000|2021-06-08 14:01:10|1772|1769|1771.9|1768.9|1772|1769|1771.9|1768.9|9
1623160880000|2021-06-08 14:01:20|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|16
1623160890000|2021-06-08 14:01:30|1770.9|1767.9|1771.2|1768.2|1771.2|1768.2|1770.9|1767.9|32
1623160900000|2021-06-08 14:01:40|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1
1623160910000|2021-06-08 14:01:50|||||||||1
1623160920000|2021-06-08 14:02:00|1772|1769|1772.2|1769.2|1772.2|1769.2|1772|1769|8
1623160930000|2021-06-08 14:02:10|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|3
1623160940000|2021-06-08 14:02:20|1773.2|1770.2|1772.5|1769.5|1773.2|1770.2|1772.5|1769.5|34
1623160950000|2021-06-08 14:02:30|1772.2|1769.2|1772.9|1769.9|1773|1770|1772.2|1769.2|3
1623160960000|2021-06-08 14:02:40|||||||||1
1623160970000|2021-06-08 14:02:50|1773|1770|1772.9|1769.9|1773|1770|1772.5|1769.5|23
1623160980000|2021-06-08 14:03:00|1772.5|1769.5|1772.2|1769.2|1772.5|1769.5|1772.2|1769.2|5
1623160990000|2021-06-08 14:03:10|1772.9|1769.9|1773|1770|1773|1770|1772.9|1769.9|11
1623161000000|2021-06-08 14:03:20|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|5
1623161010000|2021-06-08 14:03:30|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|12
1623161020000|2021-06-08 14:03:40|1773|1770|1773|1770|1773|1770|1773|1770|11
1623161030000|2021-06-08 14:03:50|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|5
1623161040000|2021-06-08 14:04:00|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|6
1623161050000|2021-06-08 14:04:10|1774.9|1771.9|1774|1771|1774.9|1771.9|1774|1771|15
1623161060000|2021-06-08 14:04:20|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|10
1623161070000|2021-06-08 14:04:30|1774|1771|1774.2|1771.2|1774.2|1771.2|1774|1771|6
1623161090000|2021-06-08 14:04:50|1774.5|1771.5|1773.9|1770.9|1775|1772|1773.9|1770.9|89
1623161100000|2021-06-08 14:05:00|1774|1771|1774.2|1771.2|1774.2|1771.2|1773.9|1770.9|25
1623161110000|2021-06-08 14:05:10|||||||||3
1623161120000|2021-06-08 14:05:20|||||||||6
1623161130000|2021-06-08 14:05:30|1773.5|1770.5|1774.2|1771.2|1774.2|1771.2|1773.5|1770.5|28
1623161140000|2021-06-08 14:05:40|1773.2|1770.2|1774|1771|1774|1771|1773.2|1770.2|44
1623161150000|2021-06-08 14:05:50|||||||||3
1623161160000|2021-06-08 14:06:00|1773.9|1770.9|1773.5|1770.5|1773.9|1770.9|1773.5|1770.5|4
1623161170000|2021-06-08 14:06:10|||||||||4
1623161180000|2021-06-08 14:06:20|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|8
1623161190000|2021-06-08 14:06:30|||||||||3
1623161200000|2021-06-08 14:06:40|||||||||7
1623161210000|2021-06-08 14:06:50|||||||||49
1623161220000|2021-06-08 14:07:00|||||||||22
1623161230000|2021-06-08 14:07:10|1773.9|1770.9|1773.5|1770.5|1773.9|1770.9|1773.5|1770.5|17
1623161240000|2021-06-08 14:07:20|||||||||2
1623161250000|2021-06-08 14:07:30|||||||||2
1623161260000|2021-06-08 14:07:40|||||||||1
1623161270000|2021-06-08 14:07:50|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|4
1623161280000|2021-06-08 14:08:00|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|17
1623161290000|2021-06-08 14:08:10|||||||||26
1623161300000|2021-06-08 14:08:20|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|6
1623161310000|2021-06-08 14:08:30|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|4
1623161320000|2021-06-08 14:08:40|||||||||2
1623161330000|2021-06-08 14:08:50|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|8
1623161340000|2021-06-08 14:09:00|||||||||7
1623161350000|2021-06-08 14:09:10|||||||||4
1623161360000|2021-06-08 14:09:20|1773.9|1770.9|1774|1771|1774|1771|1773.9|1770.9|15
1623161380000|2021-06-08 14:09:40|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|0
1623161390000|2021-06-08 14:09:50|||||||||1
1623161400000|2021-06-08 14:10:00|1774|1771|1774.2|1771.2|1774.2|1771.2|1773.9|1770.9|25
1623161410000|2021-06-08 14:10:10|||||||||2
1623161430000|2021-06-08 14:10:30|1773.9|1770.9|1774.2|1771.2|1774.2|1771.2|1773.9|1770.9|32
1623161440000|2021-06-08 14:10:40|||||||||5
1623161450000|2021-06-08 14:10:50|||||||||2
1623161460000|2021-06-08 14:11:00|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|7
1623161470000|2021-06-08 14:11:10|||||||||3
1623161480000|2021-06-08 14:11:20|1775.5|1772.5|1775.9|1772.9|1776.2|1773.2|1775.5|1772.5|148
1623161490000|2021-06-08 14:11:30|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|5
1623161500000|2021-06-08 14:11:40|||||||||15
1623161510000|2021-06-08 14:11:50|1776|1773|1775.9|1772.9|1776|1773|1775.9|1772.9|12
1623161520000|2021-06-08 14:12:00|1776|1773|1776.2|1773.2|1776.2|1773.2|1776|1773|13
1623161530000|2021-06-08 14:12:10|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|2
1623161550000|2021-06-08 14:12:30|1776.9|1773.9|1776.5|1773.5|1776.9|1773.9|1776.5|1773.5|3
1623161560000|2021-06-08 14:12:40|||||||||2
1623161570000|2021-06-08 14:12:50|1776.9|1773.9|1777.2|1774.2|1777.2|1774.2|1776.9|1773.9|35
1623161580000|2021-06-08 14:13:00|1777|1774|1776.9|1773.9|1777.2|1774.2|1776.9|1773.9|10
1623161590000|2021-06-08 14:13:10|1776.2|1773.2|1775.9|1772.9|1776.2|1773.2|1775.9|1772.9|30
1623161600000|2021-06-08 14:13:20|1776.2|1773.2|1776|1773|1776.2|1773.2|1776|1773|6
1623161610000|2021-06-08 14:13:30|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776|1773|7
1623161620000|2021-06-08 14:13:40|||||||||3
1623161630000|2021-06-08 14:13:50|1776|1773|1776|1773|1776|1773|1776|1773|4
1623161640000|2021-06-08 14:14:00|1775.9|1772.9|1776.5|1773.5|1776.5|1773.5|1775.9|1772.9|7
1623161650000|2021-06-08 14:14:10|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1
1623161660000|2021-06-08 14:14:20|||||||||1
1623161670000|2021-06-08 14:14:30|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|6
1623161680000|2021-06-08 14:14:40|||||||||3
1623161690000|2021-06-08 14:14:50|||||||||3
1623161700000|2021-06-08 14:15:00|1776|1773|1776|1773|1776|1773|1776|1773|5
1623161720000|2021-06-08 14:15:20|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1776.2|1773.2|1
1623161730000|2021-06-08 14:15:30|||||||||2
1623161740000|2021-06-08 14:15:40|1776.3|1773.3|1777.2|1774.2|1777.2|1774.2|1776.3|1773.3|21
1623161750000|2021-06-08 14:15:50|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|42
1623161760000|2021-06-08 14:16:00|1777.7|1774.7|1777.2|1774.2|1778.2|1775.2|1776.7|1773.7|24
1623161770000|2021-06-08 14:16:10|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|5
1623161780000|2021-06-08 14:16:20|1777|1774|1777.2|1774.2|1777.2|1774.2|1777|1774|9
1623161790000|2021-06-08 14:16:30|||||||||1
1623161800000|2021-06-08 14:16:40|1776.9|1773.9|1777|1774|1777|1774|1776.9|1773.9|15
1623161810000|2021-06-08 14:16:50|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|5
1623161820000|2021-06-08 14:17:00|1777|1774|1777.2|1774.2|1777.2|1774.2|1776.9|1773.9|4
1623161830000|2021-06-08 14:17:10|||||||||4
1623161840000|2021-06-08 14:17:20|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1777.5|1774.5|1
1623161860000|2021-06-08 14:17:40|1777.9|1774.9|1778|1775|1778.2|1775.2|1777.9|1774.9|28
1623161870000|2021-06-08 14:17:50|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1
1623161900000|2021-06-08 14:18:20|||||||||3
1623161910000|2021-06-08 14:18:30|||||||||9
1623161930000|2021-06-08 14:18:50|||||||||1
1623161940000|2021-06-08 14:19:00|||||||||13
1623161950000|2021-06-08 14:19:10|||||||||1
1623161960000|2021-06-08 14:19:20|1779.2|1776.2|1779.3|1776.3|1779.3|1776.3|1779.2|1776.2|1541
1623161970000|2021-06-08 14:19:30|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|1779.5|1776.5|18
1623161990000|2021-06-08 14:19:50|||||||||4
1623162000000|2021-06-08 14:20:00|1780.2|1777.2|1780.5|1777.5|1780.5|1777.5|1780.2|1777.2|43
1623162010000|2021-06-08 14:20:10|1780.8|1777.8|1780.3|1777.3|1780.8|1777.8|1780.2|1777.2|80
1623162020000|2021-06-08 14:20:20|1780.2|1777.2|1780.3|1777.3|1780.3|1777.3|1780.2|1777.2|6
1623162030000|2021-06-08 14:20:30|||||||||2
1623162040000|2021-06-08 14:20:40|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|1780.2|1777.2|2
1623162050000|2021-06-08 14:20:50|1780.3|1777.3|1778.9|1775.9|1780.3|1777.3|1778.9|1775.9|2331
1623162060000|2021-06-08 14:21:00|1779|1776|1779.2|1776.2|1779.2|1776.2|1779|1776|4
1623162070000|2021-06-08 14:21:10|1779|1776|1779|1776|1779|1776|1779|1776|13
1623162080000|2021-06-08 14:21:20|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|1779.2|1776.2|0
1623162100000|2021-06-08 14:21:40|1779|1776|1779|1776|1779|1776|1779|1776|11
1623162110000|2021-06-08 14:21:50|1778.9|1775.9|1777.2|1774.2|1778.9|1775.9|1777.2|1774.2|5
1623162120000|2021-06-08 14:22:00|1777.5|1774.5|1778.2|1775.2|1778.2|1775.2|1777.5|1774.5|122
1623162130000|2021-06-08 14:22:10|1777.8|1774.8|1778.2|1775.2|1778.2|1775.2|1777.5|1774.5|19
1623162140000|2021-06-08 14:22:20|||||||||1
1623162160000|2021-06-08 14:22:40|||||||||1
1623162180000|2021-06-08 14:23:00|1777.8|1774.8|1778.2|1775.2|1778.2|1775.2|1777.7|1774.7|14
1623162210000|2021-06-08 14:23:30|1777.7|1774.7|1777.8|1774.8|1777.8|1774.8|1777.7|1774.7|2
1623162220000|2021-06-08 14:23:40|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1778.2|1775.2|1
1623162230000|2021-06-08 14:23:50|||||||||1
1623162240000|2021-06-08 14:24:00|1777.7|1774.7|1778.2|1775.2|1778.2|1775.2|1777.5|1774.5|7
1623162250000|2021-06-08 14:24:10|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|1777.2|1774.2|4
1623162260000|2021-06-08 14:24:20|1777|1774|1777|1774|1777|1774|1777|1774|1
1623162270000|2021-06-08 14:24:30|1776.9|1773.9|1776.9|1773.9|1777|1774|1776.9|1773.9|1
1623162280000|2021-06-08 14:24:40|1775|1772|1775|1772|1775|1772|1774.9|1771.9|150
1623162290000|2021-06-08 14:24:50|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|3
1623162300000|2021-06-08 14:25:00|||||||||10
1623162310000|2021-06-08 14:25:10|1774.9|1771.9|1775|1772|1775|1772|1774.9|1771.9|33
1623162320000|2021-06-08 14:25:20|1774.9|1771.9|1774.2|1771.2|1775|1772|1773.9|1770.9|23
1623162330000|2021-06-08 14:25:30|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1
1623162340000|2021-06-08 14:25:40|1774.9|1771.9|1774.2|1771.2|1774.9|1771.9|1774.2|1771.2|2
1623162350000|2021-06-08 14:25:50|||||||||2
1623162370000|2021-06-08 14:26:10|1774.5|1771.5|1773.9|1770.9|1774.5|1771.5|1773.9|1770.9|4
1623162380000|2021-06-08 14:26:20|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|13
1623162420000|2021-06-08 14:27:00|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|3
1623162430000|2021-06-08 14:27:10|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1
1623162450000|2021-06-08 14:27:30|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|0
1623162460000|2021-06-08 14:27:40|||||||||3
1623162470000|2021-06-08 14:27:50|1773.9|1770.9|1772.9|1769.9|1773.9|1770.9|1772.9|1769.9|25
1623162480000|2021-06-08 14:28:00|1773|1770|1773.2|1770.2|1773.2|1770.2|1773|1770|7
1623162500000|2021-06-08 14:28:20|1773|1770|1772.9|1769.9|1773|1770|1772.9|1769.9|5
1623162510000|2021-06-08 14:28:30|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|12
1623162520000|2021-06-08 14:28:40|||||||||1
1623162530000|2021-06-08 14:28:50|1771.9|1768.9|1772|1769|1772|1769|1771.9|1768.9|302
1623162540000|2021-06-08 14:29:00|1771.9|1768.9|1771.9|1768.9|1772.2|1769.2|1771.9|1768.9|23
1623162550000|2021-06-08 14:29:10|1771|1768|1771|1768|1771|1768|1771|1768|4
1623162560000|2021-06-08 14:29:20|||||||||2
1623162580000|2021-06-08 14:29:40|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|3
1623162590000|2021-06-08 14:29:50|||||||||4
1623162600000|2021-06-08 14:30:00|1771.9|1768.9|1772.2|1769.2|1772.2|1769.2|1771.9|1768.9|2
1623162610000|2021-06-08 14:30:10|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|4
1623162620000|2021-06-08 14:30:20|1773.2|1770.2|1773.5|1770.5|1773.5|1770.5|1773.2|1770.2|100
1623162630000|2021-06-08 14:30:30|1773.9|1770.9|1773.9|1770.9|1774|1771|1773.9|1770.9|6
1623162640000|2021-06-08 14:30:40|1774|1771|1774.2|1771.2|1774.2|1771.2|1773.9|1770.9|58
1623162650000|2021-06-08 14:30:50|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|12
1623162660000|2021-06-08 14:31:00|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|4
1623162680000|2021-06-08 14:31:20|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|5
1623162700000|2021-06-08 14:31:40|1774|1771|1774|1771|1774|1771|1774|1771|5
1623162710000|2021-06-08 14:31:50|1773.9|1770.9|1774|1771|1774|1771|1773.9|1770.9|9
1623162720000|2021-06-08 14:32:00|1773.9|1770.9|1774|1771|1774|1771|1773.9|1770.9|4
1623162730000|2021-06-08 14:32:10|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|0
1623162740000|2021-06-08 14:32:20|||||||||1
1623162750000|2021-06-08 14:32:30|1774|1771|1774|1771|1774|1771|1774|1771|1
1623162770000|2021-06-08 14:32:50|||||||||12
1623162780000|2021-06-08 14:33:00|1773.9|1770.9|1772.9|1769.9|1774|1771|1772.9|1769.9|30
1623162790000|2021-06-08 14:33:10|1773|1770|1773|1770|1773|1770|1773|1770|0
1623162800000|2021-06-08 14:33:20|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|0
1623162810000|2021-06-08 14:33:30|||||||||1
1623162820000|2021-06-08 14:33:40|||||||||1
1623162840000|2021-06-08 14:34:00|1773.9|1770.9|1774.2|1771.2|1774.2|1771.2|1773.9|1770.9|9
1623162860000|2021-06-08 14:34:20|||||||||8
1623162880000|2021-06-08 14:34:40|||||||||1
1623162890000|2021-06-08 14:34:50|||||||||13
1623162900000|2021-06-08 14:35:00|1773.9|1770.9|1774.5|1771.5|1774.5|1771.5|1773.9|1770.9|22
1623162910000|2021-06-08 14:35:10|||||||||2
1623162920000|2021-06-08 14:35:20|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|2
1623162930000|2021-06-08 14:35:30|1775.2|1772.2|1774.9|1771.9|1775.2|1772.2|1774.9|1771.9|108
1623162940000|2021-06-08 14:35:40|1774.2|1771.2|1773.9|1770.9|1774.2|1771.2|1773.9|1770.9|1
1623162950000|2021-06-08 14:35:50|||||||||2
1623162960000|2021-06-08 14:36:00|||||||||6
1623162970000|2021-06-08 14:36:10|||||||||2
1623162990000|2021-06-08 14:36:30|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|0
1623163010000|2021-06-08 14:36:50|1773.2|1770.2|1771.9|1768.9|1773.2|1770.2|1771.9|1768.9|41
1623163020000|2021-06-08 14:37:00|||||||||2
1623163030000|2021-06-08 14:37:10|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|15
1623163040000|2021-06-08 14:37:20|||||||||1
1623163060000|2021-06-08 14:37:40|1771.2|1768.2|1770.9|1767.9|1771.2|1768.2|1770.9|1767.9|14
1623163070000|2021-06-08 14:37:50|1771.2|1768.2|1772|1769|1772|1769|1771.2|1768.2|16
1623163080000|2021-06-08 14:38:00|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|3
1623163100000|2021-06-08 14:38:20|||||||||9
1623163120000|2021-06-08 14:38:40|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|0
1623163130000|2021-06-08 14:38:50|1772.5|1769.5|1772.2|1769.2|1772.5|1769.5|1772.2|1769.2|15
1623163140000|2021-06-08 14:39:00|1771.9|1768.9|1772.2|1769.2|1772.2|1769.2|1771.9|1768.9|12
1623163150000|2021-06-08 14:39:10|1772|1769|1772|1769|1772.2|1769.2|1772|1769|2
1623163170000|2021-06-08 14:39:30|1771.9|1768.9|1772|1769|1772|1769|1771.9|1768.9|4
1623163180000|2021-06-08 14:39:40|||||||||1
1623163190000|2021-06-08 14:39:50|1772.2|1769.2|1771.9|1768.9|1772.2|1769.2|1771.9|1768.9|6
1623163200000|2021-06-08 14:40:00|1772|1769|1772.2|1769.2|1772.2|1769.2|1771.9|1768.9|4
1623163210000|2021-06-08 14:40:10|||||||||1
1623163220000|2021-06-08 14:40:20|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|3
1623163250000|2021-06-08 14:40:50|||||||||2
1623163260000|2021-06-08 14:41:00|||||||||42
1623163270000|2021-06-08 14:41:10|||||||||8
1623163280000|2021-06-08 14:41:20|||||||||1
1623163310000|2021-06-08 14:41:50|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1
1623163320000|2021-06-08 14:42:00|1772.9|1769.9|1772.9|1769.9|1773.1|1770.1|1772.9|1769.9|7
1623163330000|2021-06-08 14:42:10|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|1773.2|1770.2|9
1623163360000|2021-06-08 14:42:40|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|10
1623163370000|2021-06-08 14:42:50|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|2
1623163390000|2021-06-08 14:43:10|||||||||11
1623163410000|2021-06-08 14:43:30|1774.9|1771.9|1775.2|1772.2|1775.2|1772.2|1774.9|1771.9|115
1623163420000|2021-06-08 14:43:40|||||||||1
1623163430000|2021-06-08 14:43:50|||||||||5
1623163440000|2021-06-08 14:44:00|||||||||16
1623163460000|2021-06-08 14:44:20|||||||||2
1623163490000|2021-06-08 14:44:50|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|37
1623163500000|2021-06-08 14:45:00|1774.2|1771.2|1775.2|1772.2|1775.2|1772.2|1774.2|1771.2|3
1623163510000|2021-06-08 14:45:10|||||||||2
1623163540000|2021-06-08 14:45:40|||||||||1
1623163550000|2021-06-08 14:45:50|||||||||3
1623163570000|2021-06-08 14:46:10|||||||||1
1623163590000|2021-06-08 14:46:30|||||||||1
1623163610000|2021-06-08 14:46:50|||||||||10
1623163620000|2021-06-08 14:47:00|||||||||1
1623163630000|2021-06-08 14:47:10|||||||||2
1623163640000|2021-06-08 14:47:20|||||||||6
1623163650000|2021-06-08 14:47:30|||||||||1
1623163660000|2021-06-08 14:47:40|1774.6|1771.6|1774.2|1771.2|1774.6|1771.6|1774.2|1771.2|15
1623163670000|2021-06-08 14:47:50|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|3
1623163680000|2021-06-08 14:48:00|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|10
1623163710000|2021-06-08 14:48:30|||||||||4
1623163720000|2021-06-08 14:48:40|1773.9|1770.9|1774.2|1771.2|1774.2|1771.2|1773.9|1770.9|10
1623163730000|2021-06-08 14:48:50|||||||||1
1623163740000|2021-06-08 14:49:00|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|2
1623163750000|2021-06-08 14:49:10|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|0
1623163760000|2021-06-08 14:49:20|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|3
1623163770000|2021-06-08 14:49:30|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|0
1623163780000|2021-06-08 14:49:40|1774.9|1771.9|1775.1|1772.1|1775.2|1772.2|1774.9|1771.9|40
1623163800000|2021-06-08 14:50:00|1774.9|1771.9|1775.1|1772.1|1775.1|1772.1|1774.9|1771.9|5
1623163820000|2021-06-08 14:50:20|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|1775.2|1772.2|0
1623163850000|2021-06-08 14:50:50|||||||||1
1623163860000|2021-06-08 14:51:00|||||||||4
1623163870000|2021-06-08 14:51:10|||||||||2
1623163900000|2021-06-08 14:51:40|||||||||1
1623163910000|2021-06-08 14:51:50|||||||||6
1623163930000|2021-06-08 14:52:10|||||||||1
1623163940000|2021-06-08 14:52:20|||||||||24
1623163960000|2021-06-08 14:52:40|||||||||1
1623163970000|2021-06-08 14:52:50|||||||||1
1623163990000|2021-06-08 14:53:10|||||||||1
1623164010000|2021-06-08 14:53:30|||||||||1
1623164030000|2021-06-08 14:53:50|||||||||1
1623164040000|2021-06-08 14:54:00|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|1774.2|1771.2|7
1623164050000|2021-06-08 14:54:10|||||||||7
1623164060000|2021-06-08 14:54:20|||||||||1
1623164070000|2021-06-08 14:54:30|||||||||1
1623164090000|2021-06-08 14:54:50|||||||||2
1623164110000|2021-06-08 14:55:10|1774.9|1771.9|1775.2|1772.2|1775.2|1772.2|1774.9|1771.9|21
1623164120000|2021-06-08 14:55:20|1773.9|1770.9|1774.2|1771.2|1774.2|1771.2|1773.9|1770.9|26
1623164130000|2021-06-08 14:55:30|1774.1|1771.1|1773.9|1770.9|1774.2|1771.2|1773.9|1770.9|10
1623164140000|2021-06-08 14:55:40|||||||||2
1623164150000|2021-06-08 14:55:50|||||||||7
1623164160000|2021-06-08 14:56:00|||||||||7
1623164170000|2021-06-08 14:56:10|1774.1|1771.1|1774.2|1771.2|1774.2|1771.2|1774.1|1771.1|4
1623164180000|2021-06-08 14:56:20|1774.1|1771.1|1773.9|1770.9|1774.2|1771.2|1773.9|1770.9|16
1623164190000|2021-06-08 14:56:30|1773.2|1770.2|1772.9|1769.9|1773.2|1770.2|1772.9|1769.9|32
1623164210000|2021-06-08 14:56:50|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|24
1623164220000|2021-06-08 14:57:00|||||||||1
1623164230000|2021-06-08 14:57:10|1771.6|1768.6|1771.2|1768.2|1771.6|1768.6|1770.9|1767.9|16
1623164250000|2021-06-08 14:57:30|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|15
1623164260000|2021-06-08 14:57:40|||||||||1
1623164270000|2021-06-08 14:57:50|||||||||5
1623164280000|2021-06-08 14:58:00|||||||||32
1623164290000|2021-06-08 14:58:10|||||||||9
1623164300000|2021-06-08 14:58:20|||||||||26
1623164310000|2021-06-08 14:58:30|1771.1|1768.1|1771.2|1768.2|1771.2|1768.2|1770.9|1767.9|5
1623164320000|2021-06-08 14:58:40|1771.1|1768.1|1771.2|1768.2|1771.2|1768.2|1771.1|1768.1|367
1623164350000|2021-06-08 14:59:10|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|6
1623164370000|2021-06-08 14:59:30|1770.9|1767.9|1770.9|1767.9|1771.1|1768.1|1770.9|1767.9|5
1623164380000|2021-06-08 14:59:40|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1
1623164390000|2021-06-08 14:59:50|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1
1623164400000|2021-06-08 15:00:00|1771.6|1768.6|1771.9|1768.9|1771.9|1768.9|1771.6|1768.6|24
1623164410000|2021-06-08 15:00:10|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|17
1623164440000|2021-06-08 15:00:40|||||||||1
1623164450000|2021-06-08 15:00:50|||||||||9
1623164460000|2021-06-08 15:01:00|1772.1|1769.1|1771.9|1768.9|1772.1|1769.1|1771.9|1768.9|20
1623164470000|2021-06-08 15:01:10|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|4
1623164480000|2021-06-08 15:01:20|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|8
1623164490000|2021-06-08 15:01:30|||||||||1
1623164500000|2021-06-08 15:01:40|||||||||13
1623164530000|2021-06-08 15:02:10|||||||||1
1623164540000|2021-06-08 15:02:20|1771.1|1768.1|1771.2|1768.2|1771.2|1768.2|1771.1|1768.1|11
1623164560000|2021-06-08 15:02:40|1771.1|1768.1|1771.2|1768.2|1771.2|1768.2|1771.1|1768.1|12
1623164570000|2021-06-08 15:02:50|||||||||14
1623164580000|2021-06-08 15:03:00|||||||||4
1623164590000|2021-06-08 15:03:10|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|15
1623164600000|2021-06-08 15:03:20|||||||||1
1623164610000|2021-06-08 15:03:30|1770.9|1767.9|1771.2|1768.2|1771.2|1768.2|1770.9|1767.9|2
1623164620000|2021-06-08 15:03:40|1771.1|1768.1|1771.2|1768.2|1771.2|1768.2|1771.1|1768.1|21
1623164630000|2021-06-08 15:03:50|||||||||1
1623164640000|2021-06-08 15:04:00|1771.6|1768.6|1772.2|1769.2|1772.2|1769.2|1771.6|1768.6|4
1623164650000|2021-06-08 15:04:10|1771.9|1768.9|1771.7|1768.7|1771.9|1768.9|1771.7|1768.7|11
1623164660000|2021-06-08 15:04:20|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1770.9|1767.9|11
1623164680000|2021-06-08 15:04:40|||||||||17
1623164730000|2021-06-08 15:05:30|||||||||1
1623164770000|2021-06-08 15:06:10|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|13
1623164780000|2021-06-08 15:06:20|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|0
1623164790000|2021-06-08 15:06:30|||||||||14
1623164810000|2021-06-08 15:06:50|1771.9|1768.9|1772.2|1769.2|1772.2|1769.2|1771.9|1768.9|32
1623164820000|2021-06-08 15:07:00|||||||||1
1623164840000|2021-06-08 15:07:20|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|3
1623164850000|2021-06-08 15:07:30|1771.6|1768.6|1770.9|1767.9|1771.6|1768.6|1770.9|1767.9|23
1623164860000|2021-06-08 15:07:40|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|4
1623164870000|2021-06-08 15:07:50|1769.5|1766.5|1770.2|1767.2|1770.2|1767.2|1769.5|1766.5|30
1623164890000|2021-06-08 15:08:10|||||||||5
1623164900000|2021-06-08 15:08:20|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|27
1623164910000|2021-06-08 15:08:30|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|0
1623164920000|2021-06-08 15:08:40|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1
1623164930000|2021-06-08 15:08:50|||||||||1
1623164940000|2021-06-08 15:09:00|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|4
1623164950000|2021-06-08 15:09:10|||||||||16
1623164960000|2021-06-08 15:09:20|||||||||9
1623164980000|2021-06-08 15:09:40|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|45
1623164990000|2021-06-08 15:09:50|1768.9|1765.9|1769.2|1766.2|1769.2|1766.2|1768.9|1765.9|30
1623165000000|2021-06-08 15:10:00|1769.1|1766.1|1769.2|1766.2|1769.2|1766.2|1769.1|1766.1|2
1623165010000|2021-06-08 15:10:10|||||||||1
1623165030000|2021-06-08 15:10:30|||||||||1
1623165040000|2021-06-08 15:10:40|1768.9|1765.9|1768.9|1765.9|1769.2|1766.2|1768.9|1765.9|5
1623165050000|2021-06-08 15:10:50|1769.1|1766.1|1769.2|1766.2|1769.2|1766.2|1769.1|1766.1|10
1623165060000|2021-06-08 15:11:00|||||||||12
1623165070000|2021-06-08 15:11:10|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|29
1623165080000|2021-06-08 15:11:20|||||||||2
1623165090000|2021-06-08 15:11:30|||||||||1
1623165100000|2021-06-08 15:11:40|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.1|1766.1|14
1623165120000|2021-06-08 15:12:00|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1
1623165130000|2021-06-08 15:12:10|1769.2|1766.2|1769.6|1766.6|1769.6|1766.6|1769.2|1766.2|12
1623165140000|2021-06-08 15:12:20|||||||||13
1623165150000|2021-06-08 15:12:30|||||||||6
1623165160000|2021-06-08 15:12:40|1769.2|1766.2|1768.9|1765.9|1769.2|1766.2|1768.9|1765.9|19
1623165170000|2021-06-08 15:12:50|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1
1623165180000|2021-06-08 15:13:00|||||||||2
1623165200000|2021-06-08 15:13:20|||||||||4
1623165220000|2021-06-08 15:13:40|||||||||15
1623165230000|2021-06-08 15:13:50|||||||||1
1623165240000|2021-06-08 15:14:00|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|1767.6|1764.6|13
1623165250000|2021-06-08 15:14:10|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1
1623165260000|2021-06-08 15:14:20|||||||||2
1623165270000|2021-06-08 15:14:30|||||||||2
1623165280000|2021-06-08 15:14:40|1768.2|1765.2|1768.6|1765.6|1768.9|1765.9|1768.2|1765.2|283
1623165290000|2021-06-08 15:14:50|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|14
1623165300000|2021-06-08 15:15:00|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|10
1623165310000|2021-06-08 15:15:10|||||||||17
1623165340000|2021-06-08 15:15:40|||||||||1
1623165360000|2021-06-08 15:16:00|||||||||1
1623165380000|2021-06-08 15:16:20|1768.9|1765.9|1769.1|1766.1|1769.1|1766.1|1768.9|1765.9|11
1623165390000|2021-06-08 15:16:30|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|2
1623165400000|2021-06-08 15:16:40|1769.1|1766.1|1769.1|1766.1|1769.2|1766.2|1769.1|1766.1|21
1623165410000|2021-06-08 15:16:50|||||||||6
1623165420000|2021-06-08 15:17:00|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|0
1623165430000|2021-06-08 15:17:10|||||||||14
1623165450000|2021-06-08 15:17:30|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|0
1623165460000|2021-06-08 15:17:40|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|0
1623165470000|2021-06-08 15:17:50|1770.1|1767.1|1770.1|1767.1|1770.2|1767.2|1770.1|1767.1|20
1623165480000|2021-06-08 15:18:00|1770.2|1767.2|1770.6|1767.6|1770.6|1767.6|1770.1|1767.1|6
1623165500000|2021-06-08 15:18:20|||||||||15
1623165510000|2021-06-08 15:18:30|||||||||7
1623165520000|2021-06-08 15:18:40|||||||||14
1623165530000|2021-06-08 15:18:50|||||||||12
1623165540000|2021-06-08 15:19:00|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|1770.4|1767.4|3
1623165550000|2021-06-08 15:19:10|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1
1623165560000|2021-06-08 15:19:20|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.4|1767.4|5
1623165580000|2021-06-08 15:19:40|1770.4|1767.4|1770.2|1767.2|1770.4|1767.4|1770.1|1767.1|17
1623165590000|2021-06-08 15:19:50|1770.6|1767.6|1770.1|1767.1|1770.6|1767.6|1769.9|1766.9|14
1623165600000|2021-06-08 15:20:00|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1
1623165610000|2021-06-08 15:20:10|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|27
1623165620000|2021-06-08 15:20:20|||||||||14
1623165640000|2021-06-08 15:20:40|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|10
1623165650000|2021-06-08 15:20:50|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|1770.6|1767.6|8
1623165660000|2021-06-08 15:21:00|1770.4|1767.4|1769.9|1766.9|1770.4|1767.4|1769.9|1766.9|12
1623165670000|2021-06-08 15:21:10|||||||||11
1623165680000|2021-06-08 15:21:20|||||||||2
1623165690000|2021-06-08 15:21:30|1770.1|1767.1|1769.9|1766.9|1770.1|1767.1|1769.9|1766.9|10
1623165700000|2021-06-08 15:21:40|||||||||25
1623165710000|2021-06-08 15:21:50|||||||||1
1623165720000|2021-06-08 15:22:00|||||||||6
1623165730000|2021-06-08 15:22:10|||||||||1
1623165750000|2021-06-08 15:22:30|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1
1623165760000|2021-06-08 15:22:40|1769.1|1766.1|1768.9|1765.9|1769.2|1766.2|1768.9|1765.9|27
1623165770000|2021-06-08 15:22:50|||||||||1
1623165790000|2021-06-08 15:23:10|||||||||2
1623165810000|2021-06-08 15:23:30|||||||||22
1623165820000|2021-06-08 15:23:40|||||||||5
1623165840000|2021-06-08 15:24:00|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|1769.1|1766.1|10
1623165850000|2021-06-08 15:24:10|1769.2|1766.2|1769.6|1766.6|1769.6|1766.6|1769.2|1766.2|0
1623165860000|2021-06-08 15:24:20|1769.2|1766.2|1769.1|1766.1|1769.2|1766.2|1769.1|1766.1|4
1623165870000|2021-06-08 15:24:30|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|0
1623165880000|2021-06-08 15:24:40|||||||||11
1623165890000|2021-06-08 15:24:50|||||||||13
1623165910000|2021-06-08 15:25:10|1770.1|1767.1|1769.9|1766.9|1770.1|1767.1|1769.9|1766.9|21
1623165920000|2021-06-08 15:25:20|||||||||9
1623165930000|2021-06-08 15:25:30|||||||||5
1623165940000|2021-06-08 15:25:40|1768.9|1765.9|1768.9|1765.9|1769.4|1766.4|1768.9|1765.9|9
1623165950000|2021-06-08 15:25:50|||||||||8
1623165970000|2021-06-08 15:26:10|||||||||16
1623165980000|2021-06-08 15:26:20|||||||||15
1623165990000|2021-06-08 15:26:30|1770.1|1767.1|1770.2|1767.2|1770.2|1767.2|1770.1|1767.1|92
1623166000000|2021-06-08 15:26:40|1770.6|1767.6|1770.4|1767.4|1770.6|1767.6|1770.4|1767.4|9
1623166010000|2021-06-08 15:26:50|1770.6|1767.6|1770.9|1767.9|1770.9|1767.9|1770.6|1767.6|3
1623166020000|2021-06-08 15:27:00|||||||||4
1623166030000|2021-06-08 15:27:10|||||||||8
1623166040000|2021-06-08 15:27:20|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|23
1623166050000|2021-06-08 15:27:30|||||||||5
1623166060000|2021-06-08 15:27:40|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|5
1623166070000|2021-06-08 15:27:50|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|31
1623166080000|2021-06-08 15:28:00|||||||||3
1623166090000|2021-06-08 15:28:10|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|3
1623166100000|2021-06-08 15:28:20|||||||||2
1623166110000|2021-06-08 15:28:30|||||||||2
1623166120000|2021-06-08 15:28:40|||||||||3
1623166130000|2021-06-08 15:28:50|||||||||3
1623166140000|2021-06-08 15:29:00|||||||||6
1623166150000|2021-06-08 15:29:10|||||||||12
1623166160000|2021-06-08 15:29:20|1772.6|1769.6|1770.9|1767.9|1772.6|1769.6|1770.9|1767.9|28
1623166170000|2021-06-08 15:29:30|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|33
1623166180000|2021-06-08 15:29:40|1770.1|1767.1|1770.6|1767.6|1770.6|1767.6|1770.1|1767.1|12
1623166190000|2021-06-08 15:29:50|1770.3|1767.3|1769.9|1766.9|1770.3|1767.3|1769.9|1766.9|9
1623166200000|2021-06-08 15:30:00|1770.1|1767.1|1769.9|1766.9|1770.1|1767.1|1769.9|1766.9|9
1623166210000|2021-06-08 15:30:10|1770.1|1767.1|1769.9|1766.9|1770.1|1767.1|1769.9|1766.9|20
1623166220000|2021-06-08 15:30:20|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|13
1623166230000|2021-06-08 15:30:30|||||||||7
1623166240000|2021-06-08 15:30:40|1769.2|1766.2|1769.4|1766.4|1769.6|1766.6|1769.2|1766.2|17
1623166250000|2021-06-08 15:30:50|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|11
1623166260000|2021-06-08 15:31:00|||||||||14
1623166270000|2021-06-08 15:31:10|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|10
1623166280000|2021-06-08 15:31:20|1768.9|1765.9|1768.9|1765.9|1769.3|1766.3|1768.9|1765.9|7
1623166290000|2021-06-08 15:31:30|||||||||2
1623166300000|2021-06-08 15:31:40|||||||||3
1623166310000|2021-06-08 15:31:50|||||||||4
1623166320000|2021-06-08 15:32:00|1769.1|1766.1|1768.9|1765.9|1769.1|1766.1|1768.9|1765.9|14
1623166330000|2021-06-08 15:32:10|||||||||4
1623166340000|2021-06-08 15:32:20|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|65
1623166350000|2021-06-08 15:32:30|||||||||5
1623166360000|2021-06-08 15:32:40|||||||||4
1623166370000|2021-06-08 15:32:50|||||||||6
1623166380000|2021-06-08 15:33:00|||||||||2
1623166390000|2021-06-08 15:33:10|||||||||8
1623166400000|2021-06-08 15:33:20|||||||||3
1623166410000|2021-06-08 15:33:30|1767.6|1764.6|1766.9|1763.9|1767.6|1764.6|1766.9|1763.9|28
1623166420000|2021-06-08 15:33:40|1766.6|1763.6|1765.9|1762.9|1766.6|1763.6|1765.9|1762.9|34
1623166430000|2021-06-08 15:33:50|1766.2|1763.2|1767.4|1764.4|1767.4|1764.4|1766.2|1763.2|53
1623166440000|2021-06-08 15:34:00|1767.6|1764.6|1768.1|1765.1|1768.1|1765.1|1767.6|1764.6|27
1623166450000|2021-06-08 15:34:10|1768.4|1765.4|1767.9|1764.9|1768.4|1765.4|1767.9|1764.9|11
1623166460000|2021-06-08 15:34:20|||||||||3
1623166470000|2021-06-08 15:34:30|||||||||4
1623166480000|2021-06-08 15:34:40|1768.1|1765.1|1767.9|1764.9|1768.1|1765.1|1767.9|1764.9|9
1623166490000|2021-06-08 15:34:50|||||||||12
1623166500000|2021-06-08 15:35:00|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|6
1623166510000|2021-06-08 15:35:10|||||||||12
1623166520000|2021-06-08 15:35:20|||||||||22
1623166530000|2021-06-08 15:35:30|1768.2|1765.2|1768.4|1765.4|1768.6|1765.6|1768.2|1765.2|9
1623166540000|2021-06-08 15:35:40|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|2
1623166550000|2021-06-08 15:35:50|||||||||25
1623166560000|2021-06-08 15:36:00|1767.9|1764.9|1768.1|1765.1|1768.2|1765.2|1767.9|1764.9|9
1623166570000|2021-06-08 15:36:10|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|4
1623166580000|2021-06-08 15:36:20|1768.6|1765.6|1770.2|1767.2|1770.2|1767.2|1768.6|1765.6|16
1623166590000|2021-06-08 15:36:30|||||||||4
1623166600000|2021-06-08 15:36:40|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|27
1623166610000|2021-06-08 15:36:50|1770.1|1767.1|1769.9|1766.9|1770.1|1767.1|1769.9|1766.9|8
1623166620000|2021-06-08 15:37:00|1770.1|1767.1|1769.9|1766.9|1770.1|1767.1|1769.9|1766.9|4
1623166630000|2021-06-08 15:37:10|||||||||2
1623166640000|2021-06-08 15:37:20|||||||||3
1623166650000|2021-06-08 15:37:30|||||||||2
1623166660000|2021-06-08 15:37:40|||||||||18
1623166670000|2021-06-08 15:37:50|1770.4|1767.4|1770.9|1767.9|1770.9|1767.9|1770.4|1767.4|11
1623166680000|2021-06-08 15:38:00|||||||||2
1623166690000|2021-06-08 15:38:10|||||||||2
1623166700000|2021-06-08 15:38:20|||||||||45
1623166710000|2021-06-08 15:38:30|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|47
1623166720000|2021-06-08 15:38:40|||||||||4
1623166730000|2021-06-08 15:38:50|||||||||7
1623166740000|2021-06-08 15:39:00|||||||||3
1623166750000|2021-06-08 15:39:10|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|15
1623166760000|2021-06-08 15:39:20|1770.6|1767.6|1770.4|1767.4|1770.6|1767.6|1770.4|1767.4|11
1623166770000|2021-06-08 15:39:30|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|41
1623166780000|2021-06-08 15:39:40|1771.1|1768.1|1770.9|1767.9|1771.1|1768.1|1770.9|1767.9|13
1623166790000|2021-06-08 15:39:50|||||||||19
1623166800000|2021-06-08 15:40:00|||||||||3
1623166810000|2021-06-08 15:40:10|||||||||10
1623166820000|2021-06-08 15:40:20|||||||||13
1623166830000|2021-06-08 15:40:30|1771.2|1768.2|1771.9|1768.9|1771.9|1768.9|1770.9|1767.9|23
1623166840000|2021-06-08 15:40:40|||||||||3
1623166850000|2021-06-08 15:40:50|||||||||23
1623166860000|2021-06-08 15:41:00|||||||||7
1623166870000|2021-06-08 15:41:10|||||||||8
1623166880000|2021-06-08 15:41:20|1771.2|1768.2|1770.9|1767.9|1771.2|1768.2|1770.9|1767.9|6
1623166890000|2021-06-08 15:41:30|1770.1|1767.1|1770.9|1767.9|1770.9|1767.9|1770.1|1767.1|15
1623166900000|2021-06-08 15:41:40|||||||||26
1623166910000|2021-06-08 15:41:50|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|157
1623166920000|2021-06-08 15:42:00|1771.2|1768.2|1771.1|1768.1|1771.2|1768.2|1771.1|1768.1|11
1623166930000|2021-06-08 15:42:10|1771.2|1768.2|1771.1|1768.1|1771.2|1768.2|1771.1|1768.1|2
1623166940000|2021-06-08 15:42:20|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|4
1623166950000|2021-06-08 15:42:30|||||||||2
1623166960000|2021-06-08 15:42:40|||||||||3
1623166970000|2021-06-08 15:42:50|||||||||7
1623166980000|2021-06-08 15:43:00|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.2|1768.2|19
1623166990000|2021-06-08 15:43:10|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|3
1623167000000|2021-06-08 15:43:20|||||||||15
1623167010000|2021-06-08 15:43:30|||||||||3
1623167020000|2021-06-08 15:43:40|||||||||2
1623167030000|2021-06-08 15:43:50|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|5
1623167040000|2021-06-08 15:44:00|1771.9|1768.9|1772.1|1769.1|1772.1|1769.1|1771.9|1768.9|7
1623167050000|2021-06-08 15:44:10|1772.2|1769.2|1771.9|1768.9|1772.2|1769.2|1771.9|1768.9|16
1623167060000|2021-06-08 15:44:20|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|5
1623167070000|2021-06-08 15:44:30|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|9
1623167080000|2021-06-08 15:44:40|1771.1|1768.1|1771.6|1768.6|1771.6|1768.6|1771.1|1768.1|25
1623167090000|2021-06-08 15:44:50|1771.4|1768.4|1770.9|1767.9|1771.4|1768.4|1770.9|1767.9|13
1623167100000|2021-06-08 15:45:00|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|9
1623167110000|2021-06-08 15:45:10|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|13
1623167120000|2021-06-08 15:45:20|||||||||11
1623167130000|2021-06-08 15:45:30|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|16
1623167140000|2021-06-08 15:45:40|1771.1|1768.1|1771.2|1768.2|1771.2|1768.2|1771.1|1768.1|4
1623167150000|2021-06-08 15:45:50|||||||||12
1623167160000|2021-06-08 15:46:00|1771.1|1768.1|1770.6|1767.6|1771.1|1768.1|1770.6|1767.6|8
1623167170000|2021-06-08 15:46:10|||||||||24
1623167180000|2021-06-08 15:46:20|||||||||8
1623167190000|2021-06-08 15:46:30|||||||||3
1623167200000|2021-06-08 15:46:40|||||||||4
1623167210000|2021-06-08 15:46:50|1771.2|1768.2|1770.2|1767.2|1771.2|1768.2|1770.2|1767.2|469
1623167220000|2021-06-08 15:47:00|1770.9|1767.9|1771.2|1768.2|1771.2|1768.2|1770.9|1767.9|19
1623167230000|2021-06-08 15:47:10|||||||||4
1623167240000|2021-06-08 15:47:20|||||||||10
1623167250000|2021-06-08 15:47:30|||||||||13
1623167260000|2021-06-08 15:47:40|||||||||10
1623167270000|2021-06-08 15:47:50|||||||||2
1623167280000|2021-06-08 15:48:00|||||||||17
1623167290000|2021-06-08 15:48:10|||||||||3
1623167300000|2021-06-08 15:48:20|||||||||2
1623167310000|2021-06-08 15:48:30|||||||||17
1623167320000|2021-06-08 15:48:40|||||||||3
1623167330000|2021-06-08 15:48:50|1770.6|1767.6|1768.2|1765.2|1770.6|1767.6|1768.2|1765.2|92
1623167340000|2021-06-08 15:49:00|1768.4|1765.4|1769.2|1766.2|1769.2|1766.2|1768.2|1765.2|47
1623167350000|2021-06-08 15:49:10|||||||||3
1623167360000|2021-06-08 15:49:20|||||||||3
1623167370000|2021-06-08 15:49:30|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|1769.7|1766.7|25
1623167380000|2021-06-08 15:49:40|1769.9|1766.9|1770.2|1767.2|1770.2|1767.2|1769.7|1766.7|5
1623167390000|2021-06-08 15:49:50|||||||||2
1623167400000|2021-06-08 15:50:00|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1768.9|1765.9|17
1623167410000|2021-06-08 15:50:10|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|43
1623167420000|2021-06-08 15:50:20|||||||||2
1623167430000|2021-06-08 15:50:30|1770.4|1767.4|1770.2|1767.2|1770.4|1767.4|1770.2|1767.2|27
1623167440000|2021-06-08 15:50:40|1769.5|1766.5|1769.2|1766.2|1769.5|1766.5|1769.2|1766.2|32
1623167450000|2021-06-08 15:50:50|||||||||2
1623167460000|2021-06-08 15:51:00|1769.1|1766.1|1769.2|1766.2|1769.2|1766.2|1768.9|1765.9|71
1623167470000|2021-06-08 15:51:10|1769.5|1766.5|1770.2|1767.2|1770.2|1767.2|1769.5|1766.5|30
1623167480000|2021-06-08 15:51:20|||||||||2
1623167490000|2021-06-08 15:51:30|1769.7|1766.7|1769.2|1766.2|1769.7|1766.7|1769.2|1766.2|27
1623167500000|2021-06-08 15:51:40|1769.9|1766.9|1769.2|1766.2|1769.9|1766.9|1769.2|1766.2|38
1623167510000|2021-06-08 15:51:50|||||||||10
1623167520000|2021-06-08 15:52:00|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|6
1623167530000|2021-06-08 15:52:10|1768.9|1765.9|1769.2|1766.2|1769.2|1766.2|1768.9|1765.9|17
1623167540000|2021-06-08 15:52:20|||||||||3
1623167550000|2021-06-08 15:52:30|||||||||18
1623167560000|2021-06-08 15:52:40|||||||||7
1623167570000|2021-06-08 15:52:50|1768.5|1765.5|1768.4|1765.4|1768.5|1765.5|1768.4|1765.4|7
1623167580000|2021-06-08 15:53:00|1768.5|1765.5|1768.2|1765.2|1769.2|1766.2|1768.2|1765.2|6
1623167590000|2021-06-08 15:53:10|1768.5|1765.5|1769.2|1766.2|1769.2|1766.2|1768.5|1765.5|14
1623167600000|2021-06-08 15:53:20|||||||||9
1623167610000|2021-06-08 15:53:30|||||||||4
1623167620000|2021-06-08 15:53:40|1768.9|1765.9|1769.2|1766.2|1769.2|1766.2|1768.7|1765.7|9
1623167630000|2021-06-08 15:53:50|||||||||2
1623167640000|2021-06-08 15:54:00|||||||||19
1623167650000|2021-06-08 15:54:10|||||||||3
1623167660000|2021-06-08 15:54:20|1768.9|1765.9|1768.7|1765.7|1768.9|1765.9|1768.7|1765.7|8
1623167670000|2021-06-08 15:54:30|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.7|1765.7|3
1623167680000|2021-06-08 15:54:40|1768.2|1765.2|1768.9|1765.9|1768.9|1765.9|1768.2|1765.2|21
1623167690000|2021-06-08 15:54:50|1768.2|1765.2|1768.2|1765.2|1768.7|1765.7|1768.2|1765.2|4
1623167700000|2021-06-08 15:55:00|||||||||3
1623167710000|2021-06-08 15:55:10|||||||||12
1623167720000|2021-06-08 15:55:20|||||||||28
1623167730000|2021-06-08 15:55:30|||||||||2
1623167740000|2021-06-08 15:55:40|1769.2|1766.2|1768.9|1765.9|1769.2|1766.2|1768.9|1765.9|19
1623167750000|2021-06-08 15:55:50|1768.2|1765.2|1767.2|1764.2|1768.2|1765.2|1767.2|1764.2|22
1623167760000|2021-06-08 15:56:00|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|23
1623167770000|2021-06-08 15:56:10|||||||||4
1623167780000|2021-06-08 15:56:20|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|15
1623167790000|2021-06-08 15:56:30|||||||||8
1623167800000|2021-06-08 15:56:40|||||||||9
1623167810000|2021-06-08 15:56:50|||||||||2
1623167820000|2021-06-08 15:57:00|||||||||4
1623167830000|2021-06-08 15:57:10|||||||||21
1623167840000|2021-06-08 15:57:20|||||||||2
1623167850000|2021-06-08 15:57:30|||||||||2
1623167860000|2021-06-08 15:57:40|||||||||8
1623167870000|2021-06-08 15:57:50|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|1767.2|1764.2|11
1623167880000|2021-06-08 15:58:00|||||||||2
1623167890000|2021-06-08 15:58:10|||||||||4
1623167900000|2021-06-08 15:58:20|||||||||2
1623167910000|2021-06-08 15:58:30|1767.9|1764.9|1767.7|1764.7|1768.2|1765.2|1767.7|1764.7|16
1623167920000|2021-06-08 15:58:40|1767.9|1764.9|1768.2|1765.2|1768.2|1765.2|1767.7|1764.7|210
1623167930000|2021-06-08 15:58:50|||||||||121
1623167940000|2021-06-08 15:59:00|1767.9|1764.9|1768.2|1765.2|1768.2|1765.2|1767.7|1764.7|26
1623167950000|2021-06-08 15:59:10|1768.4|1765.4|1768.4|1765.4|1768.7|1765.7|1768.4|1765.4|10
1623167960000|2021-06-08 15:59:20|||||||||3
1623167970000|2021-06-08 15:59:30|||||||||2
1623167980000|2021-06-08 15:59:40|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|3
1623167990000|2021-06-08 15:59:50|||||||||6
1623168000000|2021-06-08 16:00:00|||||||||3
1623168010000|2021-06-08 16:00:10|1768.2|1765.2|1768.4|1765.4|1768.4|1765.4|1768.2|1765.2|26
1623168020000|2021-06-08 16:00:20|||||||||25
1623168030000|2021-06-08 16:00:30|||||||||4
1623168040000|2021-06-08 16:00:40|1768.5|1765.5|1769.2|1766.2|1769.2|1766.2|1768.5|1765.5|18
1623168050000|2021-06-08 16:00:50|||||||||12
1623168060000|2021-06-08 16:01:00|||||||||2
1623168070000|2021-06-08 16:01:10|||||||||2
1623168080000|2021-06-08 16:01:20|||||||||3
1623168090000|2021-06-08 16:01:30|||||||||2
1623168100000|2021-06-08 16:01:40|||||||||2
1623168110000|2021-06-08 16:01:50|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|27
1623168120000|2021-06-08 16:02:00|||||||||2
1623168130000|2021-06-08 16:02:10|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|9
1623168140000|2021-06-08 16:02:20|||||||||5
1623168150000|2021-06-08 16:02:30|||||||||2
1623168160000|2021-06-08 16:02:40|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|4
1623168170000|2021-06-08 16:02:50|||||||||4
1623168180000|2021-06-08 16:03:00|||||||||4
1623168190000|2021-06-08 16:03:10|||||||||3
1623168200000|2021-06-08 16:03:20|1768.2|1765.2|1768.4|1765.4|1768.4|1765.4|1768.2|1765.2|11
1623168210000|2021-06-08 16:03:30|||||||||16
1623168220000|2021-06-08 16:03:40|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|2
1623168230000|2021-06-08 16:03:50|||||||||3
1623168240000|2021-06-08 16:04:00|||||||||2
1623168250000|2021-06-08 16:04:10|||||||||2
1623168260000|2021-06-08 16:04:20|||||||||3
1623168270000|2021-06-08 16:04:30|||||||||2
1623168280000|2021-06-08 16:04:40|||||||||2
1623168290000|2021-06-08 16:04:50|||||||||3
1623168300000|2021-06-08 16:05:00|1768.2|1765.2|1768.4|1765.4|1768.4|1765.4|1768.2|1765.2|28
1623168310000|2021-06-08 16:05:10|||||||||11
1623168320000|2021-06-08 16:05:20|||||||||13
1623168330000|2021-06-08 16:05:30|1768.2|1765.2|1768.4|1765.4|1768.4|1765.4|1768.2|1765.2|3
1623168340000|2021-06-08 16:05:40|||||||||2
1623168350000|2021-06-08 16:05:50|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|1768.2|1765.2|28
1623168360000|2021-06-08 16:06:00|||||||||11
1623168370000|2021-06-08 16:06:10|||||||||2
1623168380000|2021-06-08 16:06:20|1768.5|1765.5|1768.4|1765.4|1768.5|1765.5|1768.4|1765.4|13
1623168390000|2021-06-08 16:06:30|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|3
1623168400000|2021-06-08 16:06:40|1768.4|1765.4|1768.4|1765.4|1768.4|1765.4|1768.2|1765.2|23
1623168410000|2021-06-08 16:06:50|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|20
1623168420000|2021-06-08 16:07:00|||||||||3
1623168430000|2021-06-08 16:07:10|1769.5|1766.5|1770.2|1767.2|1770.2|1767.2|1769.5|1766.5|9
1623168440000|2021-06-08 16:07:20|||||||||2
1623168450000|2021-06-08 16:07:30|||||||||3
1623168460000|2021-06-08 16:07:40|||||||||2
1623168470000|2021-06-08 16:07:50|||||||||2
1623168480000|2021-06-08 16:08:00|||||||||14
1623168490000|2021-06-08 16:08:10|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|504
1623168500000|2021-06-08 16:08:20|||||||||4
1623168510000|2021-06-08 16:08:30|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|4
1623168520000|2021-06-08 16:08:40|1770.2|1767.2|1770.2|1767.2|1770.4|1767.4|1770.2|1767.2|21
1623168530000|2021-06-08 16:08:50|||||||||10
1623168540000|2021-06-08 16:09:00|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|13
1623168550000|2021-06-08 16:09:10|1770.4|1767.4|1770.5|1767.5|1770.5|1767.5|1770.4|1767.4|9
1623168560000|2021-06-08 16:09:20|||||||||14
1623168570000|2021-06-08 16:09:30|||||||||6
1623168580000|2021-06-08 16:09:40|||||||||3
1623168590000|2021-06-08 16:09:50|||||||||4
1623168600000|2021-06-08 16:10:00|||||||||5
1623168610000|2021-06-08 16:10:10|||||||||10
1623168620000|2021-06-08 16:10:20|||||||||10
1623168630000|2021-06-08 16:10:30|||||||||23
1623168640000|2021-06-08 16:10:40|||||||||29
1623168650000|2021-06-08 16:10:50|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|5
1623168660000|2021-06-08 16:11:00|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|5
1623168670000|2021-06-08 16:11:10|||||||||12
1623168680000|2021-06-08 16:11:20|||||||||3
1623168690000|2021-06-08 16:11:30|||||||||3
1623168700000|2021-06-08 16:11:40|||||||||11
1623168710000|2021-06-08 16:11:50|||||||||3
1623168720000|2021-06-08 16:12:00|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|5
1623168730000|2021-06-08 16:12:10|||||||||4
1623168740000|2021-06-08 16:12:20|||||||||2
1623168750000|2021-06-08 16:12:30|||||||||17
1623168760000|2021-06-08 16:12:40|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|2
1623168770000|2021-06-08 16:12:50|||||||||4
1623168780000|2021-06-08 16:13:00|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|3
1623168790000|2021-06-08 16:13:10|||||||||3
1623168800000|2021-06-08 16:13:20|||||||||2
1623168810000|2021-06-08 16:13:30|1770.5|1767.5|1770.9|1767.9|1770.9|1767.9|1770.5|1767.5|3
1623168820000|2021-06-08 16:13:40|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|3
1623168830000|2021-06-08 16:13:50|1770.4|1767.4|1770.2|1767.2|1770.5|1767.5|1770.2|1767.2|27
1623168840000|2021-06-08 16:14:00|||||||||7
1623168850000|2021-06-08 16:14:10|1770.9|1767.9|1772.2|1769.2|1772.4|1769.4|1770.9|1767.9|74
1623168860000|2021-06-08 16:14:20|1772.4|1769.4|1772.2|1769.2|1772.5|1769.5|1772.2|1769.2|31
1623168870000|2021-06-08 16:14:30|1771.9|1768.9|1772.2|1769.2|1772.2|1769.2|1771.9|1768.9|52
1623168880000|2021-06-08 16:14:40|1772.4|1769.4|1772.2|1769.2|1772.4|1769.4|1771.9|1768.9|13
1623168890000|2021-06-08 16:14:50|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|3
1623168900000|2021-06-08 16:15:00|1771.5|1768.5|1771.2|1768.2|1771.5|1768.5|1771.2|1768.2|49
1623168910000|2021-06-08 16:15:10|||||||||3
1623168920000|2021-06-08 16:15:20|||||||||23
1623168930000|2021-06-08 16:15:30|||||||||2
1623168940000|2021-06-08 16:15:40|1770.9|1767.9|1771.2|1768.2|1771.2|1768.2|1770.9|1767.9|5
1623168950000|2021-06-08 16:15:50|||||||||14
1623168960000|2021-06-08 16:16:00|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|2
1623168970000|2021-06-08 16:16:10|||||||||5
1623168980000|2021-06-08 16:16:20|||||||||2
1623168990000|2021-06-08 16:16:30|||||||||2
1623169000000|2021-06-08 16:16:40|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|3
1623169010000|2021-06-08 16:16:50|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|4
1623169020000|2021-06-08 16:17:00|1772.2|1769.2|1772.2|1769.2|1772.5|1769.5|1772.2|1769.2|16
1623169030000|2021-06-08 16:17:10|||||||||15
1623169040000|2021-06-08 16:17:20|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|21
1623169050000|2021-06-08 16:17:30|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|2
1623169060000|2021-06-08 16:17:40|1771.9|1768.9|1771.9|1768.9|1772.4|1769.4|1771.5|1768.5|14
1623169070000|2021-06-08 16:17:50|1770.6|1767.6|1771.5|1768.5|1771.5|1768.5|1770.6|1767.6|2218
1623169080000|2021-06-08 16:18:00|1771.9|1768.9|1771.2|1768.2|1771.9|1768.9|1771.2|1768.2|171
1623169090000|2021-06-08 16:18:10|||||||||10
1623169100000|2021-06-08 16:18:20|||||||||22
1623169110000|2021-06-08 16:18:30|||||||||17
1623169120000|2021-06-08 16:18:40|||||||||4
1623169130000|2021-06-08 16:18:50|||||||||2
1623169140000|2021-06-08 16:19:00|||||||||5
1623169150000|2021-06-08 16:19:10|||||||||3
1623169160000|2021-06-08 16:19:20|||||||||2
1623169170000|2021-06-08 16:19:30|||||||||2
1623169180000|2021-06-08 16:19:40|||||||||3
1623169190000|2021-06-08 16:19:50|||||||||242
1623169200000|2021-06-08 16:20:00|||||||||18
1623169210000|2021-06-08 16:20:10|||||||||4
1623169220000|2021-06-08 16:20:20|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|2
1623169230000|2021-06-08 16:20:30|||||||||3
1623169240000|2021-06-08 16:20:40|1770.5|1767.5|1770.9|1767.9|1770.9|1767.9|1770.5|1767.5|5
1623169250000|2021-06-08 16:20:50|||||||||4
1623169260000|2021-06-08 16:21:00|||||||||5
1623169270000|2021-06-08 16:21:10|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|1771.2|1768.2|3
1623169280000|2021-06-08 16:21:20|||||||||3
1623169290000|2021-06-08 16:21:30|||||||||3
1623169300000|2021-06-08 16:21:40|||||||||4
1623169310000|2021-06-08 16:21:50|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|23
1623169320000|2021-06-08 16:22:00|1771.2|1768.2|1769.9|1766.9|1771.4|1768.4|1769.9|1766.9|19
1623169330000|2021-06-08 16:22:10|||||||||2
1623169340000|2021-06-08 16:22:20|||||||||3
1623169350000|2021-06-08 16:22:30|||||||||2
1623169360000|2021-06-08 16:22:40|||||||||3
1623169370000|2021-06-08 16:22:50|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|3
1623169380000|2021-06-08 16:23:00|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|44
1623169390000|2021-06-08 16:23:10|||||||||2
1623169400000|2021-06-08 16:23:20|||||||||3
1623169410000|2021-06-08 16:23:30|1769.2|1766.2|1769.4|1766.4|1769.4|1766.4|1769.2|1766.2|31
1623169420000|2021-06-08 16:23:40|||||||||75
1623169430000|2021-06-08 16:23:50|||||||||23
1623169440000|2021-06-08 16:24:00|||||||||2
1623169450000|2021-06-08 16:24:10|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|19
1623169460000|2021-06-08 16:24:20|||||||||5
1623169470000|2021-06-08 16:24:30|||||||||12
1623169480000|2021-06-08 16:24:40|||||||||3
1623169490000|2021-06-08 16:24:50|||||||||4
1623169500000|2021-06-08 16:25:00|||||||||3
1623169510000|2021-06-08 16:25:10|1769.5|1766.5|1769.9|1766.9|1769.9|1766.9|1769.5|1766.5|552
1623169520000|2021-06-08 16:25:20|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|19
1623169530000|2021-06-08 16:25:30|||||||||58
1623169540000|2021-06-08 16:25:40|||||||||2
1623169550000|2021-06-08 16:25:50|1769.2|1766.2|1769.4|1766.4|1769.4|1766.4|1769.2|1766.2|21
1623169560000|2021-06-08 16:26:00|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|6
1623169570000|2021-06-08 16:26:10|1769.4|1766.4|1769.2|1766.2|1769.4|1766.4|1769.2|1766.2|8
1623169580000|2021-06-08 16:26:20|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|7
1623169590000|2021-06-08 16:26:30|||||||||2
1623169600000|2021-06-08 16:26:40|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|1770.2|1767.2|67
1623169610000|2021-06-08 16:26:50|||||||||18
1623169620000|2021-06-08 16:27:00|||||||||2
1623169630000|2021-06-08 16:27:10|||||||||4
1623169640000|2021-06-08 16:27:20|||||||||3
1623169650000|2021-06-08 16:27:30|||||||||2
1623169660000|2021-06-08 16:27:40|||||||||2
1623169670000|2021-06-08 16:27:50|||||||||3
1623169680000|2021-06-08 16:28:00|1769.2|1766.2|1769.6|1766.6|1769.7|1766.7|1769.2|1766.2|154
1623169690000|2021-06-08 16:28:10|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|1769.2|1766.2|2
1623169700000|2021-06-08 16:28:20|||||||||3
1623169710000|2021-06-08 16:28:30|||||||||2
1623169720000|2021-06-08 16:28:40|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|1769.6|1766.6|2
1623169730000|2021-06-08 16:28:50|||||||||3
1623169740000|2021-06-08 16:29:00|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|1769.9|1766.9|2
1623169750000|2021-06-08 16:29:10|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|8
1623169760000|2021-06-08 16:29:20|1770.2|1767.2|1770.1|1767.1|1770.2|1767.2|1769.9|1766.9|4
1623169770000|2021-06-08 16:29:30|1769.9|1766.9|1770.1|1767.1|1770.1|1767.1|1769.6|1766.6|3
1623169780000|2021-06-08 16:29:40|1769.9|1766.9|1770.1|1767.1|1770.1|1767.1|1769.9|1766.9|6
1623169790000|2021-06-08 16:29:50|||||||||4
1623169800000|2021-06-08 16:30:00|1769.9|1766.9|1770.9|1767.9|1770.9|1767.9|1769.9|1766.9|12
1623169810000|2021-06-08 16:30:10|1771.2|1768.2|1771.4|1768.4|1771.4|1768.4|1771.2|1768.2|12
1623169820000|2021-06-08 16:30:20|1771.5|1768.5|1772.7|1769.7|1772.7|1769.7|1771.5|1768.5|875
1623169830000|2021-06-08 16:30:30|1772.5|1769.5|1772.5|1769.5|1772.7|1769.7|1772.5|1769.5|2
1623169840000|2021-06-08 16:30:40|1772.7|1769.7|1772.5|1769.5|1772.7|1769.7|1772.5|1769.5|2
1623169850000|2021-06-08 16:30:50|||||||||2
1623169860000|2021-06-08 16:31:00|||||||||16
1623169870000|2021-06-08 16:31:10|||||||||8
1623169880000|2021-06-08 16:31:20|||||||||4
1623169890000|2021-06-08 16:31:30|||||||||4
1623169900000|2021-06-08 16:31:40|1772.8|1769.8|1772.5|1769.5|1772.8|1769.8|1772.5|1769.5|21
1623169910000|2021-06-08 16:31:50|||||||||3
1623169920000|2021-06-08 16:32:00|||||||||4
1623169930000|2021-06-08 16:32:10|||||||||4
1623169940000|2021-06-08 16:32:20|1772.2|1769.2|1771.7|1768.7|1772.2|1769.2|1771.5|1768.5|5
1623169950000|2021-06-08 16:32:30|||||||||3
1623169960000|2021-06-08 16:32:40|||||||||2
1623169970000|2021-06-08 16:32:50|||||||||2
1623169980000|2021-06-08 16:33:00|1771.5|1768.5|1772.5|1769.5|1772.5|1769.5|1771.5|1768.5|8
1623169990000|2021-06-08 16:33:10|||||||||16
1623170000000|2021-06-08 16:33:20|||||||||3
1623170010000|2021-06-08 16:33:30|||||||||3
1623170020000|2021-06-08 16:33:40|||||||||163
1623170030000|2021-06-08 16:33:50|||||||||4
1623170040000|2021-06-08 16:34:00|1772.8|1769.8|1772.5|1769.5|1772.8|1769.8|1772.5|1769.5|42
1623170050000|2021-06-08 16:34:10|||||||||2
1623170060000|2021-06-08 16:34:20|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|7
1623170070000|2021-06-08 16:34:30|||||||||3
1623170080000|2021-06-08 16:34:40|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|17
1623170090000|2021-06-08 16:34:50|||||||||3
1623170100000|2021-06-08 16:35:00|||||||||3
1623170110000|2021-06-08 16:35:10|||||||||2
1623170120000|2021-06-08 16:35:20|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|1772.7|1769.7|4
1623170130000|2021-06-08 16:35:30|||||||||5
1623170140000|2021-06-08 16:35:40|||||||||4
1623170150000|2021-06-08 16:35:50|||||||||2
1623170160000|2021-06-08 16:36:00|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|5
1623170180000|2021-06-08 16:36:20|||||||||1
1623170190000|2021-06-08 16:36:30|||||||||11
1623170200000|2021-06-08 16:36:40|1772.7|1769.7|1772.5|1769.5|1772.7|1769.7|1772.5|1769.5|1
1623170210000|2021-06-08 16:36:50|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|35
1623170220000|2021-06-08 16:37:00|||||||||21
1623170230000|2021-06-08 16:37:10|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|7
1623170240000|2021-06-08 16:37:20|1771.5|1768.5|1771.7|1768.7|1771.7|1768.7|1771.5|1768.5|5
1623170250000|2021-06-08 16:37:30|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1
1623170270000|2021-06-08 16:37:50|||||||||14
1623170290000|2021-06-08 16:38:10|||||||||1
1623170300000|2021-06-08 16:38:20|||||||||1
1623170330000|2021-06-08 16:38:50|||||||||1
1623170340000|2021-06-08 16:39:00|1771.7|1768.7|1771.5|1768.5|1771.7|1768.7|1771.5|1768.5|6
1623170370000|2021-06-08 16:39:30|||||||||12
1623170380000|2021-06-08 16:39:40|||||||||3
1623170390000|2021-06-08 16:39:50|||||||||19
1623170400000|2021-06-08 16:40:00|||||||||2
1623170410000|2021-06-08 16:40:10|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|2
1623170420000|2021-06-08 16:40:20|||||||||2
1623170430000|2021-06-08 16:40:30|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1771.8|1768.8|1
1623170440000|2021-06-08 16:40:40|1772.1|1769.1|1772.8|1769.8|1772.8|1769.8|1772.1|1769.1|10
1623170450000|2021-06-08 16:40:50|1772.5|1769.5|1772.2|1769.2|1772.5|1769.5|1772.2|1769.2|23
1623170460000|2021-06-08 16:41:00|||||||||20
1623170470000|2021-06-08 16:41:10|||||||||1
1623170480000|2021-06-08 16:41:20|||||||||4
1623170510000|2021-06-08 16:41:50|1772.5|1769.5|1772.7|1769.7|1772.7|1769.7|1772.5|1769.5|6
1623170520000|2021-06-08 16:42:00|||||||||1
1623170530000|2021-06-08 16:42:10|1772.8|1769.8|1772.5|1769.5|1772.8|1769.8|1772.5|1769.5|8
1623170540000|2021-06-08 16:42:20|||||||||12
1623170570000|2021-06-08 16:42:50|||||||||1
1623170580000|2021-06-08 16:43:00|1771.5|1768.5|1771.5|1768.5|1771.8|1768.8|1771.5|1768.5|71
1623170590000|2021-06-08 16:43:10|||||||||5
1623170600000|2021-06-08 16:43:20|1771.2|1768.2|1771.5|1768.5|1771.5|1768.5|1771.2|1768.2|5
1623170610000|2021-06-08 16:43:30|||||||||1
1623170620000|2021-06-08 16:43:40|||||||||12
1623170640000|2021-06-08 16:44:00|1771.2|1768.2|1769.5|1766.5|1771.2|1768.2|1769.5|1766.5|19
1623170650000|2021-06-08 16:44:10|||||||||2
1623170660000|2021-06-08 16:44:20|||||||||2
1623170670000|2021-06-08 16:44:30|||||||||4
1623170680000|2021-06-08 16:44:40|||||||||3
1623170700000|2021-06-08 16:45:00|||||||||11
1623170710000|2021-06-08 16:45:10|||||||||4
1623170740000|2021-06-08 16:45:40|||||||||2
1623170750000|2021-06-08 16:45:50|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|1770.5|1767.5|26
1623170760000|2021-06-08 16:46:00|1770.8|1767.8|1771.5|1768.5|1771.5|1768.5|1770.8|1767.8|10
1623170770000|2021-06-08 16:46:10|||||||||3
1623170780000|2021-06-08 16:46:20|||||||||11
1623170790000|2021-06-08 16:46:30|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|1772.2|1769.2|5
1623170800000|2021-06-08 16:46:40|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|10
1623170810000|2021-06-08 16:46:50|||||||||13
1623170820000|2021-06-08 16:47:00|||||||||14
1623170830000|2021-06-08 16:47:10|||||||||3
1623170850000|2021-06-08 16:47:30|||||||||1
1623170860000|2021-06-08 16:47:40|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.5|1768.5|27
1623170870000|2021-06-08 16:47:50|1772|1769|1772|1769|1772.2|1769.2|1772|1769|10
1623170880000|2021-06-08 16:48:00|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|3
1623170900000|2021-06-08 16:48:20|||||||||1
1623170910000|2021-06-08 16:48:30|||||||||1
1623170920000|2021-06-08 16:48:40|1771.7|1768.7|1772.2|1769.2|1772.5|1769.5|1771.7|1768.7|10
1623170930000|2021-06-08 16:48:50|1771.8|1768.8|1771.5|1768.5|1771.8|1768.8|1771.5|1768.5|4
1623170940000|2021-06-08 16:49:00|||||||||18
1623170950000|2021-06-08 16:49:10|||||||||5
1623170960000|2021-06-08 16:49:20|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|3
1623170980000|2021-06-08 16:49:40|||||||||4
1623170990000|2021-06-08 16:49:50|||||||||1
1623171000000|2021-06-08 16:50:00|1771.8|1768.8|1771.8|1768.8|1772.5|1769.5|1771.7|1768.7|39
1623171010000|2021-06-08 16:50:10|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.5|1768.5|11
1623171020000|2021-06-08 16:50:20|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|129
1623171030000|2021-06-08 16:50:30|1769.5|1766.5|1770|1767|1770.2|1767.2|1769.5|1766.5|43
1623171040000|2021-06-08 16:50:40|1770.2|1767.2|1769.5|1766.5|1770.2|1767.2|1769.5|1766.5|4
1623171050000|2021-06-08 16:50:50|1770|1767|1769.5|1766.5|1770|1767|1769.5|1766.5|22
1623171060000|2021-06-08 16:51:00|1769.7|1766.7|1771.2|1768.2|1771.2|1768.2|1769.7|1766.7|35
1623171070000|2021-06-08 16:51:10|1770.7|1767.7|1770.8|1767.8|1770.8|1767.8|1770.5|1767.5|12
1623171080000|2021-06-08 16:51:20|||||||||1
1623171090000|2021-06-08 16:51:30|||||||||5
1623171100000|2021-06-08 16:51:40|||||||||17
1623171110000|2021-06-08 16:51:50|1770.7|1767.7|1770.7|1767.7|1770.7|1767.7|1770.5|1767.5|14
1623171120000|2021-06-08 16:52:00|1770.5|1767.5|1769.8|1766.8|1770.5|1767.5|1769.8|1766.8|8
1623171130000|2021-06-08 16:52:10|||||||||15
1623171140000|2021-06-08 16:52:20|||||||||24
1623171150000|2021-06-08 16:52:30|1769.7|1766.7|1769.8|1766.8|1769.8|1766.8|1769.7|1766.7|39
1623171160000|2021-06-08 16:52:40|1770.7|1767.7|1771.2|1768.2|1771.2|1768.2|1770.7|1767.7|47
1623171170000|2021-06-08 16:52:50|1771.7|1768.7|1771.8|1768.8|1771.8|1768.8|1771.7|1768.7|236
1623171180000|2021-06-08 16:53:00|1771.7|1768.7|1773.8|1770.8|1773.8|1770.8|1771.7|1768.7|591
1623171190000|2021-06-08 16:53:10|1773.7|1770.7|1773.7|1770.7|1773.8|1770.8|1773.7|1770.7|195
1623171200000|2021-06-08 16:53:20|1773.8|1770.8|1774.5|1771.5|1774.5|1771.5|1773.8|1770.8|284
1623171210000|2021-06-08 16:53:30|1775.5|1772.5|1776.5|1773.5|1776.5|1773.5|1775.5|1772.5|406
1623171220000|2021-06-08 16:53:40|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|2323
1623171230000|2021-06-08 16:53:50|1777.1|1774.1|1775.8|1772.8|1777.5|1774.5|1775.1|1772.1|245
1623171240000|2021-06-08 16:54:00|1776.1|1773.1|1775.8|1772.8|1776.1|1773.1|1775.8|1772.8|497
1623171250000|2021-06-08 16:54:10|1775.5|1772.5|1774.8|1771.8|1775.5|1772.5|1774.8|1771.8|526
1623171260000|2021-06-08 16:54:20|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|1773.8|1770.8|212
1623171270000|2021-06-08 16:54:30|1773.5|1770.5|1771.8|1768.8|1773.5|1770.5|1771.8|1768.8|256
1623171280000|2021-06-08 16:54:40|1772.5|1769.5|1772.8|1769.8|1772.8|1769.8|1772|1769|360
1623171290000|2021-06-08 16:54:50|1773.8|1770.8|1773.7|1770.7|1773.8|1770.8|1772.8|1769.8|357
1623171300000|2021-06-08 16:55:00|1773|1770|1771.8|1768.8|1773|1770|1771.8|1768.8|59
1623171310000|2021-06-08 16:55:10|||||||||86
1623171320000|2021-06-08 16:55:20|1772.1|1769.1|1772|1769|1772.1|1769.1|1771.8|1768.8|35
1623171330000|2021-06-08 16:55:30|1772.1|1769.1|1772|1769|1772.1|1769.1|1772|1769|2
1623171340000|2021-06-08 16:55:40|||||||||300
1623171350000|2021-06-08 16:55:50|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1348
1623171360000|2021-06-08 16:56:00|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|35
1623171370000|2021-06-08 16:56:10|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|0
1623171380000|2021-06-08 16:56:20|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1772.5|1769.5|1
1623171390000|2021-06-08 16:56:30|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|0
1623171400000|2021-06-08 16:56:40|||||||||3
1623171410000|2021-06-08 16:56:50|||||||||216
1623171420000|2021-06-08 16:57:00|||||||||1
1623171440000|2021-06-08 16:57:20|||||||||1
1623171450000|2021-06-08 16:57:30|1772.8|1769.8|1773.1|1770.1|1773.1|1770.1|1772.8|1769.8|507
1623171460000|2021-06-08 16:57:40|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|1772.8|1769.8|9
1623171470000|2021-06-08 16:57:50|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|3
1623171480000|2021-06-08 16:58:00|1773.4|1770.4|1773.8|1770.8|1773.8|1770.8|1773.1|1770.1|37
1623171490000|2021-06-08 16:58:10|1773.1|1770.1|1773.4|1770.4|1773.4|1770.4|1773.1|1770.1|13
1623171500000|2021-06-08 16:58:20|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|1774.1|1771.1|21
1623171510000|2021-06-08 16:58:30|1773.6|1770.6|1773.1|1770.1|1773.8|1770.8|1773.1|1770.1|62
1623171520000|2021-06-08 16:58:40|1773.5|1770.5|1774.4|1771.4|1774.4|1771.4|1773.5|1770.5|29
1623171530000|2021-06-08 16:58:50|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|10
1623171540000|2021-06-08 16:59:00|1775.3|1772.3|1775.4|1772.4|1775.4|1772.4|1775.1|1772.1|213
1623171550000|2021-06-08 16:59:10|1774.4|1771.4|1776.4|1773.4|1776.4|1773.4|1774.4|1771.4|25
1623171560000|2021-06-08 16:59:20|1776.3|1773.3|1777.4|1774.4|1777.4|1774.4|1775.9|1772.9|142
1623171570000|2021-06-08 16:59:30|||||||||27
1623171580000|2021-06-08 16:59:40|1777.1|1774.1|1778.4|1775.4|1778.4|1775.4|1776.7|1773.7|1711
1623171590000|2021-06-08 16:59:50|1777.4|1774.4|1777.1|1774.1|1777.4|1774.4|1777.1|1774.1|331
1623223800000|2021-06-09 07:30:00|1776.4|1773.4|1777.4|1774.4|1777.4|1774.4|1776.4|1773.4|16
1623223810000|2021-06-09 07:30:10|1777.1|1774.1|1775.8|1772.8|1777.1|1774.1|1775.7|1772.7|148
1623223820000|2021-06-09 07:30:20|1775.4|1772.4|1776.4|1773.4|1776.4|1773.4|1775.4|1772.4|1
1623223830000|2021-06-09 07:30:30|||||||||30
1623223840000|2021-06-09 07:30:40|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|8
1623223850000|2021-06-09 07:30:50|1776.8|1773.8|1776.8|1773.8|1777.4|1774.4|1776.8|1773.8|19
1623223860000|2021-06-09 07:31:00|1776.4|1773.4|1776.4|1773.4|1777.4|1774.4|1776.4|1773.4|26
1623223870000|2021-06-09 07:31:10|1775.8|1772.8|1775.4|1772.4|1775.8|1772.8|1775.4|1772.4|5
1623223900000|2021-06-09 07:31:40|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|9
1623223910000|2021-06-09 07:31:50|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|16
1623223920000|2021-06-09 07:32:00|1776.4|1773.4|1777.7|1774.7|1777.7|1774.7|1776.4|1773.4|6
1623223930000|2021-06-09 07:32:10|1777.9|1774.9|1778.4|1775.4|1778.4|1775.4|1777.9|1774.9|55
1623223940000|2021-06-09 07:32:20|1778.1|1775.1|1778.9|1775.9|1778.9|1775.9|1778.1|1775.1|24
1623223960000|2021-06-09 07:32:40|1779|1776|1778.4|1775.4|1779|1776|1778.4|1775.4|20
1623223970000|2021-06-09 07:32:50|1778|1775|1777.7|1774.7|1778|1775|1777.7|1774.7|266
1623223980000|2021-06-09 07:33:00|1777.9|1774.9|1777.7|1774.7|1777.9|1774.9|1777.7|1774.7|3
1623223990000|2021-06-09 07:33:10|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|0
1623224000000|2021-06-09 07:33:20|||||||||1
1623224020000|2021-06-09 07:33:40|1777.7|1774.7|1777.1|1774.1|1777.7|1774.7|1777.1|1774.1|13
1623224040000|2021-06-09 07:34:00|1776.7|1773.7|1776.1|1773.1|1776.7|1773.7|1776.1|1773.1|26
1623224060000|2021-06-09 07:34:20|||||||||2
1623224070000|2021-06-09 07:34:30|1775.7|1772.7|1777.1|1774.1|1777.7|1774.7|1775.7|1772.7|67
1623224080000|2021-06-09 07:34:40|1777.2|1774.2|1777.1|1774.1|1777.2|1774.2|1777.1|1774.1|1
1623224090000|2021-06-09 07:34:50|||||||||1
1623224100000|2021-06-09 07:35:00|1776.7|1773.7|1776.6|1773.6|1776.7|1773.7|1776.6|1773.6|0
1623224110000|2021-06-09 07:35:10|1776.4|1773.4|1776.1|1773.1|1776.4|1773.4|1776.1|1773.1|0
1623224130000|2021-06-09 07:35:30|1776.2|1773.2|1776.1|1773.1|1776.2|1773.2|1776.1|1773.1|1
1623224160000|2021-06-09 07:36:00|||||||||2
1623224180000|2021-06-09 07:36:20|||||||||1
1623224190000|2021-06-09 07:36:30|||||||||2
1623224210000|2021-06-09 07:36:50|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1
1623224220000|2021-06-09 07:37:00|1775|1772|1775.1|1772.1|1775.1|1772.1|1775|1772|8
1623224230000|2021-06-09 07:37:10|1774.6|1771.6|1774.6|1771.6|1774.6|1771.6|1774.1|1771.1|105
1623224260000|2021-06-09 07:37:40|1774.4|1771.4|1775.1|1772.1|1775.1|1772.1|1774.4|1771.4|1
1623224270000|2021-06-09 07:37:50|1775.4|1772.4|1772.4|1769.4|1775.8|1772.8|1772.4|1769.4|120
1623224280000|2021-06-09 07:38:00|||||||||1
1623224290000|2021-06-09 07:38:10|||||||||2
1623224300000|2021-06-09 07:38:20|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1772.8|1769.8|9
1623224310000|2021-06-09 07:38:30|1772.7|1769.7|1772.4|1769.4|1772.7|1769.7|1772.4|1769.4|1
1623224320000|2021-06-09 07:38:40|||||||||1
1623224330000|2021-06-09 07:38:50|1771.4|1768.4|1770.9|1767.9|1771.4|1768.4|1770.9|1767.9|5
1623224340000|2021-06-09 07:39:00|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1771.1|1768.1|1
1623224360000|2021-06-09 07:39:20|1770.4|1767.4|1770.2|1767.2|1770.4|1767.4|1770.2|1767.2|2
1623224370000|2021-06-09 07:39:30|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|1770.1|1767.1|2
1623224380000|2021-06-09 07:39:40|||||||||2
1623224390000|2021-06-09 07:39:50|1769.9|1766.9|1769.1|1766.1|1769.9|1766.9|1769.1|1766.1|47
1623224400000|2021-06-09 07:40:00|1769.4|1766.4|1770.6|1767.6|1770.6|1767.6|1769.4|1766.4|4
1623224410000|2021-06-09 07:40:10|||||||||1
1623224420000|2021-06-09 07:40:20|||||||||3
1623224430000|2021-06-09 07:40:30|1770.4|1767.4|1769.7|1766.7|1770.6|1767.6|1769.7|1766.7|15
1623224440000|2021-06-09 07:40:40|1770.1|1767.1|1769.1|1766.1|1770.1|1767.1|1769.1|1766.1|11
1623224450000|2021-06-09 07:40:50|1768.4|1765.4|1767.4|1764.4|1768.4|1765.4|1767.4|1764.4|21
1623224460000|2021-06-09 07:41:00|1768.1|1765.1|1768.4|1765.4|1768.4|1765.4|1768.1|1765.1|2
1623224470000|2021-06-09 07:41:10|1767.4|1764.4|1767.4|1764.4|1767.9|1764.9|1767.4|1764.4|6
1623224490000|2021-06-09 07:41:30|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|3
1623224500000|2021-06-09 07:41:40|1765.9|1762.9|1765.9|1762.9|1766.4|1763.4|1765.9|1762.9|17
1623224510000|2021-06-09 07:41:50|1766.1|1763.1|1765.8|1762.8|1766.3|1763.3|1765.8|1762.8|21
1623224520000|2021-06-09 07:42:00|1765.4|1762.4|1765.4|1762.4|1766.1|1763.1|1765.4|1762.4|5
1623224530000|2021-06-09 07:42:10|1766.1|1763.1|1766.4|1763.4|1766.4|1763.4|1766.1|1763.1|19
1623224540000|2021-06-09 07:42:20|||||||||1
1623224550000|2021-06-09 07:42:30|1766.1|1763.1|1765.4|1762.4|1766.1|1763.1|1765.4|1762.4|2
1623224560000|2021-06-09 07:42:40|||||||||10
1623224580000|2021-06-09 07:43:00|||||||||1
1623224590000|2021-06-09 07:43:10|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|2
1623224600000|2021-06-09 07:43:20|1765.9|1762.9|1766.4|1763.4|1766.4|1763.4|1765.9|1762.9|19
1623224610000|2021-06-09 07:43:30|1766.1|1763.1|1765.9|1762.9|1766.1|1763.1|1765.9|1762.9|0
1623224620000|2021-06-09 07:43:40|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|1766.1|1763.1|0
1623224630000|2021-06-09 07:43:50|||||||||2
1623224640000|2021-06-09 07:44:00|1765.9|1762.9|1766.1|1763.1|1766.1|1763.1|1765.9|1762.9|4
1623224660000|2021-06-09 07:44:20|||||||||1
1623224670000|2021-06-09 07:44:30|||||||||2
1623224690000|2021-06-09 07:44:50|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1
1623224700000|2021-06-09 07:45:00|1766.1|1763.1|1766.1|1763.1|1767.4|1764.4|1765.4|1762.4|47
1623224710000|2021-06-09 07:45:10|1765.8|1762.8|1766.1|1763.1|1766.1|1763.1|1765.4|1762.4|2
1623224730000|2021-06-09 07:45:30|1765.9|1762.9|1766.1|1763.1|1766.1|1763.1|1765.8|1762.8|4
1623224740000|2021-06-09 07:45:40|||||||||2
1623224750000|2021-06-09 07:45:50|1765.9|1762.9|1765.9|1762.9|1766.1|1763.1|1765.9|1762.9|2
1623224760000|2021-06-09 07:46:00|1766.1|1763.1|1765.8|1762.8|1766.1|1763.1|1765.4|1762.4|4
1623224770000|2021-06-09 07:46:10|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|12
1623224780000|2021-06-09 07:46:20|1764.9|1761.9|1764.4|1761.4|1764.9|1761.9|1764.4|1761.4|15
1623224790000|2021-06-09 07:46:30|1764.6|1761.6|1764.6|1761.6|1764.8|1761.8|1764.6|1761.6|1
1623224800000|2021-06-09 07:46:40|1764.8|1761.8|1764.9|1761.9|1765.4|1762.4|1764.4|1761.4|25
1623224810000|2021-06-09 07:46:50|1766.1|1763.1|1765.1|1762.1|1766.1|1763.1|1765.1|1762.1|31
1623224820000|2021-06-09 07:47:00|1764.9|1761.9|1763.4|1760.4|1764.9|1761.9|1763.4|1760.4|157
1623224830000|2021-06-09 07:47:10|||||||||16
1623224840000|2021-06-09 07:47:20|1763.3|1760.3|1763.1|1760.1|1763.3|1760.3|1763.1|1760.1|9
1623224850000|2021-06-09 07:47:30|1763.4|1760.4|1763.3|1760.3|1763.4|1760.4|1763.3|1760.3|13
1623224870000|2021-06-09 07:47:50|1763.1|1760.1|1764.4|1761.4|1764.4|1761.4|1763.1|1760.1|4
1623224880000|2021-06-09 07:48:00|||||||||2
1623224890000|2021-06-09 07:48:10|1764.3|1761.3|1764.4|1761.4|1764.4|1761.4|1764.3|1761.3|8
1623224900000|2021-06-09 07:48:20|||||||||1
1623224920000|2021-06-09 07:48:40|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|6
1623224940000|2021-06-09 07:49:00|1764.9|1761.9|1764.8|1761.8|1764.9|1761.9|1764.8|1761.8|4
1623224950000|2021-06-09 07:49:10|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|0
1623224960000|2021-06-09 07:49:20|1765.1|1762.1|1765.3|1762.3|1765.4|1762.4|1765.1|1762.1|4
1623224970000|2021-06-09 07:49:30|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|0
1623224980000|2021-06-09 07:49:40|1765.1|1762.1|1764.8|1761.8|1765.1|1762.1|1764.8|1761.8|1
1623224990000|2021-06-09 07:49:50|1765.1|1762.1|1765.4|1762.4|1765.4|1762.4|1765.1|1762.1|7
1623225000000|2021-06-09 07:50:00|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|5
1623225010000|2021-06-09 07:50:10|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|0
1623225020000|2021-06-09 07:50:20|||||||||1
1623225030000|2021-06-09 07:50:30|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1
1623225040000|2021-06-09 07:50:40|1764.8|1761.8|1764.1|1761.1|1764.8|1761.8|1764.1|1761.1|25
1623225050000|2021-06-09 07:50:50|||||||||1
1623225060000|2021-06-09 07:51:00|||||||||1
1623225090000|2021-06-09 07:51:30|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|15
1623225100000|2021-06-09 07:51:40|||||||||2
1623225110000|2021-06-09 07:51:50|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|3
1623225120000|2021-06-09 07:52:00|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.3|1760.3|2
1623225130000|2021-06-09 07:52:10|1763.6|1760.6|1763.1|1760.1|1763.6|1760.6|1763.1|1760.1|1
1623225140000|2021-06-09 07:52:20|||||||||1
1623225170000|2021-06-09 07:52:50|||||||||3
1623225190000|2021-06-09 07:53:10|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|0
1623225200000|2021-06-09 07:53:20|||||||||2
1623225210000|2021-06-09 07:53:30|1763.1|1760.1|1763.8|1760.8|1763.8|1760.8|1763.1|1760.1|24
1623225220000|2021-06-09 07:53:40|1764.1|1761.1|1765.1|1762.1|1765.1|1762.1|1764.1|1761.1|4
1623225230000|2021-06-09 07:53:50|||||||||2
1623225240000|2021-06-09 07:54:00|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|6
1623225280000|2021-06-09 07:54:40|1765.4|1762.4|1764.9|1761.9|1765.4|1762.4|1764.9|1761.9|15
1623225290000|2021-06-09 07:54:50|1764.8|1761.8|1765.3|1762.3|1765.3|1762.3|1764.8|1761.8|2
1623225300000|2021-06-09 07:55:00|1765.1|1762.1|1765.4|1762.4|1765.4|1762.4|1764.9|1761.9|2
1623225310000|2021-06-09 07:55:10|||||||||2
1623225320000|2021-06-09 07:55:20|1765.3|1762.3|1765.4|1762.4|1765.4|1762.4|1765.1|1762.1|4
1623225330000|2021-06-09 07:55:30|1766.1|1763.1|1766.4|1763.4|1766.4|1763.4|1766.1|1763.1|9
1623225360000|2021-06-09 07:56:00|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|1766.3|1763.3|3
1623225410000|2021-06-09 07:56:50|1766.8|1763.8|1766.1|1763.1|1766.8|1763.8|1766.1|1763.1|3
1623225430000|2021-06-09 07:57:10|1765.4|1762.4|1765.8|1762.8|1765.8|1762.8|1765.4|1762.4|0
1623225460000|2021-06-09 07:57:40|1765.4|1762.4|1765.3|1762.3|1765.4|1762.4|1765.3|1762.3|4
1623225470000|2021-06-09 07:57:50|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|3
1623225510000|2021-06-09 07:58:30|||||||||1
1623225520000|2021-06-09 07:58:40|||||||||2
1623225530000|2021-06-09 07:58:50|||||||||2
1623225540000|2021-06-09 07:59:00|1765|1762|1764.8|1761.8|1765|1762|1764.6|1761.6|5
1623225550000|2021-06-09 07:59:10|1764.3|1761.3|1764.1|1761.1|1764.3|1761.3|1764.1|1761.1|1
1623225580000|2021-06-09 07:59:40|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|0
1623225590000|2021-06-09 07:59:50|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1
1623225600000|2021-06-09 08:00:00|1763.8|1760.8|1763.3|1760.3|1763.8|1760.8|1763.3|1760.3|3
1623225610000|2021-06-09 08:00:10|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|1763.6|1760.6|0
1623225620000|2021-06-09 08:00:20|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|3
1623225630000|2021-06-09 08:00:30|1763.8|1760.8|1763.6|1760.6|1763.8|1760.8|1763.6|1760.6|0
1623225640000|2021-06-09 08:00:40|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|0
1623225650000|2021-06-09 08:00:50|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|2
1623225660000|2021-06-09 08:01:00|1763.6|1760.6|1763.8|1760.8|1763.8|1760.8|1763.4|1760.4|2
1623225670000|2021-06-09 08:01:10|||||||||2
1623225710000|2021-06-09 08:01:50|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|2
1623225750000|2021-06-09 08:02:30|||||||||1
1623225770000|2021-06-09 08:02:50|1765.5|1762.5|1764.1|1761.1|1765.5|1762.5|1764.1|1761.1|5
1623225780000|2021-06-09 08:03:00|||||||||1
1623225830000|2021-06-09 08:03:50|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|7
1623225840000|2021-06-09 08:04:00|1764.6|1761.6|1764.4|1761.4|1764.6|1761.6|1764.1|1761.1|8
1623225850000|2021-06-09 08:04:10|1765.1|1762.1|1765.8|1762.8|1765.8|1762.8|1765.1|1762.1|5
1623225860000|2021-06-09 08:04:20|1765.1|1762.1|1765.8|1762.8|1765.8|1762.8|1765.1|1762.1|6
1623225880000|2021-06-09 08:04:40|||||||||1
1623225930000|2021-06-09 08:05:30|||||||||3
1623225940000|2021-06-09 08:05:40|1766.1|1763.1|1765.1|1762.1|1766.1|1763.1|1765.1|1762.1|10
1623225950000|2021-06-09 08:05:50|||||||||2
1623225980000|2021-06-09 08:06:20|||||||||5
1623226010000|2021-06-09 08:06:50|||||||||1
1623226020000|2021-06-09 08:07:00|1765|1762|1764.1|1761.1|1765|1762|1764.1|1761.1|2
1623226030000|2021-06-09 08:07:10|1764.6|1761.6|1764.3|1761.3|1764.6|1761.6|1764.3|1761.3|3
1623226040000|2021-06-09 08:07:20|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1
1623226080000|2021-06-09 08:08:00|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|0
1623226090000|2021-06-09 08:08:10|||||||||3
1623226130000|2021-06-09 08:08:50|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|2
1623226140000|2021-06-09 08:09:00|1764.5|1761.5|1764.1|1761.1|1764.5|1761.5|1764.1|1761.1|1
1623226160000|2021-06-09 08:09:20|||||||||1
1623226170000|2021-06-09 08:09:30|||||||||2
1623226190000|2021-06-09 08:09:50|||||||||2
1623226200000|2021-06-09 08:10:00|||||||||2
1623226230000|2021-06-09 08:10:30|||||||||2
1623226250000|2021-06-09 08:10:50|1764|1761|1763.1|1760.1|1764|1761|1763.1|1760.1|8
1623226260000|2021-06-09 08:11:00|1763.8|1760.8|1763.6|1760.6|1764.1|1761.1|1763.6|1760.6|12
1623226270000|2021-06-09 08:11:10|1763.5|1760.5|1763.8|1760.8|1763.8|1760.8|1763.5|1760.5|2
1623226300000|2021-06-09 08:11:40|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1
1623226320000|2021-06-09 08:12:00|1763.8|1760.8|1763.6|1760.6|1763.8|1760.8|1763.6|1760.6|2
1623226330000|2021-06-09 08:12:10|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|2
1623226350000|2021-06-09 08:12:30|||||||||2
1623226360000|2021-06-09 08:12:40|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|1763.8|1760.8|5
1623226430000|2021-06-09 08:13:50|||||||||1
1623226440000|2021-06-09 08:14:00|1763.3|1760.3|1763.1|1760.1|1763.3|1760.3|1763.1|1760.1|4
1623226460000|2021-06-09 08:14:20|||||||||2
1623226490000|2021-06-09 08:14:50|||||||||4
1623226500000|2021-06-09 08:15:00|1763.3|1760.3|1763.1|1760.1|1763.8|1760.8|1763.1|1760.1|5
1623226520000|2021-06-09 08:15:20|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|1763.3|1760.3|9
1623226530000|2021-06-09 08:15:30|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|11
1623226550000|2021-06-09 08:15:50|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|6
1623226560000|2021-06-09 08:16:00|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|2
1623226570000|2021-06-09 08:16:10|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1762.6|1759.6|1
1623226580000|2021-06-09 08:16:20|1762.1|1759.1|1760.1|1757.1|1762.1|1759.1|1760.1|1757.1|138
1623226600000|2021-06-09 08:16:40|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|17
1623226610000|2021-06-09 08:16:50|||||||||1
1623226620000|2021-06-09 08:17:00|1760.4|1757.4|1760.8|1757.8|1760.8|1757.8|1760.4|1757.4|5
1623226650000|2021-06-09 08:17:30|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|2
1623226660000|2021-06-09 08:17:40|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1761.6|1758.6|1
1623226670000|2021-06-09 08:17:50|||||||||1
1623226680000|2021-06-09 08:18:00|1761.8|1758.8|1761.6|1758.6|1761.8|1758.8|1761.6|1758.6|1
1623226690000|2021-06-09 08:18:10|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|0
1623226720000|2021-06-09 08:18:40|||||||||2
1623226730000|2021-06-09 08:18:50|||||||||1
1623226740000|2021-06-09 08:19:00|1761.6|1758.6|1761.1|1758.1|1761.6|1758.6|1761.1|1758.1|7
1623226750000|2021-06-09 08:19:10|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|2
1623226780000|2021-06-09 08:19:40|1760.6|1757.6|1760.8|1757.8|1760.8|1757.8|1760.1|1757.1|1
1623226790000|2021-06-09 08:19:50|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|2
1623226800000|2021-06-09 08:20:00|||||||||1
1623226810000|2021-06-09 08:20:10|||||||||2
1623226820000|2021-06-09 08:20:20|||||||||1
1623226830000|2021-06-09 08:20:30|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|9
1623226840000|2021-06-09 08:20:40|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|0
1623226860000|2021-06-09 08:21:00|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|0
1623226870000|2021-06-09 08:21:10|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|4
1623226880000|2021-06-09 08:21:20|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|6
1623226890000|2021-06-09 08:21:30|1761.1|1758.1|1760.6|1757.6|1761.1|1758.1|1760.6|1757.6|0
1623226910000|2021-06-09 08:21:50|||||||||3
1623226920000|2021-06-09 08:22:00|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|0
1623226960000|2021-06-09 08:22:40|1761.1|1758.1|1760.6|1757.6|1761.1|1758.1|1760.6|1757.6|13
1623226970000|2021-06-09 08:22:50|||||||||4
1623226980000|2021-06-09 08:23:00|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1
1623227020000|2021-06-09 08:23:40|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|0
1623227030000|2021-06-09 08:23:50|||||||||3
1623227040000|2021-06-09 08:24:00|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|1760.3|1757.3|2
1623227080000|2021-06-09 08:24:40|||||||||2
1623227090000|2021-06-09 08:24:50|||||||||3
1623227120000|2021-06-09 08:25:20|||||||||2
1623227140000|2021-06-09 08:25:40|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|255
1623227150000|2021-06-09 08:25:50|||||||||2
1623227160000|2021-06-09 08:26:00|1759.8|1756.8|1759.6|1756.6|1759.8|1756.8|1759.1|1756.1|6
1623227170000|2021-06-09 08:26:10|||||||||2
1623227190000|2021-06-09 08:26:30|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|2
1623227200000|2021-06-09 08:26:40|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|1759.4|1756.4|6
1623227210000|2021-06-09 08:26:50|||||||||2
1623227270000|2021-06-09 08:27:50|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|1760.1|1757.1|2
1623227280000|2021-06-09 08:28:00|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|15
1623227290000|2021-06-09 08:28:10|1760.8|1757.8|1761.8|1758.8|1761.8|1758.8|1760.8|1757.8|3
1623227320000|2021-06-09 08:28:40|1762.1|1759.1|1762.4|1759.4|1762.4|1759.4|1762.1|1759.1|11
1623227330000|2021-06-09 08:28:50|||||||||45
1623227340000|2021-06-09 08:29:00|||||||||2
1623227350000|2021-06-09 08:29:10|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|4
1623227370000|2021-06-09 08:29:30|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|0
1623227380000|2021-06-09 08:29:40|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|2
1623227390000|2021-06-09 08:29:50|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|3
1623227400000|2021-06-09 08:30:00|1762.9|1759.9|1762.8|1759.8|1762.9|1759.9|1762.8|1759.8|36
1623227410000|2021-06-09 08:30:10|1762.4|1759.4|1763.4|1760.4|1763.4|1760.4|1762.4|1759.4|9
1623227430000|2021-06-09 08:30:30|||||||||1
1623227440000|2021-06-09 08:30:40|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|30
1623227450000|2021-06-09 08:30:50|1761.3|1758.3|1761.8|1758.8|1761.8|1758.8|1761.3|1758.3|3
1623227460000|2021-06-09 08:31:00|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|2
1623227470000|2021-06-09 08:31:10|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|0
1623227490000|2021-06-09 08:31:30|||||||||1
1623227500000|2021-06-09 08:31:40|||||||||3
1623227510000|2021-06-09 08:31:50|1760.4|1757.4|1761.1|1758.1|1761.1|1758.1|1760.4|1757.4|3
1623227520000|2021-06-09 08:32:00|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|5
1623227530000|2021-06-09 08:32:10|1761.4|1758.4|1761.8|1758.8|1761.8|1758.8|1761.4|1758.4|1
1623227550000|2021-06-09 08:32:30|1761.4|1758.4|1761.1|1758.1|1761.4|1758.4|1761.1|1758.1|18
1623227570000|2021-06-09 08:32:50|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|4
1623227580000|2021-06-09 08:33:00|1761.4|1758.4|1761.8|1758.8|1761.8|1758.8|1761.4|1758.4|4
1623227600000|2021-06-09 08:33:20|||||||||2
1623227620000|2021-06-09 08:33:40|||||||||1
1623227630000|2021-06-09 08:33:50|||||||||2
1623227640000|2021-06-09 08:34:00|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|1761.3|1758.3|3
1623227660000|2021-06-09 08:34:20|||||||||2
1623227670000|2021-06-09 08:34:30|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|1761.1|1758.1|0
1623227680000|2021-06-09 08:34:40|||||||||7
1623227690000|2021-06-09 08:34:50|||||||||12
1623227730000|2021-06-09 08:35:30|1760.9|1757.9|1760.1|1757.1|1760.9|1757.9|1760.1|1757.1|32
1623227740000|2021-06-09 08:35:40|||||||||100
1623227750000|2021-06-09 08:35:50|||||||||2
1623227760000|2021-06-09 08:36:00|||||||||3
1623227780000|2021-06-09 08:36:20|||||||||13
1623227800000|2021-06-09 08:36:40|||||||||10
1623227810000|2021-06-09 08:36:50|1760.5|1757.5|1760.3|1757.3|1760.8|1757.8|1760.3|1757.3|1
1623227820000|2021-06-09 08:37:00|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|1760.4|1757.4|25
1623227840000|2021-06-09 08:37:20|||||||||1
1623227850000|2021-06-09 08:37:30|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|1760.8|1757.8|0
1623227860000|2021-06-09 08:37:40|1761.1|1758.1|1760.1|1757.1|1761.1|1758.1|1760.1|1757.1|10
1623227870000|2021-06-09 08:37:50|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|1759.8|1756.8|252
1623227880000|2021-06-09 08:38:00|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|1759.1|1756.1|67
1623227900000|2021-06-09 08:38:20|||||||||11
1623227920000|2021-06-09 08:38:40|||||||||4
1623227930000|2021-06-09 08:38:50|1759.3|1756.3|1759.6|1756.6|1759.6|1756.6|1759.3|1756.3|12
1623227940000|2021-06-09 08:39:00|1760.1|1757.1|1759.6|1756.6|1760.1|1757.1|1759.6|1756.6|0
1623227970000|2021-06-09 08:39:30|1759.8|1756.8|1760.1|1757.1|1760.1|1757.1|1759.8|1756.8|0
1623227980000|2021-06-09 08:39:40|||||||||8
1623227990000|2021-06-09 08:39:50|||||||||2
1623228000000|2021-06-09 08:40:00|||||||||1
1623228020000|2021-06-09 08:40:20|||||||||2
1623228030000|2021-06-09 08:40:30|||||||||11
1623228040000|2021-06-09 08:40:40|||||||||3
1623228050000|2021-06-09 08:40:50|||||||||2
1623228080000|2021-06-09 08:41:20|||||||||1
1623228110000|2021-06-09 08:41:50|||||||||13
1623228120000|2021-06-09 08:42:00|||||||||1
1623228130000|2021-06-09 08:42:10|||||||||1
1623228150000|2021-06-09 08:42:30|||||||||1
1623228170000|2021-06-09 08:42:50|||||||||2
1623228180000|2021-06-09 08:43:00|||||||||2
1623228190000|2021-06-09 08:43:10|||||||||16
1623228200000|2021-06-09 08:43:20|1760.3|1757.3|1761.9|1758.9|1761.9|1758.9|1760.3|1757.3|89
1623228210000|2021-06-09 08:43:30|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|0
1623228240000|2021-06-09 08:44:00|1761.9|1758.9|1761.8|1758.8|1762.1|1759.1|1761.8|1758.8|2
1623228270000|2021-06-09 08:44:30|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|50
1623228290000|2021-06-09 08:44:50|||||||||3
1623228300000|2021-06-09 08:45:00|||||||||7
1623228310000|2021-06-09 08:45:10|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1
1623228340000|2021-06-09 08:45:40|||||||||1
1623228350000|2021-06-09 08:45:50|1762.3|1759.3|1762.4|1759.4|1762.4|1759.4|1762.3|1759.3|14
1623228360000|2021-06-09 08:46:00|1761.8|1758.8|1763.4|1760.4|1763.4|1760.4|1761.4|1758.4|10
1623228380000|2021-06-09 08:46:20|||||||||3
1623228390000|2021-06-09 08:46:30|||||||||3
1623228400000|2021-06-09 08:46:40|||||||||1
1623228410000|2021-06-09 08:46:50|||||||||1
1623228420000|2021-06-09 08:47:00|1762.9|1759.9|1762.8|1759.8|1762.9|1759.9|1762.8|1759.8|5
1623228430000|2021-06-09 08:47:10|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|1763.4|1760.4|4
1623228440000|2021-06-09 08:47:20|||||||||18
1623228460000|2021-06-09 08:47:40|1764.1|1761.1|1764.4|1761.4|1764.4|1761.4|1764.1|1761.1|14
1623228470000|2021-06-09 08:47:50|||||||||100
1623228520000|2021-06-09 08:48:40|1765.4|1762.4|1764.4|1761.4|1765.4|1762.4|1764.4|1761.4|12
1623228530000|2021-06-09 08:48:50|1764.6|1761.6|1765.4|1762.4|1765.4|1762.4|1764.6|1761.6|0
1623228550000|2021-06-09 08:49:10|||||||||12
1623228590000|2021-06-09 08:49:50|||||||||1
1623228600000|2021-06-09 08:50:00|||||||||1
1623228610000|2021-06-09 08:50:10|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|3
1623228620000|2021-06-09 08:50:20|||||||||1
1623228630000|2021-06-09 08:50:30|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|18
1623228650000|2021-06-09 08:50:50|1765.3|1762.3|1766.1|1763.1|1766.1|1763.1|1765.3|1762.3|7
1623228660000|2021-06-09 08:51:00|1765.3|1762.3|1765.1|1762.1|1765.3|1762.3|1765.1|1762.1|253
1623228670000|2021-06-09 08:51:10|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|3
1623228680000|2021-06-09 08:51:20|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|3
1623228700000|2021-06-09 08:51:40|1765.3|1762.3|1765.8|1762.8|1765.8|1762.8|1765.3|1762.3|2
1623228710000|2021-06-09 08:51:50|1765.6|1762.6|1765.3|1762.3|1765.8|1762.8|1765.1|1762.1|14
1623228750000|2021-06-09 08:52:30|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|3
1623228770000|2021-06-09 08:52:50|||||||||1
1623228790000|2021-06-09 08:53:10|||||||||2
1623228800000|2021-06-09 08:53:20|||||||||7
1623228810000|2021-06-09 08:53:30|||||||||1
1623228830000|2021-06-09 08:53:50|||||||||3
1623228850000|2021-06-09 08:54:10|||||||||13
1623228860000|2021-06-09 08:54:20|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|12
1623228870000|2021-06-09 08:54:30|||||||||2
1623228880000|2021-06-09 08:54:40|||||||||2
1623228890000|2021-06-09 08:54:50|||||||||1
1623228900000|2021-06-09 08:55:00|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|6
1623228910000|2021-06-09 08:55:10|1764.8|1761.8|1764.1|1761.1|1764.8|1761.8|1764.1|1761.1|1
1623228940000|2021-06-09 08:55:40|||||||||11
1623228960000|2021-06-09 08:56:00|||||||||2
1623228970000|2021-06-09 08:56:10|||||||||2
1623229010000|2021-06-09 08:56:50|1764.8|1761.8|1764.6|1761.6|1764.8|1761.8|1764.6|1761.6|8
1623229020000|2021-06-09 08:57:00|||||||||7
1623229030000|2021-06-09 08:57:10|1764.5|1761.5|1765|1762|1765.1|1762.1|1764.1|1761.1|6
1623229040000|2021-06-09 08:57:20|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|1764.6|1761.6|0
1623229070000|2021-06-09 08:57:50|||||||||15
1623229080000|2021-06-09 08:58:00|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|0
1623229090000|2021-06-09 08:58:10|||||||||1
1623229120000|2021-06-09 08:58:40|||||||||2
1623229130000|2021-06-09 08:58:50|||||||||1
1623229150000|2021-06-09 08:59:10|||||||||1
1623229170000|2021-06-09 08:59:30|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|22
1623229180000|2021-06-09 08:59:40|||||||||1
1623229200000|2021-06-09 09:00:00|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|3
1623229210000|2021-06-09 09:00:10|1763.1|1760.1|1763.6|1760.6|1763.6|1760.6|1763.1|1760.1|9
1623229220000|2021-06-09 09:00:20|||||||||2
1623229230000|2021-06-09 09:00:30|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1
1623229240000|2021-06-09 09:00:40|||||||||2
1623229260000|2021-06-09 09:01:00|||||||||1
1623229280000|2021-06-09 09:01:20|||||||||16
1623229310000|2021-06-09 09:01:50|||||||||2
1623229330000|2021-06-09 09:02:10|||||||||3
1623229340000|2021-06-09 09:02:20|||||||||1
1623229370000|2021-06-09 09:02:50|||||||||2
1623229380000|2021-06-09 09:03:00|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|4
1623229390000|2021-06-09 09:03:10|||||||||12
1623229420000|2021-06-09 09:03:40|||||||||1
1623229430000|2021-06-09 09:03:50|||||||||4
1623229450000|2021-06-09 09:04:10|1763.5|1760.5|1763.6|1760.6|1763.6|1760.6|1763.1|1760.1|3
1623229460000|2021-06-09 09:04:20|1763.8|1760.8|1764.1|1761.1|1764.1|1761.1|1763.8|1760.8|0
1623229470000|2021-06-09 09:04:30|||||||||10
1623229500000|2021-06-09 09:05:00|1764.4|1761.4|1765.1|1762.1|1765.1|1762.1|1764.4|1761.4|17
1623229510000|2021-06-09 09:05:10|||||||||1
1623229530000|2021-06-09 09:05:30|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|4
1623229540000|2021-06-09 09:05:40|||||||||2
1623229550000|2021-06-09 09:05:50|||||||||10
1623229560000|2021-06-09 09:06:00|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|3
1623229600000|2021-06-09 09:06:40|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1
1623229610000|2021-06-09 09:06:50|1764.8|1761.8|1765.1|1762.1|1765.1|1762.1|1764.8|1761.8|9
1623229620000|2021-06-09 09:07:00|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|5
1623229630000|2021-06-09 09:07:10|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|0
1623229640000|2021-06-09 09:07:20|||||||||1
1623229670000|2021-06-09 09:07:50|1764.8|1761.8|1765.1|1762.1|1765.1|1762.1|1764.8|1761.8|14
1623229690000|2021-06-09 09:08:10|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|4
1623229700000|2021-06-09 09:08:20|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|11
1623229730000|2021-06-09 09:08:50|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1
1623229740000|2021-06-09 09:09:00|1764.4|1761.4|1764.1|1761.1|1764.4|1761.4|1764.1|1761.1|3
1623229760000|2021-06-09 09:09:20|||||||||13
1623229790000|2021-06-09 09:09:50|||||||||1
1623229800000|2021-06-09 09:10:00|||||||||2
1623229820000|2021-06-09 09:10:20|||||||||2
1623229850000|2021-06-09 09:10:50|||||||||1
1623229860000|2021-06-09 09:11:00|||||||||15
1623229870000|2021-06-09 09:11:10|||||||||1
1623229890000|2021-06-09 09:11:30|1764.3|1761.3|1764.1|1761.1|1764.3|1761.3|1764.1|1761.1|8
1623229900000|2021-06-09 09:11:40|||||||||1
1623229960000|2021-06-09 09:12:40|||||||||12
1623229970000|2021-06-09 09:12:50|||||||||1
1623229980000|2021-06-09 09:13:00|||||||||2
1623230030000|2021-06-09 09:13:50|||||||||10
1623230040000|2021-06-09 09:14:00|1763.4|1760.4|1763.1|1760.1|1763.4|1760.4|1763.1|1760.1|21
1623230050000|2021-06-09 09:14:10|||||||||2
1623230060000|2021-06-09 09:14:20|||||||||3
1623230070000|2021-06-09 09:14:30|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|0
1623230090000|2021-06-09 09:14:50|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|11
1623230140000|2021-06-09 09:15:40|||||||||2
1623230150000|2021-06-09 09:15:50|||||||||1
1623230160000|2021-06-09 09:16:00|||||||||15
1623230210000|2021-06-09 09:16:50|||||||||2
1623230220000|2021-06-09 09:17:00|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|3
1623230230000|2021-06-09 09:17:10|||||||||2
1623230250000|2021-06-09 09:17:30|||||||||13
1623230260000|2021-06-09 09:17:40|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|0
1623230270000|2021-06-09 09:17:50|||||||||2
1623230290000|2021-06-09 09:18:10|||||||||1
1623230320000|2021-06-09 09:18:40|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|2
1623230330000|2021-06-09 09:18:50|||||||||1
1623230340000|2021-06-09 09:19:00|||||||||16
1623230370000|2021-06-09 09:19:30|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|2
1623230390000|2021-06-09 09:19:50|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1
1623230400000|2021-06-09 09:20:00|||||||||1
1623230410000|2021-06-09 09:20:10|||||||||1
1623230430000|2021-06-09 09:20:30|||||||||2
1623230440000|2021-06-09 09:20:40|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|12
1623230450000|2021-06-09 09:20:50|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1
1623230480000|2021-06-09 09:21:20|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1761.8|1758.8|11
1623230500000|2021-06-09 09:21:40|||||||||39
1623230510000|2021-06-09 09:21:50|1762.3|1759.3|1762.1|1759.1|1762.3|1759.3|1762.1|1759.1|16
1623230530000|2021-06-09 09:22:10|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|1761.8|1758.8|4
1623230550000|2021-06-09 09:22:30|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|0
1623230560000|2021-06-09 09:22:40|||||||||10
1623230570000|2021-06-09 09:22:50|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|1762.4|1759.4|3
1623230590000|2021-06-09 09:23:10|||||||||2
1623230610000|2021-06-09 09:23:30|||||||||5
1623230630000|2021-06-09 09:23:50|||||||||2
1623230640000|2021-06-09 09:24:00|||||||||8
1623230670000|2021-06-09 09:24:30|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|1762.8|1759.8|6
1623230690000|2021-06-09 09:24:50|||||||||5
1623230700000|2021-06-09 09:25:00|||||||||50
1623230710000|2021-06-09 09:25:10|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|6
1623230720000|2021-06-09 09:25:20|||||||||2
1623230730000|2021-06-09 09:25:30|||||||||5
1623230740000|2021-06-09 09:25:40|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|1764.1|1761.1|0
1623230760000|2021-06-09 09:26:00|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|4
1623230770000|2021-06-09 09:26:10|||||||||3
1623230780000|2021-06-09 09:26:20|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|37
1623230790000|2021-06-09 09:26:30|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|1765.8|1762.8|2
1623230800000|2021-06-09 09:26:40|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|12
1623230810000|2021-06-09 09:26:50|1767|1764|1768.8|1765.8|1768.8|1765.8|1767|1764|114
1623230820000|2021-06-09 09:27:00|1769.1|1766.1|1768.4|1765.4|1769.1|1766.1|1768.3|1765.3|71
1623230830000|2021-06-09 09:27:10|||||||||207
1623230840000|2021-06-09 09:27:20|||||||||3
1623230850000|2021-06-09 09:27:30|||||||||2
1623230860000|2021-06-09 09:27:40|||||||||1
1623230870000|2021-06-09 09:27:50|||||||||3
1623230880000|2021-06-09 09:28:00|||||||||2
1623230890000|2021-06-09 09:28:10|1767.4|1764.4|1767.1|1764.1|1767.4|1764.4|1766.9|1763.9|23
1623230900000|2021-06-09 09:28:20|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|4
1623230920000|2021-06-09 09:28:40|||||||||3
1623230930000|2021-06-09 09:28:50|||||||||4
1623230940000|2021-06-09 09:29:00|||||||||2
1623230950000|2021-06-09 09:29:10|||||||||4
1623230960000|2021-06-09 09:29:20|||||||||1
1623230970000|2021-06-09 09:29:30|||||||||2
1623230980000|2021-06-09 09:29:40|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1
1623230990000|2021-06-09 09:29:50|1766.6|1763.6|1767.1|1764.1|1767.1|1764.1|1766.6|1763.6|5
1623231000000|2021-06-09 09:30:00|1766.9|1763.9|1767.1|1764.1|1767.1|1764.1|1766.9|1763.9|2
1623231010000|2021-06-09 09:30:10|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|0
1623231030000|2021-06-09 09:30:30|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1
1623231050000|2021-06-09 09:30:50|||||||||2
1623231060000|2021-06-09 09:31:00|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|0
1623231090000|2021-06-09 09:31:30|||||||||1
1623231100000|2021-06-09 09:31:40|||||||||2
1623231110000|2021-06-09 09:31:50|||||||||2
1623231120000|2021-06-09 09:32:00|1765.4|1762.4|1765.1|1762.1|1765.4|1762.4|1764.9|1761.9|104
1623231130000|2021-06-09 09:32:10|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1
1623231170000|2021-06-09 09:32:50|1765.3|1762.3|1765.3|1762.3|1765.4|1762.4|1765.3|1762.3|13
1623231180000|2021-06-09 09:33:00|||||||||1
1623231210000|2021-06-09 09:33:30|||||||||2
1623231220000|2021-06-09 09:33:40|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|1765.4|1762.4|0
1623231230000|2021-06-09 09:33:50|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1765.3|1762.3|1
1623231250000|2021-06-09 09:34:10|||||||||2
1623231290000|2021-06-09 09:34:50|||||||||1
1623231310000|2021-06-09 09:35:10|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|4
1623231340000|2021-06-09 09:35:40|||||||||2
1623231350000|2021-06-09 09:35:50|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|2
1623231370000|2021-06-09 09:36:10|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|0
1623231400000|2021-06-09 09:36:40|||||||||2
1623231410000|2021-06-09 09:36:50|1764.6|1761.6|1764.3|1761.3|1764.6|1761.6|1764.3|1761.3|4
1623231420000|2021-06-09 09:37:00|1764.4|1761.4|1764.3|1761.3|1764.4|1761.4|1764.3|1761.3|3
1623231460000|2021-06-09 09:37:40|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|0
1623231470000|2021-06-09 09:37:50|1764.6|1761.6|1764.3|1761.3|1764.6|1761.6|1764.3|1761.3|2
1623231480000|2021-06-09 09:38:00|||||||||1
1623231490000|2021-06-09 09:38:10|||||||||1
1623231520000|2021-06-09 09:38:40|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|1764.8|1761.8|2
1623231530000|2021-06-09 09:38:50|||||||||1
1623231540000|2021-06-09 09:39:00|1764.4|1761.4|1764.1|1761.1|1764.4|1761.4|1764.1|1761.1|1
1623231560000|2021-06-09 09:39:20|||||||||2
1623231570000|2021-06-09 09:39:30|||||||||5
1623231590000|2021-06-09 09:39:50|||||||||2
1623231600000|2021-06-09 09:40:00|||||||||1
1623231630000|2021-06-09 09:40:30|||||||||1
1623231640000|2021-06-09 09:40:40|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|994
1623231650000|2021-06-09 09:40:50|||||||||1
1623231660000|2021-06-09 09:41:00|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|16
1623231670000|2021-06-09 09:41:10|||||||||2
1623231680000|2021-06-09 09:41:20|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|2
1623231770000|2021-06-09 09:42:50|||||||||1
1623231780000|2021-06-09 09:43:00|||||||||1
1623231800000|2021-06-09 09:43:20|1763|1760|1763|1760|1763|1760|1763|1760|7
1623231810000|2021-06-09 09:43:30|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|0
1623231820000|2021-06-09 09:43:40|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|0
1623231830000|2021-06-09 09:43:50|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1
1623231840000|2021-06-09 09:44:00|||||||||4
1623231850000|2021-06-09 09:44:10|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|12
1623231860000|2021-06-09 09:44:20|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|7
1623231870000|2021-06-09 09:44:30|||||||||2
1623231880000|2021-06-09 09:44:40|1763|1760|1763|1760|1763|1760|1763|1760|6
1623231900000|2021-06-09 09:45:00|||||||||1
1623231910000|2021-06-09 09:45:10|||||||||2
1623231940000|2021-06-09 09:45:40|||||||||1
1623231950000|2021-06-09 09:45:50|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|4
1623231960000|2021-06-09 09:46:00|||||||||1
1623231990000|2021-06-09 09:46:30|||||||||6
1623232010000|2021-06-09 09:46:50|1763|1760|1763|1760|1763|1760|1763|1760|1
1623232020000|2021-06-09 09:47:00|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|0
1623232030000|2021-06-09 09:47:10|1763|1760|1763|1760|1763|1760|1763|1760|2
1623232040000|2021-06-09 09:47:20|||||||||2
1623232070000|2021-06-09 09:47:50|||||||||5
1623232100000|2021-06-09 09:48:20|||||||||2
1623232130000|2021-06-09 09:48:50|||||||||2
1623232140000|2021-06-09 09:49:00|||||||||1
1623232150000|2021-06-09 09:49:10|||||||||9
1623232160000|2021-06-09 09:49:20|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1
1623232180000|2021-06-09 09:49:40|1763|1760|1763.5|1760.5|1763.5|1760.5|1763|1760|6
1623232190000|2021-06-09 09:49:50|||||||||2
1623232200000|2021-06-09 09:50:00|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|4
1623232210000|2021-06-09 09:50:10|1763|1760|1763|1760|1763|1760|1763|1760|4
1623232230000|2021-06-09 09:50:30|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|0
1623232250000|2021-06-09 09:50:50|||||||||4
1623232260000|2021-06-09 09:51:00|1763|1760|1763|1760|1763.1|1760.1|1763|1760|8
1623232270000|2021-06-09 09:51:10|||||||||30
1623232280000|2021-06-09 09:51:20|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|0
1623232290000|2021-06-09 09:51:30|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|0
1623232300000|2021-06-09 09:51:40|||||||||14
1623232310000|2021-06-09 09:51:50|||||||||14
1623232360000|2021-06-09 09:52:40|||||||||2
1623232370000|2021-06-09 09:52:50|||||||||1
1623232390000|2021-06-09 09:53:10|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|23
1623232410000|2021-06-09 09:53:30|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1763.5|1760.5|1
1623232420000|2021-06-09 09:53:40|||||||||15
1623232430000|2021-06-09 09:53:50|1763.9|1760.9|1763.5|1760.5|1763.9|1760.9|1763.5|1760.5|3
1623232440000|2021-06-09 09:54:00|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|2
1623232460000|2021-06-09 09:54:20|||||||||2
1623232490000|2021-06-09 09:54:50|1764.1|1761.1|1764.9|1761.9|1764.9|1761.9|1764.1|1761.1|11
1623232500000|2021-06-09 09:55:00|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|0
1623232510000|2021-06-09 09:55:10|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|0
1623232550000|2021-06-09 09:55:50|||||||||9
1623232570000|2021-06-09 09:56:10|||||||||4
1623232610000|2021-06-09 09:56:50|||||||||2
1623232620000|2021-06-09 09:57:00|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|15
1623232630000|2021-06-09 09:57:10|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|0
1623232650000|2021-06-09 09:57:30|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|0
1623232670000|2021-06-09 09:57:50|||||||||3
1623232680000|2021-06-09 09:58:00|||||||||1
1623232720000|2021-06-09 09:58:40|||||||||2
1623232730000|2021-06-09 09:58:50|||||||||1
1623232740000|2021-06-09 09:59:00|||||||||18
1623232750000|2021-06-09 09:59:10|||||||||2
1623232790000|2021-06-09 09:59:50|||||||||2
1623232800000|2021-06-09 10:00:00|||||||||1
1623232830000|2021-06-09 10:00:30|||||||||3
1623232850000|2021-06-09 10:00:50|||||||||1
1623232860000|2021-06-09 10:01:00|1764.5|1761.5|1764.9|1761.9|1764.9|1761.9|1764.4|1761.4|6
1623232870000|2021-06-09 10:01:10|1764.7|1761.7|1764.4|1761.4|1764.7|1761.7|1764.4|1761.4|0
1623232880000|2021-06-09 10:01:20|1764.5|1761.5|1764.7|1761.7|1764.7|1761.7|1764.4|1761.4|16
1623232890000|2021-06-09 10:01:30|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|1764.4|1761.4|0
1623232910000|2021-06-09 10:01:50|||||||||3
1623232930000|2021-06-09 10:02:10|||||||||4
1623232940000|2021-06-09 10:02:20|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|0
1623232970000|2021-06-09 10:02:50|||||||||3
1623232980000|2021-06-09 10:03:00|1764.6|1761.6|1764.9|1761.9|1764.9|1761.9|1764.6|1761.6|8
1623233020000|2021-06-09 10:03:40|||||||||10
1623233030000|2021-06-09 10:03:50|1765|1762|1765|1762|1765|1762|1765|1762|6
1623233040000|2021-06-09 10:04:00|||||||||1
1623233050000|2021-06-09 10:04:10|1765.4|1762.4|1765.4|1762.4|1765.5|1762.5|1765.4|1762.4|5
1623233060000|2021-06-09 10:04:20|1765.2|1762.2|1764.9|1761.9|1765.2|1762.2|1764.9|1761.9|0
1623233070000|2021-06-09 10:04:30|||||||||1
1623233080000|2021-06-09 10:04:40|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|14
1623233090000|2021-06-09 10:04:50|||||||||3
1623233100000|2021-06-09 10:05:00|||||||||12
1623233110000|2021-06-09 10:05:10|||||||||2
1623233140000|2021-06-09 10:05:40|1764.7|1761.7|1764.4|1761.4|1764.7|1761.7|1764.4|1761.4|3
1623233150000|2021-06-09 10:05:50|||||||||3
1623233200000|2021-06-09 10:06:40|||||||||8
1623233210000|2021-06-09 10:06:50|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1763.9|1760.9|1
1623233220000|2021-06-09 10:07:00|||||||||1
1623233240000|2021-06-09 10:07:20|||||||||2
1623233270000|2021-06-09 10:07:50|||||||||15
1623233290000|2021-06-09 10:08:10|||||||||1
1623233300000|2021-06-09 10:08:20|1762.5|1759.5|1761.5|1758.5|1762.5|1759.5|1761.4|1758.4|90
1623233310000|2021-06-09 10:08:30|1761.4|1758.4|1761.9|1758.9|1761.9|1758.9|1761.4|1758.4|84
1623233320000|2021-06-09 10:08:40|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|0
1623233330000|2021-06-09 10:08:50|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|4
1623233340000|2021-06-09 10:09:00|1761.4|1758.4|1760.9|1757.9|1761.4|1758.4|1760.9|1757.9|0
1623233350000|2021-06-09 10:09:10|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|3
1623233360000|2021-06-09 10:09:20|1761.2|1758.2|1760.9|1757.9|1761.2|1758.2|1760.9|1757.9|0
1623233380000|2021-06-09 10:09:40|1761|1758|1761.9|1758.9|1761.9|1758.9|1761|1758|19
1623233400000|2021-06-09 10:10:00|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1761.7|1758.7|1
1623233410000|2021-06-09 10:10:10|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|1761.4|1758.4|0
1623233420000|2021-06-09 10:10:20|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|0
1623233450000|2021-06-09 10:10:50|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|3
1623233470000|2021-06-09 10:11:10|||||||||2
1623233510000|2021-06-09 10:11:50|||||||||69
1623233530000|2021-06-09 10:12:10|||||||||14
1623233560000|2021-06-09 10:12:40|||||||||1
1623233570000|2021-06-09 10:12:50|||||||||1
1623233610000|2021-06-09 10:13:30|||||||||1
1623233630000|2021-06-09 10:13:50|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1761.5|1758.5|1
1623233640000|2021-06-09 10:14:00|||||||||1
1623233650000|2021-06-09 10:14:10|||||||||15
1623233660000|2021-06-09 10:14:20|||||||||2
1623233670000|2021-06-09 10:14:30|||||||||1
1623233680000|2021-06-09 10:14:40|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|7
1623233690000|2021-06-09 10:14:50|||||||||2
1623233750000|2021-06-09 10:15:50|||||||||2
1623233770000|2021-06-09 10:16:10|||||||||16
1623233800000|2021-06-09 10:16:40|1761.5|1758.5|1760.9|1757.9|1761.5|1758.5|1760.9|1757.9|2
1623233810000|2021-06-09 10:16:50|1761|1758|1761|1758|1761|1758|1761|1758|2
1623233820000|2021-06-09 10:17:00|||||||||2
1623233830000|2021-06-09 10:17:10|||||||||2
1623233850000|2021-06-09 10:17:30|1761.1|1758.1|1761|1758|1761.1|1758.1|1761|1758|1
1623233860000|2021-06-09 10:17:40|||||||||1
1623233870000|2021-06-09 10:17:50|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|1760.9|1757.9|6
1623233900000|2021-06-09 10:18:20|||||||||17
1623233920000|2021-06-09 10:18:40|||||||||2
1623233930000|2021-06-09 10:18:50|||||||||2
1623233940000|2021-06-09 10:19:00|||||||||1
1623233990000|2021-06-09 10:19:50|||||||||2
1623234000000|2021-06-09 10:20:00|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|3
1623234010000|2021-06-09 10:20:10|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1
1623234020000|2021-06-09 10:20:20|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1
1623234030000|2021-06-09 10:20:30|||||||||2
1623234040000|2021-06-09 10:20:40|||||||||14
1623234070000|2021-06-09 10:21:10|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|1762.1|1759.1|0
1623234090000|2021-06-09 10:21:30|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|1762.5|1759.5|0
1623234100000|2021-06-09 10:21:40|1762.1|1759.1|1762.9|1759.9|1762.9|1759.9|1762|1759|14
1623234110000|2021-06-09 10:21:50|1763|1760|1763|1760|1763|1760|1763|1760|2
1623234120000|2021-06-09 10:22:00|||||||||1
1623234130000|2021-06-09 10:22:10|||||||||2
1623234150000|2021-06-09 10:22:30|||||||||1
1623234160000|2021-06-09 10:22:40|||||||||8
1623234170000|2021-06-09 10:22:50|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|3
1623234190000|2021-06-09 10:23:10|||||||||2
1623234230000|2021-06-09 10:23:50|||||||||12
1623234240000|2021-06-09 10:24:00|||||||||2
1623234260000|2021-06-09 10:24:20|||||||||1
1623234290000|2021-06-09 10:24:50|||||||||2
1623234320000|2021-06-09 10:25:20|||||||||12
1623234340000|2021-06-09 10:25:40|||||||||4
1623234350000|2021-06-09 10:25:50|||||||||2
1623234370000|2021-06-09 10:26:10|||||||||1
1623234390000|2021-06-09 10:26:30|||||||||2
1623234410000|2021-06-09 10:26:50|||||||||2
1623234420000|2021-06-09 10:27:00|||||||||18
1623234430000|2021-06-09 10:27:10|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1
1623234450000|2021-06-09 10:27:30|||||||||5
1623234460000|2021-06-09 10:27:40|||||||||1
1623234500000|2021-06-09 10:28:20|||||||||3
1623234510000|2021-06-09 10:28:30|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|8
1623234520000|2021-06-09 10:28:40|1763|1760|1763|1760|1763|1760|1763|1760|5
1623234550000|2021-06-09 10:29:10|||||||||2
1623234560000|2021-06-09 10:29:20|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|0
1623234570000|2021-06-09 10:29:30|1762.1|1759.1|1763|1760|1763|1760|1762.1|1759.1|3
1623234580000|2021-06-09 10:29:40|||||||||12
1623234600000|2021-06-09 10:30:00|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|1763.1|1760.1|0
1623234640000|2021-06-09 10:30:40|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1
1623234650000|2021-06-09 10:30:50|||||||||3
1623234660000|2021-06-09 10:31:00|1763.1|1760.1|1763|1760|1763.1|1760.1|1763|1760|4
1623234670000|2021-06-09 10:31:10|1763.1|1760.1|1763.5|1760.5|1763.5|1760.5|1763.1|1760.1|0
1623234680000|2021-06-09 10:31:20|1763.9|1760.9|1764.1|1761.1|1764.1|1761.1|1763.9|1760.9|17
1623234690000|2021-06-09 10:31:30|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|1764.5|1761.5|0
1623234710000|2021-06-09 10:31:50|||||||||2
1623234730000|2021-06-09 10:32:10|1764.9|1761.9|1765.1|1762.1|1765.1|1762.1|1764.9|1761.9|8
1623234750000|2021-06-09 10:32:30|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|0
1623234770000|2021-06-09 10:32:50|||||||||14
1623234780000|2021-06-09 10:33:00|1765.1|1762.1|1764.9|1761.9|1765.1|1762.1|1764.9|1761.9|1
1623234810000|2021-06-09 10:33:30|||||||||4
1623234830000|2021-06-09 10:33:50|||||||||2
1623234840000|2021-06-09 10:34:00|||||||||1
1623234860000|2021-06-09 10:34:20|1765.2|1762.2|1765.5|1762.5|1765.5|1762.5|1765.2|1762.2|2
1623234870000|2021-06-09 10:34:30|||||||||1
1623234880000|2021-06-09 10:34:40|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|1765.1|1762.1|0
1623234890000|2021-06-09 10:34:50|||||||||8
1623234900000|2021-06-09 10:35:00|1765|1762|1765|1762|1765|1762|1765|1762|1
1623234910000|2021-06-09 10:35:10|||||||||1
1623234920000|2021-06-09 10:35:20|||||||||1
1623234930000|2021-06-09 10:35:30|1765.1|1762.1|1765.4|1762.4|1765.5|1762.5|1765.1|1762.1|3
1623234940000|2021-06-09 10:35:40|1765|1762|1765|1762|1765|1762|1765|1762|0
1623234950000|2021-06-09 10:35:50|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|1764.9|1761.9|2
1623234960000|2021-06-09 10:36:00|||||||||10
1623234970000|2021-06-09 10:36:10|||||||||2
1623235010000|2021-06-09 10:36:50|||||||||1
1623235020000|2021-06-09 10:37:00|||||||||2
1623235040000|2021-06-09 10:37:20|1764.2|1761.2|1764.9|1761.9|1764.9|1761.9|1764.2|1761.2|26
1623235050000|2021-06-09 10:37:30|||||||||1
1623235090000|2021-06-09 10:38:10|1764.7|1761.7|1764.9|1761.9|1764.9|1761.9|1764.5|1761.5|2
1623235120000|2021-06-09 10:38:40|||||||||2
1623235130000|2021-06-09 10:38:50|1765.6|1762.6|1765.9|1762.9|1765.9|1762.9|1765.6|1762.6|4
1623235180000|2021-06-09 10:39:40|||||||||15
1623235190000|2021-06-09 10:39:50|||||||||1
1623235200000|2021-06-09 10:40:00|||||||||1
1623235230000|2021-06-09 10:40:30|||||||||2
1623235250000|2021-06-09 10:40:50|||||||||1
1623235270000|2021-06-09 10:41:10|||||||||1
1623235290000|2021-06-09 10:41:30|||||||||2
1623235300000|2021-06-09 10:41:40|||||||||8
1623235310000|2021-06-09 10:41:50|||||||||2
1623235320000|2021-06-09 10:42:00|1765.4|1762.4|1765.9|1762.9|1765.9|1762.9|1765.4|1762.4|12
1623235330000|2021-06-09 10:42:10|||||||||1
1623235370000|2021-06-09 10:42:50|||||||||13
1623235380000|2021-06-09 10:43:00|1766|1763|1766.5|1763.5|1766.5|1763.5|1766|1763|0
1623235390000|2021-06-09 10:43:10|||||||||3
1623235430000|2021-06-09 10:43:50|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1
1623235440000|2021-06-09 10:44:00|||||||||1
1623235450000|2021-06-09 10:44:10|||||||||4
1623235460000|2021-06-09 10:44:20|||||||||1
1623235470000|2021-06-09 10:44:30|1766.5|1763.5|1766.4|1763.4|1766.5|1763.5|1766.4|1763.4|1
1623235480000|2021-06-09 10:44:40|||||||||9
1623235490000|2021-06-09 10:44:50|||||||||1
1623235500000|2021-06-09 10:45:00|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|0
1623235540000|2021-06-09 10:45:40|||||||||2
1623235550000|2021-06-09 10:45:50|||||||||17
1623235570000|2021-06-09 10:46:10|||||||||1
1623235590000|2021-06-09 10:46:30|||||||||1
1623235600000|2021-06-09 10:46:40|||||||||2
1623235630000|2021-06-09 10:47:10|||||||||1
1623235650000|2021-06-09 10:47:30|||||||||1
1623235700000|2021-06-09 10:48:20|1766|1763|1766.9|1763.9|1766.9|1763.9|1766|1763|19
1623235740000|2021-06-09 10:49:00|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|0
1623235750000|2021-06-09 10:49:10|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1
1623235760000|2021-06-09 10:49:20|||||||||1
1623235800000|2021-06-09 10:50:00|||||||||2
1623235810000|2021-06-09 10:50:10|||||||||2
1623235840000|2021-06-09 10:50:40|||||||||12
1623235860000|2021-06-09 10:51:00|||||||||1
1623235910000|2021-06-09 10:51:50|||||||||1
1623235920000|2021-06-09 10:52:00|1766.4|1763.4|1765.9|1762.9|1766.4|1763.4|1765.9|1762.9|5
1623235930000|2021-06-09 10:52:10|||||||||18
1623235960000|2021-06-09 10:52:40|||||||||2
1623235970000|2021-06-09 10:52:50|||||||||1
1623235990000|2021-06-09 10:53:10|||||||||1
1623236000000|2021-06-09 10:53:20|||||||||2
1623236020000|2021-06-09 10:53:40|1765.1|1762.1|1764.9|1761.9|1765.1|1762.1|1764.9|1761.9|37
1623236060000|2021-06-09 10:54:20|||||||||1
1623236070000|2021-06-09 10:54:30|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|1761.9|1758.9|79
1623236080000|2021-06-09 10:54:40|1762.9|1759.9|1762.9|1759.9|1762.9|1759.9|1762.5|1759.5|22
1623236100000|2021-06-09 10:55:00|1763.1|1760.1|1763.9|1760.9|1763.9|1760.9|1763.1|1760.1|9
1623236120000|2021-06-09 10:55:20|1764|1761|1764.7|1761.7|1764.9|1761.9|1764|1761|9
1623236130000|2021-06-09 10:55:30|1764.4|1761.4|1764.9|1761.9|1764.9|1761.9|1764.4|1761.4|1
1623236160000|2021-06-09 10:56:00|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|1765.5|1762.5|90
1623236170000|2021-06-09 10:56:10|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|1765.9|1762.9|2
1623236180000|2021-06-09 10:56:20|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1
1623236200000|2021-06-09 10:56:40|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|1766.5|1763.5|0
1623236220000|2021-06-09 10:57:00|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|1766.4|1763.4|14
1623236230000|2021-06-09 10:57:10|1766.5|1763.5|1766.9|1763.9|1766.9|1763.9|1766.5|1763.5|4
1623236250000|2021-06-09 10:57:30|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.7|1764.7|1
1623236270000|2021-06-09 10:57:50|||||||||1
1623236310000|2021-06-09 10:58:30|||||||||14
1623236320000|2021-06-09 10:58:40|||||||||4
1623236330000|2021-06-09 10:58:50|||||||||1
1623236350000|2021-06-09 10:59:10|||||||||3
1623236360000|2021-06-09 10:59:20|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|3
1623236370000|2021-06-09 10:59:30|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|6
1623236380000|2021-06-09 10:59:40|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|2
1623236400000|2021-06-09 11:00:00|||||||||1
1623236430000|2021-06-09 11:00:30|||||||||19
1623236480000|2021-06-09 11:01:20|||||||||4
1623236530000|2021-06-09 11:02:10|||||||||1
1623236550000|2021-06-09 11:02:30|1768.6|1765.6|1767.9|1764.9|1768.6|1765.6|1767.9|1764.9|1
1623236580000|2021-06-09 11:03:00|||||||||9
1623236590000|2021-06-09 11:03:10|1768.1|1765.1|1768.5|1765.5|1768.5|1765.5|1768.1|1765.1|3
1623236610000|2021-06-09 11:03:30|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|0
1623236630000|2021-06-09 11:03:50|1768.7|1765.7|1768.4|1765.4|1768.7|1765.7|1768.4|1765.4|1
1623236640000|2021-06-09 11:04:00|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|2
1623236650000|2021-06-09 11:04:10|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|16
1623236680000|2021-06-09 11:04:40|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|0
1623236690000|2021-06-09 11:04:50|1768.4|1765.4|1767.9|1764.9|1768.4|1765.4|1767.9|1764.9|3
1623236710000|2021-06-09 11:05:10|||||||||2
1623236750000|2021-06-09 11:05:50|||||||||1
1623236790000|2021-06-09 11:06:30|||||||||18
1623236840000|2021-06-09 11:07:20|1768|1765|1768.4|1765.4|1768.4|1765.4|1768|1765|1
1623236870000|2021-06-09 11:07:50|1768.5|1765.5|1768.9|1765.9|1768.9|1765.9|1768.5|1765.5|0
1623236880000|2021-06-09 11:08:00|1768.5|1765.5|1767.9|1764.9|1768.5|1765.5|1767.9|1764.9|1
1623236890000|2021-06-09 11:08:10|||||||||1
1623236900000|2021-06-09 11:08:20|||||||||2
1623236910000|2021-06-09 11:08:30|||||||||15
1623236930000|2021-06-09 11:08:50|||||||||1
1623236940000|2021-06-09 11:09:00|1768|1765|1767.9|1764.9|1768|1765|1767.9|1764.9|2
1623236950000|2021-06-09 11:09:10|||||||||2
1623236980000|2021-06-09 11:09:40|1768.5|1765.5|1768|1765|1768.5|1765.5|1768|1765|3
1623237000000|2021-06-09 11:10:00|||||||||2
1623237030000|2021-06-09 11:10:30|||||||||17
1623237050000|2021-06-09 11:10:50|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1
1623237060000|2021-06-09 11:11:00|1768|1765|1768|1765|1768|1765|1768|1765|0
1623237070000|2021-06-09 11:11:10|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|2
1623237100000|2021-06-09 11:11:40|||||||||1
1623237110000|2021-06-09 11:11:50|||||||||3
1623237120000|2021-06-09 11:12:00|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|24
1623237160000|2021-06-09 11:12:40|||||||||1
1623237170000|2021-06-09 11:12:50|||||||||1
1623237180000|2021-06-09 11:13:00|||||||||11
1623237210000|2021-06-09 11:13:30|||||||||1
1623237220000|2021-06-09 11:13:40|1767.2|1764.2|1767.5|1764.5|1767.5|1764.5|1767.2|1764.2|1
1623237240000|2021-06-09 11:14:00|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1
1623237250000|2021-06-09 11:14:10|||||||||1
1623237260000|2021-06-09 11:14:20|||||||||1
1623237270000|2021-06-09 11:14:30|||||||||15
1623237280000|2021-06-09 11:14:40|1767.6|1764.6|1767.9|1764.9|1767.9|1764.9|1766.9|1763.9|4
1623237300000|2021-06-09 11:15:00|1767.5|1764.5|1767.4|1764.4|1767.5|1764.5|1767.4|1764.4|2
1623237320000|2021-06-09 11:15:20|1767|1764|1767.9|1764.9|1767.9|1764.9|1767|1764|7
1623237370000|2021-06-09 11:16:10|||||||||1
1623237380000|2021-06-09 11:16:20|||||||||11
1623237390000|2021-06-09 11:16:30|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1
1623237420000|2021-06-09 11:17:00|||||||||1
1623237430000|2021-06-09 11:17:10|||||||||3
1623237470000|2021-06-09 11:17:50|1768.6|1765.6|1767.9|1764.9|1768.6|1765.6|1767.9|1764.9|22
1623237480000|2021-06-09 11:18:00|||||||||1
1623237510000|2021-06-09 11:18:30|||||||||1
1623237520000|2021-06-09 11:18:40|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|1767.4|1764.4|7
1623237530000|2021-06-09 11:18:50|1768.4|1765.4|1767.9|1764.9|1768.4|1765.4|1767.9|1764.9|273
1623237540000|2021-06-09 11:19:00|1768.4|1765.4|1768.5|1765.5|1768.5|1765.5|1768.4|1765.4|1
1623237550000|2021-06-09 11:19:10|1768.9|1765.9|1769.4|1766.4|1769.5|1766.5|1768.9|1765.9|16
1623237560000|2021-06-09 11:19:20|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|0
1623237570000|2021-06-09 11:19:30|1769|1766|1768.9|1765.9|1769|1766|1768.9|1765.9|0
1623237580000|2021-06-09 11:19:40|||||||||2
1623237590000|2021-06-09 11:19:50|1768.7|1765.7|1768|1765|1768.7|1765.7|1768|1765|2
1623237600000|2021-06-09 11:20:00|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1
1623237610000|2021-06-09 11:20:10|1768|1765|1768.1|1765.1|1768.1|1765.1|1768|1765|1
1623237630000|2021-06-09 11:20:30|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|13
1623237680000|2021-06-09 11:21:20|||||||||1
1623237690000|2021-06-09 11:21:30|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|0
1623237700000|2021-06-09 11:21:40|1769.1|1766.1|1769.9|1766.9|1769.9|1766.9|1769.1|1766.1|3
1623237710000|2021-06-09 11:21:50|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|11
1623237730000|2021-06-09 11:22:10|||||||||1
1623237740000|2021-06-09 11:22:20|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|8
1623237770000|2021-06-09 11:22:50|||||||||1
1623237780000|2021-06-09 11:23:00|||||||||8
1623237790000|2021-06-09 11:23:10|||||||||10
1623237820000|2021-06-09 11:23:40|1769|1766|1769.9|1766.9|1769.9|1766.9|1769|1766|9
1623237830000|2021-06-09 11:23:50|1769.4|1766.4|1769|1766|1769.4|1766.4|1769|1766|9
1623237840000|2021-06-09 11:24:00|||||||||1
1623237850000|2021-06-09 11:24:10|||||||||1
1623237860000|2021-06-09 11:24:20|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|0
1623237880000|2021-06-09 11:24:40|||||||||5
1623237890000|2021-06-09 11:24:50|||||||||2
1623237920000|2021-06-09 11:25:20|||||||||6
1623237930000|2021-06-09 11:25:30|||||||||3
1623237940000|2021-06-09 11:25:40|||||||||2
1623237950000|2021-06-09 11:25:50|1768|1765|1768|1765|1768.7|1765.7|1768|1765|17
1623237960000|2021-06-09 11:26:00|1767.9|1764.9|1768.5|1765.5|1768.9|1765.9|1767.9|1764.9|2
1623237970000|2021-06-09 11:26:10|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|1768.1|1765.1|2
1623237980000|2021-06-09 11:26:20|||||||||6
1623238010000|2021-06-09 11:26:50|||||||||4
1623238020000|2021-06-09 11:27:00|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|0
1623238030000|2021-06-09 11:27:10|||||||||4
1623238050000|2021-06-09 11:27:30|||||||||2
1623238060000|2021-06-09 11:27:40|||||||||3
1623238070000|2021-06-09 11:27:50|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|1767.9|1764.9|5
1623238080000|2021-06-09 11:28:00|||||||||3
1623238090000|2021-06-09 11:28:10|||||||||2
1623238110000|2021-06-09 11:28:30|||||||||3
1623238120000|2021-06-09 11:28:40|||||||||2
1623238130000|2021-06-09 11:28:50|||||||||1
1623238140000|2021-06-09 11:29:00|||||||||3
1623238150000|2021-06-09 11:29:10|||||||||4
1623238160000|2021-06-09 11:29:20|||||||||1
1623238170000|2021-06-09 11:29:30|||||||||4
1623238180000|2021-06-09 11:29:40|||||||||2
1623238190000|2021-06-09 11:29:50|||||||||3
1623238200000|2021-06-09 11:30:00|||||||||1
1623238210000|2021-06-09 11:30:10|||||||||1
1623238220000|2021-06-09 11:30:20|||||||||3
1623238230000|2021-06-09 11:30:30|||||||||1
1623238240000|2021-06-09 11:30:40|1767.1|1764.1|1766.9|1763.9|1767.1|1764.1|1766.9|1763.9|9
1623238250000|2021-06-09 11:30:50|||||||||1
1623238260000|2021-06-09 11:31:00|||||||||5
1623238280000|2021-06-09 11:31:20|1766.4|1763.4|1766.9|1763.9|1766.9|1763.9|1766.4|1763.4|7
1623238290000|2021-06-09 11:31:30|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|1767.7|1764.7|6
1623238300000|2021-06-09 11:31:40|1767.5|1764.5|1766.9|1763.9|1767.7|1764.7|1766.9|1763.9|5
1623238330000|2021-06-09 11:32:10|1766.4|1763.4|1767.4|1764.4|1767.4|1764.4|1766.4|1763.4|9
1623238340000|2021-06-09 11:32:20|||||||||6
1623238350000|2021-06-09 11:32:30|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|0
1623238360000|2021-06-09 11:32:40|||||||||3
1623238370000|2021-06-09 11:32:50|1767.2|1764.2|1767|1764|1767.2|1764.2|1767|1764|203
1623238390000|2021-06-09 11:33:10|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|1766.9|1763.9|43
1623238400000|2021-06-09 11:33:20|||||||||9
1623238410000|2021-06-09 11:33:30|||||||||2
1623238420000|2021-06-09 11:33:40|||||||||4
1623238430000|2021-06-09 11:33:50|||||||||1
1623238440000|2021-06-09 11:34:00|1767.5|1764.5|1767.7|1764.7|1767.7|1764.7|1767.5|1764.5|16
1623238450000|2021-06-09 11:34:10|1767.2|1764.2|1767.1|1764.1|1767.2|1764.2|1766.9|1763.9|1
1623238470000|2021-06-09 11:34:30|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|1767.5|1764.5|12
1623238490000|2021-06-09 11:34:50|||||||||1
1623238510000|2021-06-09 11:35:10|1767.9|1764.9|1768|1765|1768|1765|1767.9|1764.9|4
1623238520000|2021-06-09 11:35:20|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|1768.5|1765.5|2
1623238530000|2021-06-09 11:35:30|1768.9|1765.9|1769|1766|1769|1766|1768.9|1765.9|20
1623238550000|2021-06-09 11:35:50|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1
1623238580000|2021-06-09 11:36:20|||||||||1
1623238610000|2021-06-09 11:36:50|1769|1766|1769.5|1766.5|1769.5|1766.5|1768.9|1765.9|24
1623238620000|2021-06-09 11:37:00|1769.9|1766.9|1769.4|1766.4|1769.9|1766.9|1769.4|1766.4|11
1623238640000|2021-06-09 11:37:20|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|0
1623238660000|2021-06-09 11:37:40|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|2
1623238680000|2021-06-09 11:38:00|1769|1766|1769|1766|1769|1766|1769|1766|0
1623238690000|2021-06-09 11:38:10|1769.4|1766.4|1769|1766|1769.4|1766.4|1769|1766|6
1623238700000|2021-06-09 11:38:20|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|9
1623238710000|2021-06-09 11:38:30|1769|1766|1769.1|1766.1|1769.1|1766.1|1769|1766|0
1623238720000|2021-06-09 11:38:40|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|1769.5|1766.5|0
1623238730000|2021-06-09 11:38:50|||||||||1
1623238740000|2021-06-09 11:39:00|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|1769.4|1766.4|16
1623238750000|2021-06-09 11:39:10|1769.5|1766.5|1769|1766|1769.5|1766.5|1769|1766|1
1623238770000|2021-06-09 11:39:30|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|1768.9|1765.9|469
1623238780000|2021-06-09 11:39:40|1769|1766|1769|1766|1769|1766|1769|1766|4
1623238790000|2021-06-09 11:39:50|||||||||1
1623238800000|2021-06-09 11:40:00|1769.1|1766.1|1770.5|1767.5|1770.5|1767.5|1769.1|1766.1|53
1623238810000|2021-06-09 11:40:10|1770.1|1767.1|1770.5|1767.5|1770.5|1767.5|1770.1|1767.1|1
1623238820000|2021-06-09 11:40:20|1770|1767|1771.5|1768.5|1771.5|1768.5|1770|1767|71
1623238830000|2021-06-09 11:40:30|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|0
1623238840000|2021-06-09 11:40:40|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|9
1623238850000|2021-06-09 11:40:50|1772.5|1769.5|1773|1770|1773.1|1770.1|1772.5|1769.5|28
1623238860000|2021-06-09 11:41:00|1773.1|1770.1|1773|1770|1773.1|1770.1|1773|1770|11
1623238870000|2021-06-09 11:41:10|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|2
1623238880000|2021-06-09 11:41:20|1773|1770|1773|1770|1773|1770|1773|1770|6
1623238890000|2021-06-09 11:41:30|1773.1|1770.1|1773|1770|1773.1|1770.1|1772.9|1769.9|1
1623238900000|2021-06-09 11:41:40|||||||||10
1623238910000|2021-06-09 11:41:50|1773.1|1770.1|1773|1770|1773.1|1770.1|1773|1770|2
1623238920000|2021-06-09 11:42:00|1772.9|1769.9|1773|1770|1773|1770|1772.9|1769.9|4
1623238930000|2021-06-09 11:42:10|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773|1770|2
1623238940000|2021-06-09 11:42:20|||||||||5
1623238950000|2021-06-09 11:42:30|||||||||13
1623238960000|2021-06-09 11:42:40|||||||||1
1623238970000|2021-06-09 11:42:50|1773|1770|1773|1770|1773|1770|1773|1770|3
1623238980000|2021-06-09 11:43:00|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1
1623238990000|2021-06-09 11:43:10|1773.4|1770.4|1773.5|1770.5|1773.5|1770.5|1773.4|1770.4|56
1623239000000|2021-06-09 11:43:20|1773.4|1770.4|1773|1770|1773.5|1770.5|1773|1770|9
1623239010000|2021-06-09 11:43:30|||||||||18
1623239040000|2021-06-09 11:44:00|1773.4|1770.4|1773.4|1770.4|1773.5|1770.5|1773|1770|14
1623239050000|2021-06-09 11:44:10|1773|1770|1773|1770|1773|1770|1773|1770|4
1623239060000|2021-06-09 11:44:20|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|0
1623239090000|2021-06-09 11:44:50|||||||||21
1623239120000|2021-06-09 11:45:20|1772.1|1769.1|1772.9|1769.9|1772.9|1769.9|1772|1769|1
1623239130000|2021-06-09 11:45:30|||||||||1
1623239140000|2021-06-09 11:45:40|1772.5|1769.5|1772.9|1769.9|1772.9|1769.9|1772.5|1769.5|4
1623239150000|2021-06-09 11:45:50|1772.5|1769.5|1772.5|1769.5|1772.9|1769.9|1772.4|1769.4|10
1623239160000|2021-06-09 11:46:00|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.5|1769.5|6
1623239170000|2021-06-09 11:46:10|||||||||11
1623239210000|2021-06-09 11:46:50|||||||||17
1623239230000|2021-06-09 11:47:10|||||||||2
1623239250000|2021-06-09 11:47:30|||||||||3
1623239280000|2021-06-09 11:48:00|||||||||18
1623239290000|2021-06-09 11:48:10|||||||||3
1623239330000|2021-06-09 11:48:50|||||||||2
1623239350000|2021-06-09 11:49:10|||||||||2
1623239370000|2021-06-09 11:49:30|||||||||12
1623239390000|2021-06-09 11:49:50|||||||||1
1623239410000|2021-06-09 11:50:10|||||||||4
1623239420000|2021-06-09 11:50:20|||||||||13
1623239450000|2021-06-09 11:50:50|||||||||1
1623239460000|2021-06-09 11:51:00|||||||||1
1623239470000|2021-06-09 11:51:10|||||||||1
1623239480000|2021-06-09 11:51:20|||||||||17
1623239490000|2021-06-09 11:51:30|||||||||2
1623239500000|2021-06-09 11:51:40|||||||||1
1623239510000|2021-06-09 11:51:50|||||||||2
1623239530000|2021-06-09 11:52:10|1772|1769|1772.9|1769.9|1772.9|1769.9|1772|1769|12
1623239540000|2021-06-09 11:52:20|||||||||2
1623239550000|2021-06-09 11:52:30|||||||||16
1623239580000|2021-06-09 11:53:00|||||||||1
1623239590000|2021-06-09 11:53:10|||||||||2
1623239610000|2021-06-09 11:53:30|||||||||2
1623239620000|2021-06-09 11:53:40|1773.4|1770.4|1773.5|1770.5|1773.5|1770.5|1773.4|1770.4|14
1623239630000|2021-06-09 11:53:50|||||||||1
1623239640000|2021-06-09 11:54:00|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1
1623239650000|2021-06-09 11:54:10|||||||||2
1623239660000|2021-06-09 11:54:20|||||||||1
1623239680000|2021-06-09 11:54:40|||||||||8
1623239690000|2021-06-09 11:54:50|||||||||1
1623239700000|2021-06-09 11:55:00|1773.6|1770.6|1772.9|1769.9|1773.6|1770.6|1772.9|1769.9|23
1623239710000|2021-06-09 11:55:10|||||||||15
1623239720000|2021-06-09 11:55:20|||||||||2
1623239740000|2021-06-09 11:55:40|||||||||1
1623239750000|2021-06-09 11:55:50|||||||||56
1623239770000|2021-06-09 11:56:10|1771.9|1768.9|1772.9|1769.9|1772.9|1769.9|1771.9|1768.9|7
1623239780000|2021-06-09 11:56:20|1772.7|1769.7|1772.9|1769.9|1772.9|1769.9|1772.7|1769.7|3
1623239790000|2021-06-09 11:56:30|||||||||15
1623239810000|2021-06-09 11:56:50|||||||||1
1623239820000|2021-06-09 11:57:00|||||||||2
1623239860000|2021-06-09 11:57:40|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|53
1623239870000|2021-06-09 11:57:50|||||||||4
1623239880000|2021-06-09 11:58:00|||||||||1
1623239890000|2021-06-09 11:58:10|||||||||3
1623239900000|2021-06-09 11:58:20|1773.6|1770.6|1772.9|1769.9|1773.6|1770.6|1772.9|1769.9|21
1623239910000|2021-06-09 11:58:30|1773|1770|1772.9|1769.9|1773|1770|1772.9|1769.9|1
1623239920000|2021-06-09 11:58:40|1773|1770|1772.9|1769.9|1773|1770|1772.9|1769.9|0
1623239930000|2021-06-09 11:58:50|1773|1770|1773.9|1770.9|1773.9|1770.9|1773|1770|23
1623239940000|2021-06-09 11:59:00|1773.5|1770.5|1773.9|1770.9|1773.9|1770.9|1773.5|1770.5|5
1623239950000|2021-06-09 11:59:10|||||||||28
1623239980000|2021-06-09 11:59:40|||||||||33
1623239990000|2021-06-09 11:59:50|||||||||101
1623240000000|2021-06-09 12:00:00|1776.9|1773.9|1776.9|1773.9|1777.5|1774.5|1776.9|1773.9|101
1623240010000|2021-06-09 12:00:10|1777|1774|1778.1|1775.1|1778.1|1775.1|1777|1774|63
1623240020000|2021-06-09 12:00:20|1777.9|1774.9|1778.1|1775.1|1778.1|1775.1|1777.1|1774.1|152
1623240030000|2021-06-09 12:00:30|||||||||5
1623240040000|2021-06-09 12:00:40|1778|1775|1778|1775|1778|1775|1778|1775|36
1623240050000|2021-06-09 12:00:50|1777.6|1774.6|1776.9|1773.9|1777.6|1774.6|1776.5|1773.5|83
1623240060000|2021-06-09 12:01:00|||||||||21
1623240070000|2021-06-09 12:01:10|1777.1|1774.1|1777.5|1774.5|1777.9|1774.9|1777.1|1774.1|52
1623240080000|2021-06-09 12:01:20|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|40
1623240090000|2021-06-09 12:01:30|1776.7|1773.7|1776.4|1773.4|1776.7|1773.7|1775.9|1772.9|43
1623240100000|2021-06-09 12:01:40|1776.1|1773.1|1776.4|1773.4|1776.5|1773.5|1776.1|1773.1|23
1623240110000|2021-06-09 12:01:50|1776.5|1773.5|1776|1773|1776.9|1773.9|1775.9|1772.9|29
1623240120000|2021-06-09 12:02:00|1775.9|1772.9|1776|1773|1776.1|1773.1|1775.9|1772.9|8
1623240130000|2021-06-09 12:02:10|1776.1|1773.1|1775.9|1772.9|1776.1|1773.1|1775.9|1772.9|31
1623240140000|2021-06-09 12:02:20|||||||||3
1623240150000|2021-06-09 12:02:30|||||||||23
1623240160000|2021-06-09 12:02:40|||||||||3
1623240170000|2021-06-09 12:02:50|1776|1773|1776|1773|1776.5|1773.5|1776|1773|20
1623240180000|2021-06-09 12:03:00|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|5
1623240190000|2021-06-09 12:03:10|||||||||27
1623240210000|2021-06-09 12:03:30|||||||||14
1623240220000|2021-06-09 12:03:40|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|16
1623240230000|2021-06-09 12:03:50|1775|1772|1775.4|1772.4|1775.4|1772.4|1775|1772|9
1623240240000|2021-06-09 12:04:00|1775.5|1772.5|1775.9|1772.9|1775.9|1772.9|1775.5|1772.5|4
1623240250000|2021-06-09 12:04:10|||||||||29
1623240260000|2021-06-09 12:04:20|||||||||7
1623240270000|2021-06-09 12:04:30|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|45
1623240280000|2021-06-09 12:04:40|1774.5|1771.5|1774.2|1771.2|1774.5|1771.5|1774.2|1771.2|5
1623240290000|2021-06-09 12:04:50|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|3
1623240300000|2021-06-09 12:05:00|||||||||2
1623240310000|2021-06-09 12:05:10|||||||||3
1623240320000|2021-06-09 12:05:20|||||||||2
1623240330000|2021-06-09 12:05:30|||||||||8
1623240340000|2021-06-09 12:05:40|1773.1|1770.1|1772.9|1769.9|1773.1|1770.1|1772.9|1769.9|6
1623240350000|2021-06-09 12:05:50|1773|1770|1773|1770|1773|1770|1773|1770|26
1623240360000|2021-06-09 12:06:00|1773.5|1770.5|1773.5|1770.5|1773.9|1770.9|1773.4|1770.4|18
1623240370000|2021-06-09 12:06:10|1773.4|1770.4|1773|1770|1773.4|1770.4|1773|1770|3
1623240380000|2021-06-09 12:06:20|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|3
1623240390000|2021-06-09 12:06:30|1773|1770|1773|1770|1773.1|1770.1|1773|1770|17
1623240400000|2021-06-09 12:06:40|1773.1|1770.1|1773.5|1770.5|1773.5|1770.5|1773.1|1770.1|5
1623240430000|2021-06-09 12:07:10|1773.4|1770.4|1772.9|1769.9|1773.4|1770.4|1772.9|1769.9|3
1623240440000|2021-06-09 12:07:20|||||||||19
1623240450000|2021-06-09 12:07:30|1771.9|1768.9|1772.9|1769.9|1772.9|1769.9|1771.9|1768.9|11
1623240460000|2021-06-09 12:07:40|1772.6|1769.6|1772.9|1769.9|1772.9|1769.9|1772.5|1769.5|32
1623240480000|2021-06-09 12:08:00|||||||||1
1623240490000|2021-06-09 12:08:10|||||||||2
1623240500000|2021-06-09 12:08:20|||||||||18
1623240510000|2021-06-09 12:08:30|||||||||2
1623240520000|2021-06-09 12:08:40|1772.5|1769.5|1772.5|1769.5|1772.9|1769.9|1772.5|1769.5|3
1623240530000|2021-06-09 12:08:50|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|3
1623240540000|2021-06-09 12:09:00|1773|1770|1773.9|1770.9|1773.9|1770.9|1773|1770|8
1623240550000|2021-06-09 12:09:10|||||||||4
1623240560000|2021-06-09 12:09:20|||||||||2
1623240570000|2021-06-09 12:09:30|||||||||19
1623240600000|2021-06-09 12:10:00|||||||||47
1623240610000|2021-06-09 12:10:10|1773.5|1770.5|1772.9|1769.9|1773.9|1770.9|1772.9|1769.9|10
1623240620000|2021-06-09 12:10:20|1773|1770|1773|1770|1773|1770|1773|1770|3
1623240630000|2021-06-09 12:10:30|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|1773.1|1770.1|0
1623240640000|2021-06-09 12:10:40|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|3
1623240650000|2021-06-09 12:10:50|||||||||19
1623240670000|2021-06-09 12:11:10|||||||||2
1623240680000|2021-06-09 12:11:20|||||||||2
1623240690000|2021-06-09 12:11:30|1773.5|1770.5|1772.9|1769.9|1773.5|1770.5|1772.9|1769.9|5
1623240710000|2021-06-09 12:11:50|||||||||26
1623240720000|2021-06-09 12:12:00|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|6
1623240760000|2021-06-09 12:12:40|||||||||2
1623240770000|2021-06-09 12:12:50|||||||||1
1623240790000|2021-06-09 12:13:10|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|1772.9|1769.9|30
1623240800000|2021-06-09 12:13:20|||||||||1
1623240810000|2021-06-09 12:13:30|1773|1770|1772.9|1769.9|1773|1770|1772.9|1769.9|5
1623240830000|2021-06-09 12:13:50|||||||||13
1623240840000|2021-06-09 12:14:00|||||||||6
1623240850000|2021-06-09 12:14:10|||||||||4
1623240870000|2021-06-09 12:14:30|||||||||9
1623240890000|2021-06-09 12:14:50|||||||||3
1623240900000|2021-06-09 12:15:00|1773|1770|1772.9|1769.9|1773|1770|1772.9|1769.9|116
1623240920000|2021-06-09 12:15:20|1772|1769|1772.9|1769.9|1772.9|1769.9|1772|1769|8
1623240930000|2021-06-09 12:15:30|1773|1770|1773|1770|1773|1770|1773|1770|5
1623240960000|2021-06-09 12:16:00|1773.1|1770.1|1772.9|1769.9|1773.1|1770.1|1772.9|1769.9|28
1623240970000|2021-06-09 12:16:10|||||||||31
1623240990000|2021-06-09 12:16:30|||||||||1
1623241000000|2021-06-09 12:16:40|1772|1769|1772.9|1769.9|1772.9|1769.9|1772|1769|4
1623241010000|2021-06-09 12:16:50|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|1773.4|1770.4|16
1623241020000|2021-06-09 12:17:00|1773.2|1770.2|1772.9|1769.9|1773.2|1770.2|1772.9|1769.9|6
1623241030000|2021-06-09 12:17:10|||||||||3
1623241050000|2021-06-09 12:17:30|1772.7|1769.7|1772.9|1769.9|1772.9|1769.9|1772.7|1769.7|21
1623241060000|2021-06-09 12:17:40|||||||||26
1623241070000|2021-06-09 12:17:50|||||||||5
1623241080000|2021-06-09 12:18:00|||||||||2
1623241090000|2021-06-09 12:18:10|||||||||2
1623241100000|2021-06-09 12:18:20|||||||||15
1623241110000|2021-06-09 12:18:30|||||||||4
1623241120000|2021-06-09 12:18:40|||||||||1
1623241130000|2021-06-09 12:18:50|||||||||11
1623241140000|2021-06-09 12:19:00|||||||||4
1623241150000|2021-06-09 12:19:10|||||||||1
1623241170000|2021-06-09 12:19:30|||||||||31
1623241180000|2021-06-09 12:19:40|1771.9|1768.9|1771.9|1768.9|1772.5|1769.5|1771.9|1768.9|16
1623241190000|2021-06-09 12:19:50|1771.5|1768.5|1770.9|1767.9|1771.5|1768.5|1770.9|1767.9|31
1623241200000|2021-06-09 12:20:00|1771|1768|1770.9|1767.9|1771|1768|1770.9|1767.9|86
1623241210000|2021-06-09 12:20:10|||||||||21
1623241220000|2021-06-09 12:20:20|1769.9|1766.9|1770.1|1767.1|1770.1|1767.1|1769.9|1766.9|51
1623241230000|2021-06-09 12:20:30|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|5
1623241240000|2021-06-09 12:20:40|||||||||21
1623241250000|2021-06-09 12:20:50|||||||||2
1623241260000|2021-06-09 12:21:00|1769.9|1766.9|1769.9|1766.9|1770|1767|1769.9|1766.9|695
1623241270000|2021-06-09 12:21:10|1769.5|1766.5|1770.1|1767.1|1770.1|1767.1|1769.5|1766.5|114
1623241280000|2021-06-09 12:21:20|||||||||45
1623241290000|2021-06-09 12:21:30|||||||||6
1623241300000|2021-06-09 12:21:40|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|1770.9|1767.9|2
1623241310000|2021-06-09 12:21:50|||||||||1
1623241320000|2021-06-09 12:22:00|1771|1768|1771.1|1768.1|1771.1|1768.1|1771|1768|2
1623241330000|2021-06-09 12:22:10|1771.9|1768.9|1771.5|1768.5|1771.9|1768.9|1771.5|1768.5|2
1623241340000|2021-06-09 12:22:20|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|6
1623241350000|2021-06-09 12:22:30|1772|1769|1772|1769|1772|1769|1772|1769|1
1623241360000|2021-06-09 12:22:40|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|1772.1|1769.1|0
1623241370000|2021-06-09 12:22:50|1772|1769|1772|1769|1772|1769|1772|1769|6
1623241380000|2021-06-09 12:23:00|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|1771.9|1768.9|2
1623241390000|2021-06-09 12:23:10|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|1771.5|1768.5|3
1623241420000|2021-06-09 12:23:40|||||||||1
1623241440000|2021-06-09 12:24:00|||||||||3
1623241460000|2021-06-09 12:24:20|||||||||1
1623241480000|2021-06-09 12:24:40|1771.9|1768.9|1772.1|1769.1|1772.1|1769.1|1771.9|1768.9|12
1623241490000|2021-06-09 12:24:50|||||||||7
1623241500000|2021-06-09 12:25:00|1772.9|1769.9|1773.9|1770.9|1773.9|1770.9|1772.9|1769.9|131
1623241510000|2021-06-09 12:25:10|||||||||3
1623241520000|2021-06-09 12:25:20|||||||||9
1623241540000|2021-06-09 12:25:40|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|1773.5|1770.5|13
1623241550000|2021-06-09 12:25:50|||||||||1
1623241560000|2021-06-09 12:26:00|1773.9|1770.9|1775|1772|1775.1|1772.1|1773.9|1770.9|39
1623241570000|2021-06-09 12:26:10|||||||||16
1623241580000|2021-06-09 12:26:20|||||||||3
1623241600000|2021-06-09 12:26:40|||||||||1
1623241610000|2021-06-09 12:26:50|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|6
1623241620000|2021-06-09 12:27:00|||||||||9
1623241630000|2021-06-09 12:27:10|||||||||12
1623241650000|2021-06-09 12:27:30|||||||||1
1623241660000|2021-06-09 12:27:40|||||||||7
1623241670000|2021-06-09 12:27:50|||||||||5
1623241680000|2021-06-09 12:28:00|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|1774.5|1771.5|16
1623241690000|2021-06-09 12:28:10|||||||||13
1623241700000|2021-06-09 12:28:20|1774.9|1771.9|1774.5|1771.5|1775.1|1772.1|1774.5|1771.5|15
1623241710000|2021-06-09 12:28:30|1775|1772|1775|1772|1775|1772|1775|1772|24
1623241720000|2021-06-09 12:28:40|1774.9|1771.9|1775.5|1772.5|1775.5|1772.5|1774.9|1771.9|5
1623241730000|2021-06-09 12:28:50|||||||||3
1623241740000|2021-06-09 12:29:00|||||||||5
1623241750000|2021-06-09 12:29:10|1775.9|1772.9|1776.5|1773.5|1776.5|1773.5|1775.9|1772.9|12
1623241760000|2021-06-09 12:29:20|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|4
1623241770000|2021-06-09 12:29:30|1776.5|1773.5|1776.5|1773.5|1776.5|1773.5|1776|1773|13
1623241780000|2021-06-09 12:29:40|1776|1773|1776|1773|1776|1773|1776|1773|4
1623241790000|2021-06-09 12:29:50|||||||||8
1623241800000|2021-06-09 12:30:00|1776.4|1773.4|1777|1774|1777|1774|1776.4|1773.4|88
1623241810000|2021-06-09 12:30:10|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|1776.9|1773.9|18
1623241830000|2021-06-09 12:30:30|||||||||1
1623241850000|2021-06-09 12:30:50|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|1775.9|1772.9|17
1623241860000|2021-06-09 12:31:00|1776|1773|1776|1773|1776|1773|1775.9|1772.9|10
1623241870000|2021-06-09 12:31:10|1775.9|1772.9|1775.5|1772.5|1775.9|1772.9|1775.5|1772.5|3
1623241890000|2021-06-09 12:31:30|1775.9|1772.9|1774.9|1771.9|1775.9|1772.9|1774.9|1771.9|7
1623241900000|2021-06-09 12:31:40|1773.9|1770.9|1774.4|1771.4|1774.4|1771.4|1773.9|1770.9|13
1623241910000|2021-06-09 12:31:50|1773.9|1770.9|1773.9|1770.9|1774.4|1771.4|1773.9|1770.9|6
1623241920000|2021-06-09 12:32:00|||||||||15
1623241930000|2021-06-09 12:32:10|||||||||5
1623241940000|2021-06-09 12:32:20|||||||||3
1623241950000|2021-06-09 12:32:30|||||||||3
1623241960000|2021-06-09 12:32:40|1774|1771|1774.1|1771.1|1774.1|1771.1|1774|1771|1
1623241970000|2021-06-09 12:32:50|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1
1623241980000|2021-06-09 12:33:00|1774|1771|1774|1771|1774|1771|1773.9|1770.9|21
1623241990000|2021-06-09 12:33:10|1774.4|1771.4|1774.9|1771.9|1774.9|1771.9|1774.4|1771.4|4
1623242000000|2021-06-09 12:33:20|1774.5|1771.5|1774.4|1771.4|1774.5|1771.5|1774.4|1771.4|15
1623242020000|2021-06-09 12:33:40|||||||||2
1623242030000|2021-06-09 12:33:50|||||||||12
1623242040000|2021-06-09 12:34:00|1773.9|1770.9|1773.9|1770.9|1774.2|1771.2|1773.9|1770.9|3
1623242060000|2021-06-09 12:34:20|||||||||2
1623242070000|2021-06-09 12:34:30|||||||||2
1623242080000|2021-06-09 12:34:40|1774.2|1771.2|1774.4|1771.4|1774.4|1771.4|1774.2|1771.2|2
1623242090000|2021-06-09 12:34:50|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|28
1623242100000|2021-06-09 12:35:00|1774.5|1771.5|1774.4|1771.4|1774.5|1771.5|1774.4|1771.4|96
1623242110000|2021-06-09 12:35:10|||||||||18
1623242120000|2021-06-09 12:35:20|1774.2|1771.2|1774.4|1771.4|1774.5|1771.5|1774|1771|8
1623242130000|2021-06-09 12:35:30|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1773.9|1770.9|1
1623242140000|2021-06-09 12:35:40|||||||||15
1623242150000|2021-06-09 12:35:50|||||||||4
1623242170000|2021-06-09 12:36:10|||||||||40
1623242180000|2021-06-09 12:36:20|||||||||2
1623242190000|2021-06-09 12:36:30|1774.5|1771.5|1775|1772|1775.1|1772.1|1774.5|1771.5|43
1623242200000|2021-06-09 12:36:40|1775.1|1772.1|1776|1773|1776.1|1773.1|1775.1|1772.1|26
1623242210000|2021-06-09 12:36:50|1776.1|1773.1|1776.5|1773.5|1776.9|1773.9|1776.1|1773.1|4
1623242220000|2021-06-09 12:37:00|1777.1|1774.1|1777|1774|1777.1|1774.1|1777|1774|4
1623242230000|2021-06-09 12:37:10|1777.1|1774.1|1776.9|1773.9|1777.1|1774.1|1776.9|1773.9|2
1623242240000|2021-06-09 12:37:20|||||||||3
1623242250000|2021-06-09 12:37:30|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1776.9|1773.9|501
1623242260000|2021-06-09 12:37:40|1777|1774|1777.1|1774.1|1777.1|1774.1|1777|1774|224
1623242270000|2021-06-09 12:37:50|||||||||14
1623242280000|2021-06-09 12:38:00|||||||||1
1623242290000|2021-06-09 12:38:10|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|29
1623242300000|2021-06-09 12:38:20|||||||||84
1623242310000|2021-06-09 12:38:30|||||||||1
1623242320000|2021-06-09 12:38:40|||||||||5
1623242330000|2021-06-09 12:38:50|||||||||1
1623242340000|2021-06-09 12:39:00|||||||||82
1623242350000|2021-06-09 12:39:10|||||||||15
1623242360000|2021-06-09 12:39:20|||||||||4
1623242370000|2021-06-09 12:39:30|||||||||1
1623242380000|2021-06-09 12:39:40|1777.9|1774.9|1777.3|1774.3|1777.9|1774.9|1777.3|1774.3|12
1623242390000|2021-06-09 12:39:50|1777.4|1774.4|1777.8|1774.8|1778.1|1775.1|1777.4|1774.4|5
1623242400000|2021-06-09 12:40:00|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|105
1623242420000|2021-06-09 12:40:20|||||||||1
1623242430000|2021-06-09 12:40:30|||||||||4
1623242440000|2021-06-09 12:40:40|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|1777.8|1774.8|9
1623242450000|2021-06-09 12:40:50|1778.1|1775.1|1779.4|1776.4|1779.4|1776.4|1778.1|1775.1|136
1623242460000|2021-06-09 12:41:00|1779.3|1776.3|1779.3|1776.3|1779.4|1776.4|1779.3|1776.3|16
1623242470000|2021-06-09 12:41:10|1778.8|1775.8|1779.3|1776.3|1779.3|1776.3|1778.8|1775.8|19
1623242480000|2021-06-09 12:41:20|1779.1|1776.1|1779.3|1776.3|1779.3|1776.3|1779.1|1776.1|9
1623242490000|2021-06-09 12:41:30|||||||||3
1623242500000|2021-06-09 12:41:40|1779.1|1776.1|1779.3|1776.3|1779.3|1776.3|1779.1|1776.1|1
1623242510000|2021-06-09 12:41:50|1779.1|1776.1|1779.3|1776.3|1779.3|1776.3|1779.1|1776.1|1
1623242520000|2021-06-09 12:42:00|1779.1|1776.1|1778.3|1775.3|1779.1|1776.1|1778.3|1775.3|21
1623242530000|2021-06-09 12:42:10|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|10
1623242540000|2021-06-09 12:42:20|||||||||2
1623242550000|2021-06-09 12:42:30|||||||||1
1623242560000|2021-06-09 12:42:40|||||||||2
1623242580000|2021-06-09 12:43:00|||||||||2
1623242590000|2021-06-09 12:43:10|||||||||1
1623242600000|2021-06-09 12:43:20|||||||||1
1623242610000|2021-06-09 12:43:30|1778.8|1775.8|1779.1|1776.1|1779.1|1776.1|1778.8|1775.8|14
1623242620000|2021-06-09 12:43:40|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|16
1623242630000|2021-06-09 12:43:50|||||||||2
1623242640000|2021-06-09 12:44:00|1779.3|1776.3|1779.1|1776.1|1779.4|1776.4|1779.1|1776.1|21
1623242650000|2021-06-09 12:44:10|1779.3|1776.3|1779.4|1776.4|1779.4|1776.4|1779.3|1776.3|12
1623242660000|2021-06-09 12:44:20|1779.3|1776.3|1779.1|1776.1|1779.3|1776.3|1779.1|1776.1|3
1623242670000|2021-06-09 12:44:30|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|0
1623242690000|2021-06-09 12:44:50|||||||||15
1623242700000|2021-06-09 12:45:00|1777.1|1774.1|1777.8|1774.8|1777.8|1774.8|1777.1|1774.1|100
1623242710000|2021-06-09 12:45:10|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|13
1623242730000|2021-06-09 12:45:30|||||||||2
1623242740000|2021-06-09 12:45:40|1777.3|1774.3|1777.4|1774.4|1777.4|1774.4|1777.3|1774.3|2
1623242750000|2021-06-09 12:45:50|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1777.3|1774.3|1
1623242760000|2021-06-09 12:46:00|1777.1|1774.1|1777.3|1774.3|1777.3|1774.3|1777.1|1774.1|1
1623242770000|2021-06-09 12:46:10|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1
1623242780000|2021-06-09 12:46:20|||||||||23
1623242790000|2021-06-09 12:46:30|||||||||5
1623242800000|2021-06-09 12:46:40|||||||||1
1623242810000|2021-06-09 12:46:50|||||||||2
1623242820000|2021-06-09 12:47:00|1777.3|1774.3|1776.4|1773.4|1777.3|1774.3|1776.4|1773.4|2
1623242830000|2021-06-09 12:47:10|1776.3|1773.3|1776.4|1773.4|1776.4|1773.4|1776.3|1773.3|10
1623242840000|2021-06-09 12:47:20|||||||||23
1623242850000|2021-06-09 12:47:30|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|7
1623242880000|2021-06-09 12:48:00|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|5
1623242890000|2021-06-09 12:48:10|||||||||116
1623242900000|2021-06-09 12:48:20|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|1776.3|1773.3|6
1623242910000|2021-06-09 12:48:30|||||||||13
1623242920000|2021-06-09 12:48:40|1776.4|1773.4|1776.1|1773.1|1776.4|1773.4|1776.1|1773.1|4
1623242930000|2021-06-09 12:48:50|||||||||1
1623242940000|2021-06-09 12:49:00|1775.8|1772.8|1775.4|1772.4|1775.8|1772.8|1775.4|1772.4|31
1623242950000|2021-06-09 12:49:10|||||||||2
1623242960000|2021-06-09 12:49:20|1775.8|1772.8|1775.4|1772.4|1775.8|1772.8|1775.4|1772.4|15
1623242970000|2021-06-09 12:49:30|||||||||2
1623242980000|2021-06-09 12:49:40|||||||||15
1623242990000|2021-06-09 12:49:50|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|43
1623243000000|2021-06-09 12:50:00|||||||||106
1623243010000|2021-06-09 12:50:10|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|33
1623243030000|2021-06-09 12:50:30|1777.1|1774.1|1776.8|1773.8|1777.1|1774.1|1776.8|1773.8|15
1623243040000|2021-06-09 12:50:40|||||||||7
1623243050000|2021-06-09 12:50:50|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|2
1623243060000|2021-06-09 12:51:00|1776.3|1773.3|1776.1|1773.1|1776.3|1773.3|1776.1|1773.1|15
1623243070000|2021-06-09 12:51:10|||||||||2
1623243090000|2021-06-09 12:51:30|||||||||1
1623243100000|2021-06-09 12:51:40|||||||||14
1623243110000|2021-06-09 12:51:50|1776.9|1773.9|1776.1|1773.1|1776.9|1773.9|1776.1|1773.1|7
1623243120000|2021-06-09 12:52:00|||||||||163
1623243140000|2021-06-09 12:52:20|||||||||3
1623243150000|2021-06-09 12:52:30|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|2
1623243160000|2021-06-09 12:52:40|||||||||3
1623243180000|2021-06-09 12:53:00|||||||||2
1623243190000|2021-06-09 12:53:10|1776.4|1773.4|1776.1|1773.1|1776.4|1773.4|1776.1|1773.1|27
1623243200000|2021-06-09 12:53:20|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|1776.8|1773.8|4
1623243210000|2021-06-09 12:53:30|1776.3|1773.3|1776.1|1773.1|1776.3|1773.3|1776.1|1773.1|20
1623243220000|2021-06-09 12:53:40|||||||||7
1623243260000|2021-06-09 12:54:20|||||||||3
1623243270000|2021-06-09 12:54:30|||||||||2
1623243280000|2021-06-09 12:54:40|||||||||13
1623243300000|2021-06-09 12:55:00|1776.3|1773.3|1776.8|1773.8|1777.1|1774.1|1776.3|1773.3|136
1623243310000|2021-06-09 12:55:10|1777.1|1774.1|1777.4|1774.4|1777.4|1774.4|1777.1|1774.1|209
1623243320000|2021-06-09 12:55:20|||||||||5
1623243330000|2021-06-09 12:55:30|||||||||8
1623243340000|2021-06-09 12:55:40|||||||||50
1623243350000|2021-06-09 12:55:50|||||||||3
1623243360000|2021-06-09 12:56:00|1778.3|1775.3|1778.4|1775.4|1778.4|1775.4|1778.3|1775.3|8
1623243370000|2021-06-09 12:56:10|||||||||47
1623243380000|2021-06-09 12:56:20|||||||||9
1623243390000|2021-06-09 12:56:30|||||||||11
1623243400000|2021-06-09 12:56:40|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|25
1623243410000|2021-06-09 12:56:50|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|0
1623243420000|2021-06-09 12:57:00|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|1778.3|1775.3|7
1623243430000|2021-06-09 12:57:10|1778.4|1775.4|1778.4|1775.4|1778.4|1775.4|1778.3|1775.3|258
1623243440000|2021-06-09 12:57:20|1778.7|1775.7|1779.4|1776.4|1779.4|1776.4|1778.7|1775.7|1085
1623243450000|2021-06-09 12:57:30|1784.6|1781.6|1783.4|1780.4|1785.1|1782.1|1782.9|1779.9|91
1623243460000|2021-06-09 12:57:40|1783.7|1780.7|1783.6|1780.6|1784.1|1781.1|1783.6|1780.6|73
1623243470000|2021-06-09 12:57:50|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.4|1781.4|143
1623243480000|2021-06-09 12:58:00|1785.1|1782.1|1785.4|1782.4|1785.7|1782.7|1784.7|1781.7|16
1623243490000|2021-06-09 12:58:10|1786.7|1783.7|1786.4|1783.4|1786.7|1783.7|1786.4|1783.4|123
1623243500000|2021-06-09 12:58:20|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|9
1623243510000|2021-06-09 12:58:30|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|1787.1|1784.1|14
1623243530000|2021-06-09 12:58:50|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|19
1623243540000|2021-06-09 12:59:00|||||||||1
1623243550000|2021-06-09 12:59:10|||||||||13
1623243560000|2021-06-09 12:59:20|||||||||12
1623243570000|2021-06-09 12:59:30|||||||||4
1623243580000|2021-06-09 12:59:40|1787.1|1784.1|1787.4|1784.4|1787.4|1784.4|1786.4|1783.4|145
1623243590000|2021-06-09 12:59:50|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|39
1623243600000|2021-06-09 13:00:00|1786.6|1783.6|1787.4|1784.4|1787.4|1784.4|1786.4|1783.4|203
1623243610000|2021-06-09 13:00:10|1788.1|1785.1|1787.8|1784.8|1788.1|1785.1|1787.4|1784.4|40
1623243620000|2021-06-09 13:00:20|1787.4|1784.4|1787.7|1784.7|1787.7|1784.7|1787.4|1784.4|22
1623243630000|2021-06-09 13:00:30|1788.1|1785.1|1787.7|1784.7|1788.1|1785.1|1787.6|1784.6|17
1623243640000|2021-06-09 13:00:40|1788.1|1785.1|1787.9|1784.9|1788.1|1785.1|1787.9|1784.9|8
1623243650000|2021-06-09 13:00:50|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|0
1623243660000|2021-06-09 13:01:00|1787.9|1784.9|1787.7|1784.7|1787.9|1784.9|1787.4|1784.4|95
1623243670000|2021-06-09 13:01:10|1787.4|1784.4|1788.1|1785.1|1788.4|1785.4|1787.4|1784.4|76
1623243680000|2021-06-09 13:01:20|1788.4|1785.4|1788.1|1785.1|1788.4|1785.4|1788.1|1785.1|20
1623243690000|2021-06-09 13:01:30|1787.7|1784.7|1788.1|1785.1|1788.1|1785.1|1787.7|1784.7|7
1623243700000|2021-06-09 13:01:40|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|24
1623243710000|2021-06-09 13:01:50|||||||||27
1623243720000|2021-06-09 13:02:00|1789.4|1786.4|1788.4|1785.4|1789.4|1786.4|1788.4|1785.4|84
1623243730000|2021-06-09 13:02:10|||||||||5
1623243740000|2021-06-09 13:02:20|1787.4|1784.4|1788.1|1785.1|1788.1|1785.1|1787.4|1784.4|74
1623243750000|2021-06-09 13:02:30|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|1788.4|1785.4|24
1623243760000|2021-06-09 13:02:40|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|1788.6|1785.6|2
1623243770000|2021-06-09 13:02:50|1788.4|1785.4|1788.4|1785.4|1788.6|1785.6|1788.4|1785.4|4
1623243780000|2021-06-09 13:03:00|||||||||3
1623243790000|2021-06-09 13:03:10|1789.4|1786.4|1791.7|1788.7|1791.7|1788.7|1789.4|1786.4|300
1623243800000|2021-06-09 13:03:20|||||||||1
1623243820000|2021-06-09 13:03:40|1792.1|1789.1|1791.7|1788.7|1792.1|1789.1|1791.7|1788.7|18
1623243830000|2021-06-09 13:03:50|1791.6|1788.6|1791.7|1788.7|1791.7|1788.7|1791.6|1788.6|40
1623243840000|2021-06-09 13:04:00|||||||||1
1623243870000|2021-06-09 13:04:30|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|3
1623243880000|2021-06-09 13:04:40|1791.4|1788.4|1791.1|1788.1|1791.4|1788.4|1791.1|1788.1|7
1623243890000|2021-06-09 13:04:50|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|3
1623243900000|2021-06-09 13:05:00|||||||||99
1623243910000|2021-06-09 13:05:10|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|17
1623243920000|2021-06-09 13:05:20|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|192
1623243930000|2021-06-09 13:05:30|1790.7|1787.7|1790.9|1787.9|1791.4|1788.4|1790.7|1787.7|46
1623243940000|2021-06-09 13:05:40|1791.1|1788.1|1791.4|1788.4|1791.4|1788.4|1791.1|1788.1|35
1623243950000|2021-06-09 13:05:50|1791.6|1788.6|1792.4|1789.4|1792.4|1789.4|1791.6|1788.6|7
1623243970000|2021-06-09 13:06:10|||||||||2
1623243980000|2021-06-09 13:06:20|||||||||1
1623243990000|2021-06-09 13:06:30|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|28
1623244000000|2021-06-09 13:06:40|||||||||12
1623244010000|2021-06-09 13:06:50|||||||||2
1623244020000|2021-06-09 13:07:00|1790.9|1787.9|1790.4|1787.4|1791.1|1788.1|1790.4|1787.4|14
1623244040000|2021-06-09 13:07:20|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|1790.6|1787.6|2
1623244050000|2021-06-09 13:07:30|1790.7|1787.7|1791.4|1788.4|1791.4|1788.4|1790.7|1787.7|4
1623244060000|2021-06-09 13:07:40|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|1791.7|1788.7|33
1623244070000|2021-06-09 13:07:50|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|3
1623244080000|2021-06-09 13:08:00|1791.4|1788.4|1791.4|1788.4|1791.6|1788.6|1791.4|1788.4|4
1623244090000|2021-06-09 13:08:10|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|1791.6|1788.6|2
1623244100000|2021-06-09 13:08:20|1791.4|1788.4|1791.6|1788.6|1791.6|1788.6|1791.4|1788.4|2
1623244110000|2021-06-09 13:08:30|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1
1623244120000|2021-06-09 13:08:40|1790.6|1787.6|1791.1|1788.1|1791.1|1788.1|1790.6|1787.6|182
1623244140000|2021-06-09 13:09:00|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|1791.4|1788.4|0
1623244150000|2021-06-09 13:09:10|1791.6|1788.6|1791.4|1788.4|1791.6|1788.6|1791.4|1788.4|182
1623244160000|2021-06-09 13:09:20|||||||||3
1623244170000|2021-06-09 13:09:30|||||||||14
1623244180000|2021-06-09 13:09:40|||||||||5
1623244190000|2021-06-09 13:09:50|||||||||3
1623244200000|2021-06-09 13:10:00|1790.4|1787.4|1790.6|1787.6|1790.6|1787.6|1790.4|1787.4|89
1623244210000|2021-06-09 13:10:10|1790.7|1787.7|1791.1|1788.1|1791.1|1788.1|1790.7|1787.7|26
1623244220000|2021-06-09 13:10:20|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|1790.7|1787.7|2
1623244230000|2021-06-09 13:10:30|1791.1|1788.1|1791.4|1788.4|1791.4|1788.4|1791.1|1788.1|3
1623244240000|2021-06-09 13:10:40|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|1790.4|1787.4|103
1623244250000|2021-06-09 13:10:50|||||||||7
1623244260000|2021-06-09 13:11:00|||||||||20
1623244270000|2021-06-09 13:11:10|||||||||4
1623244280000|2021-06-09 13:11:20|||||||||3
1623244290000|2021-06-09 13:11:30|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|1789.4|1786.4|9
1623244300000|2021-06-09 13:11:40|1789.1|1786.1|1787.7|1784.7|1789.1|1786.1|1787.7|1784.7|44
1623244310000|2021-06-09 13:11:50|1788.1|1785.1|1788.4|1785.4|1788.4|1785.4|1788.1|1785.1|43
1623244320000|2021-06-09 13:12:00|1787.9|1784.9|1787.7|1784.7|1788.1|1785.1|1787.6|1784.6|10
1623244330000|2021-06-09 13:12:10|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|15
1623244340000|2021-06-09 13:12:20|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|1787.6|1784.6|7
1623244350000|2021-06-09 13:12:30|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|1787.7|1784.7|22
1623244360000|2021-06-09 13:12:40|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|1788.1|1785.1|5
1623244380000|2021-06-09 13:13:00|1787.7|1784.7|1787.6|1784.6|1787.7|1784.7|1787.6|1784.6|20
1623244390000|2021-06-09 13:13:10|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|1787.4|1784.4|19
1623244400000|2021-06-09 13:13:20|||||||||3
1623244410000|2021-06-09 13:13:30|1785.6|1782.6|1785.7|1782.7|1785.7|1782.7|1785.6|1782.6|11
1623244420000|2021-06-09 13:13:40|1785.6|1782.6|1785.6|1782.6|1786.4|1783.4|1785.4|1782.4|32
1623244430000|2021-06-09 13:13:50|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1
1623244440000|2021-06-09 13:14:00|||||||||42
1623244450000|2021-06-09 13:14:10|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|9
1623244460000|2021-06-09 13:14:20|||||||||1
1623244470000|2021-06-09 13:14:30|||||||||17
1623244480000|2021-06-09 13:14:40|||||||||17
1623244490000|2021-06-09 13:14:50|||||||||5
1623244500000|2021-06-09 13:15:00|1782.7|1779.7|1783.4|1780.4|1783.4|1780.4|1782.7|1779.7|118
1623244510000|2021-06-09 13:15:10|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|21
1623244520000|2021-06-09 13:15:20|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|42
1623244530000|2021-06-09 13:15:30|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|8
1623244570000|2021-06-09 13:16:10|1784.6|1781.6|1784.7|1781.7|1784.7|1781.7|1784.6|1781.6|8
1623244580000|2021-06-09 13:16:20|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|29
1623244590000|2021-06-09 13:16:30|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|15
1623244610000|2021-06-09 13:16:50|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|6
1623244620000|2021-06-09 13:17:00|1784.7|1781.7|1784.6|1781.6|1784.7|1781.7|1784.2|1781.2|8
1623244630000|2021-06-09 13:17:10|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1
1623244640000|2021-06-09 13:17:20|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|0
1623244650000|2021-06-09 13:17:30|||||||||22
1623244660000|2021-06-09 13:17:40|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1
1623244670000|2021-06-09 13:17:50|||||||||27
1623244680000|2021-06-09 13:18:00|||||||||1
1623244690000|2021-06-09 13:18:10|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|4
1623244700000|2021-06-09 13:18:20|||||||||6
1623244720000|2021-06-09 13:18:40|||||||||2
1623244730000|2021-06-09 13:18:50|1784.4|1781.4|1784.6|1781.6|1784.6|1781.6|1784.4|1781.4|5
1623244740000|2021-06-09 13:19:00|1784.4|1781.4|1784.4|1781.4|1784.6|1781.6|1784.4|1781.4|5
1623244750000|2021-06-09 13:19:10|1785|1782|1784.7|1781.7|1785|1782|1784.7|1781.7|2109
1623244760000|2021-06-09 13:19:20|1784.9|1781.9|1785.6|1782.6|1785.7|1782.7|1784.7|1781.7|740
1623244770000|2021-06-09 13:19:30|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1
1623244780000|2021-06-09 13:19:40|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|4
1623244790000|2021-06-09 13:19:50|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|2
1623244800000|2021-06-09 13:20:00|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.6|1781.6|84
1623244810000|2021-06-09 13:20:10|||||||||20
1623244820000|2021-06-09 13:20:20|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|1784.6|1781.6|519
1623244830000|2021-06-09 13:20:30|1783.6|1780.6|1783.7|1780.7|1783.7|1780.7|1783.4|1780.4|46
1623244840000|2021-06-09 13:20:40|1783.6|1780.6|1783.7|1780.7|1783.7|1780.7|1783.6|1780.6|244
1623244850000|2021-06-09 13:20:50|1784.1|1781.1|1784.4|1781.4|1784.4|1781.4|1784.1|1781.1|32
1623244860000|2021-06-09 13:21:00|1784.7|1781.7|1784.1|1781.1|1784.7|1781.7|1784.1|1781.1|12
1623244870000|2021-06-09 13:21:10|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.6|1780.6|1
1623244880000|2021-06-09 13:21:20|||||||||113
1623244890000|2021-06-09 13:21:30|||||||||3
1623244910000|2021-06-09 13:21:50|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|1783.6|1780.6|2
1623244920000|2021-06-09 13:22:00|1783.7|1780.7|1783.7|1780.7|1783.7|1780.7|1783.6|1780.6|1
1623244940000|2021-06-09 13:22:20|||||||||24
1623244950000|2021-06-09 13:22:30|||||||||236
1623244970000|2021-06-09 13:22:50|||||||||1
1623244980000|2021-06-09 13:23:00|||||||||2
1623244990000|2021-06-09 13:23:10|||||||||2
1623245000000|2021-06-09 13:23:20|||||||||17
1623245020000|2021-06-09 13:23:40|||||||||5
1623245030000|2021-06-09 13:23:50|||||||||15
1623245040000|2021-06-09 13:24:00|||||||||22
1623245060000|2021-06-09 13:24:20|||||||||19
1623245070000|2021-06-09 13:24:30|||||||||1
1623245080000|2021-06-09 13:24:40|||||||||1
1623245090000|2021-06-09 13:24:50|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|33
1623245100000|2021-06-09 13:25:00|||||||||104
1623245110000|2021-06-09 13:25:10|||||||||14
1623245120000|2021-06-09 13:25:20|||||||||3
1623245130000|2021-06-09 13:25:30|1785.1|1782.1|1784.7|1781.7|1785.1|1782.1|1784.7|1781.7|1
1623245140000|2021-06-09 13:25:40|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1785.1|1782.1|1
1623245150000|2021-06-09 13:25:50|1784.7|1781.7|1784.6|1781.6|1784.7|1781.7|1784.4|1781.4|7
1623245160000|2021-06-09 13:26:00|1784.4|1781.4|1784.7|1781.7|1784.7|1781.7|1784.4|1781.4|5
1623245170000|2021-06-09 13:26:10|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|1785.6|1782.6|94
1623245180000|2021-06-09 13:26:20|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|1785.7|1782.7|17
1623245190000|2021-06-09 13:26:30|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|23
1623245200000|2021-06-09 13:26:40|1784.7|1781.7|1784.6|1781.6|1784.7|1781.7|1784.6|1781.6|5
1623245220000|2021-06-09 13:27:00|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|1784.4|1781.4|25
1623245230000|2021-06-09 13:27:10|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1784.1|1781.1|1
1623245240000|2021-06-09 13:27:20|||||||||1
1623245260000|2021-06-09 13:27:40|||||||||2
1623245270000|2021-06-09 13:27:50|||||||||20
1623245290000|2021-06-09 13:28:10|||||||||1
1623245300000|2021-06-09 13:28:20|||||||||17
1623245310000|2021-06-09 13:28:30|||||||||1
1623245320000|2021-06-09 13:28:40|||||||||1
1623245330000|2021-06-09 13:28:50|1783.7|1780.7|1783.4|1780.4|1783.7|1780.7|1783.4|1780.4|36
1623245340000|2021-06-09 13:29:00|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|1783.1|1780.1|2
1623245350000|2021-06-09 13:29:10|1783.4|1780.4|1783.1|1780.1|1783.4|1780.4|1783.1|1780.1|1
1623245360000|2021-06-09 13:29:20|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|19
1623245370000|2021-06-09 13:29:30|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|1782.1|1779.1|28
1623245380000|2021-06-09 13:29:40|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|24
1623245390000|2021-06-09 13:29:50|1781.4|1778.4|1781.1|1778.1|1781.4|1778.4|1781.1|1778.1|64
1623245400000|2021-06-09 13:30:00|1780.7|1777.7|1781.4|1778.4|1781.4|1778.4|1780.7|1777.7|105
1623245410000|2021-06-09 13:30:10|1781.7|1778.7|1781.6|1778.6|1781.7|1778.7|1781.6|1778.6|23
1623245420000|2021-06-09 13:30:20|1781.7|1778.7|1780.6|1777.6|1781.7|1778.7|1780.6|1777.6|41
1623245430000|2021-06-09 13:30:30|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|4
1623245440000|2021-06-09 13:30:40|||||||||1
1623245450000|2021-06-09 13:30:50|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|3
1623245460000|2021-06-09 13:31:00|1780.4|1777.4|1780.6|1777.6|1780.6|1777.6|1780.4|1777.4|32
1623245470000|2021-06-09 13:31:10|1780.4|1777.4|1780.6|1777.6|1780.6|1777.6|1780.4|1777.4|2
1623245480000|2021-06-09 13:31:20|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.4|1777.4|6
1623245490000|2021-06-09 13:31:30|1781.1|1778.1|1781.7|1778.7|1781.7|1778.7|1781.1|1778.1|3
1623245500000|2021-06-09 13:31:40|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|6
1623245510000|2021-06-09 13:31:50|||||||||3
1623245520000|2021-06-09 13:32:00|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|4
1623245530000|2021-06-09 13:32:10|||||||||12
1623245540000|2021-06-09 13:32:20|1780.4|1777.4|1779.7|1776.7|1780.4|1777.4|1779.4|1776.4|6
1623245550000|2021-06-09 13:32:30|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|1778.7|1775.7|5
1623245560000|2021-06-09 13:32:40|1778.1|1775.1|1778.2|1775.2|1778.2|1775.2|1778.1|1775.1|16
1623245570000|2021-06-09 13:32:50|1778.6|1775.6|1778.4|1775.4|1778.6|1775.6|1778.4|1775.4|26
1623245580000|2021-06-09 13:33:00|1778.1|1775.1|1777.7|1774.7|1778.1|1775.1|1777.7|1774.7|164
1623245590000|2021-06-09 13:33:10|||||||||7
1623245600000|2021-06-09 13:33:20|1778.7|1775.7|1778.6|1775.6|1778.7|1775.7|1778.6|1775.6|82
1623245610000|2021-06-09 13:33:30|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1
1623245620000|2021-06-09 13:33:40|1777.4|1774.4|1775.7|1772.7|1777.4|1774.4|1775.7|1772.7|62
1623245630000|2021-06-09 13:33:50|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|1776.1|1773.1|7
1623245640000|2021-06-09 13:34:00|1775.7|1772.7|1773.7|1770.7|1775.7|1772.7|1773.4|1770.4|85
1623245650000|2021-06-09 13:34:10|||||||||9
1623245660000|2021-06-09 13:34:20|1774.4|1771.4|1774.4|1771.4|1774.6|1771.6|1774.4|1771.4|17
1623245670000|2021-06-09 13:34:30|1774.7|1771.7|1774.6|1771.6|1774.7|1771.7|1774.4|1771.4|35
1623245680000|2021-06-09 13:34:40|1774.4|1771.4|1774.1|1771.1|1774.6|1771.6|1774.1|1771.1|6
1623245690000|2021-06-09 13:34:50|1773.7|1770.7|1771.7|1768.7|1773.7|1770.7|1771.6|1768.6|72
1623245700000|2021-06-09 13:35:00|1772.1|1769.1|1772.1|1769.1|1772.4|1769.4|1771.7|1768.7|133
1623245710000|2021-06-09 13:35:10|1771.9|1768.9|1771.6|1768.6|1772.4|1769.4|1771.4|1768.4|33
1623245720000|2021-06-09 13:35:20|1771.7|1768.7|1772.4|1769.4|1772.4|1769.4|1771.7|1768.7|24
1623245730000|2021-06-09 13:35:30|||||||||62
1623245740000|2021-06-09 13:35:40|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|53
1623245750000|2021-06-09 13:35:50|1771.4|1768.4|1771.4|1768.4|1771.4|1768.4|1770.4|1767.4|79
1623245760000|2021-06-09 13:36:00|1771.3|1768.3|1771.1|1768.1|1771.3|1768.3|1771.1|1768.1|13
1623245770000|2021-06-09 13:36:10|1770.9|1767.9|1771.4|1768.4|1771.4|1768.4|1770.4|1767.4|10
1623245780000|2021-06-09 13:36:20|1771.7|1768.7|1772.4|1769.4|1772.4|1769.4|1771.7|1768.7|4
1623245790000|2021-06-09 13:36:30|||||||||2
1623245800000|2021-06-09 13:36:40|1772.3|1769.3|1771.6|1768.6|1772.3|1769.3|1771.6|1768.6|15
1623245810000|2021-06-09 13:36:50|||||||||5
1623245820000|2021-06-09 13:37:00|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|1771.7|1768.7|0
1623245830000|2021-06-09 13:37:10|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|1771.6|1768.6|3
1623245850000|2021-06-09 13:37:30|1771.4|1768.4|1771.7|1768.7|1771.7|1768.7|1771.4|1768.4|2
1623245860000|2021-06-09 13:37:40|||||||||32
1623245880000|2021-06-09 13:38:00|1771.6|1768.6|1771.7|1768.7|1771.7|1768.7|1771.6|1768.6|17
1623245890000|2021-06-09 13:38:10|||||||||1
1623245900000|2021-06-09 13:38:20|||||||||15
1623245910000|2021-06-09 13:38:30|||||||||18
1623245920000|2021-06-09 13:38:40|||||||||2
1623245930000|2021-06-09 13:38:50|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|1772.4|1769.4|89
1623245940000|2021-06-09 13:39:00|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|1773.7|1770.7|103
1623245950000|2021-06-09 13:39:10|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|1773.6|1770.6|3
1623245960000|2021-06-09 13:39:20|1773.7|1770.7|1774.4|1771.4|1774.4|1771.4|1773.7|1770.7|1
1623245970000|2021-06-09 13:39:30|1774.7|1771.7|1774.7|1771.7|1774.7|1771.7|1774.4|1771.4|129
1623245980000|2021-06-09 13:39:40|1775.1|1772.1|1775.7|1772.7|1776.2|1773.2|1775.1|1772.1|44
1623245990000|2021-06-09 13:39:50|1775.6|1772.6|1775.6|1772.6|1775.7|1772.7|1775.6|1772.6|5
1623246000000|2021-06-09 13:40:00|1775.7|1772.7|1775.6|1772.6|1775.7|1772.7|1774.7|1771.7|89
1623246010000|2021-06-09 13:40:10|||||||||15
1623246020000|2021-06-09 13:40:20|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1775.1|1772.1|1
1623246030000|2021-06-09 13:40:30|1775.4|1772.4|1775.1|1772.1|1775.6|1772.6|1775.1|1772.1|27
1623246040000|2021-06-09 13:40:40|1775.4|1772.4|1775.6|1772.6|1775.6|1772.6|1775.4|1772.4|6
1623246050000|2021-06-09 13:40:50|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|5
1623246060000|2021-06-09 13:41:00|1775.4|1772.4|1775.6|1772.6|1775.6|1772.6|1775.4|1772.4|4
1623246070000|2021-06-09 13:41:10|1775.7|1772.7|1776.6|1773.6|1776.7|1773.7|1775.7|1772.7|12
1623246080000|2021-06-09 13:41:20|1776.7|1773.7|1776.6|1773.6|1776.7|1773.7|1776.6|1773.6|255
1623246090000|2021-06-09 13:41:30|1776.7|1773.7|1776.6|1773.6|1776.7|1773.7|1776.6|1773.6|47
1623246100000|2021-06-09 13:41:40|1776.4|1773.4|1775.1|1772.1|1776.4|1773.4|1775.1|1772.1|16
1623246110000|2021-06-09 13:41:50|||||||||2
1623246120000|2021-06-09 13:42:00|1774.7|1771.7|1775.6|1772.6|1775.7|1772.7|1774.7|1771.7|109
1623246130000|2021-06-09 13:42:10|||||||||18
1623246140000|2021-06-09 13:42:20|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|225
1623246150000|2021-06-09 13:42:30|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|1775.7|1772.7|24
1623246160000|2021-06-09 13:42:40|1776.4|1773.4|1776.6|1773.6|1776.6|1773.6|1776.4|1773.4|6
1623246170000|2021-06-09 13:42:50|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1
1623246180000|2021-06-09 13:43:00|1776.6|1773.6|1776.7|1773.7|1776.7|1773.7|1776.6|1773.6|2
1623246190000|2021-06-09 13:43:10|1776.6|1773.6|1776.6|1773.6|1777.4|1774.4|1776.6|1773.6|8
1623246200000|2021-06-09 13:43:20|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1776.6|1773.6|6
1623246210000|2021-06-09 13:43:30|1777.6|1774.6|1777.4|1774.4|1777.6|1774.6|1777.4|1774.4|2
1623246220000|2021-06-09 13:43:40|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|127
1623246230000|2021-06-09 13:43:50|1778.7|1775.7|1778.6|1775.6|1778.7|1775.7|1777.6|1774.6|128
1623246240000|2021-06-09 13:44:00|1778.7|1775.7|1779.1|1776.1|1779.4|1776.4|1778.6|1775.6|11
1623246250000|2021-06-09 13:44:10|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|12
1623246260000|2021-06-09 13:44:20|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|761
1623246270000|2021-06-09 13:44:30|1780.4|1777.4|1780.9|1777.9|1780.9|1777.9|1780.4|1777.4|20
1623246280000|2021-06-09 13:44:40|||||||||6
1623246290000|2021-06-09 13:44:50|||||||||8
1623246300000|2021-06-09 13:45:00|1780.7|1777.7|1779.4|1776.4|1780.7|1777.7|1778.7|1775.7|145
1623246310000|2021-06-09 13:45:10|1779.2|1776.2|1778.9|1775.9|1779.2|1776.2|1778.9|1775.9|19
1623246320000|2021-06-09 13:45:20|1779|1776|1779|1776|1779|1776|1779|1776|0
1623246330000|2021-06-09 13:45:30|1779.7|1776.7|1780|1777|1780|1777|1779.7|1776.7|6
1623246340000|2021-06-09 13:45:40|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|3
1623246350000|2021-06-09 13:45:50|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|1780.4|1777.4|22
1623246360000|2021-06-09 13:46:00|1780|1777|1779.9|1776.9|1780|1777|1779.9|1776.9|7
1623246370000|2021-06-09 13:46:10|1779.7|1776.7|1779.9|1776.9|1779.9|1776.9|1779|1776|2
1623246380000|2021-06-09 13:46:20|1780|1777|1780|1777|1780|1777|1780|1777|8
1623246390000|2021-06-09 13:46:30|1780.6|1777.6|1781|1778|1781|1778|1780.6|1777.6|8
1623246400000|2021-06-09 13:46:40|1782|1779|1781.7|1778.7|1782|1779|1781.7|1778.7|28
1623246410000|2021-06-09 13:46:50|1780.7|1777.7|1781.9|1778.9|1781.9|1778.9|1780.7|1777.7|491
1623246420000|2021-06-09 13:47:00|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|26
1623246430000|2021-06-09 13:47:10|||||||||23
1623246440000|2021-06-09 13:47:20|1781.4|1778.4|1781.4|1778.4|1781.4|1778.4|1781.2|1778.2|24
1623246450000|2021-06-09 13:47:30|1781.2|1778.2|1780.9|1777.9|1781.2|1778.2|1780.9|1777.9|19
1623246460000|2021-06-09 13:47:40|1781|1778|1783.4|1780.4|1783.4|1780.4|1781|1778|5
1623246470000|2021-06-09 13:47:50|1783|1780|1783.4|1780.4|1783.4|1780.4|1783|1780|32
1623246480000|2021-06-09 13:48:00|1784|1781|1783.4|1780.4|1784|1781|1783.4|1780.4|19
1623246490000|2021-06-09 13:48:10|1783.1|1780.1|1783.5|1780.5|1783.5|1780.5|1783.1|1780.1|127
1623246500000|2021-06-09 13:48:20|1783.9|1780.9|1783.9|1780.9|1784|1781|1783.9|1780.9|15
1623246510000|2021-06-09 13:48:30|1784|1781|1783.4|1780.4|1784|1781|1783.4|1780.4|9
1623246520000|2021-06-09 13:48:40|||||||||17
1623246530000|2021-06-09 13:48:50|1783|1780|1783|1780|1783|1780|1783|1780|12
1623246540000|2021-06-09 13:49:00|1783.5|1780.5|1784|1781|1784|1781|1783.4|1780.4|73
1623246550000|2021-06-09 13:49:10|1784.4|1781.4|1784.7|1781.7|1785|1782|1784.4|1781.4|9
1623246560000|2021-06-09 13:49:20|1784.9|1781.9|1785|1782|1785|1782|1784.9|1781.9|3
1623246570000|2021-06-09 13:49:30|||||||||4
1623246580000|2021-06-09 13:49:40|1785.4|1782.4|1785|1782|1785.9|1782.9|1785|1782|15
1623246590000|2021-06-09 13:49:50|1784.9|1781.9|1785|1782|1785.4|1782.4|1784.9|1781.9|9
1623246600000|2021-06-09 13:50:00|1785.4|1782.4|1784.7|1781.7|1785.4|1782.4|1784.7|1781.7|155
1623246610000|2021-06-09 13:50:10|1785|1782|1785|1782|1785|1782|1785|1782|8
1623246620000|2021-06-09 13:50:20|1785.4|1782.4|1785.7|1782.7|1785.7|1782.7|1785.4|1782.4|8
1623246630000|2021-06-09 13:50:30|1786|1783|1785.9|1782.9|1786|1783|1785.7|1782.7|14
1623246640000|2021-06-09 13:50:40|||||||||15
1623246650000|2021-06-09 13:50:50|||||||||7
1623246660000|2021-06-09 13:51:00|1786|1783|1786.4|1783.4|1786.4|1783.4|1786|1783|104
1623246670000|2021-06-09 13:51:10|1786|1783|1786|1783|1786|1783|1786|1783|39
1623246680000|2021-06-09 13:51:20|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|1785.9|1782.9|6
1623246690000|2021-06-09 13:51:30|1786|1783|1786|1783|1786|1783|1786|1783|4
1623246700000|2021-06-09 13:51:40|||||||||29
1623246710000|2021-06-09 13:51:50|||||||||8
1623246720000|2021-06-09 13:52:00|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|1786.4|1783.4|16
1623246730000|2021-06-09 13:52:10|1786|1783|1786|1783|1786.4|1783.4|1786|1783|31
1623246740000|2021-06-09 13:52:20|1786.4|1783.4|1786.9|1783.9|1786.9|1783.9|1786.4|1783.4|12
1623246750000|2021-06-09 13:52:30|||||||||4
1623246760000|2021-06-09 13:52:40|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|1786.7|1783.7|12
1623246770000|2021-06-09 13:52:50|1786.4|1783.4|1786|1783|1786.4|1783.4|1786|1783|22
1623246780000|2021-06-09 13:53:00|1786.4|1783.4|1785.9|1782.9|1786.4|1783.4|1785.9|1782.9|9
1623246790000|2021-06-09 13:53:10|||||||||8
1623246800000|2021-06-09 13:53:20|1785.7|1782.7|1785.9|1782.9|1785.9|1782.9|1785.7|1782.7|5
1623246810000|2021-06-09 13:53:30|||||||||6
1623246820000|2021-06-09 13:53:40|||||||||39
1623246830000|2021-06-09 13:53:50|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|1785.4|1782.4|9
1623246840000|2021-06-09 13:54:00|1785|1782|1785|1782|1785|1782|1784.7|1781.7|43
1623246850000|2021-06-09 13:54:10|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|1784.7|1781.7|9
1623246860000|2021-06-09 13:54:20|1784.4|1781.4|1783.7|1780.7|1784.4|1781.4|1783.7|1780.7|32
1623246870000|2021-06-09 13:54:30|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|1783.4|1780.4|4
1623246880000|2021-06-09 13:54:40|1783.7|1780.7|1781.9|1778.9|1783.7|1780.7|1781.9|1778.9|20
1623246890000|2021-06-09 13:54:50|1782.2|1779.2|1781.9|1778.9|1782.2|1779.2|1781.9|1778.9|35
1623246900000|2021-06-09 13:55:00|1781.4|1778.4|1782|1779|1782|1779|1781.4|1778.4|232
1623246910000|2021-06-09 13:55:10|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|1782.7|1779.7|3
1623246920000|2021-06-09 13:55:20|||||||||4
1623246930000|2021-06-09 13:55:30|1782.4|1779.4|1782.2|1779.2|1782.7|1779.7|1781.9|1778.9|202
1623246940000|2021-06-09 13:55:40|1781.9|1778.9|1781.7|1778.7|1781.9|1778.9|1781.7|1778.7|13
1623246950000|2021-06-09 13:55:50|1782.2|1779.2|1781.9|1778.9|1782.2|1779.2|1781.7|1778.7|79
1623246960000|2021-06-09 13:56:00|1781.7|1778.7|1781.9|1778.9|1781.9|1778.9|1781.7|1778.7|20
1623246970000|2021-06-09 13:56:10|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|9
1623246980000|2021-06-09 13:56:20|1781.9|1778.9|1782.2|1779.2|1782.2|1779.2|1781.9|1778.9|9
1623246990000|2021-06-09 13:56:30|1782.4|1779.4|1782.7|1779.7|1782.7|1779.7|1782.4|1779.4|5
1623247000000|2021-06-09 13:56:40|||||||||2
1623247010000|2021-06-09 13:56:50|1782.4|1779.4|1781.7|1778.7|1782.4|1779.4|1781.7|1778.7|26
1623247020000|2021-06-09 13:57:00|||||||||9
1623247030000|2021-06-09 13:57:10|||||||||8
1623247040000|2021-06-09 13:57:20|||||||||4
1623247050000|2021-06-09 13:57:30|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|21
1623247060000|2021-06-09 13:57:40|||||||||25
1623247070000|2021-06-09 13:57:50|1780.2|1777.2|1779.7|1776.7|1780.2|1777.2|1779.7|1776.7|12
1623247080000|2021-06-09 13:58:00|||||||||18
1623247090000|2021-06-09 13:58:10|1780.1|1777.1|1779.7|1776.7|1780.1|1777.1|1779.7|1776.7|14
1623247100000|2021-06-09 13:58:20|1779.4|1776.4|1778.7|1775.7|1779.4|1776.4|1778.7|1775.7|11
1623247110000|2021-06-09 13:58:30|1777.7|1774.7|1777.1|1774.1|1777.7|1774.7|1777.1|1774.1|837
1623247120000|2021-06-09 13:58:40|1776.9|1773.9|1776.7|1773.7|1777.1|1774.1|1776.6|1773.6|197
1623247130000|2021-06-09 13:58:50|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|12
1623247140000|2021-06-09 13:59:00|1776.7|1773.7|1777.4|1774.4|1777.4|1774.4|1776.7|1773.7|8
1623247150000|2021-06-09 13:59:10|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|8
1623247160000|2021-06-09 13:59:20|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|12
1623247170000|2021-06-09 13:59:30|||||||||5
1623247180000|2021-06-09 13:59:40|1777.6|1774.6|1777.6|1774.6|1777.7|1774.7|1777.6|1774.6|7
1623247190000|2021-06-09 13:59:50|||||||||9
1623247200000|2021-06-09 14:00:00|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.6|1774.6|125
1623247210000|2021-06-09 14:00:10|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|25
1623247220000|2021-06-09 14:00:20|1778.7|1775.7|1778.4|1775.4|1778.7|1775.7|1778.4|1775.4|15
1623247230000|2021-06-09 14:00:30|||||||||6
1623247240000|2021-06-09 14:00:40|1778.3|1775.3|1777.6|1774.6|1778.3|1775.3|1777.6|1774.6|6
1623247250000|2021-06-09 14:00:50|1777.7|1774.7|1777.6|1774.6|1777.7|1774.7|1777.6|1774.6|7
1623247260000|2021-06-09 14:01:00|1777.7|1774.7|1777.7|1774.7|1778.1|1775.1|1777.7|1774.7|5
1623247270000|2021-06-09 14:01:10|1778.1|1775.1|1778.4|1775.4|1778.4|1775.4|1778.1|1775.1|6
1623247280000|2021-06-09 14:01:20|||||||||5
1623247290000|2021-06-09 14:01:30|||||||||2
1623247300000|2021-06-09 14:01:40|||||||||12
1623247310000|2021-06-09 14:01:50|1779.1|1776.1|1779.6|1776.6|1779.6|1776.6|1779.1|1776.1|14
1623247320000|2021-06-09 14:02:00|1779.4|1776.4|1779.7|1776.7|1779.7|1776.7|1779.4|1776.4|4
1623247330000|2021-06-09 14:02:10|||||||||4
1623247340000|2021-06-09 14:02:20|||||||||1
1623247350000|2021-06-09 14:02:30|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|9
1623247360000|2021-06-09 14:02:40|||||||||17
1623247370000|2021-06-09 14:02:50|||||||||5
1623247380000|2021-06-09 14:03:00|1779.7|1776.7|1782.1|1779.1|1782.1|1779.1|1779.7|1776.7|37
1623247390000|2021-06-09 14:03:10|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.6|1778.6|7
1623247400000|2021-06-09 14:03:20|1782.1|1779.1|1781.6|1778.6|1782.1|1779.1|1781.6|1778.6|12
1623247410000|2021-06-09 14:03:30|||||||||2
1623247420000|2021-06-09 14:03:40|||||||||6
1623247430000|2021-06-09 14:03:50|1781.4|1778.4|1781.6|1778.6|1781.6|1778.6|1781.4|1778.4|13
1623247440000|2021-06-09 14:04:00|1781.4|1778.4|1781.1|1778.1|1781.4|1778.4|1781.1|1778.1|6
1623247450000|2021-06-09 14:04:10|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1
1623247460000|2021-06-09 14:04:20|1779.7|1776.7|1781.1|1778.1|1781.1|1778.1|1779.7|1776.7|44
1623247470000|2021-06-09 14:04:30|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|3
1623247480000|2021-06-09 14:04:40|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|8
1623247490000|2021-06-09 14:04:50|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.6|1776.6|10
1623247500000|2021-06-09 14:05:00|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.4|1776.4|102
1623247510000|2021-06-09 14:05:10|||||||||46
1623247520000|2021-06-09 14:05:20|||||||||18
1623247530000|2021-06-09 14:05:30|||||||||3
1623247540000|2021-06-09 14:05:40|||||||||2
1623247550000|2021-06-09 14:05:50|||||||||4
1623247560000|2021-06-09 14:06:00|1779.7|1776.7|1780.1|1777.1|1780.1|1777.1|1779.7|1776.7|3
1623247570000|2021-06-09 14:06:10|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|1780.6|1777.6|26
1623247580000|2021-06-09 14:06:20|1780.4|1777.4|1780.6|1777.6|1780.6|1777.6|1780.4|1777.4|6
1623247590000|2021-06-09 14:06:30|1780.4|1777.4|1780.4|1777.4|1780.6|1777.6|1780.4|1777.4|19
1623247600000|2021-06-09 14:06:40|||||||||2
1623247610000|2021-06-09 14:06:50|||||||||2
1623247620000|2021-06-09 14:07:00|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|1780.1|1777.1|18
1623247630000|2021-06-09 14:07:10|1780.4|1777.4|1780.1|1777.1|1780.6|1777.6|1780.1|1777.1|12
1623247640000|2021-06-09 14:07:20|||||||||3
1623247650000|2021-06-09 14:07:30|1779.7|1776.7|1779.4|1776.4|1779.7|1776.7|1779.4|1776.4|2
1623247660000|2021-06-09 14:07:40|||||||||5
1623247670000|2021-06-09 14:07:50|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|6
1623247680000|2021-06-09 14:08:00|1779.7|1776.7|1779.6|1776.6|1779.7|1776.7|1779.4|1776.4|17
1623247690000|2021-06-09 14:08:10|||||||||3
1623247700000|2021-06-09 14:08:20|1779.7|1776.7|1780.4|1777.4|1780.4|1777.4|1779.7|1776.7|2
1623247710000|2021-06-09 14:08:30|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|1779.7|1776.7|22
1623247720000|2021-06-09 14:08:40|||||||||2
1623247730000|2021-06-09 14:08:50|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|1779.6|1776.6|7
1623247740000|2021-06-09 14:09:00|1779.7|1776.7|1780.7|1777.7|1780.7|1777.7|1779.7|1776.7|7
1623247750000|2021-06-09 14:09:10|1780.9|1777.9|1781.4|1778.4|1781.6|1778.6|1780.9|1777.9|7
1623247760000|2021-06-09 14:09:20|||||||||22
1623247770000|2021-06-09 14:09:30|1781.6|1778.6|1781.4|1778.4|1781.6|1778.6|1781.4|1778.4|2
1623247780000|2021-06-09 14:09:40|||||||||2
1623247790000|2021-06-09 14:09:50|||||||||4
1623247800000|2021-06-09 14:10:00|||||||||87
1623247810000|2021-06-09 14:10:10|||||||||28
1623247820000|2021-06-09 14:10:20|||||||||3
1623247830000|2021-06-09 14:10:30|||||||||15
1623247840000|2021-06-09 14:10:40|||||||||3
1623247850000|2021-06-09 14:10:50|||||||||18
1623247860000|2021-06-09 14:11:00|||||||||2
1623247870000|2021-06-09 14:11:10|||||||||7
1623247880000|2021-06-09 14:11:20|||||||||1
1623247890000|2021-06-09 14:11:30|||||||||22
1623247900000|2021-06-09 14:11:40|1780.7|1777.7|1778.4|1775.4|1780.7|1777.7|1778.4|1775.4|33
1623247910000|2021-06-09 14:11:50|1778.1|1775.1|1777.6|1774.6|1778.1|1775.1|1777.6|1774.6|18
1623247920000|2021-06-09 14:12:00|1777.7|1774.7|1777.1|1774.1|1777.7|1774.7|1777.1|1774.1|5
1623247930000|2021-06-09 14:12:10|||||||||41
1623247940000|2021-06-09 14:12:20|1777.6|1774.6|1777.7|1774.7|1777.7|1774.7|1777.6|1774.6|14
1623247950000|2021-06-09 14:12:30|||||||||3
1623247960000|2021-06-09 14:12:40|||||||||14
1623247970000|2021-06-09 14:12:50|||||||||3
1623247980000|2021-06-09 14:13:00|||||||||4
1623247990000|2021-06-09 14:13:10|||||||||19
1623248000000|2021-06-09 14:13:20|||||||||4
1623248010000|2021-06-09 14:13:30|1778|1775|1778.4|1775.4|1778.4|1775.4|1778|1775|31
1623248020000|2021-06-09 14:13:40|||||||||2
1623248030000|2021-06-09 14:13:50|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|1778.1|1775.1|7
1623248040000|2021-06-09 14:14:00|1777.7|1774.7|1776.7|1773.7|1777.7|1774.7|1776.7|1773.7|40
1623248050000|2021-06-09 14:14:10|1777.1|1774.1|1777.1|1774.1|1777.4|1774.4|1777.1|1774.1|16
1623248060000|2021-06-09 14:14:20|||||||||1
1623248070000|2021-06-09 14:14:30|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|3
1623248080000|2021-06-09 14:14:40|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|1777.7|1774.7|19
1623248090000|2021-06-09 14:14:50|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|1778.6|1775.6|72
1623248100000|2021-06-09 14:15:00|1778.1|1775.1|1778.7|1775.7|1778.7|1775.7|1778.1|1775.1|143
1623248110000|2021-06-09 14:15:10|1779.1|1776.1|1780.7|1777.7|1780.7|1777.7|1779.1|1776.1|12
1623248120000|2021-06-09 14:15:20|||||||||12
1623248130000|2021-06-09 14:15:30|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|1781.7|1778.7|53
1623248140000|2021-06-09 14:15:40|||||||||16
1623248150000|2021-06-09 14:15:50|||||||||22
1623248160000|2021-06-09 14:16:00|1780.7|1777.7|1781.2|1778.2|1781.2|1778.2|1780.7|1777.7|66
1623248170000|2021-06-09 14:16:10|1781.1|1778.1|1780.7|1777.7|1781.1|1778.1|1780.7|1777.7|8
1623248180000|2021-06-09 14:16:20|||||||||3
1623248190000|2021-06-09 14:16:30|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|1781.1|1778.1|6
1623248200000|2021-06-09 14:16:40|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|1780.7|1777.7|8
1623248210000|2021-06-09 14:16:50|||||||||9
1623248220000|2021-06-09 14:17:00|1781.6|1778.6|1781.1|1778.1|1781.6|1778.6|1781.1|1778.1|17
1623248230000|2021-06-09 14:17:10|||||||||5
1623248240000|2021-06-09 14:17:20|||||||||1
1623248250000|2021-06-09 14:17:30|1780.7|1777.7|1781.2|1778.2|1781.2|1778.2|1780.7|1777.7|33
1623248260000|2021-06-09 14:17:40|1781.4|1778.4|1780.7|1777.7|1781.6|1778.6|1780.7|1777.7|21
1623248270000|2021-06-09 14:17:50|||||||||19
1623248280000|2021-06-09 14:18:00|||||||||2
1623248290000|2021-06-09 14:18:10|1780.4|1777.4|1779.7|1776.7|1780.4|1777.4|1779.7|1776.7|103
1623248300000|2021-06-09 14:18:20|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|1779.4|1776.4|20
1623248310000|2021-06-09 14:18:30|||||||||17
1623248320000|2021-06-09 14:18:40|||||||||39
1623248330000|2021-06-09 14:18:50|||||||||12
1623248340000|2021-06-09 14:19:00|||||||||6
1623248350000|2021-06-09 14:19:10|||||||||16
1623248360000|2021-06-09 14:19:20|||||||||6
1623248370000|2021-06-09 14:19:30|1778|1775|1777.4|1774.4|1778|1775|1777.4|1774.4|58
1623248380000|2021-06-09 14:19:40|1777.1|1774.1|1777.4|1774.4|1777.4|1774.4|1777.1|1774.1|12
1623248390000|2021-06-09 14:19:50|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|20
1623248400000|2021-06-09 14:20:00|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|122
1623248410000|2021-06-09 14:20:10|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|4
1623248420000|2021-06-09 14:20:20|1777.4|1774.4|1777.6|1774.6|1777.7|1774.7|1777.4|1774.4|22
1623248430000|2021-06-09 14:20:30|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|22
1623248440000|2021-06-09 14:20:40|1777.1|1774.1|1776.6|1773.6|1777.1|1774.1|1776.6|1773.6|48
1623248450000|2021-06-09 14:20:50|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|6
1623248460000|2021-06-09 14:21:00|1776.1|1773.1|1776.4|1773.4|1776.4|1773.4|1776.1|1773.1|4
1623248470000|2021-06-09 14:21:10|||||||||55
1623248480000|2021-06-09 14:21:20|1776.6|1773.6|1776.6|1773.6|1776.6|1773.6|1776.4|1773.4|14
1623248490000|2021-06-09 14:21:30|1776.4|1773.4|1776.6|1773.6|1776.6|1773.6|1776.4|1773.4|11
1623248500000|2021-06-09 14:21:40|||||||||15
1623248510000|2021-06-09 14:21:50|||||||||6
1623248520000|2021-06-09 14:22:00|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|1776.7|1773.7|8
1623248530000|2021-06-09 14:22:10|||||||||2
1623248540000|2021-06-09 14:22:20|||||||||13
1623248550000|2021-06-09 14:22:30|||||||||2
1623248560000|2021-06-09 14:22:40|||||||||8
1623248570000|2021-06-09 14:22:50|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|1777.1|1774.1|29
1623248580000|2021-06-09 14:23:00|1777.2|1774.2|1777.4|1774.4|1777.4|1774.4|1777.2|1774.2|17
1623248590000|2021-06-09 14:23:10|||||||||6
1623248600000|2021-06-09 14:23:20|1777.6|1774.6|1777.7|1774.7|1777.7|1774.7|1777.6|1774.6|38
1623248610000|2021-06-09 14:23:30|1777.6|1774.6|1777.4|1774.4|1777.6|1774.6|1777.4|1774.4|5
1623248620000|2021-06-09 14:23:40|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1777.6|1774.6|1
1623248630000|2021-06-09 14:23:50|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|1777.4|1774.4|3
1623248640000|2021-06-09 14:24:00|||||||||19
1623248650000|2021-06-09 14:24:10|||||||||16
1623248660000|2021-06-09 14:24:20|1777.1|1774.1|1776.4|1773.4|1777.1|1774.1|1776.4|1773.4|7
1623248670000|2021-06-09 14:24:30|1776.9|1773.9|1775.4|1772.4|1776.9|1773.9|1774.1|1771.1|937
1623248680000|2021-06-09 14:24:40|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|1774.9|1771.9|5
1623248690000|2021-06-09 14:24:50|1774.6|1771.6|1774.4|1771.4|1774.6|1771.6|1774.4|1771.4|1
1623248700000|2021-06-09 14:25:00|||||||||87
1623248710000|2021-06-09 14:25:10|||||||||17
1623248720000|2021-06-09 14:25:20|||||||||4
1623248730000|2021-06-09 14:25:30|||||||||1
1623248740000|2021-06-09 14:25:40|||||||||3
1623248750000|2021-06-09 14:25:50|||||||||7
1623248760000|2021-06-09 14:26:00|1775.1|1772.1|1774.4|1771.4|1775.1|1772.1|1774.4|1771.4|10
1623248770000|2021-06-09 14:26:10|||||||||3
1623248780000|2021-06-09 14:26:20|||||||||2
1623248790000|2021-06-09 14:26:30|||||||||3
1623248800000|2021-06-09 14:26:40|||||||||2
1623248810000|2021-06-09 14:26:50|||||||||3
1623248820000|2021-06-09 14:27:00|1774.7|1771.7|1775.9|1772.9|1776.4|1773.4|1774.7|1771.7|27
1623248830000|2021-06-09 14:27:10|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|3
1623248840000|2021-06-09 14:27:20|1775.4|1772.4|1775.4|1772.4|1775.6|1772.6|1775.4|1772.4|5
1623248850000|2021-06-09 14:27:30|||||||||20
1623248860000|2021-06-09 14:27:40|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|1775.6|1772.6|22
1623248870000|2021-06-09 14:27:50|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|1775.4|1772.4|17
1623248880000|2021-06-09 14:28:00|1775.6|1772.6|1776.1|1773.1|1776.1|1773.1|1775.6|1772.6|8
1623248890000|2021-06-09 14:28:10|||||||||1
1623248900000|2021-06-09 14:28:20|||||||||24
1623248910000|2021-06-09 14:28:30|1775.9|1772.9|1775.6|1772.6|1775.9|1772.9|1775.6|1772.6|5
1623248920000|2021-06-09 14:28:40|||||||||2
1623248930000|2021-06-09 14:28:50|1775.4|1772.4|1775.7|1772.7|1775.7|1772.7|1775.4|1772.4|17
1623248940000|2021-06-09 14:29:00|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|1776.4|1773.4|2
1623248950000|2021-06-09 14:29:10|||||||||4
1623248960000|2021-06-09 14:29:20|||||||||2
1623248970000|2021-06-09 14:29:30|||||||||21
