1619740800000|2021-04-30 00:00:00|401.5|400.9|400.9|400.3|401.5|400.9|400.9|400.3|6
1619740810000|2021-04-30 00:00:10|400.8|400.2|400.5|399.9|400.8|400.2|400.5|399.9|0
1619740820000|2021-04-30 00:00:20|400.4|399.8|400|399.4|400.4|399.8|400|399.4|0
1619740830000|2021-04-30 00:00:30|399.9|399.3|399.9|399.3|399.9|399.3|399.9|399.3|0
1619740840000|2021-04-30 00:00:40|400.1|399.5|401.4|400.8|401.4|400.8|400.1|399.5|1
1619740980000|2021-04-30 00:03:00|401.6|401|402.3|401.7|402.3|401.7|401.6|401|0
1619741020000|2021-04-30 00:03:40|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|0
1619741050000|2021-04-30 00:04:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1619741060000|2021-04-30 00:04:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619741070000|2021-04-30 00:04:30|402.4|401.8|401.9|401.3|402.4|401.8|401.9|401.3|0
1619741090000|2021-04-30 00:04:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1619741100000|2021-04-30 00:05:00|401.7|401.1|401.5|400.9|401.7|401.1|401.5|400.9|0
1619741110000|2021-04-30 00:05:10|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|1
1619741120000|2021-04-30 00:05:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619741140000|2021-04-30 00:05:40|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1619741170000|2021-04-30 00:06:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619741310000|2021-04-30 00:08:30|402.4|401.8|402.5|401.9|402.5|401.9|402.4|401.8|0
1619741340000|2021-04-30 00:09:00|402.4|401.8|402.3|401.7|402.4|401.8|402.1|401.5|0
1619741350000|2021-04-30 00:09:10|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|0
1619741360000|2021-04-30 00:09:20|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|0
1619741440000|2021-04-30 00:10:40|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|0
1619741450000|2021-04-30 00:10:50|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|0
1619741550000|2021-04-30 00:12:30|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|0
1619741610000|2021-04-30 00:13:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1619741670000|2021-04-30 00:14:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619741700000|2021-04-30 00:15:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1619741770000|2021-04-30 00:16:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619741790000|2021-04-30 00:16:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1619741800000|2021-04-30 00:16:40|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|0
1619741830000|2021-04-30 00:17:10|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|0
1619741840000|2021-04-30 00:17:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619741880000|2021-04-30 00:18:00|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1619741890000|2021-04-30 00:18:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619741900000|2021-04-30 00:18:20|402.4|401.8|402.4|401.8|402.4|401.8|402.3|401.7|0
1619741910000|2021-04-30 00:18:30|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|0
1619741920000|2021-04-30 00:18:40|402.3|401.7|402.4|401.8|402.4|401.8|402.3|401.7|0
1619742000000|2021-04-30 00:20:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619742200000|2021-04-30 00:23:20|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|0
1619742210000|2021-04-30 00:23:30|402.4|401.8|402.5|401.9|402.5|401.9|402.4|401.8|0
1619742230000|2021-04-30 00:23:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1619742360000|2021-04-30 00:26:00|402.5|401.9|402.5|401.9|402.5|401.9|402.4|401.8|0
1619742420000|2021-04-30 00:27:00|401.5|400.9|402|401.4|402|401.4|401.5|400.9|1
1619742430000|2021-04-30 00:27:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1619742500000|2021-04-30 00:28:20|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|0
1619742550000|2021-04-30 00:29:10|402.2|401.6|402.3|401.7|402.3|401.7|402.1|401.5|0
1619742560000|2021-04-30 00:29:20|402.2|401.6|402.3|401.7|402.3|401.7|402.1|401.5|0
1619742610000|2021-04-30 00:30:10|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|0
1619742630000|2021-04-30 00:30:30|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|0
1619742640000|2021-04-30 00:30:40|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|0
1619742670000|2021-04-30 00:31:10|402.2|401.6|402.3|401.7|402.3|401.7|402.2|401.6|0
1619743030000|2021-04-30 00:37:10|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|0
1619743050000|2021-04-30 00:37:30|402.2|401.6|402.1|401.5|402.3|401.7|402.1|401.5|0
1619743220000|2021-04-30 00:40:20|402|401.4|402|401.4|402|401.4|402|401.4|0
1619743420000|2021-04-30 00:43:40|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1619743430000|2021-04-30 00:43:50|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1619743470000|2021-04-30 00:44:30|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1619743600000|2021-04-30 00:46:40|402|401.4|402|401.4|402|401.4|402|401.4|0
1619743610000|2021-04-30 00:46:50|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1619743620000|2021-04-30 00:47:00|402|401.4|401.9|401.3|402|401.4|401.9|401.3|0
1619743630000|2021-04-30 00:47:10|402|401.4|402|401.4|402|401.4|402|401.4|0
1619743640000|2021-04-30 00:47:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1619743700000|2021-04-30 00:48:20|402|401.4|402|401.4|402|401.4|402|401.4|0
1619743710000|2021-04-30 00:48:30|401.9|401.3|401.9|401.3|402|401.4|401.9|401.3|0
1619743730000|2021-04-30 00:48:50|402|401.4|402|401.4|402|401.4|402|401.4|0
1619743740000|2021-04-30 00:49:00|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1619743750000|2021-04-30 00:49:10|402|401.4|402|401.4|402|401.4|402|401.4|0
1619743760000|2021-04-30 00:49:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1619743770000|2021-04-30 00:49:30|402|401.4|402|401.4|402|401.4|402|401.4|0
1619743880000|2021-04-30 00:51:20|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1619743940000|2021-04-30 00:52:20|402|401.4|402|401.4|402|401.4|402|401.4|0
1619744290000|2021-04-30 00:58:10|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1619744400000|2021-04-30 01:00:00|402|401.4|402|401.4|402|401.4|401.9|401.3|0
1619744410000|2021-04-30 01:00:10|402.1|401.5|402|401.4|402.1|401.5|402|401.4|0
1619744420000|2021-04-30 01:00:20|402.1|401.5|402.1|401.5|402.1|401.5|402|401.4|0
1619744440000|2021-04-30 01:00:40|402|401.4|402.1|401.5|402.1|401.5|402|401.4|0
1619744450000|2021-04-30 01:00:50|402|401.4|402.3|401.7|402.3|401.7|402|401.4|0
1619744740000|2021-04-30 01:05:40|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|0
1619744750000|2021-04-30 01:05:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1619744830000|2021-04-30 01:07:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619744850000|2021-04-30 01:07:30|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1619745280000|2021-04-30 01:14:40|402.6|402|402.6|402|402.6|402|402.6|402|0
1619745340000|2021-04-30 01:15:40|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1619745480000|2021-04-30 01:18:00|402.6|402|402.6|402|402.6|402|402.6|402|0
1619745510000|2021-04-30 01:18:30|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1619745520000|2021-04-30 01:18:40|402.6|402|402.6|402|402.6|402|402.6|402|0
1619745540000|2021-04-30 01:19:00|403.1|401.6|402.6|402|403.1|402|402.6|401.6|0
1619745580000|2021-04-30 01:19:40|402.5|401.9|402.6|402|402.6|402|402.5|401.9|0
1619745600000|2021-04-30 01:20:00|402.5|401.9|402.5|401.9|402.5|401.9|402.5|401.9|0
1619746040000|2021-04-30 01:27:20|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619746160000|2021-04-30 01:29:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1619746200000|2021-04-30 01:30:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619746220000|2021-04-30 01:30:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1619746240000|2021-04-30 01:30:40|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619746300000|2021-04-30 01:31:40|402|401.4|402|401.4|402|401.4|401.9|401.3|1
1619747010000|2021-04-30 01:43:30|401.9|401.3|401.9|401.3|401.9|401.3|401.9|401.3|0
1619747340000|2021-04-30 01:49:00|||||||||1
1619747530000|2021-04-30 01:52:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|1
1619747610000|2021-04-30 01:53:30|401.7|401.1|401.6|401|401.7|401.1|401.6|401|0
1619747960000|2021-04-30 01:59:20|401.7|401.1|401.8|401.2|401.8|401.2|401.7|401.1|0
1619748230000|2021-04-30 02:03:50|401.7|401.1|401.6|401|401.7|401.1|401.6|401|0
1619748690000|2021-04-30 02:11:30|401.4|400.8|401|400.4|401.4|400.8|400.8|400.2|6
1619749430000|2021-04-30 02:23:50|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1619749850000|2021-04-30 02:30:50|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1619751120000|2021-04-30 02:52:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1619752230000|2021-04-30 03:10:30|401.6|400.1|401.1|400.5|401.6|400.5|401.1|400.1|0
1619752260000|2021-04-30 03:11:00|400.9|400.3|401|400.4|401|400.4|400.9|400.3|1
1619756700000|2021-04-30 04:25:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1619756730000|2021-04-30 04:25:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1619756790000|2021-04-30 04:26:30|401.1|400.5|401|400.4|401.1|400.5|401|400.4|0
1619756800000|2021-04-30 04:26:40|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1619758050000|2021-04-30 04:47:30|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1619759400000|2021-04-30 05:10:00|400.7|400.1|400.7|400.1|400.7|400.1|400.7|400.1|1
1619759500000|2021-04-30 05:11:40|400.6|400|400.5|399.9|400.6|400|400.5|399.9|0
1619759580000|2021-04-30 05:13:00|400.4|399.8|400.4|399.8|400.4|399.8|400.4|399.8|1
1619759590000|2021-04-30 05:13:10|400.5|399.9|400.9|400.3|400.9|400.3|400.5|399.9|0
1619759620000|2021-04-30 05:13:40|401|400.4|401|400.4|401|400.4|401|400.4|0
1619759640000|2021-04-30 05:14:00|400.9|400.3|400|399.4|400.9|400.3|400|399.4|0
1619759650000|2021-04-30 05:14:10|399.9|399.3|399.9|399.3|400|399.4|399.9|399.3|2
1619759660000|2021-04-30 05:14:20|400|399.4|400|399.4|400|399.4|400|399.4|0
1619759680000|2021-04-30 05:14:40|400.1|399.5|400.2|399.6|400.2|399.6|400|399.4|0
1619759720000|2021-04-30 05:15:20|400.4|399.8|401.1|400.5|401.1|400.5|400.4|399.8|0
1619759730000|2021-04-30 05:15:30|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1619759740000|2021-04-30 05:15:40|401.1|400.5|400.4|399.8|401.1|400.5|400.4|399.8|0
1619759770000|2021-04-30 05:16:10|400.5|399.9|400.9|400.3|400.9|400.3|400.5|399.9|0
1619759810000|2021-04-30 05:16:50|||||||||1
1619759890000|2021-04-30 05:18:10|400.8|400.2|400.3|399.7|400.8|400.2|400.3|399.7|0
1619759920000|2021-04-30 05:18:40|400.8|400.2|400.9|400.3|400.9|400.3|400.8|400.2|0
1619759930000|2021-04-30 05:18:50|400.5|399.9|400.4|399.8|400.5|399.9|400.4|399.8|0
1619759960000|2021-04-30 05:19:20|400.3|399.7|400.3|399.7|400.3|399.7|400.3|399.7|0
1619759970000|2021-04-30 05:19:30|400.4|399.8|400.9|400.3|400.9|400.3|400.4|399.8|0
1619759980000|2021-04-30 05:19:40|400.8|400.2|400|399.4|400.8|400.2|400|399.4|0
1619759990000|2021-04-30 05:19:50|400.2|399.6|400.9|400.3|400.9|400.3|400.2|399.6|0
1619760000000|2021-04-30 05:20:00|400.1|399.5|400.9|400.3|400.9|400.3|400.1|399.5|1
1619760600000|2021-04-30 05:30:00|401|400.4|401|400.4|401|400.4|401|400.4|0
1619760900000|2021-04-30 05:35:00|||||||||1
1619760920000|2021-04-30 05:35:20|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|0
1619761090000|2021-04-30 05:38:10|401.1|400.5|401|400.4|401.1|400.5|401|400.4|0
1619761320000|2021-04-30 05:42:00|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1619762290000|2021-04-30 05:58:10|401.1|400.5|401.2|400.6|401.2|400.6|401.1|400.5|0
1619762720000|2021-04-30 06:05:20|||||||||1
1619764890000|2021-04-30 06:41:30|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1619765190000|2021-04-30 06:46:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1619766070000|2021-04-30 07:01:10|401.5|400.9|401.6|401|401.6|401|401.5|400.9|0
1619767830000|2021-04-30 07:30:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1619768500000|2021-04-30 07:41:40|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1619768720000|2021-04-30 07:45:20|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1619768740000|2021-04-30 07:45:40|401.3|400.7|401.2|400.6|401.3|400.7|401.2|400.6|0
1619768750000|2021-04-30 07:45:50|401.3|400.7|401.3|400.7|401.3|400.7|401.2|400.6|0
1619769010000|2021-04-30 07:50:10|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1619770320000|2021-04-30 08:12:00|401.6|400.1|401.2|400.6|401.6|400.6|401.2|400.1|0
1619771260000|2021-04-30 08:27:40|401.4|400.8|402.2|401.6|402.2|401.6|401.4|400.8|1
1619771270000|2021-04-30 08:27:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619771330000|2021-04-30 08:28:50|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1619771500000|2021-04-30 08:31:40|402.9|402.3|403.1|402.5|403.1|402.5|402.9|402.3|0
1619771510000|2021-04-30 08:31:50|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1619771900000|2021-04-30 08:38:20|||||||||1
1619772630000|2021-04-30 08:50:30|403.1|402.5|403.2|402.6|403.2|402.6|403.1|402.5|0
1619772740000|2021-04-30 08:52:20|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1619772750000|2021-04-30 08:52:30|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|0
1619772760000|2021-04-30 08:52:40|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1619772900000|2021-04-30 08:55:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1619772980000|2021-04-30 08:56:20|403.2|402.6|403.1|402.5|403.2|402.6|403.1|402.5|0
1619773010000|2021-04-30 08:56:50|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1619773900000|2021-04-30 09:11:40|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1619774210000|2021-04-30 09:16:50|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1619774220000|2021-04-30 09:17:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1619775020000|2021-04-30 09:30:20|403.4|402.8|403.2|402.6|403.4|402.8|403.2|402.6|1
1619775360000|2021-04-30 09:36:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1619775860000|2021-04-30 09:44:20|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1619776460000|2021-04-30 09:54:20|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1619776890000|2021-04-30 10:01:30|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1619776900000|2021-04-30 10:01:40|403.3|402.7|403.2|402.6|403.3|402.7|403.2|402.6|0
1619776910000|2021-04-30 10:01:50|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1619776920000|2021-04-30 10:02:00|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1619777040000|2021-04-30 10:04:00|403.1|402.5|402.9|402.3|403.1|402.5|402.9|402.3|0
1619777070000|2021-04-30 10:04:30|403|402.4|403.2|402.6|403.2|402.6|403|402.4|0
1619777080000|2021-04-30 10:04:40|403|402.4|402.9|402.3|403|402.4|402.9|402.3|0
1619777520000|2021-04-30 10:12:00|403.1|402.5|403.2|402.6|403.2|402.6|403.1|402.5|0
1619777860000|2021-04-30 10:17:40|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1619777870000|2021-04-30 10:17:50|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1619778070000|2021-04-30 10:21:10|403.1|402.5|403.1|402.5|403.2|402.6|403.1|402.5|0
1619778090000|2021-04-30 10:21:30|403|402.4|403.1|402.5|403.1|402.5|403|402.4|3
1619778100000|2021-04-30 10:21:40|403|402.4|403.1|402.5|403.1|402.5|402.9|402.3|0
1619778130000|2021-04-30 10:22:10|403|402.4|402.9|402.3|403|402.4|402.9|402.3|0
1619778240000|2021-04-30 10:24:00|403|402.4|402.9|402.3|403|402.4|402.9|402.3|0
1619778250000|2021-04-30 10:24:10|403|402.4|403.1|402.5|403.1|402.5|403|402.4|0
1619778260000|2021-04-30 10:24:20|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1619778310000|2021-04-30 10:25:10|403.3|402.7|403.2|402.6|403.3|402.7|403.2|402.6|0
1619778480000|2021-04-30 10:28:00|403.3|402.7|403.2|402.6|403.3|402.7|403.2|402.6|0
1619778510000|2021-04-30 10:28:30|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1619778560000|2021-04-30 10:29:20|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1619778730000|2021-04-30 10:32:10|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|1
1619778830000|2021-04-30 10:33:50|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|1
1619778840000|2021-04-30 10:34:00|403.4|402.8|403.3|402.7|403.4|402.8|403.3|402.7|0
1619778970000|2021-04-30 10:36:10|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1619779030000|2021-04-30 10:37:10|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1619779060000|2021-04-30 10:37:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1619779140000|2021-04-30 10:39:00|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1619779410000|2021-04-30 10:43:30|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1619779680000|2021-04-30 10:48:00|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|1
1619779770000|2021-04-30 10:49:30|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1619779780000|2021-04-30 10:49:40|403.2|402.6|402.9|402.3|403.2|402.6|402.9|402.3|4
1619779840000|2021-04-30 10:50:40|403|402.4|403.3|402.7|403.3|402.7|403|402.4|0
1619779910000|2021-04-30 10:51:50|||||||||1
1619780250000|2021-04-30 10:57:30|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1619780300000|2021-04-30 10:58:20|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|1
1619780630000|2021-04-30 11:03:50|403.2|402.6|403.3|402.7|403.3|402.7|403.2|402.6|0
1619780640000|2021-04-30 11:04:00|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1619780720000|2021-04-30 11:05:20|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|1
1619780880000|2021-04-30 11:08:00|||||||||4
1619781000000|2021-04-30 11:10:00|403.2|402.6|403.2|402.6|403.2|402.6|403.2|402.6|0
1619781010000|2021-04-30 11:10:10|||||||||1
1619781490000|2021-04-30 11:18:10|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1619781500000|2021-04-30 11:18:20|||||||||1
1619781560000|2021-04-30 11:19:20|403.2|402.6|402.9|402.3|403.2|402.6|402.9|402.3|1
1619781620000|2021-04-30 11:20:20|403|402.4|403.3|402.7|403.3|402.7|403|402.4|0
1619782010000|2021-04-30 11:26:50|||||||||1
1619782050000|2021-04-30 11:27:30|||||||||1
1619782120000|2021-04-30 11:28:40|403.2|402.6|402.8|402.2|403.2|402.6|402.8|402.2|3
1619782170000|2021-04-30 11:29:30|402.7|402.1|402.8|402.2|402.8|402.2|402.7|402.1|1
1619782260000|2021-04-30 11:31:00|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1619782340000|2021-04-30 11:32:20|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1619783170000|2021-04-30 11:46:10|||||||||1
1619783190000|2021-04-30 11:46:30|402.7|402.1|402.8|402.2|402.9|402.3|402.7|402.1|0
1619783200000|2021-04-30 11:46:40|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1619783220000|2021-04-30 11:47:00|402.6|402|402.6|402|402.6|402|402.6|402|1
1619783540000|2021-04-30 11:52:20|402.5|401.9|402.6|402|402.6|402|402.5|401.9|0
1619784330000|2021-04-30 12:05:30|402.4|401.8|402.6|402|402.6|402|402.4|401.8|0
1619784660000|2021-04-30 12:11:00|402.5|401.9|402.4|401.8|402.6|402|402.4|401.8|0
1619784670000|2021-04-30 12:11:10|402.5|401.9|402.6|402|402.6|402|402.5|401.9|0
1619784710000|2021-04-30 12:11:50|402.5|401.9|402.6|402|402.6|402|402.5|401.9|0
1619784730000|2021-04-30 12:12:10|402.5|401.9|402.6|402|402.6|402|402.4|401.8|0
1619784740000|2021-04-30 12:12:20|402.5|401.9|402.6|402|402.6|402|402.5|401.9|0
1619784760000|2021-04-30 12:12:40|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|0
1619784790000|2021-04-30 12:13:10|402.5|401.9|402.4|401.8|402.6|402|402.4|401.8|0
1619784840000|2021-04-30 12:14:00|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|0
1619784920000|2021-04-30 12:15:20|402.5|401.9|402.6|402|402.6|402|402.5|401.9|0
1619785090000|2021-04-30 12:18:10|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|0
1619785110000|2021-04-30 12:18:30|402.5|401.9|402.6|402|402.6|402|402.5|401.9|0
1619785320000|2021-04-30 12:22:00|402.5|401.9|402.6|402|402.6|402|402.4|401.8|0
1619785340000|2021-04-30 12:22:20|402.5|401.9|402.6|402|402.6|402|402.4|401.8|0
1619785430000|2021-04-30 12:23:50|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|0
1619785440000|2021-04-30 12:24:00|402.5|401.9|402.6|402|402.6|402|402.5|401.9|0
1619786640000|2021-04-30 12:44:00|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|0
1619786650000|2021-04-30 12:44:10|402.3|401.7|402.3|401.7|402.4|401.8|402.3|401.7|0
1619786660000|2021-04-30 12:44:20|402.4|401.8|402.3|401.7|402.4|401.8|402.3|401.7|0
1619786670000|2021-04-30 12:44:30|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|0
1619786690000|2021-04-30 12:44:50|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619789400000|2021-04-30 13:30:00|402.6|402|402.2|401.6|402.6|402|402.2|401.6|2
1619789410000|2021-04-30 13:30:10|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1619789420000|2021-04-30 13:30:20|||||||||1
1619789430000|2021-04-30 13:30:30|402|401.4|401.9|401.3|402|401.4|401.9|401.3|0
1619789440000|2021-04-30 13:30:40|402|401.4|402.1|401.5|402.1|401.5|402|401.4|0
1619789460000|2021-04-30 13:31:00|402|401.4|402.1|401.5|402.1|401.5|401.9|401.3|1
1619789470000|2021-04-30 13:31:10|402|401.4|401.9|401.3|402|401.4|401.9|401.3|0
1619789480000|2021-04-30 13:31:20|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1619789520000|2021-04-30 13:32:00|402|401.4|402.1|401.5|402.1|401.5|402|401.4|0
1619789530000|2021-04-30 13:32:10|402.3|401.7|402.7|402.1|402.7|402.1|402.3|401.7|5
1619789570000|2021-04-30 13:32:50|402.6|402|402.7|402.1|402.7|402.1|402.4|401.8|0
1619789610000|2021-04-30 13:33:30|402.6|402|402.8|402.2|402.8|402.2|402.4|401.8|0
1619789620000|2021-04-30 13:33:40|402.7|402.1|402.9|402.3|402.9|402.3|402.5|401.9|0
1619789630000|2021-04-30 13:33:50|402.6|402|402.7|402.1|402.9|402.3|402.2|401.6|2
1619789640000|2021-04-30 13:34:00|402.6|402|402.4|401.8|402.6|402|402.4|401.8|0
1619789650000|2021-04-30 13:34:10|402.5|401.9|402.7|402.1|402.7|402.1|402.4|401.8|0
1619789710000|2021-04-30 13:35:10|402.8|402.2|402.9|402.3|402.9|402.3|402.8|402.2|0
1619789840000|2021-04-30 13:37:20|||||||||4
1619789850000|2021-04-30 13:37:30|403.1|402.5|403.2|402.6|403.2|402.6|403.1|402.5|2
1619789880000|2021-04-30 13:38:00|403.1|402.5|403.1|402.5|403.1|402.5|403.1|402.5|0
1619789920000|2021-04-30 13:38:40|403|402.4|402.7|402.1|403|402.4|402.7|402.1|1
1619789930000|2021-04-30 13:38:50|402.6|402|402.3|401.7|402.6|402|402.3|401.7|0
1619789940000|2021-04-30 13:39:00|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1619789960000|2021-04-30 13:39:20|402.1|401.5|402.4|401.8|402.6|402|402.1|401.5|1
1619789980000|2021-04-30 13:39:40|402.8|402.2|402.4|401.8|402.8|402.2|402.4|401.8|1
1619790150000|2021-04-30 13:42:30|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619790180000|2021-04-30 13:43:00|402.2|401.6|402.1|401.5|402.2|401.6|402.1|401.5|0
1619790360000|2021-04-30 13:46:00|402.2|401.6|402.4|401.8|402.4|401.8|402.2|401.6|0
1619790430000|2021-04-30 13:47:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619790440000|2021-04-30 13:47:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1619790610000|2021-04-30 13:50:10|402.3|401.7|402.2|401.6|402.3|401.7|402.2|401.6|1
1619791170000|2021-04-30 13:59:30|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1619791200000|2021-04-30 14:00:00|402|401.4|401.9|401.3|402|401.4|401.9|401.3|0
1619791240000|2021-04-30 14:00:40|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|0
1619791370000|2021-04-30 14:02:50|401.9|401.3|402.1|401.5|402.1|401.5|401.9|401.3|2
1619791760000|2021-04-30 14:09:20|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1619791800000|2021-04-30 14:10:00|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619791890000|2021-04-30 14:11:30|402.4|401.8|402.6|402|402.6|402|402.4|401.8|0
1619792040000|2021-04-30 14:14:00|402.5|401.9|402.4|401.8|402.5|401.9|402.4|401.8|0
1619792050000|2021-04-30 14:14:10|402.3|401.7|402.3|401.7|402.3|401.7|402.3|401.7|0
1619792070000|2021-04-30 14:14:30|402.2|401.6|401.9|401.3|402.2|401.6|401.9|401.3|1
1619792080000|2021-04-30 14:14:40|402|401.4|401.9|401.3|402.2|401.6|401.9|401.3|0
1619792100000|2021-04-30 14:15:00|402|401.4|402.1|401.5|402.1|401.5|402|401.4|0
1619792110000|2021-04-30 14:15:10|402|401.4|401.9|401.3|402.1|401.5|401.9|401.3|0
1619792470000|2021-04-30 14:21:10|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1619792530000|2021-04-30 14:22:10|402.1|401.5|402.2|401.6|402.2|401.6|401.9|401.3|1
1619792540000|2021-04-30 14:22:20|402.1|401.5|402.1|401.5|402.1|401.5|402.1|401.5|0
1619792580000|2021-04-30 14:23:00|402|401.4|401.9|401.3|402|401.4|401.9|401.3|0
1619792640000|2021-04-30 14:24:00|||||||||1
1619793370000|2021-04-30 14:36:10|401.8|401.2|401.9|401.3|401.9|401.3|401.8|401.2|0
1619793410000|2021-04-30 14:36:50|||||||||1
1619793580000|2021-04-30 14:39:40|402|401.4|402.2|401.6|402.2|401.6|402|401.4|0
1619793590000|2021-04-30 14:39:50|||||||||3
1619793600000|2021-04-30 14:40:00|402.3|401.7|402.3|401.7|402.6|402|402.3|401.7|0
1619793610000|2021-04-30 14:40:10|402.2|401.6|402.2|401.6|402.2|401.6|402.2|401.6|0
1619794580000|2021-04-30 14:56:20|402.3|401.7|402.5|401.9|402.5|401.9|402.3|401.7|1
1619794710000|2021-04-30 14:58:30|402.4|401.8|402.1|401.5|402.4|401.8|402.1|401.5|2
1619794750000|2021-04-30 14:59:10|402|401.4|402|401.4|402|401.4|402|401.4|0
1619794830000|2021-04-30 15:00:30|401.9|401.3|401.8|401.2|401.9|401.3|401.8|401.2|0
1619794940000|2021-04-30 15:02:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1619795020000|2021-04-30 15:03:40|401.6|401|401.6|401|401.6|401|401.6|401|0
1619795030000|2021-04-30 15:03:50|||||||||1
1619795050000|2021-04-30 15:04:10|401.5|400.9|401.6|401|401.6|401|401.5|400.9|1
1619795220000|2021-04-30 15:07:00|401.7|401.1|402.2|401.6|402.3|401.7|401.7|401.1|1
1619795240000|2021-04-30 15:07:20|402.1|401.5|401.8|401.2|402.1|401.5|401.8|401.2|0
1619795260000|2021-04-30 15:07:40|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1619795600000|2021-04-30 15:13:20|401.8|401.2|401.8|401.2|401.8|401.2|401.8|401.2|0
1619796080000|2021-04-30 15:21:20|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1619796130000|2021-04-30 15:22:10|401.6|401|401.8|401.2|401.8|401.2|401.6|401|0
1619796370000|2021-04-30 15:26:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1619796390000|2021-04-30 15:26:30|||||||||1
1619796400000|2021-04-30 15:26:40|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|0
1619796440000|2021-04-30 15:27:20|401.6|401|401.6|401|401.6|401|401.6|401|0
1619796450000|2021-04-30 15:27:30|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1619796750000|2021-04-30 15:32:30|||||||||1
1619796820000|2021-04-30 15:33:40|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|0
1619796830000|2021-04-30 15:33:50|401.8|401.2|401.7|401.1|401.8|401.2|401.7|401.1|1
1619796890000|2021-04-30 15:34:50|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|1
1619796900000|2021-04-30 15:35:00|401.3|400.7|401.1|400.5|401.3|400.7|401.1|400.5|2
1619796940000|2021-04-30 15:35:40|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1619796960000|2021-04-30 15:36:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|1
1619796990000|2021-04-30 15:36:30|401|400.4|401|400.4|401|400.4|401|400.4|2
1619797000000|2021-04-30 15:36:40|400.9|400.3|401|400.4|401|400.4|400.8|400.2|3
1619797020000|2021-04-30 15:37:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|0
1619797030000|2021-04-30 15:37:10|401|400.4|401|400.4|401|400.4|401|400.4|0
1619797860000|2021-04-30 15:51:00|401.1|400.5|401.1|400.5|401.1|400.5|401.1|400.5|2
1619797960000|2021-04-30 15:52:40|401|400.4|401|400.4|401|400.4|401|400.4|0
1619798000000|2021-04-30 15:53:20|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1619798210000|2021-04-30 15:56:50|400.8|400.2|400.8|400.2|400.8|400.2|400.8|400.2|0
1619798650000|2021-04-30 16:04:10|400.9|400.3|400.9|400.3|400.9|400.3|400.9|400.3|0
1619798750000|2021-04-30 16:05:50|401|400.4|401.1|400.5|401.1|400.5|401|400.4|0
1619798760000|2021-04-30 16:06:00|401.2|400.6|401.2|400.6|401.2|400.6|401.2|400.6|0
1619798830000|2021-04-30 16:07:10|||||||||1
1619798870000|2021-04-30 16:07:50|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|1
1619799030000|2021-04-30 16:10:30|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1619799040000|2021-04-30 16:10:40|||||||||1
1619799060000|2021-04-30 16:11:00|401.3|400.7|401.3|400.7|401.3|400.7|401.3|400.7|0
1619799070000|2021-04-30 16:11:10|401.4|400.8|401.4|400.8|401.4|400.8|401.4|400.8|0
1619799080000|2021-04-30 16:11:20|401.5|400.9|401.6|401|401.6|401|401.5|400.9|1
1619799130000|2021-04-30 16:12:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1619799140000|2021-04-30 16:12:20|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|0
1619799210000|2021-04-30 16:13:30|401.5|400.9|401.7|401.1|401.7|401.1|401.5|400.9|0
1619799260000|2021-04-30 16:14:20|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|1
1619799340000|2021-04-30 16:15:40|401.5|400.9|401.4|400.8|401.5|400.9|401.4|400.8|0
1619799370000|2021-04-30 16:16:10|401.5|400.9|401.6|401|401.6|401|401.5|400.9|0
1619799420000|2021-04-30 16:17:00|||||||||3
1619799490000|2021-04-30 16:18:10|401.7|401.1|401.7|401.1|401.7|401.1|401.7|401.1|0
1619799500000|2021-04-30 16:18:20|402.4|401.8|402.4|401.8|402.4|401.8|402.4|401.8|8
1619799530000|2021-04-30 16:18:50|402.7|402.1|402.8|402.2|402.8|402.2|402.7|402.1|0
1619799740000|2021-04-30 16:22:20|402.9|402.3|403.1|402.5|403.1|402.5|402.9|402.3|0
1619799890000|2021-04-30 16:24:50|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|1
1619800200000|2021-04-30 16:30:00|||||||||1
1619800270000|2021-04-30 16:31:10|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1619800290000|2021-04-30 16:31:30|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1619800750000|2021-04-30 16:39:10|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|0
1619800880000|2021-04-30 16:41:20|402.8|402.2|402.7|402.1|402.8|402.2|402.7|402.1|0
1619801050000|2021-04-30 16:44:10|402.6|402|402.4|401.8|402.6|402|402.4|401.8|1
1619801270000|2021-04-30 16:47:50|402.5|401.9|402.6|402|402.6|402|402.5|401.9|0
1619802030000|2021-04-30 17:00:30|402.7|402.1|402.7|402.1|402.7|402.1|402.6|402|0
1619802040000|2021-04-30 17:00:40|402.6|402|402.7|402.1|402.7|402.1|402.6|402|0
1619802060000|2021-04-30 17:01:00|402.6|402|402.9|402.3|402.9|402.3|402.6|402|1
1619802100000|2021-04-30 17:01:40|403|402.4|402.9|402.3|403|402.4|402.9|402.3|0
1619802140000|2021-04-30 17:02:20|403|402.4|403.1|402.5|403.1|402.5|402.9|402.3|0
1619802150000|2021-04-30 17:02:30|403.2|402.6|403.2|402.6|403.2|402.6|403.1|402.5|0
1619802230000|2021-04-30 17:03:50|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1619802280000|2021-04-30 17:04:40|||||||||1
1619802300000|2021-04-30 17:05:00|403.6|403|403.7|403.1|403.7|403.1|403.6|403|3
1619802370000|2021-04-30 17:06:10|403.8|403.2|403.8|403.2|403.8|403.2|403.8|403.2|0
1619802540000|2021-04-30 17:09:00|403.9|403.3|404.3|403.7|404.3|403.7|403.9|403.3|2
1619802730000|2021-04-30 17:12:10|404.6|404|404.7|404.1|404.7|404.1|404.6|404|0
1619803360000|2021-04-30 17:22:40|||||||||1
1619803390000|2021-04-30 17:23:10|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|1
1619803550000|2021-04-30 17:25:50|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1619803780000|2021-04-30 17:29:40|405.1|404.5|404.9|404.3|405.1|404.5|404.9|404.3|0
1619803790000|2021-04-30 17:29:50|405|404.4|405.1|404.5|405.1|404.5|405|404.4|0
1619803800000|2021-04-30 17:30:00|405|404.4|404.9|404.3|405.1|404.5|404.9|404.3|0
1619803810000|2021-04-30 17:30:10|405|404.4|405.1|404.5|405.1|404.5|405|404.4|0
1619803820000|2021-04-30 17:30:20|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|0
1619803860000|2021-04-30 17:31:00|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|0
1619803940000|2021-04-30 17:32:20|405|404.4|404.7|404.1|405|404.4|404.7|404.1|1
1619803950000|2021-04-30 17:32:30|404.9|404.3|404.8|404.2|404.9|404.3|404.8|404.2|0
1619803980000|2021-04-30 17:33:00|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1619803990000|2021-04-30 17:33:10|404.8|404.2|404.8|404.2|404.9|404.3|404.8|404.2|1
1619804160000|2021-04-30 17:36:00|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|1
1619804240000|2021-04-30 17:37:20|405|404.4|405.1|404.5|405.1|404.5|405|404.4|0
1619804440000|2021-04-30 17:40:40|405.2|404.6|405.4|404.8|405.6|405|405.2|404.6|2
1619804470000|2021-04-30 17:41:10|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|2
1619804480000|2021-04-30 17:41:20|405.2|404.6|404.9|404.3|405.2|404.6|404.9|404.3|0
1619804490000|2021-04-30 17:41:30|405|404.4|405.1|404.5|405.1|404.5|405|404.4|0
1619804520000|2021-04-30 17:42:00|405|404.4|404.9|404.3|405|404.4|404.9|404.3|0
1619804570000|2021-04-30 17:42:50|405|404.4|405.1|404.5|405.1|404.5|405|404.4|0
1619804580000|2021-04-30 17:43:00|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|0
1619804620000|2021-04-30 17:43:40|405.1|404.5|404.9|404.3|405.1|404.5|404.9|404.3|2
1619804750000|2021-04-30 17:45:50|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|0
1619805020000|2021-04-30 17:50:20|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|2
1619805170000|2021-04-30 17:52:50|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|0
1619805230000|2021-04-30 17:53:50|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1619805250000|2021-04-30 17:54:10|405|404.4|404.9|404.3|405.1|404.5|404.9|404.3|0
1619805260000|2021-04-30 17:54:20|405|404.4|405.1|404.5|405.1|404.5|404.9|404.3|0
1619805290000|2021-04-30 17:54:50|405|404.4|404.9|404.3|405|404.4|404.9|404.3|0
1619805300000|2021-04-30 17:55:00|405|404.4|405.1|404.5|405.1|404.5|405|404.4|0
1619805310000|2021-04-30 17:55:10|405|404.4|404.9|404.3|405|404.4|404.9|404.3|0
1619805320000|2021-04-30 17:55:20|405|404.4|405.1|404.5|405.1|404.5|404.9|404.3|0
1619805340000|2021-04-30 17:55:40|405.2|404.6|405.2|404.6|405.2|404.6|405.1|404.5|1
1619805350000|2021-04-30 17:55:50|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|0
1619805370000|2021-04-30 17:56:10|405|404.4|404.9|404.3|405|404.4|404.9|404.3|0
1619805470000|2021-04-30 17:57:50|||||||||1
1619805530000|2021-04-30 17:58:50|404.8|404.2|404.4|403.8|404.8|404.2|404.4|403.8|3
1619805540000|2021-04-30 17:59:00|404.5|403.9|404.6|404|404.6|404|404.5|403.9|0
1619805550000|2021-04-30 17:59:10|404.5|403.9|404.6|404|404.6|404|404.4|403.8|0
1619805750000|2021-04-30 18:02:30|404.5|403.9|404.6|404|404.6|404|404.4|403.8|2
1619805900000|2021-04-30 18:05:00|||||||||1
1619805940000|2021-04-30 18:05:40|404.7|404.1|404.7|404.1|404.7|404.1|404.6|404|0
1619805970000|2021-04-30 18:06:10|404.8|404.2|404.8|404.2|404.8|404.2|404.7|404.1|0
1619806030000|2021-04-30 18:07:10|404.9|404.3|404.9|404.3|404.9|404.3|404.8|404.2|0
1619806040000|2021-04-30 18:07:20|404.8|404.2|404.9|404.3|404.9|404.3|404.8|404.2|0
1619806050000|2021-04-30 18:07:30|404.8|404.2|404.9|404.3|404.9|404.3|404.8|404.2|0
1619806090000|2021-04-30 18:08:10|404.8|404.2|404.9|404.3|404.9|404.3|404.8|404.2|0
1619806210000|2021-04-30 18:10:10|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|0
1619806440000|2021-04-30 18:14:00|404.9|404.3|404.9|404.3|404.9|404.3|404.8|404.2|0
1619806450000|2021-04-30 18:14:10|405|404.4|405.1|404.5|405.1|404.5|404.9|404.3|0
1619806460000|2021-04-30 18:14:20|405.2|404.6|405.1|404.5|405.2|404.6|405.1|404.5|0
1619806470000|2021-04-30 18:14:30|405|404.4|405|404.4|405|404.4|405|404.4|1
1619806480000|2021-04-30 18:14:40|405.1|404.5|405.2|404.6|405.2|404.6|405|404.4|1
1619806490000|2021-04-30 18:14:50|405.3|404.7|405.2|404.6|405.3|404.7|405.2|404.6|0
1619806520000|2021-04-30 18:15:20|405.3|404.7|405.4|404.8|405.4|404.8|405.3|404.7|0
1619806530000|2021-04-30 18:15:30|405.3|404.7|405.2|404.6|405.3|404.7|405.2|404.6|0
1619806540000|2021-04-30 18:15:40|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|0
1619806550000|2021-04-30 18:15:50|404.4|403.8|404.7|404.1|404.9|404.3|404.2|403.6|5
1619806610000|2021-04-30 18:16:50|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|0
1619806790000|2021-04-30 18:19:50|404.7|404.1|404.6|404|404.7|404.1|404.6|404|1
1620000000000|2021-05-03 00:00:00|403.8|403.2|403.7|403.1|403.8|403.2|403.7|403.1|4
1620000010000|2021-05-03 00:00:10|403.8|403.2|403.7|403.1|403.8|403.2|403.7|403.1|0
1620000020000|2021-05-03 00:00:20|403.3|402.7|403.3|402.7|403.3|402.7|403.3|402.7|0
1620000070000|2021-05-03 00:01:10|||||||||1
1620000080000|2021-05-03 00:01:20|403.4|402.8|403.4|402.8|403.4|402.8|403.3|402.7|0
1620000120000|2021-05-03 00:02:00|403.5|402.9|403.9|403.3|403.9|403.3|403.5|402.9|1
1620000130000|2021-05-03 00:02:10|404|403.4|404|403.4|404|403.4|404|403.4|1
1620000150000|2021-05-03 00:02:30|404.1|403.5|405|404.4|405|404.4|404.1|403.5|4
1620000160000|2021-05-03 00:02:40|405.1|404.5|404.9|404.3|405.2|404.6|404.9|404.3|0
1620000190000|2021-05-03 00:03:10|405|404.4|405|404.4|405|404.4|405|404.4|0
1620000200000|2021-05-03 00:03:20|404.9|404.3|405|404.4|405|404.4|404.9|404.3|0
1620000230000|2021-05-03 00:03:50|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|0
1620000260000|2021-05-03 00:04:20|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1620000280000|2021-05-03 00:04:40|405|404.4|405.2|404.6|405.2|404.6|405|404.4|2
1620000290000|2021-05-03 00:04:50|405|404.4|405|404.4|405|404.4|405|404.4|0
1620000300000|2021-05-03 00:05:00|404.5|403.9|404.8|404.2|404.8|404.2|404.5|403.9|1
1620000310000|2021-05-03 00:05:10|405.2|404.6|405.2|404.6|405.2|404.6|405.2|404.6|0
1620000320000|2021-05-03 00:05:20|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|0
1620000340000|2021-05-03 00:05:40|405.4|404.8|405.3|404.7|405.4|404.8|405.3|404.7|0
1620000380000|2021-05-03 00:06:20|||||||||1
1620000620000|2021-05-03 00:10:20|405.5|404.9|405.5|404.9|405.5|404.9|405.5|404.9|0
1620000810000|2021-05-03 00:13:30|||||||||1
1620000860000|2021-05-03 00:14:20|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|2
1620000870000|2021-05-03 00:14:30|407.6|407|408|407.4|408|407.4|407.6|407|0
1620000960000|2021-05-03 00:16:00|408.5|407|408|407.4|408.5|407.4|408|407|24
1620001020000|2021-05-03 00:17:00|408.6|408|408.6|408|408.6|408|408.6|408|4
1620001030000|2021-05-03 00:17:10|408.7|408.1|408.8|408.2|408.8|408.2|408.6|408|0
1620001040000|2021-05-03 00:17:20|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1620001060000|2021-05-03 00:17:40|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1620001080000|2021-05-03 00:18:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1620001130000|2021-05-03 00:18:50|409|408.4|409|408.4|409|408.4|409|408.4|0
1620001140000|2021-05-03 00:19:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1620001150000|2021-05-03 00:19:10|409.2|408.6|408.9|408.3|409.3|408.7|408.9|408.3|0
1620001160000|2021-05-03 00:19:20|409|408.4|409|408.4|409|408.4|409|408.4|0
1620001170000|2021-05-03 00:19:30|409.1|408.5|409.2|408.6|409.2|408.6|409.1|408.5|0
1620001180000|2021-05-03 00:19:40|409.3|408.7|409.4|408.8|409.4|408.8|409.3|408.7|0
1620001190000|2021-05-03 00:19:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1620001200000|2021-05-03 00:20:00|409.6|409|409.6|409|409.6|409|409.6|409|0
1620001210000|2021-05-03 00:20:10|409.5|408.9|409.8|409.2|409.8|409.2|409.1|408.5|0
1620001220000|2021-05-03 00:20:20|409.2|408.6|410|409.4|410|409.4|409.1|408.5|0
1620001230000|2021-05-03 00:20:30|409.6|409|409.8|409.2|409.8|409.2|409.6|409|0
1620001250000|2021-05-03 00:20:50|409.9|409.3|410|409.4|410|409.4|409.9|409.3|0
1620001270000|2021-05-03 00:21:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1620001280000|2021-05-03 00:21:20|409.8|409.2|409.1|408.5|409.8|409.2|408.9|408.3|0
1620001330000|2021-05-03 00:22:10|409.3|408.7|409.8|409.2|410.3|409.7|409.3|408.7|1
1620001340000|2021-05-03 00:22:20|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1620001370000|2021-05-03 00:22:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1620001560000|2021-05-03 00:26:00|409.7|409.1|409.3|408.7|409.7|409.1|409.3|408.7|0
1620001640000|2021-05-03 00:27:20|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1620001650000|2021-05-03 00:27:30|409.2|408.6|408.9|408.3|409.4|408.8|408.9|408.3|0
1620001660000|2021-05-03 00:27:40|409.3|408.7|408.8|408.2|409.4|408.8|408.8|408.2|0
1620001670000|2021-05-03 00:27:50|408.7|408.1|409.3|408.7|409.3|408.7|408.7|408.1|0
1620001680000|2021-05-03 00:28:00|409|408.4|408.7|408.1|409|408.4|408.7|408.1|0
1620001700000|2021-05-03 00:28:20|409.2|408.6|409.3|408.7|409.3|408.7|409.2|408.6|0
1620001710000|2021-05-03 00:28:30|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|0
1620001720000|2021-05-03 00:28:40|409.2|408.6|409.3|408.7|409.3|408.7|409.2|408.6|0
1620001740000|2021-05-03 00:29:00|409.2|408.6|408.9|408.3|409.2|408.6|408.9|408.3|0
1620001760000|2021-05-03 00:29:20|409.2|408.6|409.3|408.7|409.3|408.7|409.2|408.6|0
1620001770000|2021-05-03 00:29:30|409.2|408.6|408.9|408.3|409.2|408.6|408.9|408.3|0
1620001780000|2021-05-03 00:29:40|409|408.4|409.6|409|409.6|409|409|408.4|0
1620001790000|2021-05-03 00:29:50|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|0
1620001800000|2021-05-03 00:30:00|410|409.4|409.8|409.2|410.1|409.5|409.8|409.2|0
1620001810000|2021-05-03 00:30:10|410|409.4|409.8|409.2|410.1|409.5|409.8|409.2|0
1620001820000|2021-05-03 00:30:20|410.1|409.5|409.8|409.2|410.2|409.6|409.8|409.2|0
1620001830000|2021-05-03 00:30:30|409.9|409.3|409.9|409.3|410.2|409.6|409.9|409.3|0
1620001850000|2021-05-03 00:30:50|410|409.4|410.2|409.6|410.2|409.6|409.9|409.3|0
1620001860000|2021-05-03 00:31:00|409.9|409.3|410.2|409.6|410.2|409.6|409.8|409.2|0
1620001870000|2021-05-03 00:31:10|410.1|409.5|409.9|409.3|410.1|409.5|409.9|409.3|0
1620001880000|2021-05-03 00:31:20|410.4|409.8|410.6|410|410.8|410.2|410.4|409.8|0
1620001890000|2021-05-03 00:31:30|410.5|409.9|410|409.4|410.5|409.9|409.9|409.3|0
1620001900000|2021-05-03 00:31:40|410.1|409.5|409.8|409.2|410.1|409.5|409.8|409.2|0
1620001920000|2021-05-03 00:32:00|409.9|409.3|409.9|409.3|410.2|409.6|409.9|409.3|0
1620001930000|2021-05-03 00:32:10|410|409.4|410.1|409.5|410.2|409.6|410|409.4|0
1620001950000|2021-05-03 00:32:30|409.6|409|409.9|409.3|410.2|409.6|409.6|409|0
1620001970000|2021-05-03 00:32:50|409.6|409|409.9|409.3|409.9|409.3|409.6|409|0
1620001990000|2021-05-03 00:33:10|410|409.4|410.1|409.5|410.1|409.5|410|409.4|0
1620002010000|2021-05-03 00:33:30|410|409.4|409.9|409.3|410|409.4|409.9|409.3|0
1620002030000|2021-05-03 00:33:50|410|409.4|410.1|409.5|410.1|409.5|410|409.4|0
1620002040000|2021-05-03 00:34:00|410|409.4|409.9|409.3|410|409.4|409.9|409.3|0
1620002060000|2021-05-03 00:34:20|410|409.4|410.5|409.9|410.5|409.9|410|409.4|0
1620002070000|2021-05-03 00:34:30|410.6|410|410.8|410.2|410.8|410.2|410.4|409.8|0
1620002080000|2021-05-03 00:34:40|410.7|410.1|411.1|410.5|411.1|410.5|410.7|410.1|1
1620002090000|2021-05-03 00:34:50|410.9|410.3|410.2|409.6|410.9|410.3|410.2|409.6|5
1620002120000|2021-05-03 00:35:20|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1620002170000|2021-05-03 00:36:10|||||||||1
1620002180000|2021-05-03 00:36:20|410.4|409.8|410.2|409.6|410.6|410|410.2|409.6|0
1620002190000|2021-05-03 00:36:30|410.6|410|411.3|410.7|412.4|411.8|410.6|410|1
1620002200000|2021-05-03 00:36:40|411.4|410.8|411.4|410.8|411.4|410.8|411.3|410.7|0
1620002270000|2021-05-03 00:37:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1620002280000|2021-05-03 00:38:00|411.4|410.8|411.3|410.7|411.4|410.8|411.3|410.7|0
1620002300000|2021-05-03 00:38:20|411.4|410.8|411.7|411.1|411.7|411.1|411.4|410.8|1
1620002450000|2021-05-03 00:40:50|411.9|411.3|410.8|410.2|411.9|411.3|410.8|410.2|1
1620002470000|2021-05-03 00:41:10|411|410.4|411.9|411.3|411.9|411.3|411|410.4|1
1620002480000|2021-05-03 00:41:20|412|411.4|411.8|411.2|412.1|411.5|411.8|411.2|0
1620002510000|2021-05-03 00:41:50|412|411.4|412.7|412.1|412.7|412.1|412|411.4|0
1620002530000|2021-05-03 00:42:10|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|1
1620002590000|2021-05-03 00:43:10|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1620002600000|2021-05-03 00:43:20|412.6|412|412.2|411.6|412.6|412|412.1|411.5|1
1620002630000|2021-05-03 00:43:50|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1620002710000|2021-05-03 00:45:10|412|411.4|411.8|411.2|412|411.4|411.8|411.2|0
1620002720000|2021-05-03 00:45:20|411.7|411.1|411.6|411|411.7|411.1|411.6|411|0
1620002740000|2021-05-03 00:45:40|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1620002770000|2021-05-03 00:46:10|411.6|411|411.6|411|411.6|411|411.6|411|0
1620002790000|2021-05-03 00:46:30|411.7|411.1|412.3|411.7|412.3|411.7|411.7|411.1|0
1620002800000|2021-05-03 00:46:40|412.4|411.8|412.3|411.7|412.4|411.8|412.3|411.7|0
1620002870000|2021-05-03 00:47:50|412.2|411.6|411.7|411.1|412.2|411.6|411.7|411.1|1
1620002880000|2021-05-03 00:48:00|411.6|411|411.6|411|411.6|411|411.6|411|0
1620002970000|2021-05-03 00:49:30|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1620003030000|2021-05-03 00:50:30|411.6|411|411.1|410.5|411.6|411|411.1|410.5|0
1620003180000|2021-05-03 00:53:00|||||||||1
1620003310000|2021-05-03 00:55:10|411|410.4|410.7|410.1|411|410.4|410.7|410.1|0
1620003510000|2021-05-03 00:58:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1620003520000|2021-05-03 00:58:40|411|410.4|411.1|410.5|411.1|410.5|411|410.4|0
1620003530000|2021-05-03 00:58:50|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|1
1620003540000|2021-05-03 00:59:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1620003570000|2021-05-03 00:59:30|411.6|411|411.6|411|411.6|411|411.6|411|1
1620003640000|2021-05-03 01:00:40|411.5|410.9|411.4|410.8|411.5|410.9|411.4|410.8|0
1620003660000|2021-05-03 01:01:00|411.6|411|412.3|411.7|412.3|411.7|411.6|411|0
1620003710000|2021-05-03 01:01:50|412.2|411.6|411.4|410.8|412.2|411.6|411.4|410.8|1
1620003730000|2021-05-03 01:02:10|411.5|410.9|411.6|411|411.6|411|411.5|410.9|0
1620003780000|2021-05-03 01:03:00|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|0
1620003830000|2021-05-03 01:03:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1620003850000|2021-05-03 01:04:10|411.9|411.3|412.1|411.5|412.1|411.5|411.9|411.3|0
1620003860000|2021-05-03 01:04:20|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1620003870000|2021-05-03 01:04:30|412|411.4|412|411.4|412|411.4|412|411.4|0
1620003880000|2021-05-03 01:04:40|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1620004310000|2021-05-03 01:11:50|412|411.4|412.2|411.6|412.2|411.6|412|411.4|0
1620004330000|2021-05-03 01:12:10|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1620004340000|2021-05-03 01:12:20|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|0
1620004350000|2021-05-03 01:12:30|411.7|411.1|411.3|410.7|411.7|411.1|411.3|410.7|0
1620004570000|2021-05-03 01:16:10|411.6|411|411.7|411.1|411.7|411.1|411.6|411|0
1620004590000|2021-05-03 01:16:30|411.6|411|411.3|410.7|411.6|411|411.3|410.7|1
1620004690000|2021-05-03 01:18:10|||||||||1
1620006300000|2021-05-03 01:45:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|1
1620006310000|2021-05-03 01:45:10|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1620006380000|2021-05-03 01:46:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1620007280000|2021-05-03 02:01:20|411.5|410.9|411.4|410.8|411.5|410.9|411.4|410.8|0
1620007640000|2021-05-03 02:07:20|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|1
1620007910000|2021-05-03 02:11:50|411.6|411|410.8|410.2|411.6|411|410.8|410.2|0
1620007960000|2021-05-03 02:12:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|1
1620008000000|2021-05-03 02:13:20|410.2|409.6|410.9|410.3|410.9|410.3|410.2|409.6|0
1620008080000|2021-05-03 02:14:40|410.8|410.2|409.9|409.3|410.8|410.2|409.9|409.3|0
1620008100000|2021-05-03 02:15:00|410.1|409.5|411.1|410.5|411.1|410.5|410.1|409.5|1
1620009010000|2021-05-03 02:30:10|411|410.4|410.9|410.3|411|410.4|410.9|410.3|0
1620009950000|2021-05-03 02:45:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|2
1620010140000|2021-05-03 02:49:00|411.7|411.1|411.8|411.2|411.8|411.2|411.7|411.1|0
1620010160000|2021-05-03 02:49:20|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1620010220000|2021-05-03 02:50:20|411.8|411.2|410.9|410.3|411.8|411.2|410.9|410.3|0
1620010700000|2021-05-03 02:58:20|410.8|410.2|410.8|410.2|410.9|410.3|410.8|410.2|0
1620010710000|2021-05-03 02:58:30|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1620010720000|2021-05-03 02:58:40|410.6|410|410.6|410|410.6|410|410.6|410|0
1620010760000|2021-05-03 02:59:20|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1620011100000|2021-05-03 03:05:00|||||||||1
1620011110000|2021-05-03 03:05:10|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|1
1620011230000|2021-05-03 03:07:10|410.6|410|410.3|409.7|410.6|410|410.3|409.7|2
1620011300000|2021-05-03 03:08:20|408.9|408.3|408.6|408|408.9|408.3|408.6|408|0
1620011400000|2021-05-03 03:10:00|410|409.4|410.3|409.7|410.3|409.7|410|409.4|0
1620011530000|2021-05-03 03:12:10|410|409.4|408.6|408|410|409.4|408.6|408|0
1620011540000|2021-05-03 03:12:20|408.7|408.1|409.1|408.5|409.1|408.5|408.7|408.1|0
1620011580000|2021-05-03 03:13:00|408.7|408.1|408.6|408|408.7|408.1|408.6|408|0
1620011630000|2021-05-03 03:13:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|1
1620013180000|2021-05-03 03:39:40|409.9|409.3|408.1|407.5|409.9|409.3|408.1|407.5|2
1620013220000|2021-05-03 03:40:20|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|2
1620013230000|2021-05-03 03:40:30|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|1
1620013310000|2021-05-03 03:41:50|407.4|406.8|407.3|406.7|407.4|406.8|407.3|406.7|0
1620013330000|2021-05-03 03:42:10|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|1
1620013580000|2021-05-03 03:46:20|408.1|407.5|408.3|407.7|408.3|407.7|408.1|407.5|0
1620013590000|2021-05-03 03:46:30|408.2|407.6|408.1|407.5|408.2|407.6|408.1|407.5|0
1620013610000|2021-05-03 03:46:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1620013660000|2021-05-03 03:47:40|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|1
1620013730000|2021-05-03 03:48:50|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1620014100000|2021-05-03 03:55:00|408.4|407.8|408.5|407.9|408.5|407.9|408.4|407.8|0
1620014530000|2021-05-03 04:02:10|||||||||1
1620014550000|2021-05-03 04:02:30|408.6|408|408.6|408|408.6|408|408.6|408|1
1620014580000|2021-05-03 04:03:00|||||||||4
1620014620000|2021-05-03 04:03:40|||||||||1
1620014640000|2021-05-03 04:04:00|||||||||2
1620014660000|2021-05-03 04:04:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1620014800000|2021-05-03 04:06:40|408.6|408|408.6|408|408.6|408|408.6|408|0
1620016130000|2021-05-03 04:28:50|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1620016140000|2021-05-03 04:29:00|409.2|407.7|408.7|408.1|409.2|408.1|408.7|407.7|84
1620016150000|2021-05-03 04:29:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1620016790000|2021-05-03 04:39:50|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1620017440000|2021-05-03 04:50:40|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|1
1620018630000|2021-05-03 05:10:30|409|408.4|408.8|408.2|409|408.4|408.8|408.2|1
1620019030000|2021-05-03 05:17:10|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1620019060000|2021-05-03 05:17:40|408.6|408|408.2|407.6|408.6|408|408.2|407.6|0
1620019680000|2021-05-03 05:28:00|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1620019940000|2021-05-03 05:32:20|408|407.4|408|407.4|408|407.4|408|407.4|1
1620020100000|2021-05-03 05:35:00|407.8|407.2|406.7|406.1|407.8|407.2|406.7|406.1|1
1620020110000|2021-05-03 05:35:10|406.8|406.2|407.5|406.9|407.5|406.9|406.8|406.2|0
1620020170000|2021-05-03 05:36:10|407.7|406.7|407.5|406.9|407.7|406.9|407.5|406.7|186
1620020190000|2021-05-03 05:36:30|407.7|406.7|407.5|406.9|407.7|406.9|407.5|406.7|93
1620020480000|2021-05-03 05:41:20|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|1
1620020750000|2021-05-03 05:45:50|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1620020760000|2021-05-03 05:46:00|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1620020780000|2021-05-03 05:46:20|407.4|406.8|407.3|406.7|407.4|406.8|407.3|406.7|0
1620021850000|2021-05-03 06:04:10|407.4|406.8|407.3|406.7|407.5|406.9|407.3|406.7|0
1620021910000|2021-05-03 06:05:10|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1620022290000|2021-05-03 06:11:30|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|1
1620023500000|2021-05-03 06:31:40|407.2|406.6|407.2|406.6|407.4|406.6|407.2|406.4|95
1620023520000|2021-05-03 06:32:00|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1620023660000|2021-05-03 06:34:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1620023930000|2021-05-03 06:38:50|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1620024270000|2021-05-03 06:44:30|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1620026480000|2021-05-03 07:21:20|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|0
1620026500000|2021-05-03 07:21:40|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1620026800000|2021-05-03 07:26:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1620026810000|2021-05-03 07:26:50|407.6|407|407.6|407|407.6|407|407.6|407|1
1620027540000|2021-05-03 07:39:00|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1620027940000|2021-05-03 07:45:40|407.6|407|407.6|407|407.6|407|407.6|407|0
1620028070000|2021-05-03 07:47:50|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|0
1620028090000|2021-05-03 07:48:10|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|1
1620028120000|2021-05-03 07:48:40|408.4|407.8|408.6|408|408.6|408|408.4|407.8|1
1620028230000|2021-05-03 07:50:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|2
1620028240000|2021-05-03 07:50:40|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|2
1620028250000|2021-05-03 07:50:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|1
1620028330000|2021-05-03 07:52:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|1
1620028390000|2021-05-03 07:53:10|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|1
1620028430000|2021-05-03 07:53:50|410.4|409.8|410.6|410|410.6|410|410.4|409.8|0
1620028440000|2021-05-03 07:54:00|410.7|410.1|409.5|408.9|410.7|410.1|409.5|408.9|2
1620028450000|2021-05-03 07:54:10|||||||||2
1620028860000|2021-05-03 08:01:00|409.6|409|409.6|409|409.6|409|409.6|409|0
1620028910000|2021-05-03 08:01:50|||||||||1
1620028920000|2021-05-03 08:02:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1620029100000|2021-05-03 08:05:00|409.6|409|409.6|409|409.6|409|409.6|409|0
1620030890000|2021-05-03 08:34:50|||||||||1
1620031160000|2021-05-03 08:39:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1620031320000|2021-05-03 08:42:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1620032300000|2021-05-03 08:58:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1620032710000|2021-05-03 09:05:10|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|1
1620033660000|2021-05-03 09:21:00|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|0
1620033890000|2021-05-03 09:24:50|410|409.4|410|409.4|410|409.4|410|409.4|0
1620034110000|2021-05-03 09:28:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|1
1620035780000|2021-05-03 09:56:20|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|113
1620035790000|2021-05-03 09:56:30|410.2|409.6|410.1|409.5|410.2|409.6|410.1|409.5|0
1620036040000|2021-05-03 10:00:40|410|409.4|410|409.4|410|409.4|410|409.4|0
1620036300000|2021-05-03 10:05:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|1
1620036700000|2021-05-03 10:11:40|||||||||6
1620036800000|2021-05-03 10:13:20|||||||||1
1620036810000|2021-05-03 10:13:30|||||||||1
1620037210000|2021-05-03 10:20:10|||||||||1
1620039190000|2021-05-03 10:53:10|||||||||1
1620039990000|2021-05-03 11:06:30|||||||||1
1620041360000|2021-05-03 11:29:20|410|409.4|410|409.4|410|409.4|410|409.4|0
1620041440000|2021-05-03 11:30:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1620041760000|2021-05-03 11:36:00|||||||||3
1620041940000|2021-05-03 11:39:00|||||||||1
1620042050000|2021-05-03 11:40:50|410|409.4|410|409.4|410|409.4|410|409.4|1
1620042920000|2021-05-03 11:55:20|||||||||1
1620043520000|2021-05-03 12:05:20|||||||||1
1620043710000|2021-05-03 12:08:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1620043720000|2021-05-03 12:08:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1620044650000|2021-05-03 12:24:10|409.6|409|409.6|409|409.6|409|409.6|409|1
1620044660000|2021-05-03 12:24:20|409.7|409.1|409.9|409.3|409.9|409.3|409.7|409.1|0
1620044900000|2021-05-03 12:28:20|410|409.4|410|409.4|410|409.4|410|409.4|1
1620044970000|2021-05-03 12:29:30|410.2|409.6|410.5|409.9|410.5|409.9|410.2|409.6|1
1620045170000|2021-05-03 12:32:50|410.4|409.8|410.5|409.9|410.5|409.9|410.4|409.8|0
1620045710000|2021-05-03 12:41:50|410.6|410|410.6|410|410.6|410|410.6|410|0
1620045840000|2021-05-03 12:44:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1620048600000|2021-05-03 13:30:00|410.5|409.9|410.4|409.8|410.6|410|410.4|409.8|2
1620048680000|2021-05-03 13:31:20|||||||||1
1620048710000|2021-05-03 13:31:50|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1620048730000|2021-05-03 13:32:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1620048790000|2021-05-03 13:33:10|410|409.4|409.5|408.9|410|409.4|409.5|408.9|5
1620048810000|2021-05-03 13:33:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|1
1620048840000|2021-05-03 13:34:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|1
1620048960000|2021-05-03 13:36:00|||||||||2
1620049010000|2021-05-03 13:36:50|409|408.4|409|408.4|409|408.4|409|408.4|3
1620049020000|2021-05-03 13:37:00|||||||||2
1620049030000|2021-05-03 13:37:10|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|2
1620049090000|2021-05-03 13:38:10|408.5|407.9|408.4|407.8|408.5|407.9|408.4|407.8|0
1620049100000|2021-05-03 13:38:20|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1620049110000|2021-05-03 13:38:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1620049120000|2021-05-03 13:38:40|408|407.4|408|407.4|408|407.4|408|407.4|0
1620049130000|2021-05-03 13:38:50|407.5|406.9|407.3|406.7|407.5|406.9|407.2|406.6|2
1620049140000|2021-05-03 13:39:00|407.2|406.6|406.8|406.2|407.2|406.6|406.8|406.2|2
1620049150000|2021-05-03 13:39:10|406.9|406.3|406.8|406.2|406.9|406.3|406.8|406.2|0
1620049160000|2021-05-03 13:39:20|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1620049170000|2021-05-03 13:39:30|406.8|406.2|406.7|406.1|406.8|406.2|406.7|406.1|0
1620049180000|2021-05-03 13:39:40|406.8|406.2|406.9|406.3|407.4|406.8|406.8|406.2|2
1620049190000|2021-05-03 13:39:50|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1620049200000|2021-05-03 13:40:00|406.7|406.1|406.5|405.9|406.7|406.1|406.5|405.9|1
1620049210000|2021-05-03 13:40:10|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1620049270000|2021-05-03 13:41:10|406.6|406|406.9|406.3|407.4|406.8|406.6|406|1
1620049280000|2021-05-03 13:41:20|407.5|406.9|407.4|406.8|407.8|407.2|406.9|406.3|0
1620049290000|2021-05-03 13:41:30|407.7|407.1|407.2|406.6|407.9|407.3|407.2|406.6|0
1620049300000|2021-05-03 13:41:40|407.3|406.7|407.2|406.6|407.7|407.1|407.2|406.6|1
1620049310000|2021-05-03 13:41:50|407.3|406.7|407.2|406.6|407.8|407.2|407.2|406.6|0
1620049320000|2021-05-03 13:42:00|407.5|406.9|407.5|406.9|407.5|406.9|407.2|406.6|0
1620049330000|2021-05-03 13:42:10|407.3|406.7|407.5|406.9|407.5|406.9|407.2|406.6|0
1620049340000|2021-05-03 13:42:20|407.3|406.7|407.4|406.8|407.5|406.9|407.3|406.7|0
1620049350000|2021-05-03 13:42:30|407.5|406.9|407.8|407.2|407.8|407.2|407.5|406.9|0
1620049380000|2021-05-03 13:43:00|407.7|407.1|407.4|406.8|407.7|407.1|407.4|406.8|0
1620049390000|2021-05-03 13:43:10|407.5|406.9|407.5|406.9|408.2|407.6|407.5|406.9|0
1620049400000|2021-05-03 13:43:20|407.7|407.1|407.7|407.1|408.3|407.7|407.7|407.1|0
1620049410000|2021-05-03 13:43:30|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1620049420000|2021-05-03 13:43:40|||||||||1
1620049440000|2021-05-03 13:44:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|0
1620049450000|2021-05-03 13:44:10|407.8|407.2|407.8|407.2|407.8|407.2|407.7|407.1|0
1620049460000|2021-05-03 13:44:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1620049470000|2021-05-03 13:44:30|408.8|408.2|408|407.4|408.9|408.3|408|407.4|0
1620049490000|2021-05-03 13:44:50|408.2|407.6|408.7|408.1|408.9|408.3|408.2|407.6|0
1620049500000|2021-05-03 13:45:00|408.8|408.2|408.5|407.9|409.2|408.6|408.5|407.9|0
1620049510000|2021-05-03 13:45:10|408.6|408|408.5|407.9|408.8|408.2|408.5|407.9|0
1620049530000|2021-05-03 13:45:30|408.6|408|408.6|408|408.6|408|408.6|408|0
1620049540000|2021-05-03 13:45:40|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1620049550000|2021-05-03 13:45:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1620049560000|2021-05-03 13:46:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1620049580000|2021-05-03 13:46:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1620049680000|2021-05-03 13:48:00|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1620049690000|2021-05-03 13:48:10|408|407.4|408|407.4|408|407.4|408|407.4|1
1620049730000|2021-05-03 13:48:50|407.9|407.3|408|407.4|408|407.4|407.9|407.3|0
1620049740000|2021-05-03 13:49:00|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1620049800000|2021-05-03 13:50:00|407.7|407.1|407.5|406.9|407.7|407.1|407.5|406.9|0
1620049850000|2021-05-03 13:50:50|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1620050000000|2021-05-03 13:53:20|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1620050010000|2021-05-03 13:53:30|407.7|407.1|407.5|406.9|407.7|407.1|407.5|406.9|0
1620050020000|2021-05-03 13:53:40|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1620050030000|2021-05-03 13:53:50|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1620050040000|2021-05-03 13:54:00|407.2|406.6|407.2|406.6|407.7|407.1|407.2|406.6|0
1620050050000|2021-05-03 13:54:10|407.5|406.9|407.2|406.6|407.5|406.9|407.2|406.6|0
1620050060000|2021-05-03 13:54:20|407.5|406.9|407.2|406.6|407.5|406.9|407.2|406.6|0
1620050070000|2021-05-03 13:54:30|407|406.4|407|406.4|407|406.4|407|406.4|0
1620050090000|2021-05-03 13:54:50|406.9|406.3|407.3|406.7|407.3|406.7|406.8|406.2|1
1620050100000|2021-05-03 13:55:00|406.8|406.2|406.7|406.1|406.8|406.2|406.7|406.1|0
1620050130000|2021-05-03 13:55:30|406.8|406.2|407|406.4|407.2|406.6|406.8|406.2|0
1620050140000|2021-05-03 13:55:40|406.9|406.3|406.7|406.1|407.2|406.6|406.7|406.1|0
1620050150000|2021-05-03 13:55:50|407.2|406.6|406.7|406.1|407.3|406.7|406.7|406.1|2
1620050160000|2021-05-03 13:56:00|406.5|405.9|406.5|405.9|407.2|406.6|406.5|405.9|0
1620050180000|2021-05-03 13:56:20|406.6|406|406.8|406.2|406.8|406.2|406.6|406|0
1620050190000|2021-05-03 13:56:30|406.9|406.3|407.3|406.7|407.3|406.7|406.9|406.3|0
1620050210000|2021-05-03 13:56:50|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1620050240000|2021-05-03 13:57:20|407.4|406.8|407.3|406.7|407.4|406.8|407.3|406.7|0
1620050250000|2021-05-03 13:57:30|407.4|406.8|407.2|406.6|407.8|407.2|407.2|406.6|0
1620050260000|2021-05-03 13:57:40|407.3|406.7|407.4|406.8|407.8|407.2|407.3|406.7|0
1620050270000|2021-05-03 13:57:50|407.8|407.2|407.2|406.6|407.8|407.2|407.2|406.6|0
1620050280000|2021-05-03 13:58:00|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1620050360000|2021-05-03 13:59:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1620050410000|2021-05-03 14:00:10|407|406.4|407|406.4|407|406.4|407|406.4|1
1620050430000|2021-05-03 14:00:30|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1620050450000|2021-05-03 14:00:50|407|406.4|407.3|406.7|407.3|406.7|407|406.4|2
1620050480000|2021-05-03 14:01:20|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1620050620000|2021-05-03 14:03:40|||||||||1
1620050640000|2021-05-03 14:04:00|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|1
1620050650000|2021-05-03 14:04:10|407.4|406.8|407.2|406.6|407.4|406.8|407.2|406.6|0
1620050660000|2021-05-03 14:04:20|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1620050680000|2021-05-03 14:04:40|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1620050690000|2021-05-03 14:04:50|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1620050810000|2021-05-03 14:06:50|407.2|406.6|406.7|406.1|407.2|406.6|406.7|406.1|3
1620050820000|2021-05-03 14:07:00|406.6|406|406.6|406|406.6|406|406.6|406|0
1620050830000|2021-05-03 14:07:10|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1620050850000|2021-05-03 14:07:30|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1620050860000|2021-05-03 14:07:40|407|406.4|407.1|406.5|407.1|406.5|407|406.4|1
1620051070000|2021-05-03 14:11:10|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1620051120000|2021-05-03 14:12:00|407|406.4|407.1|406.5|407.1|406.5|407|406.4|0
1620051290000|2021-05-03 14:14:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1620051310000|2021-05-03 14:15:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|1
1620051320000|2021-05-03 14:15:20|407.5|406.9|407.6|407|407.6|407|407.5|406.9|0
1620051380000|2021-05-03 14:16:20|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|0
1620051400000|2021-05-03 14:16:40|407.6|407|407.6|407|407.6|407|407.6|407|0
1620051410000|2021-05-03 14:16:50|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|1
1620051430000|2021-05-03 14:17:10|407.8|407.2|407.9|407.3|408.1|407.5|407.8|407.2|1
1620051460000|2021-05-03 14:17:40|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1620051510000|2021-05-03 14:18:30|408|407.4|407.9|407.3|408|407.4|407.9|407.3|0
1620051540000|2021-05-03 14:19:00|407.6|407|407.4|406.8|407.6|407|407.4|406.8|3
1620051640000|2021-05-03 14:20:40|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1620051680000|2021-05-03 14:21:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1620051690000|2021-05-03 14:21:30|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1620051700000|2021-05-03 14:21:40|407|406.4|406.8|406.2|407|406.4|406.8|406.2|4
1620051710000|2021-05-03 14:21:50|406.9|406.3|407.2|406.6|407.2|406.6|406.9|406.3|1
1620051740000|2021-05-03 14:22:20|||||||||1
1620051780000|2021-05-03 14:23:00|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|0
1620051810000|2021-05-03 14:23:30|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|1
1620051830000|2021-05-03 14:23:50|407|406.4|406.9|406.3|407|406.4|406.9|406.3|0
1620051840000|2021-05-03 14:24:00|407|406.4|407.1|406.5|407.1|406.5|407|406.4|0
1620051870000|2021-05-03 14:24:30|407|406.4|406.6|406|407|406.4|406.6|406|2
1620051880000|2021-05-03 14:24:40|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1620051890000|2021-05-03 14:24:50|406.5|405.9|406.4|405.8|406.8|406.2|406.4|405.8|0
1620051910000|2021-05-03 14:25:10|406.3|405.7|406.1|405.5|406.3|405.7|405.7|405.1|10
1620051930000|2021-05-03 14:25:30|406.2|405.6|406.3|405.7|406.3|405.7|406.2|405.6|0
1620051940000|2021-05-03 14:25:40|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1620051950000|2021-05-03 14:25:50|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1620052150000|2021-05-03 14:29:10|406.2|405.6|406.4|405.8|406.4|405.8|406.2|405.6|0
1620052160000|2021-05-03 14:29:20|406.6|406|406.6|406|406.6|406|406.6|406|0
1620052360000|2021-05-03 14:32:40|||||||||2
1620052390000|2021-05-03 14:33:10|406.5|405.9|406.2|405.6|406.5|405.9|406.2|405.6|3
1620052570000|2021-05-03 14:36:10|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1620052580000|2021-05-03 14:36:20|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1620052590000|2021-05-03 14:36:30|406.5|405.9|406.6|406|406.6|406|406.5|405.9|0
1620052630000|2021-05-03 14:37:10|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1620052640000|2021-05-03 14:37:20|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1620052650000|2021-05-03 14:37:30|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1620052660000|2021-05-03 14:37:40|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|0
1620052680000|2021-05-03 14:38:00|407.4|406.8|407.8|407.2|407.8|407.2|407.4|406.8|0
1620052710000|2021-05-03 14:38:30|408|407.4|408.3|407.7|408.3|407.7|408|407.4|0
1620052720000|2021-05-03 14:38:40|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1620052730000|2021-05-03 14:38:50|408.8|408.2|408.2|407.6|408.8|408.2|408.2|407.6|7
1620052740000|2021-05-03 14:39:00|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|0
1620052840000|2021-05-03 14:40:40|408|407.4|407.2|406.6|408|407.4|407.2|406.6|4
1620052900000|2021-05-03 14:41:40|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1620053230000|2021-05-03 14:47:10|407.6|407|407.4|406.8|407.6|407|407.4|406.8|5
1620053240000|2021-05-03 14:47:20|407.6|407|407.6|407|407.6|407|407.6|407|0
1620053250000|2021-05-03 14:47:30|407.5|406.9|407.4|406.8|407.5|406.9|407.3|406.7|0
1620053370000|2021-05-03 14:49:30|407.6|407|407.6|407|407.6|407|407.6|407|0
1620053430000|2021-05-03 14:50:30|407.5|406.9|407.6|407|407.6|407|407.4|406.8|0
1620053440000|2021-05-03 14:50:40|||||||||1
1620053450000|2021-05-03 14:50:50|407.5|406.9|407.4|406.8|407.5|406.9|407.4|406.8|0
1620053460000|2021-05-03 14:51:00|407.5|406.9|407.7|407.1|407.7|407.1|407.5|406.9|0
1620053480000|2021-05-03 14:51:20|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1620053540000|2021-05-03 14:52:20|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|0
1620053550000|2021-05-03 14:52:30|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1620053570000|2021-05-03 14:52:50|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1620053580000|2021-05-03 14:53:00|408|407.4|408.1|407.5|408.1|407.5|408|407.4|0
1620053590000|2021-05-03 14:53:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|1
1620053600000|2021-05-03 14:53:20|408.3|407.7|408.2|407.6|408.3|407.7|408.2|407.6|0
1620053630000|2021-05-03 14:53:50|408.3|407.7|408.4|407.8|408.4|407.8|408.3|407.7|1
1620053690000|2021-05-03 14:54:50|408.5|407.9|408.6|408|408.6|408|408.5|407.9|0
1620053880000|2021-05-03 14:58:00|408.7|408.1|408.6|408|408.7|408.1|408.6|408|0
1620053900000|2021-05-03 14:58:20|408.9|408.3|408.8|408.2|408.9|408.3|408.8|408.2|1
1620053990000|2021-05-03 14:59:50|408.6|408|408.6|408|408.6|408|408.6|408|0
1620054110000|2021-05-03 15:01:50|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1620054150000|2021-05-03 15:02:30|||||||||1
1620054170000|2021-05-03 15:02:50|408.6|408|408.6|408|408.6|408|408.6|408|3
1620054290000|2021-05-03 15:04:50|408.5|407.9|408.4|407.8|408.5|407.9|408.4|407.8|0
1620054300000|2021-05-03 15:05:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|3
1620054370000|2021-05-03 15:06:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1620054480000|2021-05-03 15:08:00|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1620054500000|2021-05-03 15:08:20|407.9|407.3|407.6|407|407.9|407.3|407.1|406.5|2
1620054770000|2021-05-03 15:12:50|||||||||2
1620054910000|2021-05-03 15:15:10|407.8|407.2|407.6|407|407.8|407.2|407.6|407|1
1620054940000|2021-05-03 15:15:40|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1620055100000|2021-05-03 15:18:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1620055640000|2021-05-03 15:27:20|407.8|407.2|407.9|407.3|407.9|407.3|407.8|407.2|0
1620055660000|2021-05-03 15:27:40|407.8|407.2|407.9|407.3|407.9|407.3|407.8|407.2|0
1620055670000|2021-05-03 15:27:50|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1620055780000|2021-05-03 15:29:40|407.7|407.1|407.8|407.2|407.8|407.2|407.7|407.1|0
1620055850000|2021-05-03 15:30:50|407.7|407.1|407.8|407.2|407.8|407.2|407.7|407.1|0
1620055860000|2021-05-03 15:31:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|0
1620055870000|2021-05-03 15:31:10|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1620055890000|2021-05-03 15:31:30|407.7|407.1|407.7|407.1|407.8|407.2|407.7|407.1|0
1620055920000|2021-05-03 15:32:00|407.8|407.2|407.7|407.1|407.8|407.2|407.7|407.1|0
1620055970000|2021-05-03 15:32:50|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1620055980000|2021-05-03 15:33:00|407.7|407.1|407.7|407.1|407.8|407.2|407.7|407.1|0
1620056000000|2021-05-03 15:33:20|407.6|407|407.6|407|407.6|407|407.6|407|1
1620056020000|2021-05-03 15:33:40|407.7|407.1|407.6|407|407.7|407.1|407.6|407|0
1620056040000|2021-05-03 15:34:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|0
1620056050000|2021-05-03 15:34:10|407.6|407|407.6|407|407.6|407|407.6|407|0
1620056120000|2021-05-03 15:35:20|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|1
1620056180000|2021-05-03 15:36:20|407.6|407|407.6|407|407.6|407|407.6|407|1
1620056200000|2021-05-03 15:36:40|407.7|407.1|407.6|407|407.7|407.1|407.6|407|0
1620056210000|2021-05-03 15:36:50|407.5|406.9|407.4|406.8|407.6|407|407.4|406.8|0
1620056220000|2021-05-03 15:37:00|407.5|406.9|407.4|406.8|407.6|407|407.4|406.8|0
1620056230000|2021-05-03 15:37:10|407.5|406.9|407.6|407|407.6|407|407.4|406.8|0
1620056240000|2021-05-03 15:37:20|407.5|406.9|407.6|407|407.6|407|407.4|406.8|0
1620056250000|2021-05-03 15:37:30|407.5|406.9|407.6|407|407.6|407|407.4|406.8|0
1620056270000|2021-05-03 15:37:50|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|0
1620056280000|2021-05-03 15:38:00|407.6|407|407.6|407|407.6|407|407.6|407|0
1620056300000|2021-05-03 15:38:20|407.7|407.1|407.6|407|407.7|407.1|407.6|407|0
1620056320000|2021-05-03 15:38:40|407.5|406.9|407.5|406.9|407.5|406.9|407.4|406.8|0
1620056330000|2021-05-03 15:38:50|407.6|407|407.4|406.8|407.6|407|407.4|406.8|0
1620056350000|2021-05-03 15:39:10|407.6|407|407.6|407|407.6|407|407.4|406.8|1
1620056370000|2021-05-03 15:39:30|407.5|406.9|407.4|406.8|407.5|406.9|407.4|406.8|0
1620056440000|2021-05-03 15:40:40|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1620056450000|2021-05-03 15:40:50|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1620056460000|2021-05-03 15:41:00|407.5|406.9|407.4|406.8|407.6|407|407.4|406.8|0
1620056470000|2021-05-03 15:41:10|407.5|406.9|407.4|406.8|407.6|407|407.4|406.8|0
1620056500000|2021-05-03 15:41:40|407.5|406.9|407.4|406.8|407.6|407|407.4|406.8|0
1620056520000|2021-05-03 15:42:00|407.3|406.7|407.4|406.8|407.4|406.8|407.3|406.7|0
1620056540000|2021-05-03 15:42:20|407.3|406.7|407.4|406.8|407.4|406.8|407.3|406.7|0
1620056550000|2021-05-03 15:42:30|407.5|406.9|407.6|407|407.6|407|407.4|406.8|0
1620056560000|2021-05-03 15:42:40|407.5|406.9|407.4|406.8|407.6|407|407.4|406.8|0
1620056570000|2021-05-03 15:42:50|407.5|406.9|407.6|407|407.6|407|407.4|406.8|0
1620056580000|2021-05-03 15:43:00|407.5|406.9|407.4|406.8|407.5|406.9|407.4|406.8|0
1620056590000|2021-05-03 15:43:10|407.5|406.9|407.6|407|407.6|407|407.4|406.8|0
1620056630000|2021-05-03 15:43:50|407.7|407.1|407.7|407.1|407.7|407.1|407.6|407|0
1620056640000|2021-05-03 15:44:00|407.6|407|407.7|407.1|407.7|407.1|407.6|407|0
1620056650000|2021-05-03 15:44:10|407.6|407|407.6|407|407.6|407|407.6|407|0
1620056660000|2021-05-03 15:44:20|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|0
1620056670000|2021-05-03 15:44:30|407.6|407|407.6|407|407.7|407.1|407.6|407|0
1620056690000|2021-05-03 15:44:50|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|0
1620056700000|2021-05-03 15:45:00|407.6|407|407.6|407|407.6|407|407.6|407|0
1620056720000|2021-05-03 15:45:20|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|0
1620056730000|2021-05-03 15:45:30|407.6|407|407.7|407.1|407.7|407.1|407.6|407|0
1620056740000|2021-05-03 15:45:40|407.6|407|407.6|407|407.7|407.1|407.6|407|0
1620056750000|2021-05-03 15:45:50|407.7|407.1|407.6|407|407.7|407.1|407.6|407|0
1620056760000|2021-05-03 15:46:00|407.7|407.1|407.6|407|407.7|407.1|407.6|407|0
1620056790000|2021-05-03 15:46:30|407.5|406.9|407.6|407|407.6|407|407.5|406.9|0
1620056800000|2021-05-03 15:46:40|407.5|406.9|407.6|407|407.6|407|407.5|406.9|0
1620056810000|2021-05-03 15:46:50|407.5|406.9|407.4|406.8|407.5|406.9|407.4|406.8|0
1620056820000|2021-05-03 15:47:00|407.5|406.9|407.6|407|407.6|407|407.4|406.8|0
1620056830000|2021-05-03 15:47:10|407.5|406.9|407.4|406.8|407.6|407|407.4|406.8|0
1620056840000|2021-05-03 15:47:20|407.5|406.9|407.6|407|407.6|407|407.4|406.8|0
1620056850000|2021-05-03 15:47:30|407.5|406.9|407.4|406.8|407.6|407|407.4|406.8|0
1620056880000|2021-05-03 15:48:00|407.5|406.9|407.4|406.8|407.5|406.9|407.4|406.8|0
1620056940000|2021-05-03 15:49:00|407.3|406.7|407.4|406.8|407.4|406.8|407.3|406.7|0
1620056950000|2021-05-03 15:49:10|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1620056960000|2021-05-03 15:49:20|407.4|406.8|407.3|406.7|407.4|406.8|407.3|406.7|0
1620056980000|2021-05-03 15:49:40|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1620056990000|2021-05-03 15:49:50|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|1
1620057040000|2021-05-03 15:50:40|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1620057060000|2021-05-03 15:51:00|407.2|406.6|407.3|406.7|407.3|406.7|407.2|406.6|0
1620057070000|2021-05-03 15:51:10|407.2|406.6|407.3|406.7|407.3|406.7|407.2|406.6|0
1620057080000|2021-05-03 15:51:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1620057120000|2021-05-03 15:52:00|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|0
1620057130000|2021-05-03 15:52:10|407.1|406.5|407.1|406.5|407.2|406.6|407.1|406.5|0
1620057140000|2021-05-03 15:52:20|407.2|406.6|407.1|406.5|407.2|406.6|407.1|406.5|1
1620057150000|2021-05-03 15:52:30|407.2|406.6|407.2|406.6|407.2|406.6|407.1|406.5|0
1620057160000|2021-05-03 15:52:40|407.3|406.7|407.2|406.6|407.4|406.8|407.2|406.6|1
1620057170000|2021-05-03 15:52:50|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|2
1620057220000|2021-05-03 15:53:40|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|0
1620057240000|2021-05-03 15:54:00|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1620057250000|2021-05-03 15:54:10|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1620057270000|2021-05-03 15:54:30|407.1|406.5|406.7|406.1|407.1|406.5|406.7|406.1|2
1620057280000|2021-05-03 15:54:40|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1620057290000|2021-05-03 15:54:50|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1620057360000|2021-05-03 15:56:00|407|406.4|407.1|406.5|407.1|406.5|407|406.4|0
1620057370000|2021-05-03 15:56:10|407|406.4|406.9|406.3|407|406.4|406.9|406.3|0
1620057600000|2021-05-03 16:00:00|407|406.4|407.2|406.6|407.3|406.7|407|406.4|0
1620057610000|2021-05-03 16:00:10|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1620057630000|2021-05-03 16:00:30|407.4|406.8|407.6|407|407.6|407|407.4|406.8|0
1620057710000|2021-05-03 16:01:50|407.5|406.9|407.4|406.8|407.5|406.9|407.4|406.8|0
1620057720000|2021-05-03 16:02:00|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1620057730000|2021-05-03 16:02:10|407.4|406.8|407.3|406.7|407.6|407|407.3|406.7|1
1620057760000|2021-05-03 16:02:40|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|3
1620058480000|2021-05-03 16:14:40|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|1
1620058790000|2021-05-03 16:19:50|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1620058810000|2021-05-03 16:20:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1620058820000|2021-05-03 16:20:20|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|0
1620058840000|2021-05-03 16:20:40|407.1|406.5|406.9|406.3|407.1|406.5|406.9|406.3|0
1620058850000|2021-05-03 16:20:50|407|406.4|406.9|406.3|407.1|406.5|406.9|406.3|0
1620058860000|2021-05-03 16:21:00|406.8|406.2|407.2|406.6|407.2|406.6|406.8|406.2|0
1620058870000|2021-05-03 16:21:10|407.6|407|407.4|406.8|407.6|407|407.4|406.8|1
1620058880000|2021-05-03 16:21:20|407.5|406.9|407.6|407|407.6|407|407.5|406.9|0
1620058970000|2021-05-03 16:22:50|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|2
1620059180000|2021-05-03 16:26:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1620059320000|2021-05-03 16:28:40|407.1|406.5|406.7|406.1|407.1|406.5|406.7|406.1|0
1620059330000|2021-05-03 16:28:50|406.6|406|406.7|406.1|406.7|406.1|406.6|406|0
1620059340000|2021-05-03 16:29:00|406.6|406|406.8|406.2|406.8|406.2|406.6|406|0
1620059360000|2021-05-03 16:29:20|406.7|406.1|406.7|406.1|406.8|406.2|406.7|406.1|1
1620059380000|2021-05-03 16:29:40|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1620059400000|2021-05-03 16:30:00|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1620059410000|2021-05-03 16:30:10|407|406.4|406.9|406.3|407.1|406.5|406.9|406.3|0
1620059450000|2021-05-03 16:30:50|406.8|406.2|406.9|406.3|406.9|406.3|406.8|406.2|0
1620059460000|2021-05-03 16:31:00|406.8|406.2|406.9|406.3|406.9|406.3|406.8|406.2|0
1620059470000|2021-05-03 16:31:10|406.8|406.2|406.8|406.2|406.9|406.3|406.8|406.2|0
1620059480000|2021-05-03 16:31:20|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1620059500000|2021-05-03 16:31:40|407|406.4|406.9|406.3|407.1|406.5|406.9|406.3|0
1620059600000|2021-05-03 16:33:20|407|406.4|407.1|406.5|407.2|406.6|407|406.4|0
1620059620000|2021-05-03 16:33:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1620059670000|2021-05-03 16:34:30|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1620059730000|2021-05-03 16:35:30|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1620059750000|2021-05-03 16:35:50|407.1|406.5|406.8|406.2|407.1|406.5|406.8|406.2|0
1620059770000|2021-05-03 16:36:10|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1620059820000|2021-05-03 16:37:00|407.1|406.5|406.9|406.3|407.2|406.6|406.9|406.3|0
1620059830000|2021-05-03 16:37:10|406.8|406.2|406.7|406.1|407.2|406.6|406.7|406.1|0
1620059840000|2021-05-03 16:37:20|406.9|406.3|407.2|406.6|407.2|406.6|406.9|406.3|0
1620059850000|2021-05-03 16:37:30|406.8|406.2|406.6|406|406.8|406.2|406.6|406|0
1620060050000|2021-05-03 16:40:50|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1620060070000|2021-05-03 16:41:10|406.6|406|406.7|406.1|406.7|406.1|406.6|406|1
1620060080000|2021-05-03 16:41:20|406.6|406|406.3|405.7|406.6|406|406.3|405.7|2
1620060090000|2021-05-03 16:41:30|406.5|405.9|406.6|406|406.6|406|406.5|405.9|0
1620060340000|2021-05-03 16:45:40|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1620060360000|2021-05-03 16:46:00|406.6|406|407.2|406.6|407.2|406.6|406.6|406|3
1620060370000|2021-05-03 16:46:10|407.1|406.5|406.8|406.2|407.1|406.5|406.8|406.2|0
1620060380000|2021-05-03 16:46:20|407.1|406.5|406.7|406.1|407.2|406.6|406.7|406.1|0
1620060570000|2021-05-03 16:49:30|406.8|406.2|406.8|406.2|407.2|406.6|406.8|406.2|0
1620060580000|2021-05-03 16:49:40|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1620060620000|2021-05-03 16:50:20|406.8|406.2|406.7|406.1|407.2|406.6|406.7|406.1|0
1620060630000|2021-05-03 16:50:30|407.1|406.5|406.7|406.1|407.2|406.6|406.7|406.1|0
1620060860000|2021-05-03 16:54:20|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1620060870000|2021-05-03 16:54:30|406.9|406.3|407.3|406.7|407.3|406.7|406.9|406.3|0
1620061460000|2021-05-03 17:04:20|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1620061650000|2021-05-03 17:07:30|407|406.4|407.1|406.5|407.1|406.5|407|406.4|0
1620061670000|2021-05-03 17:07:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1620061680000|2021-05-03 17:08:00|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1620061690000|2021-05-03 17:08:10|407.2|406.6|407.7|407.1|407.7|407.1|407.2|406.6|1
1620061910000|2021-05-03 17:11:50|407.8|407.2|407.9|407.3|407.9|407.3|407.8|407.2|0
1620062030000|2021-05-03 17:13:50|407.6|407|407.6|407|407.6|407|407.6|407|0
1620062060000|2021-05-03 17:14:20|407.4|406.8|407.3|406.7|407.4|406.8|407.3|406.7|2
1620062070000|2021-05-03 17:14:30|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|2
1620062080000|2021-05-03 17:14:40|406.8|406.2|406.8|406.2|406.8|406.2|406.7|406.1|4
1620062100000|2021-05-03 17:15:00|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1620062110000|2021-05-03 17:15:10|407.1|406.5|406.9|406.3|407.1|406.5|406.9|406.3|3
1620062120000|2021-05-03 17:15:20|407|406.4|407.2|406.6|407.2|406.6|407|406.4|0
1620062130000|2021-05-03 17:15:30|407.3|406.7|407.2|406.6|407.3|406.7|407.2|406.6|0
1620062380000|2021-05-03 17:19:40|||||||||1
1620062640000|2021-05-03 17:24:00|||||||||1
1620062650000|2021-05-03 17:24:10|407.3|406.7|407.4|406.8|407.4|406.8|407.3|406.7|0
1620062660000|2021-05-03 17:24:20|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|1
1620062920000|2021-05-03 17:28:40|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1620062930000|2021-05-03 17:28:50|407|406.4|407.1|406.5|407.1|406.5|407|406.4|0
1620062940000|2021-05-03 17:29:00|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1620063080000|2021-05-03 17:31:20|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|6
1620063090000|2021-05-03 17:31:30|407|406.4|406.3|405.7|407|406.4|406.3|405.7|2
1620063100000|2021-05-03 17:31:40|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1620063260000|2021-05-03 17:34:20|406.5|405.9|406.6|406|406.6|406|406.5|405.9|0
1620063280000|2021-05-03 17:34:40|406.8|406.2|407.1|406.5|407.1|406.5|406.8|406.2|1
1620063290000|2021-05-03 17:34:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1620063300000|2021-05-03 17:35:00|407.1|406.5|407.2|406.6|407.3|406.7|407.1|406.5|0
1620063310000|2021-05-03 17:35:10|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1620063350000|2021-05-03 17:35:50|407|406.4|406.9|406.3|407|406.4|406.9|406.3|0
1620063360000|2021-05-03 17:36:00|||||||||1
1620063370000|2021-05-03 17:36:10|407|406.4|407.1|406.5|407.1|406.5|407|406.4|0
1620063950000|2021-05-03 17:45:50|406.9|406.3|405.8|405.2|406.9|406.3|405.8|405.2|1
1620063970000|2021-05-03 17:46:10|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|0
1620064080000|2021-05-03 17:48:00|||||||||1
1620064440000|2021-05-03 17:54:00|405.6|405|405.6|405|405.6|405|405.6|405|1
1620064510000|2021-05-03 17:55:10|405.5|404.9|405.3|404.7|405.5|404.9|405.3|404.7|0
1620064560000|2021-05-03 17:56:00|||||||||1
1620064630000|2021-05-03 17:57:10|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|1
1620064640000|2021-05-03 17:57:20|405.5|404.9|405.6|405|405.6|405|405.5|404.9|0
1620064740000|2021-05-03 17:59:00|||||||||1
1620064750000|2021-05-03 17:59:10|||||||||1
1620065250000|2021-05-03 18:07:30|405.5|404.9|405.4|404.8|405.5|404.9|405.4|404.8|1
1620065280000|2021-05-03 18:08:00|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|0
1620065360000|2021-05-03 18:09:20|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|5
1620065400000|2021-05-03 18:10:00|405.5|404.9|405.7|405.1|405.7|405.1|405.5|404.9|5
1620065410000|2021-05-03 18:10:10|405.9|405.3|406.3|405.7|406.3|405.7|405.9|405.3|1
1620065420000|2021-05-03 18:10:20|406.4|405.8|406.3|405.7|406.4|405.8|406.1|405.5|0
1620065430000|2021-05-03 18:10:30|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1620065440000|2021-05-03 18:10:40|406.2|405.6|407.1|406.5|407.1|406.5|406.2|405.6|1
1620065450000|2021-05-03 18:10:50|407.2|406.6|406.8|406.2|407.2|406.6|406.8|406.2|0
1620065470000|2021-05-03 18:11:10|406.6|406|406.7|406.1|406.7|406.1|406.6|406|0
1620065490000|2021-05-03 18:11:30|406.4|405.8|406.3|405.7|406.4|405.8|406.3|405.7|0
1620065500000|2021-05-03 18:11:40|406.4|405.8|406.6|406|406.6|406|406.4|405.8|0
1620065510000|2021-05-03 18:11:50|406.7|406.1|406.7|406.1|406.7|406.1|406.6|406|0
1620065550000|2021-05-03 18:12:30|406.6|406|406.3|405.7|406.6|406|406.2|405.6|0
1620065590000|2021-05-03 18:13:10|406.2|405.6|406.3|405.7|406.3|405.7|406.2|405.6|0
1620065620000|2021-05-03 18:13:40|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1620065630000|2021-05-03 18:13:50|406.3|405.7|406.4|405.8|406.4|405.8|406.3|405.7|0
1620065640000|2021-05-03 18:14:00|406.5|405.9|406.4|405.8|406.6|406|406.4|405.8|1
1620065670000|2021-05-03 18:14:30|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|1
1620086400000|2021-05-04 00:00:00|409.7|408.7|409.9|408.9|409.9|408.9|409.7|408.7|0
1620086420000|2021-05-04 00:00:20|409.8|408.8|409.3|408.3|409.8|408.8|409.3|408.3|0
1620086440000|2021-05-04 00:00:40|409|408.4|409|408.4|409|408.4|409|408.4|1
1620086450000|2021-05-04 00:00:50|408.9|408.3|408.8|408.2|408.9|408.3|408.8|408.2|0
1620086510000|2021-05-04 00:01:50|408.6|408|408.5|407.9|408.6|408|408.5|407.9|0
1620086520000|2021-05-04 00:02:00|408.6|408|408.9|408.3|408.9|408.3|408.5|407.9|0
1620086530000|2021-05-04 00:02:10|408.8|408.2|408.5|407.9|408.9|408.3|408.5|407.9|0
1620086540000|2021-05-04 00:02:20|408.4|407.8|408.9|408.3|408.9|408.3|408.4|407.8|0
1620086550000|2021-05-04 00:02:30|408.8|408.2|408.6|408|408.8|408.2|408.5|407.9|0
1620086560000|2021-05-04 00:02:40|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1620086570000|2021-05-04 00:02:50|408.6|408|408.6|408|408.6|408|408.6|408|0
1620086580000|2021-05-04 00:03:00|408.7|408.1|408.8|408.2|408.8|408.2|408.7|408.1|0
1620086720000|2021-05-04 00:05:20|407.6|407|407.4|406.8|407.6|407|407.4|406.8|0
1620087350000|2021-05-04 00:15:50|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1620087430000|2021-05-04 00:17:10|409|408.4|409.1|408.5|409.1|408.5|409|408.4|1
1620087510000|2021-05-04 00:18:30|409.2|408.6|409.3|408.7|409.3|408.7|409.2|408.6|0
1620087560000|2021-05-04 00:19:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1620087600000|2021-05-04 00:20:00|409.6|409|409.6|409|409.6|409|409.6|409|0
1620087650000|2021-05-04 00:20:50|409.7|409.1|409.9|409.3|409.9|409.3|409.7|409.1|0
1620087720000|2021-05-04 00:22:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1620087860000|2021-05-04 00:24:20|410.1|409.5|409.9|409.3|410.1|409.5|409.9|409.3|0
1620087880000|2021-05-04 00:24:40|410.1|409.5|410|409.4|410.1|409.5|409.8|409.2|0
1620087890000|2021-05-04 00:24:50|410.1|409.5|409.9|409.3|410.1|409.5|409.9|409.3|0
1620087900000|2021-05-04 00:25:00|410.1|409.5|409.8|409.2|410.1|409.5|409.8|409.2|0
1620087970000|2021-05-04 00:26:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1620088340000|2021-05-04 00:32:20|410|409.4|409.9|409.3|410|409.4|409.9|409.3|0
1620088720000|2021-05-04 00:38:40|409.8|409.2|409.6|409|409.8|409.2|409.6|409|0
1620088740000|2021-05-04 00:39:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1620088750000|2021-05-04 00:39:10|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1620088770000|2021-05-04 00:39:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1620088800000|2021-05-04 00:40:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1620089250000|2021-05-04 00:47:30|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|0
1620090350000|2021-05-04 01:05:50|409.8|409.2|409.5|408.9|409.8|409.2|409.5|408.9|2
1620090960000|2021-05-04 01:16:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1620091460000|2021-05-04 01:24:20|409.1|408.5|409|408.4|409.1|408.5|409|408.4|0
1620091470000|2021-05-04 01:24:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1620095330000|2021-05-04 02:28:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1620095340000|2021-05-04 02:29:00|408.7|408.1|408.6|408|408.7|408.1|408.6|408|0
1620098020000|2021-05-04 03:13:40|406.6|406|406.6|406|406.6|406|406.6|406|2
1620098030000|2021-05-04 03:13:50|406.7|406.1|406.8|406.2|406.8|406.2|406.7|406.1|0
1620098130000|2021-05-04 03:15:30|||||||||2
1620098140000|2021-05-04 03:15:40|406.7|406.1|406.8|406.2|406.8|406.2|406.6|406|0
1620098870000|2021-05-04 03:27:50|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1620098880000|2021-05-04 03:28:00|407|406.4|407|406.4|407|406.4|407|406.4|0
1620098890000|2021-05-04 03:28:10|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1620100740000|2021-05-04 03:59:00|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|1
1620101100000|2021-05-04 04:05:00|||||||||1
1620103840000|2021-05-04 04:50:40|407.9|407.3|408|407.4|408|407.4|407.9|407.3|0
1620109780000|2021-05-04 06:29:40|408.5|407|408|407.4|408.5|407.4|408|407|0
1620111620000|2021-05-04 07:00:20|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1620116100000|2021-05-04 08:15:00|408|407.4|408|407.4|408|407.4|408|407.4|0
1620119320000|2021-05-04 09:08:40|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1620120630000|2021-05-04 09:30:30|408.5|407|408.1|407.5|408.5|407.5|408.1|407|0
1620122400000|2021-05-04 10:00:00|408.5|407|408.1|407.5|408.5|407.5|408.1|407|0
1620123470000|2021-05-04 10:17:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1620129800000|2021-05-04 12:03:20|||||||||1
1620129810000|2021-05-04 12:03:30|||||||||1
1620130330000|2021-05-04 12:12:10|408.4|407.8|408.6|408|408.6|408|408.4|407.8|1
1620130360000|2021-05-04 12:12:40|408.5|407.9|408.6|408|408.6|408|408.4|407.8|0
1620131120000|2021-05-04 12:25:20|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1620131290000|2021-05-04 12:28:10|408.6|408|408.6|408|408.6|408|408.6|408|0
1620132040000|2021-05-04 12:40:40|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|1
1620132050000|2021-05-04 12:40:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|1
1620132060000|2021-05-04 12:41:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|1
1620135000000|2021-05-04 13:30:00|409.3|408.7|408.3|407.7|409.3|408.7|408.3|407.7|2
1620135010000|2021-05-04 13:30:10|408.4|407.8|408.6|408|408.6|408|408.4|407.8|0
1620135030000|2021-05-04 13:30:30|408.5|407.9|408.4|407.8|408.6|408|408.3|407.7|1
1620135040000|2021-05-04 13:30:40|408.5|407.9|408.3|407.7|408.6|408|408.3|407.7|0
1620135050000|2021-05-04 13:30:50|408.4|407.8|408.6|408|408.6|408|408.4|407.8|1
1620135080000|2021-05-04 13:31:20|409.2|408.6|409.4|408.8|409.4|408.8|409.2|408.6|2
1620135180000|2021-05-04 13:33:00|409.6|409|409.7|409.1|409.7|409.1|409.6|409|2
1620135230000|2021-05-04 13:33:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|2
1620135280000|2021-05-04 13:34:40|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|2
1620135300000|2021-05-04 13:35:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1620135410000|2021-05-04 13:36:50|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1620135430000|2021-05-04 13:37:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1620135450000|2021-05-04 13:37:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1620135460000|2021-05-04 13:37:40|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1620135470000|2021-05-04 13:37:50|410.4|409.8|410.4|409.8|410.4|409.8|410.3|409.7|0
1620135480000|2021-05-04 13:38:00|410.5|409.9|410.8|410.2|411.5|410.9|410.5|409.9|6
1620135490000|2021-05-04 13:38:10|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1620135530000|2021-05-04 13:38:50|411.7|411.1|411.2|410.6|411.9|411.3|411.2|410.6|5
1620135540000|2021-05-04 13:39:00|411.1|410.5|410.8|410.2|411.1|410.5|410.8|410.2|0
1620135560000|2021-05-04 13:39:20|410.9|410.3|411.2|410.6|412|411.4|410.9|410.3|4
1620135570000|2021-05-04 13:39:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1620135600000|2021-05-04 13:40:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1620135620000|2021-05-04 13:40:20|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1620135680000|2021-05-04 13:41:20|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1620135690000|2021-05-04 13:41:30|411|410.4|411.1|410.5|411.1|410.5|411|410.4|0
1620135700000|2021-05-04 13:41:40|411|410.4|410.9|410.3|411|410.4|410.9|410.3|0
1620135720000|2021-05-04 13:42:00|410.8|410.2|410.9|410.3|410.9|410.3|410.8|410.2|0
1620135770000|2021-05-04 13:42:50|411|410.4|411.1|410.5|411.1|410.5|411|410.4|0
1620135790000|2021-05-04 13:43:10|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1620135810000|2021-05-04 13:43:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|1
1620135820000|2021-05-04 13:43:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1620135860000|2021-05-04 13:44:20|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1620135890000|2021-05-04 13:44:50|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1620135910000|2021-05-04 13:45:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1620135920000|2021-05-04 13:45:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1620135970000|2021-05-04 13:46:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1620136000000|2021-05-04 13:46:40|411|410.4|410.9|410.3|411|410.4|410.9|410.3|0
1620136010000|2021-05-04 13:46:50|411|410.4|410.9|410.3|411.1|410.5|410.9|410.3|0
1620136020000|2021-05-04 13:47:00|410.8|410.2|410.9|410.3|410.9|410.3|410.8|410.2|0
1620136030000|2021-05-04 13:47:10|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1620136080000|2021-05-04 13:48:00|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1620136090000|2021-05-04 13:48:10|410.6|410|410.3|409.7|410.6|410|410.3|409.7|0
1620136140000|2021-05-04 13:49:00|410.5|409.9|410.6|410|410.6|410|410.5|409.9|0
1620136150000|2021-05-04 13:49:10|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1620136240000|2021-05-04 13:50:40|410.8|410.2|410.9|410.3|410.9|410.3|410.8|410.2|0
1620136410000|2021-05-04 13:53:30|411|410.4|411.1|410.5|411.1|410.5|411|410.4|0
1620136530000|2021-05-04 13:55:30|411.5|410.9|411.6|411|411.6|411|411.5|410.9|0
1620136540000|2021-05-04 13:55:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|4
1620136570000|2021-05-04 13:56:10|411.4|410.8|411.4|410.8|411.4|410.8|411.3|410.7|0
1620136580000|2021-05-04 13:56:20|411.5|410.9|411.7|411.1|411.7|411.1|411.5|410.9|0
1620136590000|2021-05-04 13:56:30|411.6|411|411.7|411.1|411.7|411.1|411.4|410.8|0
1620136600000|2021-05-04 13:56:40|411.8|411.2|411.7|411.1|411.8|411.2|411.7|411.1|0
1620136700000|2021-05-04 13:58:20|411.6|411|411.4|410.8|411.6|411|411.4|410.8|0
1620136740000|2021-05-04 13:59:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1620136850000|2021-05-04 14:00:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1620136860000|2021-05-04 14:01:00|411|410.4|410.9|410.3|411|410.4|410.9|410.3|0
1620136870000|2021-05-04 14:01:10|410.8|410.2|410.7|410.1|410.8|410.2|410.7|410.1|0
1620136890000|2021-05-04 14:01:30|410.6|410|410.6|410|410.6|410|410.6|410|1
1620136900000|2021-05-04 14:01:40|411.1|410.5|410.9|410.3|411.1|410.5|410.9|410.3|2
1620136960000|2021-05-04 14:02:40|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1620137070000|2021-05-04 14:04:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|1
1620137330000|2021-05-04 14:08:50|411|410.4|410.9|410.3|411.1|410.5|410.9|410.3|0
1620137350000|2021-05-04 14:09:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1620137360000|2021-05-04 14:09:20|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1620137550000|2021-05-04 14:12:30|411.1|410.5|410.9|410.3|411.1|410.5|410.9|410.3|0
1620137570000|2021-05-04 14:12:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1620137880000|2021-05-04 14:18:00|410.7|410.1|410.1|409.5|410.7|410.1|410.1|409.5|2
1620137890000|2021-05-04 14:18:10|||||||||1
1620137900000|2021-05-04 14:18:20|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|1
1620137920000|2021-05-04 14:18:40|409.6|409|409.7|409.1|409.7|409.1|409.6|409|0
1620138020000|2021-05-04 14:20:20|409.6|409|409.6|409|409.6|409|409.6|409|0
1620138030000|2021-05-04 14:20:30|409.4|408.8|409.1|408.5|409.4|408.8|408.8|408.2|0
1620138040000|2021-05-04 14:20:40|409.2|408.6|409.3|408.7|409.3|408.7|409.2|408.6|0
1620138050000|2021-05-04 14:20:50|409.4|408.8|409.3|408.7|409.4|408.8|409.1|408.5|0
1620138060000|2021-05-04 14:21:00|409.4|408.8|409.1|408.5|409.4|408.8|408.8|408.2|0
1620138070000|2021-05-04 14:21:10|409.2|408.6|409.3|408.7|409.3|408.7|409.2|408.6|0
1620138090000|2021-05-04 14:21:30|409.2|408.6|409.1|408.5|409.2|408.6|409.1|408.5|0
1620138100000|2021-05-04 14:21:40|408.8|408.2|409.1|408.5|409.1|408.5|408.7|408.1|0
1620138110000|2021-05-04 14:21:50|409|408.4|409.1|408.5|409.1|408.5|408.9|408.3|0
1620138150000|2021-05-04 14:22:30|408.9|408.3|408.8|408.2|408.9|408.3|408.8|408.2|0
1620138170000|2021-05-04 14:22:50|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1620138180000|2021-05-04 14:23:00|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1620138200000|2021-05-04 14:23:20|408.6|408|408.7|408.1|408.8|408.2|408.6|408|0
1620138210000|2021-05-04 14:23:30|408.6|408|408.4|407.8|408.6|408|408.3|407.7|0
1620138220000|2021-05-04 14:23:40|408.5|407.9|408.9|408.3|408.9|408.3|408.2|407.6|2
1620138230000|2021-05-04 14:23:50|408.8|408.2|408.4|407.8|408.8|408.2|407.8|407.2|2
1620138240000|2021-05-04 14:24:00|408.6|408|408.8|408.2|408.8|408.2|408.6|408|0
1620138250000|2021-05-04 14:24:10|408.4|407.8|408.7|408.1|408.7|408.1|408.4|407.8|0
1620138270000|2021-05-04 14:24:30|408.6|408|408.2|407.6|408.6|408|408.2|407.6|0
1620138430000|2021-05-04 14:27:10|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1620138460000|2021-05-04 14:27:40|408.6|408|408.2|407.6|408.6|408|408.2|407.6|0
1620138470000|2021-05-04 14:27:50|408.5|407.9|407.9|407.3|408.6|408|407.9|407.3|1
1620138480000|2021-05-04 14:28:00|407.8|407.2|408.8|408.2|408.8|408.2|407.7|407.1|2
1620138490000|2021-05-04 14:28:10|408.7|408.1|408.6|408|408.7|408.1|407.8|407.2|2
1620138500000|2021-05-04 14:28:20|408.5|407.9|408.1|407.5|408.5|407.9|408.1|407.5|0
1620138510000|2021-05-04 14:28:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1620138520000|2021-05-04 14:28:40|408.3|407.7|409.2|408.6|409.7|409.1|408.3|407.7|1
1620138530000|2021-05-04 14:28:50|408.9|408.3|408.7|408.1|409.1|408.5|408.1|407.5|0
1620138540000|2021-05-04 14:29:00|408.5|407.9|408.4|407.8|408.5|407.9|408.4|407.8|0
1620138550000|2021-05-04 14:29:10|408.5|407.9|408.7|408.1|408.8|408.2|408.4|407.8|0
1620138570000|2021-05-04 14:29:30|408.8|408.2|408.9|408.3|408.9|408.3|408.8|408.2|0
1620138590000|2021-05-04 14:29:50|409|408.4|409.3|408.7|409.3|408.7|409|408.4|0
1620138890000|2021-05-04 14:34:50|409.4|408.8|409.7|409.1|409.7|409.1|409.4|408.8|0
1620138900000|2021-05-04 14:35:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1620138990000|2021-05-04 14:36:30|409.7|409.1|409.6|409|409.7|409.1|409.6|409|0
1620139000000|2021-05-04 14:36:40|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|0
1620139110000|2021-05-04 14:38:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1620139120000|2021-05-04 14:38:40|409.6|409|409.3|408.7|409.6|409|409.3|408.7|0
1620139130000|2021-05-04 14:38:50|409.6|409|409.4|408.8|409.7|409.1|409.4|408.8|0
1620139140000|2021-05-04 14:39:00|409.9|409.3|409.4|408.8|409.9|409.3|409.4|408.8|0
1620139170000|2021-05-04 14:39:30|409.3|408.7|409.4|408.8|409.4|408.8|409.3|408.7|0
1620139180000|2021-05-04 14:39:40|409.3|408.7|409.4|408.8|409.4|408.8|409.3|408.7|0
1620139190000|2021-05-04 14:39:50|409.3|408.7|409.4|408.8|409.4|408.8|409.3|408.7|0
1620139200000|2021-05-04 14:40:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1620139310000|2021-05-04 14:41:50|409.2|408.6|409.2|408.6|409.3|408.7|409.2|408.6|0
1620139320000|2021-05-04 14:42:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1620139330000|2021-05-04 14:42:10|409.2|408.6|409.1|408.5|409.2|408.6|409.1|408.5|0
1620139340000|2021-05-04 14:42:20|408.9|408.3|408.4|407.8|408.9|408.3|408.4|407.8|1
1620139350000|2021-05-04 14:42:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1620139370000|2021-05-04 14:42:50|408.3|407.7|408.4|407.8|408.4|407.8|408.3|407.7|0
1620139400000|2021-05-04 14:43:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1620139420000|2021-05-04 14:43:40|408.3|407.7|408.2|407.6|408.4|407.8|408.2|407.6|0
1620139430000|2021-05-04 14:43:50|408.4|407.8|408.4|407.8|408.4|407.8|408.2|407.6|0
1620139440000|2021-05-04 14:44:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1620139450000|2021-05-04 14:44:10|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1620139530000|2021-05-04 14:45:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1620139550000|2021-05-04 14:45:50|408.3|407.7|408.3|407.7|408.4|407.8|408.3|407.7|0
1620139560000|2021-05-04 14:46:00|408.2|407.6|408.1|407.5|408.2|407.6|408.1|407.5|0
1620139570000|2021-05-04 14:46:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1620139600000|2021-05-04 14:46:40|408|407.4|407.9|407.3|408|407.4|407.9|407.3|0
1620139610000|2021-05-04 14:46:50|408|407.4|407.9|407.3|408.1|407.5|407.9|407.3|0
1620139630000|2021-05-04 14:47:10|407.7|407.1|407.9|407.3|407.9|407.3|407.7|407.1|0
1620139640000|2021-05-04 14:47:20|408.4|407.8|408.3|407.7|408.4|407.8|408.3|407.7|1
1620139650000|2021-05-04 14:47:30|408.4|407.8|409.3|408.7|409.4|408.8|408.4|407.8|0
1620139660000|2021-05-04 14:47:40|409.2|408.6|408.9|408.3|409.2|408.6|408.9|408.3|0
1620139670000|2021-05-04 14:47:50|409|408.4|409.1|408.5|409.1|408.5|409|408.4|0
1620139700000|2021-05-04 14:48:20|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1620139710000|2021-05-04 14:48:30|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1620139720000|2021-05-04 14:48:40|408.9|408.3|408.8|408.2|408.9|408.3|408.8|408.2|0
1620139730000|2021-05-04 14:48:50|408.9|408.3|408.9|408.3|409.1|408.5|408.9|408.3|0
1620139740000|2021-05-04 14:49:00|408.8|408.2|408.7|408.1|408.9|408.3|408.7|408.1|0
1620139780000|2021-05-04 14:49:40|408.6|408|408.6|408|408.6|408|408.6|408|0
1620139790000|2021-05-04 14:49:50|408.7|408.1|408.9|408.3|408.9|408.3|408.7|408.1|0
1620139800000|2021-05-04 14:50:00|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|0
1620139810000|2021-05-04 14:50:10|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1620139860000|2021-05-04 14:51:00|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|0
1620139870000|2021-05-04 14:51:10|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1620140060000|2021-05-04 14:54:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1620140070000|2021-05-04 14:54:30|408.7|408.1|408.3|407.7|408.7|408.1|408.3|407.7|0
1620140080000|2021-05-04 14:54:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1620140180000|2021-05-04 14:56:20|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1620140210000|2021-05-04 14:56:50|408.4|407.8|408.4|407.8|409.1|408.5|408.4|407.8|0
1620140220000|2021-05-04 14:57:00|408.3|407.7|408.2|407.6|408.3|407.7|408.2|407.6|0
1620140380000|2021-05-04 14:59:40|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1620140460000|2021-05-04 15:01:00|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1620140680000|2021-05-04 15:04:40|||||||||1
1620140690000|2021-05-04 15:04:50|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1620140720000|2021-05-04 15:05:20|409|408.4|408.9|408.3|409.2|408.6|408.9|408.3|0
1620140730000|2021-05-04 15:05:30|408.7|408.1|408.9|408.3|409.1|408.5|408.4|407.8|0
1620140740000|2021-05-04 15:05:40|408.6|408|408.9|408.3|409.1|408.5|408.3|407.7|0
1620140750000|2021-05-04 15:05:50|408.6|408|408.3|407.7|408.6|408|408.3|407.7|0
1620140800000|2021-05-04 15:06:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1620140810000|2021-05-04 15:06:50|408.5|407.9|408.2|407.6|408.8|408.2|408.2|407.6|0
1620140850000|2021-05-04 15:07:30|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1620140860000|2021-05-04 15:07:40|408.7|408.1|408.7|408.1|408.8|408.2|408.7|408.1|0
1620140980000|2021-05-04 15:09:40|408.6|408|409.1|408.5|409.3|408.7|408.4|407.8|0
1620140990000|2021-05-04 15:09:50|408.4|407.8|408.8|408.2|409.2|408.6|408.3|407.7|0
1620141000000|2021-05-04 15:10:00|408.7|408.1|408.6|408|408.7|408.1|408.6|408|0
1620141010000|2021-05-04 15:10:10|409.2|408.6|408.6|408|409.3|408.7|408.6|408|0
1620141020000|2021-05-04 15:10:20|408.9|408.3|408.8|408.2|408.9|408.3|408.8|408.2|0
1620141030000|2021-05-04 15:10:30|408.7|408.1|408.7|408.1|408.7|408.1|408.6|408|0
1620141040000|2021-05-04 15:10:40|409.3|408.7|409.4|408.8|409.4|408.8|409.3|408.7|0
1620141150000|2021-05-04 15:12:30|409.5|408.9|409.6|409|409.6|409|409.5|408.9|0
1620141160000|2021-05-04 15:12:40|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|1
1620141210000|2021-05-04 15:13:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1620141220000|2021-05-04 15:13:40|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1620141230000|2021-05-04 15:13:50|409.3|408.7|408.6|408|409.3|408.7|408.6|408|0
1620141270000|2021-05-04 15:14:30|408.5|407.9|408.4|407.8|408.5|407.9|408.4|407.8|0
1620141280000|2021-05-04 15:14:40|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1620141300000|2021-05-04 15:15:00|408.5|407.9|408.3|407.7|408.6|408|408.3|407.7|0
1620141310000|2021-05-04 15:15:10|408.4|407.8|408.7|408.1|408.9|408.3|408.4|407.8|0
1620141320000|2021-05-04 15:15:20|408.6|408|408.3|407.7|408.6|408|408.3|407.7|0
1620141350000|2021-05-04 15:15:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1620141360000|2021-05-04 15:16:00|409.1|408.5|408.4|407.8|409.2|408.6|408.4|407.8|0
1620141410000|2021-05-04 15:16:50|409|408.4|408.6|408|409.1|408.5|408.6|408|0
1620141420000|2021-05-04 15:17:00|408.5|407.9|408.4|407.8|408.6|408|408.4|407.8|0
1620141450000|2021-05-04 15:17:30|408.5|407.9|408.8|408.2|409.1|408.5|408.5|407.9|0
1620141460000|2021-05-04 15:17:40|408.7|408.1|408.4|407.8|408.7|408.1|408.4|407.8|0
1620141470000|2021-05-04 15:17:50|409|408.4|408.6|408|409.1|408.5|408.6|408|0
1620141480000|2021-05-04 15:18:00|408.4|407.8|409.1|408.5|409.1|408.5|408.4|407.8|0
1620141490000|2021-05-04 15:18:10|408.8|408.2|408.6|408|408.8|408.2|408.6|408|0
1620141500000|2021-05-04 15:18:20|409.1|408.5|408.4|407.8|409.1|408.5|408.4|407.8|0
1620141560000|2021-05-04 15:19:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1620141600000|2021-05-04 15:20:00|409.1|408.5|409.2|408.6|409.2|408.6|409.1|408.5|0
1620141610000|2021-05-04 15:20:10|409.1|408.5|408.9|408.3|409.1|408.5|408.9|408.3|0
1620141690000|2021-05-04 15:21:30|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|0
1620141700000|2021-05-04 15:21:40|408.6|408|408.9|408.3|408.9|408.3|408.4|407.8|0
1620141710000|2021-05-04 15:21:50|408.8|408.2|408.4|407.8|408.8|408.2|408.4|407.8|0
1620141720000|2021-05-04 15:22:00|408.5|407.9|408.6|408|408.6|408|408.5|407.9|0
1620141770000|2021-05-04 15:22:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|1
1620141780000|2021-05-04 15:23:00|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1620141790000|2021-05-04 15:23:10|408.2|407.6|408.3|407.7|409.2|408.6|408.2|407.6|0
1620141800000|2021-05-04 15:23:20|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1620141840000|2021-05-04 15:24:00|||||||||1
1620141850000|2021-05-04 15:24:10|408.1|407.5|408.4|407.8|408.8|408.2|408.1|407.5|0
1620141860000|2021-05-04 15:24:20|408.3|407.7|408.1|407.5|408.3|407.7|408.1|407.5|0
1620141900000|2021-05-04 15:25:00|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1620141910000|2021-05-04 15:25:10|408.3|407.7|408.4|407.8|408.8|408.2|408.3|407.7|0
1620141930000|2021-05-04 15:25:30|408.5|407.9|408.7|408.1|408.8|408.2|408.5|407.9|0
1620141940000|2021-05-04 15:25:40|408.6|408|408.4|407.8|408.6|408|408.4|407.8|0
1620141980000|2021-05-04 15:26:20|408.5|407.9|408.6|408|408.6|408|408.5|407.9|0
1620142010000|2021-05-04 15:26:50|408.9|408.3|408.9|408.3|408.9|408.3|408.6|408|0
1620142020000|2021-05-04 15:27:00|408.8|408.2|409.6|409|409.7|409.1|408.7|408.1|0
1620142030000|2021-05-04 15:27:10|409.4|408.8|408.9|408.3|409.4|408.8|408.9|408.3|0
1620142040000|2021-05-04 15:27:20|408.8|408.2|409.4|408.8|409.6|409|408.7|408.1|0
1620142050000|2021-05-04 15:27:30|409.3|408.7|408.7|408.1|409.3|408.7|408.7|408.1|0
1620142060000|2021-05-04 15:27:40|408.8|408.2|408.4|407.8|409.6|409|408.4|407.8|0
1620142080000|2021-05-04 15:28:00|408.6|408|408.6|408|408.6|408|408.6|408|0
1620142090000|2021-05-04 15:28:10|408.7|408.1|409.2|408.6|409.4|408.8|408.7|408.1|1
1620142100000|2021-05-04 15:28:20|409.1|408.5|408.4|407.8|409.1|408.5|408.4|407.8|0
1620142110000|2021-05-04 15:28:30|408.5|407.9|408.6|408|408.6|408|408.5|407.9|0
1620142120000|2021-05-04 15:28:40|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1620142130000|2021-05-04 15:28:50|408.6|408|409.8|409.2|409.9|409.3|408.6|408|3
1620142200000|2021-05-04 15:30:00|409.6|409|409.6|409|409.6|409|409.6|409|0
1620142210000|2021-05-04 15:30:10|409.7|409.1|409.6|409|410.2|409.6|409.6|409|1
1620142270000|2021-05-04 15:31:10|409.5|408.9|409.3|408.7|409.5|408.9|409.3|408.7|0
1620142280000|2021-05-04 15:31:20|409.4|408.8|409.6|409|409.6|409|409.4|408.8|0
1620142450000|2021-05-04 15:34:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1620142590000|2021-05-04 15:36:30|409.8|409.2|410.3|409.7|410.3|409.7|409.8|409.2|0
1620142630000|2021-05-04 15:37:10|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|0
1620142640000|2021-05-04 15:37:20|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|0
1620142690000|2021-05-04 15:38:10|410|409.4|410|409.4|410|409.4|410|409.4|0
1620142780000|2021-05-04 15:39:40|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|0
1620143150000|2021-05-04 15:45:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1620143170000|2021-05-04 15:46:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1620143190000|2021-05-04 15:46:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1620143210000|2021-05-04 15:46:50|409.9|409.3|410.1|409.5|410.1|409.5|409.7|409.1|0
1620143220000|2021-05-04 15:47:00|409.8|409.2|410.2|409.6|410.2|409.6|409.7|409.1|0
1620143370000|2021-05-04 15:49:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1620144740000|2021-05-04 16:12:20|410.9|409.4|410.5|409.9|410.9|409.9|410.5|409.4|1
1620144750000|2021-05-04 16:12:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1620144960000|2021-05-04 16:16:00|410.4|409.8|410.6|410|410.6|410|410.4|409.8|0
1620144970000|2021-05-04 16:16:10|410.8|410.2|411.1|410.5|411.1|410.5|410.8|410.2|1
1620145260000|2021-05-04 16:21:00|411|410.4|410.6|410|411|410.4|410.6|410|1
1620145270000|2021-05-04 16:21:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1620145280000|2021-05-04 16:21:20|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|0
1620145640000|2021-05-04 16:27:20|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|1
1620145700000|2021-05-04 16:28:20|410.6|410|410.6|410|410.6|410|410.6|410|0
1620145720000|2021-05-04 16:28:40|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1620145730000|2021-05-04 16:28:50|410.6|410|410.6|410|410.6|410|410.6|410|0
1620145760000|2021-05-04 16:29:20|||||||||1
1620145980000|2021-05-04 16:33:00|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1620145990000|2021-05-04 16:33:10|410.6|410|410.6|410|410.6|410|410.6|410|0
1620146010000|2021-05-04 16:33:30|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1620146090000|2021-05-04 16:34:50|410.5|409.9|410.6|410|410.6|410|410.5|409.9|0
1620146360000|2021-05-04 16:39:20|||||||||2
1620146370000|2021-05-04 16:39:30|410.5|409.9|410.6|410|410.6|410|410.5|409.9|1
1620146400000|2021-05-04 16:40:00|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|0
1620147040000|2021-05-04 16:50:40|410.7|410.1|410.1|409.5|410.7|410.1|410.1|409.5|1
1620147140000|2021-05-04 16:52:20|410.6|410|410.6|410|410.6|410|410.6|410|2
1620147230000|2021-05-04 16:53:50|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1620147290000|2021-05-04 16:54:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1620147540000|2021-05-04 16:59:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1620147560000|2021-05-04 16:59:20|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|0
1620147880000|2021-05-04 17:04:40|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1620147900000|2021-05-04 17:05:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1620147910000|2021-05-04 17:05:10|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|0
1620149030000|2021-05-04 17:23:50|410.4|409.8|410.5|409.9|410.5|409.9|410.4|409.8|0
1620149040000|2021-05-04 17:24:00|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1620149390000|2021-05-04 17:29:50|410.3|409.7|410.2|409.6|410.3|409.7|410.2|409.6|1
1620149830000|2021-05-04 17:37:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|3
1620149910000|2021-05-04 17:38:30|410.7|409.2|410.3|409.7|410.7|409.7|410.3|409.2|0
1620149970000|2021-05-04 17:39:30|410.2|409.6|409.7|409.1|410.2|409.6|409.7|409.1|2
1620149980000|2021-05-04 17:39:40|410|409.4|410|409.4|410|409.4|410|409.4|0
1620150060000|2021-05-04 17:41:00|409.9|409.3|409.7|409.1|409.9|409.3|409.7|409.1|0
1620150070000|2021-05-04 17:41:10|409.6|409|408.9|408.3|409.6|409|408.9|408.3|1
1620150080000|2021-05-04 17:41:20|409|408.4|408.9|408.3|409|408.4|408.9|408.3|0
1620150110000|2021-05-04 17:41:50|409|408.4|409.8|409.2|409.8|409.2|409|408.4|1
1620150120000|2021-05-04 17:42:00|409.9|409.3|409.9|409.3|409.9|409.3|409.7|409.1|0
1620150360000|2021-05-04 17:46:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1620150410000|2021-05-04 17:46:50|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|0
1620150530000|2021-05-04 17:48:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1620150560000|2021-05-04 17:49:20|409.8|409.2|409.8|409.2|409.8|409.2|409.7|409.1|0
1620150570000|2021-05-04 17:49:30|409.7|409.1|409.7|409.1|409.7|409.1|409.4|408.8|0
1620150580000|2021-05-04 17:49:40|409.5|408.9|409.4|408.8|409.5|408.9|409.4|408.8|0
1620150620000|2021-05-04 17:50:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1620150630000|2021-05-04 17:50:30|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1620150710000|2021-05-04 17:51:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1620150720000|2021-05-04 17:52:00|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|0
1620150740000|2021-05-04 17:52:20|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|0
1620150770000|2021-05-04 17:52:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1620150780000|2021-05-04 17:53:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1620150840000|2021-05-04 17:54:00|409.6|409|409.7|409.1|409.7|409.1|409.6|409|0
1620150940000|2021-05-04 17:55:40|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|0
1620150950000|2021-05-04 17:55:50|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|0
1620150960000|2021-05-04 17:56:00|409.6|409|409.5|408.9|409.6|409|409.5|408.9|1
1620151100000|2021-05-04 17:58:20|409.6|409|409.8|409.2|409.8|409.2|409.6|409|0
1620151110000|2021-05-04 17:58:30|409.7|409.1|409.4|408.8|409.7|409.1|409.4|408.8|0
1620151350000|2021-05-04 18:02:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1620151450000|2021-05-04 18:04:10|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1620151460000|2021-05-04 18:04:20|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1620151480000|2021-05-04 18:04:40|409.3|408.7|409.4|408.8|409.4|408.8|409.3|408.7|3
1620151490000|2021-05-04 18:04:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1620151510000|2021-05-04 18:05:10|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|0
1620151520000|2021-05-04 18:05:20|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|0
1620151630000|2021-05-04 18:07:10|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1620151640000|2021-05-04 18:07:20|409.3|408.7|409.1|408.5|409.3|408.7|409.1|408.5|0
1620151650000|2021-05-04 18:07:30|409|408.4|409.2|408.6|409.2|408.6|408.8|408.2|0
1620151680000|2021-05-04 18:08:00|409.1|408.5|408.7|408.1|409.1|408.5|408.7|408.1|2
1620151690000|2021-05-04 18:08:10|408.6|408|408.4|407.8|408.6|408|408.4|407.8|0
1620151700000|2021-05-04 18:08:20|408.3|407.7|408.4|407.8|408.4|407.8|408.3|407.7|1
1620151710000|2021-05-04 18:08:30|408.5|407.9|408.6|408|408.6|408|408.5|407.9|0
1620151720000|2021-05-04 18:08:40|408.4|407.8|408.3|407.7|408.4|407.8|408.2|407.6|0
1620151730000|2021-05-04 18:08:50|408.4|407.8|408.4|407.8|408.4|407.8|408.2|407.6|0
1620151740000|2021-05-04 18:09:00|408.3|407.7|408.3|407.7|408.6|408|408.3|407.7|0
1620151750000|2021-05-04 18:09:10|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1620151760000|2021-05-04 18:09:20|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1620151810000|2021-05-04 18:10:10|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1620151820000|2021-05-04 18:10:20|408.2|407.6|408.4|407.8|408.4|407.8|408.2|407.6|0
1620151840000|2021-05-04 18:10:40|408.3|407.7|408.4|407.8|408.4|407.8|408.2|407.6|0
1620151860000|2021-05-04 18:11:00|408.2|407.6|408.3|407.7|408.3|407.7|408.2|407.6|0
1620151880000|2021-05-04 18:11:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1620151890000|2021-05-04 18:11:30|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|0
1620151910000|2021-05-04 18:11:50|408.4|407.8|408.9|408.3|408.9|408.3|408.4|407.8|1
1620151950000|2021-05-04 18:12:30|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1620151960000|2021-05-04 18:12:40|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1620151990000|2021-05-04 18:13:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1620152000000|2021-05-04 18:13:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1620152030000|2021-05-04 18:13:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1620152040000|2021-05-04 18:14:00|408.9|408.3|409.4|408.8|409.4|408.8|408.9|408.3|0
1620152070000|2021-05-04 18:14:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1620152090000|2021-05-04 18:14:50|409.1|408.5|408.7|408.1|409.1|408.5|408.4|407.8|1
1620152100000|2021-05-04 18:15:00|408.9|408.3|409.1|408.5|409.1|408.5|408.9|408.3|0
1620152110000|2021-05-04 18:15:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|1
1620152120000|2021-05-04 18:15:20|409.2|408.6|409.1|408.5|409.2|408.6|408.8|408.2|0
1620152130000|2021-05-04 18:15:30|409|408.4|408.9|408.3|409.2|408.6|408.7|408.1|0
1620152170000|2021-05-04 18:16:10|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1620152190000|2021-05-04 18:16:30|408.9|408.3|408.8|408.2|408.9|408.3|408.8|408.2|0
1620152200000|2021-05-04 18:16:40|408.6|408|408.7|408.1|408.7|408.1|408.6|408|0
1620152290000|2021-05-04 18:18:10|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1620152300000|2021-05-04 18:18:20|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1620152360000|2021-05-04 18:19:20|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1620152370000|2021-05-04 18:19:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1620152380000|2021-05-04 18:19:40|409.1|408.5|409.2|408.6|409.2|408.6|409.1|408.5|0
1620172800000|2021-05-05 00:00:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1620172850000|2021-05-05 00:00:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1620173570000|2021-05-05 00:12:50|409.8|409.2|409.3|408.7|409.8|409.2|409.2|408.6|0
1620173590000|2021-05-05 00:13:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1620173750000|2021-05-05 00:15:50|409.1|408.5|408.9|408.3|409.1|408.5|408.9|408.3|0
1620173790000|2021-05-05 00:16:30|409|408.4|409.1|408.5|409.1|408.5|409|408.4|0
1620173880000|2021-05-05 00:18:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1620173950000|2021-05-05 00:19:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1620173960000|2021-05-05 00:19:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1620174010000|2021-05-05 00:20:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1620174160000|2021-05-05 00:22:40|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1620174290000|2021-05-05 00:24:50|409.3|408.7|409.4|408.8|409.4|408.8|409.3|408.7|0
1620174300000|2021-05-05 00:25:00|409.5|408.9|409.7|409.1|409.7|409.1|409.5|408.9|0
1620174310000|2021-05-05 00:25:10|409.6|409|409.6|409|409.6|409|409.6|409|0
1620174330000|2021-05-05 00:25:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|1
1620174340000|2021-05-05 00:25:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|1
1620174430000|2021-05-05 00:27:10|409.7|409.1|409.6|409|409.7|409.1|409.6|409|0
1620174550000|2021-05-05 00:29:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1620174640000|2021-05-05 00:30:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1620174750000|2021-05-05 00:32:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1620174790000|2021-05-05 00:33:10|409.8|409.2|409.8|409.2|409.8|409.2|409.7|409.1|0
1620175010000|2021-05-05 00:36:50|409.9|409.3|409.9|409.3|409.9|409.3|409.8|409.2|0
1620175030000|2021-05-05 00:37:10|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|0
1620175080000|2021-05-05 00:38:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1620175470000|2021-05-05 00:44:30|410|409.4|410.1|409.5|410.1|409.5|410|409.4|0
1620175990000|2021-05-05 00:53:10|410|409.4|409.6|409|410|409.4|409.6|409|0
1620176010000|2021-05-05 00:53:30|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|0
1620177020000|2021-05-05 01:10:20|||||||||1
1620178940000|2021-05-05 01:42:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1620179160000|2021-05-05 01:46:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1620179170000|2021-05-05 01:46:10|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|0
1620179190000|2021-05-05 01:46:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1620179210000|2021-05-05 01:46:50|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1620179220000|2021-05-05 01:47:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1620179240000|2021-05-05 01:47:20|410.2|409.6|410.1|409.5|410.2|409.6|410.1|409.5|0
1620179290000|2021-05-05 01:48:10|410|409.4|409.9|409.3|410|409.4|409.9|409.3|0
1620179300000|2021-05-05 01:48:20|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|0
1620179350000|2021-05-05 01:49:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1620179360000|2021-05-05 01:49:20|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1620179370000|2021-05-05 01:49:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1620179400000|2021-05-05 01:50:00|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|0
1620181050000|2021-05-05 02:17:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1620181620000|2021-05-05 02:27:00|409.6|409|409.3|408.7|409.6|409|409.3|408.7|0
1620182110000|2021-05-05 02:35:10|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1620182130000|2021-05-05 02:35:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1620182140000|2021-05-05 02:35:40|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1620182160000|2021-05-05 02:36:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1620182250000|2021-05-05 02:37:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1620182340000|2021-05-05 02:39:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1620182370000|2021-05-05 02:39:30|409.6|409|409.6|409|409.6|409|409.6|409|0
1620182620000|2021-05-05 02:43:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1620182640000|2021-05-05 02:44:00|409.6|409|409.6|409|409.6|409|409.6|409|0
1620182660000|2021-05-05 02:44:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1620182670000|2021-05-05 02:44:30|409.6|409|409.7|409.1|409.7|409.1|409.6|409|0
1620182900000|2021-05-05 02:48:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1620183000000|2021-05-05 02:50:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1620183640000|2021-05-05 03:00:40|409.9|409.3|409.7|409.1|409.9|409.3|409.7|409.1|0
1620183650000|2021-05-05 03:00:50|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|0
1620183660000|2021-05-05 03:01:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1620183720000|2021-05-05 03:02:00|409.9|409.3|410|409.4|410|409.4|409.8|409.2|0
1620184050000|2021-05-05 03:07:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1620184060000|2021-05-05 03:07:40|410|409.4|410|409.4|410|409.4|410|409.4|0
1620184190000|2021-05-05 03:09:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1620184260000|2021-05-05 03:11:00|410.2|409.6|410.2|409.6|410.2|409.6|410.1|409.5|0
1620184280000|2021-05-05 03:11:20|410.1|409.5|409.7|409.1|410.1|409.5|409.7|409.1|1
1620185830000|2021-05-05 03:37:10|409.6|409|409.6|409|409.6|409|409.6|409|0
1620186090000|2021-05-05 03:41:30|409.7|409.1|409.5|408.9|409.7|409.1|409.5|408.9|0
1620188350000|2021-05-05 04:19:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|1
1620189520000|2021-05-05 04:38:40|410|409.4|410|409.4|410|409.4|410|409.4|2
1620189650000|2021-05-05 04:40:50|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|0
1620194200000|2021-05-05 05:56:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1620198660000|2021-05-05 07:11:00|410.1|409.1|409.9|409.3|410.1|409.3|409.9|409.1|0
1620198810000|2021-05-05 07:13:30|||||||||1
1620203690000|2021-05-05 08:34:50|||||||||1
1620205400000|2021-05-05 09:03:20|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|0
1620205490000|2021-05-05 09:04:50|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|1
1620207040000|2021-05-05 09:30:40|410.3|408.8|409.9|409.3|410.3|409.3|409.9|408.8|20
1620207060000|2021-05-05 09:31:00|410.3|408.8|409.9|409.3|410.3|409.3|409.9|408.8|10
1620207070000|2021-05-05 09:31:10|410.3|408.8|409.9|409.3|410.3|409.3|409.9|408.8|10
1620207830000|2021-05-05 09:43:50|410|409.4|410|409.4|410|409.4|410|409.4|0
1620207840000|2021-05-05 09:44:00|409.9|409.3|410|409.4|410|409.4|409.9|409.3|0
1620207900000|2021-05-05 09:45:00|409.9|409.3|409.9|409.3|410|409.4|409.9|409.3|0
1620207920000|2021-05-05 09:45:20|410|409.4|410|409.4|410|409.4|410|409.4|0
1620207950000|2021-05-05 09:45:50|409.9|409.3|410|409.4|410|409.4|409.9|409.3|0
1620208030000|2021-05-05 09:47:10|410.1|409.5|410.1|409.5|410.1|409.5|410|409.4|0
1620208040000|2021-05-05 09:47:20|410|409.4|410|409.4|410|409.4|410|409.4|0
1620208050000|2021-05-05 09:47:30|410.1|409.5|410|409.4|410.1|409.5|410|409.4|0
1620208060000|2021-05-05 09:47:40|410.1|409.5|410|409.4|410.1|409.5|410|409.4|0
1620208090000|2021-05-05 09:48:10|410.1|409.5|410|409.4|410.1|409.5|410|409.4|0
1620208140000|2021-05-05 09:49:00|409.9|409.3|410|409.4|410|409.4|409.9|409.3|0
1620208150000|2021-05-05 09:49:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1620208160000|2021-05-05 09:49:20|410|409.4|409.9|409.3|410|409.4|409.9|409.3|0
1620208190000|2021-05-05 09:49:50|410|409.4|410|409.4|410|409.4|410|409.4|0
1620208350000|2021-05-05 09:52:30|410.1|409.5|410.1|409.5|410.1|409.5|410|409.4|0
1620208360000|2021-05-05 09:52:40|410|409.4|410|409.4|410.1|409.5|410|409.4|0
1620208370000|2021-05-05 09:52:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1620208380000|2021-05-05 09:53:00|410.2|409.6|410.2|409.6|410.2|409.6|410.1|409.5|0
1620208390000|2021-05-05 09:53:10|410.1|409.5|410.1|409.5|410.2|409.6|410.1|409.5|0
1620208430000|2021-05-05 09:53:50|410|409.4|410|409.4|410|409.4|410|409.4|0
1620208440000|2021-05-05 09:54:00|410.1|409.5|410|409.4|410.1|409.5|410|409.4|0
1620208620000|2021-05-05 09:57:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1620208640000|2021-05-05 09:57:20|410|409.4|410|409.4|410|409.4|410|409.4|0
1620208650000|2021-05-05 09:57:30|410.1|409.5|410|409.4|410.1|409.5|410|409.4|0
1620208670000|2021-05-05 09:57:50|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1620208690000|2021-05-05 09:58:10|410|409.4|410|409.4|410|409.4|410|409.4|0
1620208700000|2021-05-05 09:58:20|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1620208730000|2021-05-05 09:58:50|410|409.4|410|409.4|410|409.4|410|409.4|0
1620208800000|2021-05-05 10:00:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1620208850000|2021-05-05 10:00:50|410|409.4|410|409.4|410.1|409.5|410|409.4|0
1620208860000|2021-05-05 10:01:00|409.9|409.3|409.9|409.3|410|409.4|409.9|409.3|0
1620208870000|2021-05-05 10:01:10|410|409.4|410|409.4|410|409.4|409.9|409.3|0
1620208880000|2021-05-05 10:01:20|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1620208890000|2021-05-05 10:01:30|410|409.4|409.9|409.3|410|409.4|409.9|409.3|0
1620208910000|2021-05-05 10:01:50|410|409.4|410|409.4|410|409.4|409.9|409.3|0
1620208920000|2021-05-05 10:02:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1620208930000|2021-05-05 10:02:10|410|409.4|410|409.4|410|409.4|409.9|409.3|0
1620208940000|2021-05-05 10:02:20|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1620209140000|2021-05-05 10:05:40|410|409.4|410|409.4|410|409.4|410|409.4|0
1620209310000|2021-05-05 10:08:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1620209320000|2021-05-05 10:08:40|410|409.4|410|409.4|410|409.4|410|409.4|0
1620209330000|2021-05-05 10:08:50|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1620209340000|2021-05-05 10:09:00|410|409.4|410|409.4|410|409.4|409.9|409.3|0
1620209370000|2021-05-05 10:09:30|409.9|409.3|409.9|409.3|410|409.4|409.9|409.3|0
1620209420000|2021-05-05 10:10:20|410|409.4|410|409.4|410|409.4|410|409.4|0
1620209430000|2021-05-05 10:10:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1620209440000|2021-05-05 10:10:40|410|409.4|409.9|409.3|410|409.4|409.9|409.3|0
1620209640000|2021-05-05 10:14:00|410|409.4|409.9|409.3|410|409.4|409.9|409.3|0
1620209880000|2021-05-05 10:18:00|410|409.4|410|409.4|410|409.4|410|409.4|0
1620210110000|2021-05-05 10:21:50|409.9|409.3|410|409.4|410|409.4|409.9|409.3|0
1620210120000|2021-05-05 10:22:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1620210450000|2021-05-05 10:27:30|410|409.4|410|409.4|410|409.4|410|409.4|0
1620210640000|2021-05-05 10:30:40|409.9|409.3|410|409.4|410|409.4|409.9|409.3|0
1620210930000|2021-05-05 10:35:30|410.1|409.5|410|409.4|410.1|409.5|410|409.4|0
1620210940000|2021-05-05 10:35:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1620210960000|2021-05-05 10:36:00|410|409.4|410.1|409.5|410.1|409.5|410|409.4|0
1620210980000|2021-05-05 10:36:20|410|409.4|410|409.4|410|409.4|410|409.4|0
1620211020000|2021-05-05 10:37:00|410.1|409.5|410|409.4|410.1|409.5|410|409.4|0
1620211030000|2021-05-05 10:37:10|410.1|409.5|410|409.4|410.1|409.5|410|409.4|0
1620211170000|2021-05-05 10:39:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1620211280000|2021-05-05 10:41:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1620211290000|2021-05-05 10:41:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1620211330000|2021-05-05 10:42:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1620211350000|2021-05-05 10:42:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1620211380000|2021-05-05 10:43:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1620211430000|2021-05-05 10:43:50|410.1|409.5|410.2|409.6|410.2|409.6|410.1|409.5|0
1620211620000|2021-05-05 10:47:00|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1620211660000|2021-05-05 10:47:40|410.3|409.7|410.2|409.6|410.3|409.7|410.2|409.6|0
1620211670000|2021-05-05 10:47:50|410.3|409.7|410.4|409.8|410.4|409.8|410.3|409.7|0
1620211680000|2021-05-05 10:48:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1620211710000|2021-05-05 10:48:30|410.3|409.7|410.2|409.6|410.3|409.7|410.2|409.6|0
1620211740000|2021-05-05 10:49:00|410.3|409.7|410.4|409.8|410.4|409.8|410.2|409.6|0
1620211770000|2021-05-05 10:49:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1620211780000|2021-05-05 10:49:40|410.3|409.7|410.4|409.8|410.4|409.8|410.3|409.7|0
1620211790000|2021-05-05 10:49:50|410.3|409.7|410.2|409.6|410.3|409.7|410.2|409.6|0
1620211850000|2021-05-05 10:50:50|410.3|409.7|410.4|409.8|410.4|409.8|410.3|409.7|0
1620211860000|2021-05-05 10:51:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1620211870000|2021-05-05 10:51:10|410.3|409.7|410.2|409.6|410.4|409.8|410.2|409.6|0
1620211890000|2021-05-05 10:51:30|410.4|409.8|410.2|409.6|410.4|409.8|410.2|409.6|0
1620211900000|2021-05-05 10:51:40|410.3|409.7|410.4|409.8|410.4|409.8|410.3|409.7|0
1620211930000|2021-05-05 10:52:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1620211960000|2021-05-05 10:52:40|||||||||1
1620211970000|2021-05-05 10:52:50|410.4|409.8|410.5|409.9|410.5|409.9|410.4|409.8|2
1620211980000|2021-05-05 10:53:00|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1620211990000|2021-05-05 10:53:10|410.5|409.9|410.4|409.8|410.5|409.9|410.4|409.8|0
1620212010000|2021-05-05 10:53:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1620212030000|2021-05-05 10:53:50|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1620212230000|2021-05-05 10:57:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1620212250000|2021-05-05 10:57:30|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1620212290000|2021-05-05 10:58:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1620212340000|2021-05-05 10:59:00|410.4|409.8|410.5|409.9|410.5|409.9|410.4|409.8|0
1620212360000|2021-05-05 10:59:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1620212370000|2021-05-05 10:59:30|410.5|409.9|410.4|409.8|410.5|409.9|410.4|409.8|0
1620212990000|2021-05-05 11:09:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|1
1620214340000|2021-05-05 11:32:20|||||||||1
1620215500000|2021-05-05 11:51:40|410.6|410|410.5|409.9|410.6|410|410.5|409.9|1
1620217290000|2021-05-05 12:21:30|||||||||1
1620217740000|2021-05-05 12:29:00|410.3|409.7|410|409.4|410.3|409.7|410|409.4|0
1620217750000|2021-05-05 12:29:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1620217760000|2021-05-05 12:29:20|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1620218390000|2021-05-05 12:39:50|410|409.4|410|409.4|410|409.4|410|409.4|0
1620221400000|2021-05-05 13:30:00|410.5|409.9|410|409.4|410.5|409.9|410|409.4|2
1620221410000|2021-05-05 13:30:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|2
1620221420000|2021-05-05 13:30:20|||||||||1
1620221430000|2021-05-05 13:30:30|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|1
1620221440000|2021-05-05 13:30:40|410|409.4|409.9|409.3|410|409.4|409.9|409.3|0
1620221450000|2021-05-05 13:30:50|409.8|409.2|409.6|409|409.9|409.3|409.6|409|0
1620221460000|2021-05-05 13:31:00|409.7|409.1|409.4|408.8|409.8|409.2|409.4|408.8|0
1620221470000|2021-05-05 13:31:10|409.5|408.9|409.3|408.7|409.5|408.9|409.3|408.7|1
1620221480000|2021-05-05 13:31:20|||||||||1
1620221520000|2021-05-05 13:32:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1620221700000|2021-05-05 13:35:00|||||||||1
1620221720000|2021-05-05 13:35:20|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|1
1620221750000|2021-05-05 13:35:50|409.4|408.8|409.4|408.8|409.4|408.8|409.3|408.7|0
1620221770000|2021-05-05 13:36:10|409.5|408.9|409.5|408.9|409.5|408.9|409.4|408.8|0
1620221780000|2021-05-05 13:36:20|409.4|408.8|409.4|408.8|409.5|408.9|409.4|408.8|0
1620221790000|2021-05-05 13:36:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1620221810000|2021-05-05 13:36:50|409.6|409|409.6|409|409.6|409|409.6|409|1
1620221830000|2021-05-05 13:37:10|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|0
1620221940000|2021-05-05 13:39:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1620221990000|2021-05-05 13:39:50|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|0
1620222020000|2021-05-05 13:40:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1620222070000|2021-05-05 13:41:10|409.7|409.1|409.6|409|409.7|409.1|409.6|409|0
1620222080000|2021-05-05 13:41:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1620222130000|2021-05-05 13:42:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1620222230000|2021-05-05 13:43:50|409.5|408.9|409.3|408.7|409.5|408.9|409.3|408.7|1
1620222240000|2021-05-05 13:44:00|409.2|408.6|409.1|408.5|409.2|408.6|409.1|408.5|0
1620222470000|2021-05-05 13:47:50|409|408.4|408.9|408.3|409|408.4|408.9|408.3|0
1620222480000|2021-05-05 13:48:00|409|408.4|408.9|408.3|409|408.4|408.9|408.3|0
1620222610000|2021-05-05 13:50:10|408.8|408.2|408.6|408|408.8|408.2|408.6|408|0
1620222620000|2021-05-05 13:50:20|408.5|407.9|408.4|407.8|408.5|407.9|408.4|407.8|2
1620222920000|2021-05-05 13:55:20|||||||||1
1620223060000|2021-05-05 13:57:40|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1620223070000|2021-05-05 13:57:50|408.4|407.8|408.5|407.9|408.5|407.9|408.4|407.8|0
1620223090000|2021-05-05 13:58:10|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|1
1620223190000|2021-05-05 13:59:50|||||||||1
1620223240000|2021-05-05 14:00:40|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1620223260000|2021-05-05 14:01:00|||||||||2
1620223270000|2021-05-05 14:01:10|408.6|408|409.4|408.8|409.4|408.8|408.6|408|2
1620223280000|2021-05-05 14:01:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1620223350000|2021-05-05 14:02:30|409.4|408.8|409.3|408.7|409.4|408.8|409.3|408.7|0
1620223510000|2021-05-05 14:05:10|409.2|408.6|409.1|408.5|409.2|408.6|409.1|408.5|0
1620223520000|2021-05-05 14:05:20|409|408.4|409|408.4|409|408.4|409|408.4|0
1620224090000|2021-05-05 14:14:50|409.2|408.6|409.3|408.7|409.3|408.7|409.2|408.6|0
1620225060000|2021-05-05 14:31:00|||||||||1
1620225150000|2021-05-05 14:32:30|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1620225220000|2021-05-05 14:33:40|409.3|408.7|408.9|408.3|409.3|408.7|408.9|408.3|3
1620225290000|2021-05-05 14:34:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1620225390000|2021-05-05 14:36:30|||||||||1
1620225930000|2021-05-05 14:45:30|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1620225960000|2021-05-05 14:46:00|409|408.4|409.4|408.8|409.4|408.8|409|408.4|2
1620226110000|2021-05-05 14:48:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1620226470000|2021-05-05 14:54:30|409.6|409|409.6|409|409.6|409|409.6|409|0
1620226910000|2021-05-05 15:01:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1620227000000|2021-05-05 15:03:20|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|0
1620227100000|2021-05-05 15:05:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1620227220000|2021-05-05 15:07:00|409.6|409|409.6|409|409.6|409|409.6|409|0
1620228060000|2021-05-05 15:21:00|409.5|408.9|409.4|408.8|409.5|408.9|409.4|408.8|1
1620228170000|2021-05-05 15:22:50|409.6|409|409.8|409.2|409.8|409.2|409.6|409|2
1620228180000|2021-05-05 15:23:00|409.9|409.3|410.2|409.6|410.2|409.6|409.9|409.3|2
1620228320000|2021-05-05 15:25:20|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1620228410000|2021-05-05 15:26:50|410.5|409.9|410.6|410|410.6|410|410.5|409.9|0
1620228420000|2021-05-05 15:27:00|||||||||2
1620228910000|2021-05-05 15:35:10|||||||||2
1620229240000|2021-05-05 15:40:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|2
1620229570000|2021-05-05 15:46:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1620229580000|2021-05-05 15:46:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1620229590000|2021-05-05 15:46:30|409.6|409|409.6|409|409.6|409|409.6|409|0
1620229840000|2021-05-05 15:50:40|409.5|408.9|409.4|408.8|409.5|408.9|409.4|408.8|0
1620229990000|2021-05-05 15:53:10|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1620230020000|2021-05-05 15:53:40|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|2
1620230310000|2021-05-05 15:58:30|409.5|408.9|409.6|409|409.6|409|409.5|408.9|0
1620231060000|2021-05-05 16:11:00|409.5|408.9|409.4|408.8|409.5|408.9|409.4|408.8|0
1620231190000|2021-05-05 16:13:10|409.5|408.9|409.7|409.1|409.7|409.1|409.5|408.9|1
1620231350000|2021-05-05 16:15:50|||||||||1
1620231410000|2021-05-05 16:16:50|||||||||1
1620231450000|2021-05-05 16:17:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1620231470000|2021-05-05 16:17:50|410|409.4|410.4|409.8|410.4|409.8|410|409.4|10
1620231530000|2021-05-05 16:18:50|410.2|409.6|410.1|409.5|410.2|409.6|410.1|409.5|0
1620231940000|2021-05-05 16:25:40|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1620232110000|2021-05-05 16:28:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1620232580000|2021-05-05 16:36:20|||||||||1
1620232730000|2021-05-05 16:38:50|410|409.4|410|409.4|410|409.4|410|409.4|0
1620232770000|2021-05-05 16:39:30|||||||||1
1620232790000|2021-05-05 16:39:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1620232860000|2021-05-05 16:41:00|||||||||2
1620232870000|2021-05-05 16:41:10|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|4
1620232880000|2021-05-05 16:41:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1620232900000|2021-05-05 16:41:40|410.3|409.7|410.4|409.8|410.4|409.8|410.2|409.6|0
1620232910000|2021-05-05 16:41:50|410.2|409.6|410.2|409.6|410.4|409.8|410.2|409.6|0
1620232920000|2021-05-05 16:42:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1620233030000|2021-05-05 16:43:50|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1620233140000|2021-05-05 16:45:40|410.6|410|410.4|409.8|410.6|410|410.4|409.8|0
1620233160000|2021-05-05 16:46:00|410.6|410|410.6|410|410.6|410|410.6|410|0
1620233220000|2021-05-05 16:47:00|410.7|410.1|410.6|410|410.7|410.1|410.6|410|0
1620233230000|2021-05-05 16:47:10|410.7|410.1|410.6|410|410.7|410.1|410.6|410|2
1620233240000|2021-05-05 16:47:20|410.7|410.1|410.6|410|410.7|410.1|410.6|410|0
1620233270000|2021-05-05 16:47:50|410.4|409.8|410.6|410|410.6|410|410.4|409.8|0
1620233370000|2021-05-05 16:49:30|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1620233410000|2021-05-05 16:50:10|410.8|410.2|410.7|410.1|410.8|410.2|410.7|410.1|0
1620233420000|2021-05-05 16:50:20|410.8|410.2|410.7|410.1|410.8|410.2|410.7|410.1|1
1620233430000|2021-05-05 16:50:30|410.6|410|410.5|409.9|410.6|410|410.1|409.5|1
1620233470000|2021-05-05 16:51:10|||||||||1
1620233510000|2021-05-05 16:51:50|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|0
1620233580000|2021-05-05 16:53:00|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|0
1620233640000|2021-05-05 16:54:00|410.4|409.8|410.5|409.9|410.5|409.9|410.3|409.7|0
1620233670000|2021-05-05 16:54:30|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|0
1620233680000|2021-05-05 16:54:40|410.4|409.8|410.3|409.7|410.5|409.9|410.3|409.7|0
1620233750000|2021-05-05 16:55:50|410.4|409.8|410.5|409.9|410.5|409.9|410.4|409.8|0
1620233780000|2021-05-05 16:56:20|410.6|410|410.8|410.2|410.8|410.2|410.6|410|4
1620233960000|2021-05-05 16:59:20|410.7|410.1|410.6|410|410.7|410.1|410.6|410|0
1620233980000|2021-05-05 16:59:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|2
1620234000000|2021-05-05 17:00:00|410.6|410|410.6|410|410.6|410|410.6|410|0
1620234010000|2021-05-05 17:00:10|||||||||1
1620234030000|2021-05-05 17:00:30|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1620234090000|2021-05-05 17:01:30|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1620234100000|2021-05-05 17:01:40|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|1
1620234120000|2021-05-05 17:02:00|||||||||1
1620234130000|2021-05-05 17:02:10|410.5|409.9|410.8|410.2|410.8|410.2|410.5|409.9|0
1620234140000|2021-05-05 17:02:20|410.5|409.9|410.6|410|410.6|410|410.5|409.9|0
1620234150000|2021-05-05 17:02:30|410.8|410.2|411|410.4|411|410.4|410.8|410.2|0
1620234170000|2021-05-05 17:02:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|1
1620234180000|2021-05-05 17:03:00|410.9|410.3|411|410.4|411|410.4|410.9|410.3|0
1620234440000|2021-05-05 17:07:20|410.9|410.3|410.8|410.2|410.9|410.3|410.8|410.2|0
1620234450000|2021-05-05 17:07:30|410.6|410|410.6|410|410.6|410|410.6|410|0
1620234470000|2021-05-05 17:07:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1620234590000|2021-05-05 17:09:50|410.6|410|410.6|410|410.6|410|410.6|410|0
1620234640000|2021-05-05 17:10:40|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|3
1620234650000|2021-05-05 17:10:50|410.9|410.3|411.1|410.5|411.1|410.5|410.9|410.3|0
1620234710000|2021-05-05 17:11:50|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1620236120000|2021-05-05 17:35:20|411.8|411.2|411.7|411.1|411.8|411.2|411.7|411.1|3
1620236130000|2021-05-05 17:35:30|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1620236360000|2021-05-05 17:39:20|411.6|411|411.6|411|411.6|411|411.6|411|0
1620236530000|2021-05-05 17:42:10|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1620236770000|2021-05-05 17:46:10|411.4|410.8|411.7|411.1|411.7|411.1|411.3|410.7|3
1620236790000|2021-05-05 17:46:30|411.6|411|411.6|411|411.6|411|411.6|411|0
1620236870000|2021-05-05 17:47:50|||||||||1
1620237390000|2021-05-05 17:56:30|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|1
1620237430000|2021-05-05 17:57:10|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1620237560000|2021-05-05 17:59:20|411.6|411|411.7|411.1|411.7|411.1|411.6|411|0
1620237570000|2021-05-05 17:59:30|411.8|411.2|412|411.4|412|411.4|411.8|411.2|0
1620237650000|2021-05-05 18:00:50|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|4
1620237670000|2021-05-05 18:01:10|412.5|411.9|412.6|412|412.6|412|412.5|411.9|3
1620237680000|2021-05-05 18:01:20|412.7|412.1|412.8|412.2|412.8|412.2|412.7|412.1|0
1620237830000|2021-05-05 18:03:50|416.1|415.5|414|413.4|416.1|415.5|413.7|413.1|11
1620237840000|2021-05-05 18:04:00|414.1|413.5|414.3|413.7|414.3|413.7|414.1|413.5|0
1620237850000|2021-05-05 18:04:10|416.4|415.8|416.7|416.1|416.7|416.1|416.4|415.8|3
1620237860000|2021-05-05 18:04:20|417.5|416.9|416.1|415.5|417.6|417|415.1|414.5|7
1620237870000|2021-05-05 18:04:30|416.2|415.6|416.1|415.5|416.2|415.6|415.8|415.2|0
1620237890000|2021-05-05 18:04:50|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|0
1620237930000|2021-05-05 18:05:30|416.3|415.7|416.2|415.6|416.3|415.7|415.7|415.1|0
1620237940000|2021-05-05 18:05:40|416.3|415.7|416.2|415.6|416.3|415.7|416.2|415.6|0
1620237990000|2021-05-05 18:06:30|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|0
1620238100000|2021-05-05 18:08:20|416.5|415.9|416.3|415.7|416.5|415.9|416.3|415.7|0
1620238110000|2021-05-05 18:08:30|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|0
1620238120000|2021-05-05 18:08:40|416.2|415.6|416|415.4|416.6|416|416|415.4|1
1620238130000|2021-05-05 18:08:50|416.4|415.8|416.3|415.7|416.6|416|415.6|415|0
1620238140000|2021-05-05 18:09:00|416.5|415.9|415.1|414.5|416.7|416.1|415.1|414.5|2
1620238150000|2021-05-05 18:09:10|415.5|414.9|415.6|415|415.6|415|415.5|414.9|0
1620238160000|2021-05-05 18:09:20|415.5|414.9|415.6|415|415.6|415|415.1|414.5|0
1620238190000|2021-05-05 18:09:50|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1620238200000|2021-05-05 18:10:00|415.2|414.6|415.2|414.6|415.7|415.1|415.2|414.6|0
1620238210000|2021-05-05 18:10:10|415.5|414.9|415.6|415|415.7|415.1|415.2|414.6|0
1620238220000|2021-05-05 18:10:20|415.3|414.7|415.6|415|415.7|415.1|415.2|414.6|0
1620238270000|2021-05-05 18:11:10|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1620238290000|2021-05-05 18:11:30|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|0
1620238300000|2021-05-05 18:11:40|415.4|414.8|415.7|415.1|415.7|415.1|415.4|414.8|0
1620238310000|2021-05-05 18:11:50|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1620238320000|2021-05-05 18:12:00|415.5|414.9|415.7|415.1|415.7|415.1|415.5|414.9|0
1620238330000|2021-05-05 18:12:10|||||||||1
1620238340000|2021-05-05 18:12:20|415.8|415.2|416.5|415.9|416.5|415.9|415.8|415.2|1
1620238360000|2021-05-05 18:12:40|416.4|415.8|415.7|415.1|416.4|415.8|415.7|415.1|0
1620238370000|2021-05-05 18:12:50|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1620238380000|2021-05-05 18:13:00|415.9|415.3|416.1|415.5|416.1|415.5|415.9|415.3|0
1620238440000|2021-05-05 18:14:00|416|415.4|416|415.4|416|415.4|416|415.4|0
1620238450000|2021-05-05 18:14:10|416.1|415.5|415.8|415.2|416.1|415.5|415.8|415.2|0
1620238460000|2021-05-05 18:14:20|416|415.4|416|415.4|416|415.4|415.8|415.2|0
1620238470000|2021-05-05 18:14:30|415.8|415.2|416.1|415.5|416.1|415.5|415.8|415.2|0
1620238500000|2021-05-05 18:15:00|416|415.4|415.8|415.2|416|415.4|415.7|415.1|0
1620238510000|2021-05-05 18:15:10|416|415.4|415.6|415|416.1|415.5|415.6|415|0
1620238520000|2021-05-05 18:15:20|415.7|415.1|415.7|415.1|415.7|415.1|415.7|415.1|0
1620238530000|2021-05-05 18:15:30|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1620238560000|2021-05-05 18:16:00|415.5|414.9|415.6|415|415.6|415|415.5|414.9|0
1620238570000|2021-05-05 18:16:10|415.5|414.9|415.8|415.2|415.8|415.2|415.5|414.9|0
1620238580000|2021-05-05 18:16:20|416|415.4|416|415.4|416|415.4|416|415.4|1
1620238600000|2021-05-05 18:16:40|416.7|416.1|416|415.4|416.8|416.2|416|415.4|1
1620238680000|2021-05-05 18:18:00|415.5|414.9|415.6|415|415.6|415|415.5|414.9|0
1620238690000|2021-05-05 18:18:10|415.7|415.1|415.8|415.2|415.8|415.2|415.6|415|0
1620238700000|2021-05-05 18:18:20|415.9|415.3|416.2|415.6|416.2|415.6|415.9|415.3|1
1620238740000|2021-05-05 18:19:00|416|415.4|416.2|415.6|416.2|415.6|416|415.4|0
1620238770000|2021-05-05 18:19:30|||||||||1
1620238780000|2021-05-05 18:19:40|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|1
1620238790000|2021-05-05 18:19:50|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|1
1620259200000|2021-05-06 00:00:00|418.2|417.6|416.5|415.9|418.2|417.6|415.7|415.1|2
1620259210000|2021-05-06 00:00:10|416.6|416|415.6|415|416.6|416|415.6|415|0
1620259220000|2021-05-06 00:00:20|415.5|414.9|416.5|415.9|416.5|415.9|415.5|414.9|0
1620259230000|2021-05-06 00:00:30|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|0
1620259240000|2021-05-06 00:00:40|416.5|415.9|416.5|415.9|416.5|415.9|416.4|415.8|0
1620259250000|2021-05-06 00:00:50|416.4|415.8|416.3|415.7|416.4|415.8|416.3|415.7|0
1620259260000|2021-05-06 00:01:00|415.3|414.7|415.6|415|416.3|415.7|415.1|414.5|0
1620259270000|2021-05-06 00:01:10|415.5|414.9|416.1|415.5|416.1|415.5|415.5|414.9|0
1620259280000|2021-05-06 00:01:20|416.5|415.9|416.6|416|416.6|416|416.5|415.9|1
1620259290000|2021-05-06 00:01:30|416.8|416.2|416|415.4|416.8|416.2|415.8|415.2|0
1620259300000|2021-05-06 00:01:40|416.1|415.5|416.3|415.7|416.3|415.7|416.1|415.5|0
1620259310000|2021-05-06 00:01:50|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|0
1620259320000|2021-05-06 00:02:00|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|0
1620259350000|2021-05-06 00:02:30|416.9|416.3|416.5|415.9|416.9|416.3|416.5|415.9|0
1620259360000|2021-05-06 00:02:40|416.4|415.8|416.8|416.2|416.8|416.2|416.4|415.8|1
1620259410000|2021-05-06 00:03:30|416.9|416.3|417|416.4|417|416.4|416.9|416.3|0
1620259470000|2021-05-06 00:04:30|415.5|414.9|417.4|416.8|417.4|416.8|415.5|414.9|0
1620259590000|2021-05-06 00:06:30|417.7|417.1|417.4|416.8|417.7|417.1|417.4|416.8|1
1620259660000|2021-05-06 00:07:40|||||||||2
1620259710000|2021-05-06 00:08:30|417.6|417|417.6|417|417.6|417|417.6|417|0
1620259730000|2021-05-06 00:08:50|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|0
1620259740000|2021-05-06 00:09:00|415.9|415.3|416|415.4|416|415.4|415.9|415.3|2
1620259770000|2021-05-06 00:09:30|416.1|415.5|416.3|415.7|416.3|415.7|416.1|415.5|0
1620259790000|2021-05-06 00:09:50|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|0
1620259880000|2021-05-06 00:11:20|416.5|415.9|416.6|416|416.6|416|416.5|415.9|0
1620260010000|2021-05-06 00:13:30|416.7|416.1|416.8|416.2|416.8|416.2|416.7|416.1|0
1620260050000|2021-05-06 00:14:10|416.7|416.1|416.5|415.9|416.7|416.1|416.5|415.9|0
1620260090000|2021-05-06 00:14:50|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|0
1620260210000|2021-05-06 00:16:50|416.9|416.3|417|416.4|417|416.4|416.9|416.3|0
1620260290000|2021-05-06 00:18:10|417.1|416.5|417.8|417.2|417.8|417.2|417.1|416.5|0
1620260430000|2021-05-06 00:20:30|417.7|417.1|417.4|416.8|417.7|417.1|417.4|416.8|0
1620260450000|2021-05-06 00:20:50|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|0
1620260480000|2021-05-06 00:21:20|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|4
1620260540000|2021-05-06 00:22:20|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|0
1620261590000|2021-05-06 00:39:50|418.2|417.6|418.3|417.7|418.3|417.7|418.2|417.6|0
1620261680000|2021-05-06 00:41:20|||||||||1
1620261690000|2021-05-06 00:41:30|418.4|417.8|418.9|418.3|419|418.4|418.4|417.8|6
1620261730000|2021-05-06 00:42:10|419|418.4|418.6|418|419|418.4|418.6|418|0
1620261740000|2021-05-06 00:42:20|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|0
1620261750000|2021-05-06 00:42:30|418.6|418|418.6|418|418.6|418|418.6|418|0
1620261770000|2021-05-06 00:42:50|418.5|417.9|418.6|418|418.6|418|418.5|417.9|0
1620261840000|2021-05-06 00:44:00|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|0
1620261910000|2021-05-06 00:45:10|418.6|418|418.6|418|418.6|418|418.6|418|0
1620261930000|2021-05-06 00:45:30|418.7|418.1|418.6|418|418.7|418.1|418.6|418|0
1620261950000|2021-05-06 00:45:50|418.7|418.1|419.4|418.8|419.4|418.8|418.7|418.1|0
1620261960000|2021-05-06 00:46:00|419.5|418.9|419.6|419|419.6|419|419.5|418.9|0
1620261970000|2021-05-06 00:46:10|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|0
1620262030000|2021-05-06 00:47:10|419.5|418.9|419.6|419|419.6|419|419.5|418.9|0
1620262120000|2021-05-06 00:48:40|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|0
1620262240000|2021-05-06 00:50:40|419.5|418.9|419.6|419|419.6|419|419.5|418.9|1
1620262340000|2021-05-06 00:52:20|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|0
1620262360000|2021-05-06 00:52:40|419.6|419|419.6|419|419.6|419|419.6|419|1
1620262400000|2021-05-06 00:53:20|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|1
1620262460000|2021-05-06 00:54:20|419.9|419.3|420.1|419.5|420.1|419.5|419.9|419.3|4
1620262490000|2021-05-06 00:54:50|420|419.4|419.9|419.3|420|419.4|419.9|419.3|0
1620262590000|2021-05-06 00:56:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|1
1620262630000|2021-05-06 00:57:10|421.1|420.5|421.1|420.5|421.2|420.6|421.1|420.5|2
1620262640000|2021-05-06 00:57:20|421.2|420.6|421.2|420.6|421.2|420.6|421.1|420.5|0
1620262650000|2021-05-06 00:57:30|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|0
1620262660000|2021-05-06 00:57:40|421|420.4|421|420.4|421|420.4|421|420.4|0
1620262670000|2021-05-06 00:57:50|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|0
1620262680000|2021-05-06 00:58:00|421.2|420.6|421.2|420.6|421.2|420.6|421.1|420.5|0
1620262690000|2021-05-06 00:58:10|421.1|420.5|421.2|420.6|421.2|420.6|421.1|420.5|0
1620262700000|2021-05-06 00:58:20|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|0
1620262710000|2021-05-06 00:58:30|421|420.4|420.8|420.2|421|420.4|420.8|420.2|0
1620262720000|2021-05-06 00:58:40|420.7|420.1|420.2|419.6|420.7|420.1|420.2|419.6|2
1620262740000|2021-05-06 00:59:00|420.3|419.7|420.3|419.7|420.4|419.8|420.3|419.7|4
1620262760000|2021-05-06 00:59:20|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1620262820000|2021-05-06 01:00:20|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1620263000000|2021-05-06 01:03:20|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1620263540000|2021-05-06 01:12:20|420.1|419.5|420.1|419.5|420.2|419.6|420.1|419.5|0
1620263940000|2021-05-06 01:19:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|1
1620263980000|2021-05-06 01:19:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1620264070000|2021-05-06 01:21:10|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|0
1620264600000|2021-05-06 01:30:00|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|1
1620264960000|2021-05-06 01:36:00|421.1|420.5|420.2|419.6|421.1|420.5|420.2|419.6|2
1620265040000|2021-05-06 01:37:20|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1620265560000|2021-05-06 01:46:00|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|2
1620265600000|2021-05-06 01:46:40|421.3|420.7|421.3|420.7|421.3|420.7|421.3|420.7|1
1620265620000|2021-05-06 01:47:00|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|2
1620265780000|2021-05-06 01:49:40|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1620265860000|2021-05-06 01:51:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1620265880000|2021-05-06 01:51:20|420.3|419.7|420.7|420.1|420.7|420.1|420.3|419.7|0
1620265890000|2021-05-06 01:51:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1620265930000|2021-05-06 01:52:10|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1620266020000|2021-05-06 01:53:40|420.6|420|420.6|420|420.6|420|420.6|420|0
1620266050000|2021-05-06 01:54:10|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1620266090000|2021-05-06 01:54:50|420.6|420|420.3|419.7|420.6|420|420.3|419.7|0
1620266380000|2021-05-06 01:59:40|420.4|419.8|420.1|419.5|420.4|419.8|420.1|419.5|0
1620266460000|2021-05-06 02:01:00|420.7|420.1|420.8|420.2|420.8|420.2|420.7|420.1|1
1620266520000|2021-05-06 02:02:00|420.7|420.1|420.8|420.2|420.8|420.2|420.7|420.1|0
1620266550000|2021-05-06 02:02:30|420.6|420|420.6|420|420.6|420|420.6|420|0
1620266930000|2021-05-06 02:08:50|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1620267050000|2021-05-06 02:10:50|420.6|420|420.6|420|420.6|420|420.6|420|0
1620267060000|2021-05-06 02:11:00|420.7|420.1|420.6|420|420.7|420.1|420.6|420|1
1620267230000|2021-05-06 02:13:50|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1620267240000|2021-05-06 02:14:00|420.5|419.9|420.4|419.8|420.6|420|420.4|419.8|0
1620267300000|2021-05-06 02:15:00|420.6|420|420.6|420|420.6|420|420.6|420|0
1620267490000|2021-05-06 02:18:10|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1620267500000|2021-05-06 02:18:20|420.6|420|420.6|420|420.6|420|420.6|420|0
1620267670000|2021-05-06 02:21:10|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1620268140000|2021-05-06 02:29:00|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|2
1620268170000|2021-05-06 02:29:30|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|0
1620268420000|2021-05-06 02:33:40|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|0
1620268510000|2021-05-06 02:35:10|419.6|419|419.6|419|419.6|419|419.6|419|0
1620269240000|2021-05-06 02:47:20|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|0
1620269340000|2021-05-06 02:49:00|||||||||1
1620269670000|2021-05-06 02:54:30|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|1
1620269710000|2021-05-06 02:55:10|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|2
1620269730000|2021-05-06 02:55:30|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|0
1620270290000|2021-05-06 03:04:50|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1620270400000|2021-05-06 03:06:40|419.4|418.8|419.6|419|419.6|419|419.4|418.8|0
1620270480000|2021-05-06 03:08:00|420|419.4|420.1|419.5|420.1|419.5|420|419.4|0
1620270700000|2021-05-06 03:11:40|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1620270790000|2021-05-06 03:13:10|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|1
1620270880000|2021-05-06 03:14:40|419.8|419.2|420.2|419.6|420.2|419.6|419.8|419.2|0
1620270980000|2021-05-06 03:16:20|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1620272110000|2021-05-06 03:35:10|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1620272120000|2021-05-06 03:35:20|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1620272230000|2021-05-06 03:37:10|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1620274380000|2021-05-06 04:13:00|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|1
1620274390000|2021-05-06 04:13:10|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1620274470000|2021-05-06 04:14:30|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1620274660000|2021-05-06 04:17:40|420.4|419.8|420.3|419.7|420.4|419.8|420.3|419.7|0
1620274740000|2021-05-06 04:19:00|420.4|419.8|420.5|419.9|420.5|419.9|420.4|419.8|0
1620274980000|2021-05-06 04:23:00|420.6|420|420.6|420|420.6|420|420.6|420|0
1620275240000|2021-05-06 04:27:20|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|1
1620275490000|2021-05-06 04:31:30|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|2
1620275610000|2021-05-06 04:33:30|420.8|420.2|420.7|420.1|420.8|420.2|420.7|420.1|0
1620276630000|2021-05-06 04:50:30|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1620276700000|2021-05-06 04:51:40|420.9|420.3|421|420.4|421|420.4|420.9|420.3|0
1620283060000|2021-05-06 06:37:40|||||||||1
1620283360000|2021-05-06 06:42:40|421.1|420.5|421.1|420.5|421.1|420.5|421.1|420.5|0
1620283410000|2021-05-06 06:43:30|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|1
1620283460000|2021-05-06 06:44:20|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1620283500000|2021-05-06 06:45:00|422|421.4|422|421.4|422|421.4|422|421.4|0
1620283730000|2021-05-06 06:48:50|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1620283740000|2021-05-06 06:49:00|422|421.4|422|421.4|422|421.4|422|421.4|0
1620284700000|2021-05-06 07:05:00|||||||||1
1620285020000|2021-05-06 07:10:20|422.1|421.5|422.1|421.5|422.1|421.5|422.1|421.5|0
1620285550000|2021-05-06 07:19:10|422|421.4|422|421.4|422|421.4|422|421.4|0
1620286340000|2021-05-06 07:32:20|421.9|421.3|421.9|421.3|421.9|421.3|421.9|421.3|0
1620286700000|2021-05-06 07:38:20|422|421.4|422|421.4|422|421.4|422|421.4|0
1620286960000|2021-05-06 07:42:40|||||||||1
1620286970000|2021-05-06 07:42:50|421.6|421|421.6|421|421.6|421|421.6|421|1
1620286990000|2021-05-06 07:43:10|421.5|420.9|421.5|420.9|421.5|420.9|421.5|420.9|0
1620287100000|2021-05-06 07:45:00|421.4|420.8|421|420.4|421.4|420.8|421|420.4|2
1620287110000|2021-05-06 07:45:10|420.9|420.3|421|420.4|421.1|420.5|420.6|420|0
1620287120000|2021-05-06 07:45:20|420.9|420.3|421|420.4|421.1|420.5|420.7|420.1|0
1620287340000|2021-05-06 07:49:00|420.9|420.3|420.9|420.3|420.9|420.3|420.9|420.3|1
1620287350000|2021-05-06 07:49:10|420.8|420.2|420.9|420.3|421|420.4|420.7|420.1|0
1620287360000|2021-05-06 07:49:20|420.8|420.2|420.5|419.9|420.8|420.2|420.5|419.9|0
1620287370000|2021-05-06 07:49:30|420.7|420.1|420.7|420.1|420.9|420.3|420.6|420|0
1620287400000|2021-05-06 07:50:00|420|419.4|419.9|419.3|420|419.4|419.9|419.3|0
1620287470000|2021-05-06 07:51:10|419.6|419|419.6|419|419.6|419|419.6|419|1
1620287550000|2021-05-06 07:52:30|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|0
1620288000000|2021-05-06 08:00:00|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|1
1620288270000|2021-05-06 08:04:30|419.8|419.2|419.7|419.1|419.8|419.2|419.7|419.1|0
1620288310000|2021-05-06 08:05:10|419.8|419.2|420.5|419.9|420.5|419.9|419.8|419.2|1
1620289550000|2021-05-06 08:25:50|420.6|420|420.6|420|420.6|420|420.6|420|1
1620289560000|2021-05-06 08:26:00|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1620289800000|2021-05-06 08:30:00|420.6|420|420.6|420|420.6|420|420.6|420|0
1620290680000|2021-05-06 08:44:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1620290990000|2021-05-06 08:49:50|420.6|420|420.6|420|420.6|420|420.6|420|1
1620291030000|2021-05-06 08:50:30|||||||||1
1620291050000|2021-05-06 08:50:50|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1620292890000|2021-05-06 09:21:30|420.4|419.8|420.2|419.6|420.5|419.9|420.2|419.6|0
1620292900000|2021-05-06 09:21:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1620292940000|2021-05-06 09:22:20|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1620292990000|2021-05-06 09:23:10|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1620293010000|2021-05-06 09:23:30|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1620293020000|2021-05-06 09:23:40|420.3|419.7|420.1|419.5|420.3|419.7|420.1|419.5|0
1620293720000|2021-05-06 09:35:20|420|419.4|420|419.4|420|419.4|420|419.4|1
1620293770000|2021-05-06 09:36:10|419.9|419.3|419.7|419.1|419.9|419.3|419.7|419.1|1
1620293810000|2021-05-06 09:36:50|419.6|419|419.6|419|419.6|419|419.6|419|1
1620293890000|2021-05-06 09:38:10|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|1
1620294050000|2021-05-06 09:40:50|419.6|419|419.8|419.2|419.8|419.2|419.6|419|0
1620294060000|2021-05-06 09:41:00|419.6|419|419.6|419|419.6|419|419.6|419|0
1620294070000|2021-05-06 09:41:10|419.7|419.1|419.6|419|419.7|419.1|419.6|419|0
1620294080000|2021-05-06 09:41:20|419.8|419.2|419.8|419.2|419.8|419.2|419.6|419|0
1620294120000|2021-05-06 09:42:00|419.7|419.1|419.8|419.2|419.8|419.2|419.7|419.1|0
1620294140000|2021-05-06 09:42:20|419.6|419|419.8|419.2|419.8|419.2|419.6|419|0
1620294690000|2021-05-06 09:51:30|419.7|419.1|419.6|419|419.7|419.1|419.6|419|0
1620294890000|2021-05-06 09:54:50|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1620295250000|2021-05-06 10:00:50|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|0
1620295260000|2021-05-06 10:01:00|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1620295500000|2021-05-06 10:05:00|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|0
1620295510000|2021-05-06 10:05:10|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1620295530000|2021-05-06 10:05:30|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|0
1620295560000|2021-05-06 10:06:00|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|0
1620295780000|2021-05-06 10:09:40|||||||||1
1620296000000|2021-05-06 10:13:20|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|0
1620296010000|2021-05-06 10:13:30|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|0
1620296030000|2021-05-06 10:13:50|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1620296060000|2021-05-06 10:14:20|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|0
1620296070000|2021-05-06 10:14:30|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1620296090000|2021-05-06 10:14:50|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|0
1620296230000|2021-05-06 10:17:10|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|0
1620296290000|2021-05-06 10:18:10|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1620296300000|2021-05-06 10:18:20|419.2|418.6|418.9|418.3|419.3|418.7|418.9|418.3|0
1620296440000|2021-05-06 10:20:40|419|418.4|419.1|418.5|419.1|418.5|419|418.4|0
1620296550000|2021-05-06 10:22:30|419.2|418.6|419.3|418.7|419.3|418.7|419.2|418.6|0
1620296590000|2021-05-06 10:23:10|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|0
1620296800000|2021-05-06 10:26:40|419.5|418.9|419.5|418.9|419.5|418.9|419.4|418.8|0
1620296810000|2021-05-06 10:26:50|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|0
1620296820000|2021-05-06 10:27:00|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|0
1620296830000|2021-05-06 10:27:10|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|0
1620296850000|2021-05-06 10:27:30|419.5|418.9|419.5|418.9|419.5|418.9|419.4|418.8|0
1620296860000|2021-05-06 10:27:40|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|0
1620296870000|2021-05-06 10:27:50|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|0
1620296970000|2021-05-06 10:29:30|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|0
1620296980000|2021-05-06 10:29:40|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|0
1620296990000|2021-05-06 10:29:50|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|0
1620297000000|2021-05-06 10:30:00|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|0
1620297010000|2021-05-06 10:30:10|419.6|419|419.8|419.2|419.8|419.2|419.5|418.9|0
1620297020000|2021-05-06 10:30:20|419.9|419.3|419.8|419.2|419.9|419.3|419.8|419.2|0
1620297050000|2021-05-06 10:30:50|419.9|419.3|419.8|419.2|419.9|419.3|419.8|419.2|0
1620297070000|2021-05-06 10:31:10|419.9|419.3|419.9|419.3|419.9|419.3|419.8|419.2|0
1620297080000|2021-05-06 10:31:20|419.8|419.2|420.1|419.5|420.5|419.9|419.8|419.2|1
1620297130000|2021-05-06 10:32:10|420.2|419.6|420.3|419.7|420.3|419.7|420.1|419.5|0
1620297140000|2021-05-06 10:32:20|420.2|419.6|420.1|419.5|420.3|419.7|420.1|419.5|0
1620297150000|2021-05-06 10:32:30|420.2|419.6|420.3|419.7|420.3|419.7|420.2|419.6|0
1620297170000|2021-05-06 10:32:50|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1620297210000|2021-05-06 10:33:30|420.3|419.7|420.4|419.8|420.4|419.8|420.3|419.7|0
1620297220000|2021-05-06 10:33:40|420.3|419.7|420.3|419.7|420.4|419.8|420.3|419.7|0
1620297240000|2021-05-06 10:34:00|420.1|419.5|420.3|419.7|420.3|419.7|420.1|419.5|0
1620297250000|2021-05-06 10:34:10|420.2|419.6|420.1|419.5|420.2|419.6|420.1|419.5|0
1620297280000|2021-05-06 10:34:40|420.2|419.6|420.3|419.7|420.3|419.7|420.1|419.5|0
1620297430000|2021-05-06 10:37:10|420.1|419.5|420.1|419.5|420.3|419.7|420.1|419.5|0
1620297440000|2021-05-06 10:37:20|420|419.4|420.1|419.5|420.1|419.5|420|419.4|0
1620297630000|2021-05-06 10:40:30|420|419.4|420.1|419.5|420.1|419.5|420|419.4|0
1620297640000|2021-05-06 10:40:40|420|419.4|420.1|419.5|420.1|419.5|420|419.4|0
1620298660000|2021-05-06 10:57:40|420.2|419.6|420.4|419.8|420.4|419.8|420.2|419.6|0
1620298720000|2021-05-06 10:58:40|420.5|419.9|420.4|419.8|420.5|419.9|420.4|419.8|0
1620298750000|2021-05-06 10:59:10|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1620298760000|2021-05-06 10:59:20|420.4|419.8|420.4|419.8|420.5|419.9|420.4|419.8|0
1620298770000|2021-05-06 10:59:30|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1620298870000|2021-05-06 11:01:10|420.6|420|420.6|420|420.6|420|420.6|420|0
1620298880000|2021-05-06 11:01:20|420.5|419.9|420.6|420|420.6|420|420.5|419.9|0
1620298910000|2021-05-06 11:01:50|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1620298940000|2021-05-06 11:02:20|420.4|419.8|420.5|419.9|420.5|419.9|420.4|419.8|0
1620298950000|2021-05-06 11:02:30|420.4|419.8|420.4|419.8|420.5|419.9|420.4|419.8|0
1620300140000|2021-05-06 11:22:20|420.6|420|420.6|420|420.6|420|420.6|420|1
1620301160000|2021-05-06 11:39:20|420.7|420.1|420.8|420.2|420.8|420.2|420.7|420.1|0
1620301610000|2021-05-06 11:46:50|420.7|420.1|420.6|420|420.7|420.1|420.6|420|0
1620301620000|2021-05-06 11:47:00|420.8|420.2|420.8|420.2|420.8|420.2|420.8|420.2|0
1620301730000|2021-05-06 11:48:50|420.6|420|420.8|420.2|420.8|420.2|420.6|420|0
1620301800000|2021-05-06 11:50:00|420.6|420|420.8|420.2|420.8|420.2|420.6|420|0
1620301890000|2021-05-06 11:51:30|420.6|420|420.6|420|420.6|420|420.6|420|0
1620301970000|2021-05-06 11:52:50|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1620302520000|2021-05-06 12:02:00|419.9|419.3|420.5|419.9|420.5|419.9|419.9|419.3|2
1620302530000|2021-05-06 12:02:10|419.9|419.3|418.9|418.3|419.9|419.3|418.9|418.3|1
1620302540000|2021-05-06 12:02:20|418.7|418.1|418.6|418|418.7|418.1|418.6|418|0
1620302550000|2021-05-06 12:02:30|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1620302560000|2021-05-06 12:02:40|418.6|418|418.6|418|418.6|418|418.6|418|2
1620302580000|2021-05-06 12:03:00|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|1
1620302590000|2021-05-06 12:03:10|418.6|418|418.3|417.7|418.6|418|418.3|417.7|3
1620302600000|2021-05-06 12:03:20|418.4|417.8|418.3|417.7|418.4|417.8|418.3|417.7|1
1620302650000|2021-05-06 12:04:10|418.4|417.8|419.4|418.8|419.4|418.8|418.4|417.8|0
1620302660000|2021-05-06 12:04:20|419.3|418.7|419|418.4|419.3|418.7|419|418.4|0
1620302670000|2021-05-06 12:04:30|419.4|418.8|419.4|418.8|419.4|418.8|419|418.4|0
1620302720000|2021-05-06 12:05:20|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1620302870000|2021-05-06 12:07:50|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|0
1620302880000|2021-05-06 12:08:00|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1620302960000|2021-05-06 12:09:20|||||||||1
1620302980000|2021-05-06 12:09:40|419.2|418.6|418.8|418.2|419.2|418.6|418.8|418.2|0
1620303690000|2021-05-06 12:21:30|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|0
1620303700000|2021-05-06 12:21:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1620303740000|2021-05-06 12:22:20|418.6|418|418.6|418|418.6|418|418.6|418|0
1620303910000|2021-05-06 12:25:10|418.7|418.1|419.3|418.7|419.3|418.7|418.7|418.1|3
1620303920000|2021-05-06 12:25:20|419.1|418.5|419.3|418.7|419.3|418.7|419.1|418.5|1
1620303930000|2021-05-06 12:25:30|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|0
1620303970000|2021-05-06 12:26:10|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|0
1620303990000|2021-05-06 12:26:30|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|0
1620304060000|2021-05-06 12:27:40|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|0
1620304070000|2021-05-06 12:27:50|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1620304160000|2021-05-06 12:29:20|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|0
1620304440000|2021-05-06 12:34:00|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|1
1620304450000|2021-05-06 12:34:10|419.2|418.6|419.3|418.7|419.3|418.7|418.9|418.3|0
1620304460000|2021-05-06 12:34:20|419.2|418.6|419.4|418.8|419.4|418.8|418.9|418.3|0
1620304470000|2021-05-06 12:34:30|419.3|418.7|419.4|418.8|419.5|418.9|419.1|418.5|0
1620304480000|2021-05-06 12:34:40|419.3|418.7|419.1|418.5|419.5|418.9|419.1|418.5|0
1620304490000|2021-05-06 12:34:50|419.5|418.9|419.3|418.7|419.5|418.9|418.9|418.3|0
1620304500000|2021-05-06 12:35:00|419.2|418.6|419.4|418.8|419.4|418.8|418.9|418.3|0
1620304510000|2021-05-06 12:35:10|419.3|418.7|419|418.4|419.3|418.7|418.9|418.3|0
1620304520000|2021-05-06 12:35:20|419.1|418.5|419.3|418.7|419.4|418.8|418.9|418.3|0
1620304530000|2021-05-06 12:35:30|419.2|418.6|419.2|418.6|419.3|418.7|418.9|418.3|0
1620304540000|2021-05-06 12:35:40|418.9|418.3|418.8|418.2|419.3|418.7|418.8|418.2|0
1620304550000|2021-05-06 12:35:50|419.3|418.7|419.4|418.8|419.4|418.8|418.9|418.3|0
1620304700000|2021-05-06 12:38:20|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1620304770000|2021-05-06 12:39:30|||||||||2
1620304790000|2021-05-06 12:39:50|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|0
1620304800000|2021-05-06 12:40:00|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1620304810000|2021-05-06 12:40:10|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|0
1620304900000|2021-05-06 12:41:40|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|0
1620304910000|2021-05-06 12:41:50|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1620304920000|2021-05-06 12:42:00|419.2|418.6|419.1|418.5|419.2|418.6|419.1|418.5|0
1620304940000|2021-05-06 12:42:20|419.2|418.6|419.3|418.7|419.4|418.8|419.2|418.6|0
1620304960000|2021-05-06 12:42:40|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|0
1620304970000|2021-05-06 12:42:50|419|418.4|419|418.4|419|418.4|419|418.4|0
1620305000000|2021-05-06 12:43:20|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|0
1620307800000|2021-05-06 13:30:00|419.4|418.8|419.1|418.5|419.4|418.8|419.1|418.5|6
1620307810000|2021-05-06 13:30:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|0
1620307830000|2021-05-06 13:30:30|419|418.4|419|418.4|419|418.4|419|418.4|0
1620307840000|2021-05-06 13:30:40|419.2|418.6|419.3|418.7|419.3|418.7|419.2|418.6|0
1620307870000|2021-05-06 13:31:10|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|0
1620307910000|2021-05-06 13:31:50|419.5|418.9|419|418.4|419.5|418.9|419|418.4|1
1620307920000|2021-05-06 13:32:00|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|1
1620307930000|2021-05-06 13:32:10|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1620307950000|2021-05-06 13:32:30|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|0
1620308000000|2021-05-06 13:33:20|419|418.4|419|418.4|419|418.4|419|418.4|0
1620308030000|2021-05-06 13:33:50|418.9|418.3|418.7|418.1|418.9|418.3|418.7|418.1|1
1620308060000|2021-05-06 13:34:20|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|0
1620308100000|2021-05-06 13:35:00|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1620308110000|2021-05-06 13:35:10|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|0
1620308170000|2021-05-06 13:36:10|||||||||1
1620308220000|2021-05-06 13:37:00|418|417.4|418|417.4|418|417.4|418|417.4|0
1620308380000|2021-05-06 13:39:40|417.9|417.3|417.5|416.9|417.9|417.3|417.5|416.9|1
1620308460000|2021-05-06 13:41:00|417.4|416.8|417.8|417.2|417.8|417.2|417.4|416.8|5
1620308470000|2021-05-06 13:41:10|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|0
1620308480000|2021-05-06 13:41:20|417.8|417.2|418.5|417.9|418.5|417.9|417.8|417.2|0
1620308490000|2021-05-06 13:41:30|418.4|417.8|418|417.4|418.5|417.9|418|417.4|0
1620308530000|2021-05-06 13:42:10|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|0
1620308550000|2021-05-06 13:42:30|417.8|417.2|417.7|417.1|417.8|417.2|417.7|417.1|0
1620308560000|2021-05-06 13:42:40|417.9|417.3|417.8|417.2|417.9|417.3|417.8|417.2|2
1620308570000|2021-05-06 13:42:50|417.7|417.1|417.4|416.8|417.7|417.1|417.4|416.8|0
1620308620000|2021-05-06 13:43:40|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|0
1620308630000|2021-05-06 13:43:50|417.5|416.9|417.7|417.1|417.7|417.1|417.5|416.9|0
1620308640000|2021-05-06 13:44:00|417.9|417.3|417.9|417.3|417.9|417.3|417.7|417.1|0
1620308740000|2021-05-06 13:45:40|417.8|417.2|417.7|417.1|417.8|417.2|417.7|417.1|0
1620308800000|2021-05-06 13:46:40|417.8|417.2|417.9|417.3|417.9|417.3|417.8|417.2|0
1620308860000|2021-05-06 13:47:40|417.5|416.9|417.4|416.8|417.5|416.9|417.4|416.8|0
1620308880000|2021-05-06 13:48:00|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|0
1620309170000|2021-05-06 13:52:50|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|5
1620309180000|2021-05-06 13:53:00|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|1
1620309230000|2021-05-06 13:53:50|418.4|417.8|418.4|417.8|418.5|417.9|418.4|417.8|0
1620309240000|2021-05-06 13:54:00|418.5|417.9|418.4|417.8|418.5|417.9|418.4|417.8|0
1620309340000|2021-05-06 13:55:40|418.5|417.9|418.8|418.2|418.8|418.2|418.5|417.9|0
1620309350000|2021-05-06 13:55:50|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|0
1620309360000|2021-05-06 13:56:00|||||||||1
1620309370000|2021-05-06 13:56:10|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|0
1620309390000|2021-05-06 13:56:30|418.7|418.1|418.7|418.1|418.7|418.1|418.5|417.9|0
1620309590000|2021-05-06 13:59:50|||||||||1
1620309600000|2021-05-06 14:00:00|418.5|417.9|418.4|417.8|418.5|417.9|418.4|417.8|0
1620309620000|2021-05-06 14:00:20|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1620309650000|2021-05-06 14:00:50|||||||||1
1620309670000|2021-05-06 14:01:10|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1620309900000|2021-05-06 14:05:00|418.6|418|418.8|418.2|419.3|418.7|418.6|418|1
1620309950000|2021-05-06 14:05:50|418.6|418|418.5|417.9|418.6|418|418.5|417.9|0
1620309960000|2021-05-06 14:06:00|418.6|418|418.9|418.3|418.9|418.3|418.6|418|0
1620309970000|2021-05-06 14:06:10|418.5|417.9|418.2|417.6|418.5|417.9|418.2|417.6|0
1620310030000|2021-05-06 14:07:10|418.7|418.1|418.8|418.2|418.8|418.2|418.7|418.1|0
1620310040000|2021-05-06 14:07:20|418.7|418.1|418.3|417.7|418.7|418.1|418.3|417.7|0
1620310070000|2021-05-06 14:07:50|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1620310090000|2021-05-06 14:08:10|418|417.4|418|417.4|418|417.4|418|417.4|0
1620310100000|2021-05-06 14:08:20|417.9|417.3|418.2|417.6|418.2|417.6|417.9|417.3|0
1620310180000|2021-05-06 14:09:40|418.1|417.5|418|417.4|418.1|417.5|418|417.4|1
1620310200000|2021-05-06 14:10:00|417.9|417.3|417.8|417.2|417.9|417.3|417.8|417.2|1
1620310220000|2021-05-06 14:10:20|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1620310230000|2021-05-06 14:10:30|417.8|417.2|417.5|416.9|417.8|417.2|417.5|416.9|0
1620310240000|2021-05-06 14:10:40|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|0
1620310280000|2021-05-06 14:11:20|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|0
1620310290000|2021-05-06 14:11:30|418.3|417.7|417.9|417.3|418.4|417.8|417.9|417.3|0
1620310300000|2021-05-06 14:11:40|417.8|417.2|417.9|417.3|417.9|417.3|417.8|417.2|0
1620310320000|2021-05-06 14:12:00|418.2|417.6|418.3|417.7|418.3|417.7|418.2|417.6|0
1620310330000|2021-05-06 14:12:10|418|417.4|417.9|417.3|418|417.4|417.9|417.3|0
1620310360000|2021-05-06 14:12:40|417.8|417.2|417.5|416.9|417.8|417.2|417.5|416.9|1
1620310370000|2021-05-06 14:12:50|417.7|417.1|417.8|417.2|417.8|417.2|417.7|417.1|0
1620310380000|2021-05-06 14:13:00|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|1
1620310390000|2021-05-06 14:13:10|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|0
1620310400000|2021-05-06 14:13:20|419.2|418.6|418.8|418.2|419.9|419.3|418.8|418.2|8
1620310420000|2021-05-06 14:13:40|418.9|418.3|419|418.4|419|418.4|418.9|418.3|0
1620310430000|2021-05-06 14:13:50|419.5|418.9|419|418.4|419.5|418.9|419|418.4|1
1620310440000|2021-05-06 14:14:00|419.5|418.9|419|418.4|419.5|418.9|419|418.4|1
1620310500000|2021-05-06 14:15:00|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|0
1620310510000|2021-05-06 14:15:10|419|418.4|419|418.4|419|418.4|419|418.4|0
1620310570000|2021-05-06 14:16:10|419.4|418.8|419|418.4|419.4|418.8|419|418.4|0
1620310600000|2021-05-06 14:16:40|419.2|418.6|419.3|418.7|419.3|418.7|419.2|418.6|0
1620310630000|2021-05-06 14:17:10|419.6|419|419.7|419.1|419.7|419.1|419.6|419|0
1620310640000|2021-05-06 14:17:20|419.6|419|419.3|418.7|419.6|419|419.3|418.7|0
1620310700000|2021-05-06 14:18:20|419.6|419|419.7|419.1|419.7|419.1|419.6|419|0
1620310710000|2021-05-06 14:18:30|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1620310770000|2021-05-06 14:19:30|419.7|419.1|419.3|418.7|419.7|419.1|419.3|418.7|0
1620310810000|2021-05-06 14:20:10|419.4|418.8|420|419.4|420|419.4|419.4|418.8|2
1620310820000|2021-05-06 14:20:20|419.6|419|419.5|418.9|419.6|419|419.5|418.9|0
1620310880000|2021-05-06 14:21:20|419.6|419|419.5|418.9|420|419.4|419.5|418.9|0
1620310910000|2021-05-06 14:21:50|419.4|418.8|418.9|418.3|419.4|418.8|418.9|418.3|1
1620310920000|2021-05-06 14:22:00|418.8|418.2|418.7|418.1|418.8|418.2|418.7|418.1|0
1620310930000|2021-05-06 14:22:10|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|0
1620310940000|2021-05-06 14:22:20|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1620310980000|2021-05-06 14:23:00|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1620310990000|2021-05-06 14:23:10|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|0
1620311010000|2021-05-06 14:23:30|418|417.4|418|417.4|418|417.4|418|417.4|0
1620311020000|2021-05-06 14:23:40|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1620311060000|2021-05-06 14:24:20|418.3|417.7|418.4|417.8|418.4|417.8|418.3|417.7|0
1620311070000|2021-05-06 14:24:30|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1620311430000|2021-05-06 14:30:30|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|0
1620311440000|2021-05-06 14:30:40|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|0
1620311460000|2021-05-06 14:31:00|||||||||1
1620311470000|2021-05-06 14:31:10|418.5|417.9|418.2|417.6|418.5|417.9|418.2|417.6|0
1620311530000|2021-05-06 14:32:10|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|2
1620311540000|2021-05-06 14:32:20|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|0
1620311550000|2021-05-06 14:32:30|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1620311600000|2021-05-06 14:33:20|418.5|417.9|418.3|417.7|418.5|417.9|418.3|417.7|0
1620311620000|2021-05-06 14:33:40|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1620311630000|2021-05-06 14:33:50|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|0
1620311800000|2021-05-06 14:36:40|418.6|418|418.8|418.2|419.3|418.7|418.6|418|1
1620311840000|2021-05-06 14:37:20|418.9|418.3|418.7|418.1|418.9|418.3|418.7|418.1|0
1620311860000|2021-05-06 14:37:40|418.6|418|418.7|418.1|418.7|418.1|418.4|417.8|1
1620312160000|2021-05-06 14:42:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1620312180000|2021-05-06 14:43:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|0
1620312210000|2021-05-06 14:43:30|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1620312470000|2021-05-06 14:47:50|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|0
1620312500000|2021-05-06 14:48:20|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1620312530000|2021-05-06 14:48:50|418.7|418.1|418.8|418.2|418.8|418.2|418.7|418.1|0
1620312580000|2021-05-06 14:49:40|418.7|418.1|418.8|418.2|418.8|418.2|418.7|418.1|0
1620312670000|2021-05-06 14:51:10|418.9|418.3|419.4|418.8|419.4|418.8|418.8|418.2|1
1620312680000|2021-05-06 14:51:20|419.1|418.5|419.2|418.6|419.2|418.6|419|418.4|0
1620312690000|2021-05-06 14:51:30|419.1|418.5|419.2|418.6|419.2|418.6|419|418.4|0
1620312790000|2021-05-06 14:53:10|419.1|418.5|418.9|418.3|419.1|418.5|418.9|418.3|0
1620312800000|2021-05-06 14:53:20|419|418.4|418.8|418.2|419.3|418.7|418.8|418.2|0
1620312840000|2021-05-06 14:54:00|418.7|418.1|418.8|418.2|418.8|418.2|418.7|418.1|0
1620312920000|2021-05-06 14:55:20|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|0
1620312940000|2021-05-06 14:55:40|418.8|418.2|418.7|418.1|418.8|418.2|418.7|418.1|0
1620313020000|2021-05-06 14:57:00|418.8|418.2|418.7|418.1|418.8|418.2|418.7|418.1|1
1620313140000|2021-05-06 14:59:00|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1620313180000|2021-05-06 14:59:40|418.7|418.1|418.8|418.2|418.8|418.2|418.7|418.1|0
1620313190000|2021-05-06 14:59:50|418.7|418.1|418.7|418.1|418.8|418.2|418.7|418.1|0
1620313200000|2021-05-06 15:00:00|418.8|418.2|418.7|418.1|418.8|418.2|418.7|418.1|0
1620313220000|2021-05-06 15:00:20|418.8|418.2|418.7|418.1|418.8|418.2|418.7|418.1|0
1620313230000|2021-05-06 15:00:30|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1620313250000|2021-05-06 15:00:50|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|0
1620313260000|2021-05-06 15:01:00|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|1
1620313290000|2021-05-06 15:01:30|418.8|418.2|418.7|418.1|418.8|418.2|418.7|418.1|0
1620313320000|2021-05-06 15:02:00|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1620313340000|2021-05-06 15:02:20|418.9|418.3|419.3|418.7|419.8|419.2|418.9|418.3|2
1620313350000|2021-05-06 15:02:30|419.2|418.6|418.9|418.3|419.3|418.7|418.9|418.3|0
1620313360000|2021-05-06 15:02:40|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|0
1620313380000|2021-05-06 15:03:00|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|3
1620313400000|2021-05-06 15:03:20|419.7|419.1|419.8|419.2|419.8|419.2|419.7|419.1|0
1620313410000|2021-05-06 15:03:30|419.7|419.1|419.3|418.7|419.7|419.1|419.3|418.7|0
1620313470000|2021-05-06 15:04:30|419.7|419.1|419.3|418.7|419.8|419.2|419.3|418.7|0
1620313480000|2021-05-06 15:04:40|419.1|418.5|419.2|418.6|419.2|418.6|419|418.4|0
1620313490000|2021-05-06 15:04:50|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|1
1620313500000|2021-05-06 15:05:00|419.6|419|419.4|418.8|419.6|419|419.4|418.8|0
1620313510000|2021-05-06 15:05:10|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1620313520000|2021-05-06 15:05:20|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|0
1620313540000|2021-05-06 15:05:40|419.1|418.5|419|418.4|419.1|418.5|419|418.4|0
1620313640000|2021-05-06 15:07:20|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|2
1620313680000|2021-05-06 15:08:00|||||||||1
1620313810000|2021-05-06 15:10:10|419|418.4|419|418.4|419|418.4|418.9|418.3|0
1620313820000|2021-05-06 15:10:20|419.1|418.5|419.2|418.6|419.2|418.6|419.1|418.5|0
1620313830000|2021-05-06 15:10:30|419.1|418.5|419.2|418.6|419.2|418.6|419|418.4|0
1620313850000|2021-05-06 15:10:50|||||||||3
1620313870000|2021-05-06 15:11:10|||||||||1
1620313880000|2021-05-06 15:11:20|419.1|418.5|419|418.4|419.2|418.6|419|418.4|2
1620313910000|2021-05-06 15:11:50|419.2|418.6|419.2|418.6|419.2|418.6|419|418.4|1
1620313920000|2021-05-06 15:12:00|419|418.4|419|418.4|419.2|418.6|419|418.4|2
1620313930000|2021-05-06 15:12:10|419.1|418.5|419.2|418.6|419.2|418.6|419.1|418.5|1
1620313940000|2021-05-06 15:12:20|419|418.4|419|418.4|419|418.4|419|418.4|10
1620313970000|2021-05-06 15:12:50|419.2|418.6|419|418.4|419.2|418.6|419|418.4|1
1620313980000|2021-05-06 15:13:00|418.8|418.2|418.7|418.1|418.8|418.2|418.7|418.1|0
1620314000000|2021-05-06 15:13:20|418.6|418|418.5|417.9|418.6|418|418.5|417.9|0
1620314090000|2021-05-06 15:14:50|||||||||1
1620314350000|2021-05-06 15:19:10|||||||||1
1620314430000|2021-05-06 15:20:30|||||||||1
1620314520000|2021-05-06 15:22:00|418.6|418|418.7|418.1|418.7|418.1|418.6|418|0
1620314530000|2021-05-06 15:22:10|418.6|418|418.5|417.9|418.6|418|418.5|417.9|0
1620314880000|2021-05-06 15:28:00|||||||||1
1620314900000|2021-05-06 15:28:20|418.4|417.8|418.3|417.7|418.4|417.8|418.3|417.7|1
1620314910000|2021-05-06 15:28:30|||||||||2
1620314920000|2021-05-06 15:28:40|418.2|417.6|418|417.4|418.2|417.6|418|417.4|0
1620314930000|2021-05-06 15:28:50|||||||||1
1620314940000|2021-05-06 15:29:00|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|1
1620314960000|2021-05-06 15:29:20|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|0
1620315000000|2021-05-06 15:30:00|||||||||1
1620315010000|2021-05-06 15:30:10|418.9|418.3|418.3|417.7|418.9|418.3|418.3|417.7|1
1620315020000|2021-05-06 15:30:20|418.2|417.6|418.2|417.6|418.3|417.7|417.9|417.3|0
1620315030000|2021-05-06 15:30:30|418.1|417.5|418|417.4|418.1|417.5|418|417.4|0
1620315040000|2021-05-06 15:30:40|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|0
1620315050000|2021-05-06 15:30:50|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|1
1620315060000|2021-05-06 15:31:00|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|1
1620315080000|2021-05-06 15:31:20|417.5|416.9|417.4|416.8|417.5|416.9|417.4|416.8|0
1620315090000|2021-05-06 15:31:30|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|1
1620315100000|2021-05-06 15:31:40|417.6|417|417.7|417.1|417.7|417.1|417.6|417|0
1620315150000|2021-05-06 15:32:30|417.5|416.9|417.7|417.1|417.7|417.1|417.5|416.9|1
1620315160000|2021-05-06 15:32:40|418.3|417.7|417.8|417.2|418.3|417.7|417.7|417.1|1
1620315180000|2021-05-06 15:33:00|417.9|417.3|417.9|417.3|417.9|417.3|417.8|417.2|0
1620315300000|2021-05-06 15:35:00|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|1
1620315340000|2021-05-06 15:35:40|417.7|417.1|417.5|416.9|417.7|417.1|417.5|416.9|0
1620315350000|2021-05-06 15:35:50|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|1
1620315370000|2021-05-06 15:36:10|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|0
1620315380000|2021-05-06 15:36:20|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|3
1620315510000|2021-05-06 15:38:30|417|416.4|417|416.4|417|416.4|417|416.4|1
1620315560000|2021-05-06 15:39:20|417.1|416.5|417.8|417.2|417.8|417.2|417|416.4|4
1620315570000|2021-05-06 15:39:30|417.7|417.1|417.3|416.7|417.7|417.1|417.3|416.7|0
1620315600000|2021-05-06 15:40:00|||||||||3
1620315610000|2021-05-06 15:40:10|417|416.4|416.5|415.9|417|416.4|416.5|415.9|1
1620315670000|2021-05-06 15:41:10|||||||||1
1620315700000|2021-05-06 15:41:40|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|1
1620315760000|2021-05-06 15:42:40|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|0
1620315840000|2021-05-06 15:44:00|416.7|416.1|416.9|416.3|416.9|416.3|416.7|416.1|1
1620315850000|2021-05-06 15:44:10|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|0
1620315860000|2021-05-06 15:44:20|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|1
1620315880000|2021-05-06 15:44:40|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|0
1620315900000|2021-05-06 15:45:00|||||||||1
1620315910000|2021-05-06 15:45:10|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|1
1620315950000|2021-05-06 15:45:50|417|416.4|416.9|416.3|417.4|416.8|416.9|416.3|4
1620316120000|2021-05-06 15:48:40|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|0
1620316150000|2021-05-06 15:49:10|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|0
1620316160000|2021-05-06 15:49:20|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|0
1620316210000|2021-05-06 15:50:10|||||||||1
1620316240000|2021-05-06 15:50:40|||||||||1
1620316430000|2021-05-06 15:53:50|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|1
1620316460000|2021-05-06 15:54:20|416.9|416.3|416.8|416.2|416.9|416.3|416.8|416.2|0
1620316470000|2021-05-06 15:54:30|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|0
1620316540000|2021-05-06 15:55:40|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|0
1620316550000|2021-05-06 15:55:50|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|1
1620316650000|2021-05-06 15:57:30|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|3
1620316700000|2021-05-06 15:58:20|417|416.4|417|416.4|417|416.4|417|416.4|1
1620316710000|2021-05-06 15:58:30|||||||||1
1620316720000|2021-05-06 15:58:40|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|0
1620316790000|2021-05-06 15:59:50|417|416.4|417|416.4|417|416.4|417|416.4|1
1620316820000|2021-05-06 16:00:20|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|0
1620316980000|2021-05-06 16:03:00|417|416.4|417|416.4|417|416.4|417|416.4|2
1620317670000|2021-05-06 16:14:30|||||||||1
1620317970000|2021-05-06 16:19:30|416.7|416.1|416.7|416.1|416.7|416.1|416.7|416.1|0
1620317980000|2021-05-06 16:19:40|||||||||1
1620318400000|2021-05-06 16:26:40|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|0
1620318410000|2021-05-06 16:26:50|417|416.4|417|416.4|417|416.4|417|416.4|0
1620318670000|2021-05-06 16:31:10|417.2|416.6|417.2|416.6|417.2|416.6|417.2|416.6|0
1620318680000|2021-05-06 16:31:20|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|0
1620318690000|2021-05-06 16:31:30|417.4|416.8|417.3|416.7|417.4|416.8|417|416.4|0
1620319280000|2021-05-06 16:41:20|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|0
1620319300000|2021-05-06 16:41:40|||||||||1
1620319830000|2021-05-06 16:50:30|417.6|417|417.7|417.1|417.7|417.1|417.6|417|1
1620319840000|2021-05-06 16:50:40|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|1
1620320090000|2021-05-06 16:54:50|417.2|416.6|417.6|417|417.6|417|417.2|416.6|4
1620320230000|2021-05-06 16:57:10|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|0
1620320240000|2021-05-06 16:57:20|417.4|416.8|417.2|416.6|417.4|416.8|417.2|416.6|0
1620320300000|2021-05-06 16:58:20|417.3|416.7|417.5|416.9|417.5|416.9|417.3|416.7|0
1620320620000|2021-05-06 17:03:40|417.6|417|417.6|417|417.6|417|417.6|417|0
1620320740000|2021-05-06 17:05:40|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|0
1620320830000|2021-05-06 17:07:10|417.6|417|417.6|417|417.6|417|417.6|417|0
1620321320000|2021-05-06 17:15:20|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|0
1620321440000|2021-05-06 17:17:20|417.8|417.2|417.9|417.3|417.9|417.3|417.8|417.2|0
1620321660000|2021-05-06 17:21:00|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|0
1620321700000|2021-05-06 17:21:40|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1620321710000|2021-05-06 17:21:50|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|0
1620321800000|2021-05-06 17:23:20|||||||||1
1620322060000|2021-05-06 17:27:40|||||||||1
1620322120000|2021-05-06 17:28:40|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1620322740000|2021-05-06 17:39:00|418.1|417.5|418.1|417.5|418.1|417.5|418|417.4|0
1620323260000|2021-05-06 17:47:40|418.2|417.6|418.1|417.5|418.2|417.6|418.1|417.5|0
1620323430000|2021-05-06 17:50:30|418.4|417.8|418.7|418.1|418.8|418.2|418.4|417.8|1
1620323440000|2021-05-06 17:50:40|418.6|418|418.5|417.9|418.6|418|418.5|417.9|1
1620323500000|2021-05-06 17:51:40|418.3|417.7|418.4|417.8|418.4|417.8|418.3|417.7|0
1620323900000|2021-05-06 17:58:20|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|0
1620323910000|2021-05-06 17:58:30|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1620323930000|2021-05-06 17:58:50|418.3|417.7|418.1|417.5|418.3|417.7|418.1|417.5|4
1620323980000|2021-05-06 17:59:40|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1620324030000|2021-05-06 18:00:30|418.3|417.7|418.4|417.8|418.4|417.8|418.3|417.7|0
1620324300000|2021-05-06 18:05:00|418.3|417.7|418.4|417.8|418.4|417.8|418.3|417.7|1
1620324410000|2021-05-06 18:06:50|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|0
1620324430000|2021-05-06 18:07:10|||||||||1
1620324460000|2021-05-06 18:07:40|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1620324470000|2021-05-06 18:07:50|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|0
1620324510000|2021-05-06 18:08:30|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|0
1620324520000|2021-05-06 18:08:40|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1620324550000|2021-05-06 18:09:10|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|0
1620324560000|2021-05-06 18:09:20|418|417.4|418|417.4|418|417.4|418|417.4|1
1620324610000|2021-05-06 18:10:10|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|0
1620324650000|2021-05-06 18:10:50|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1620324670000|2021-05-06 18:11:10|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|2
1620324700000|2021-05-06 18:11:40|418|417.4|418|417.4|418|417.4|418|417.4|1
1620324760000|2021-05-06 18:12:40|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|0
1620324840000|2021-05-06 18:14:00|418|417.4|418.1|417.5|418.1|417.5|418|417.4|1
1620324870000|2021-05-06 18:14:30|||||||||1
1620324880000|2021-05-06 18:14:40|418.3|417.7|418.2|417.6|418.4|417.8|418.2|417.6|0
1620324890000|2021-05-06 18:14:50|418.4|417.8|417.6|417|418.4|417.8|417.6|417|3
1620324910000|2021-05-06 18:15:10|||||||||3
1620324920000|2021-05-06 18:15:20|418|417.4|418|417.4|418|417.4|418|417.4|0
1620324930000|2021-05-06 18:15:30|||||||||1
1620325040000|2021-05-06 18:17:20|||||||||1
1620325130000|2021-05-06 18:18:50|418.2|417.6|418.3|417.7|418.3|417.7|418.2|417.6|0
1620325140000|2021-05-06 18:19:00|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1620325160000|2021-05-06 18:19:20|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1620325170000|2021-05-06 18:19:30|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|0
1620325180000|2021-05-06 18:19:40|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|0
1620345600000|2021-05-07 00:00:00|418.8|418.2|415.5|414.5|418.8|418.2|415.5|414.1|8
1620345610000|2021-05-07 00:00:10|415.6|414.6|415.8|414.8|415.8|414.8|415.6|414.6|0
1620345620000|2021-05-07 00:00:20|415.9|414.9|416.6|416|416.6|416|415.9|414.9|0
1620345630000|2021-05-07 00:00:30|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1620345640000|2021-05-07 00:00:40|416.7|416.1|416.4|415.8|416.7|416.1|416.4|415.8|1
1620345670000|2021-05-07 00:01:10|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|0
1620345690000|2021-05-07 00:01:30|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|0
1620345700000|2021-05-07 00:01:40|416.2|415.6|416.2|415.6|416.2|415.6|416.2|415.6|0
1620345710000|2021-05-07 00:01:50|416.1|415.5|415.4|414.4|416.1|415.5|415.4|414.4|0
1620345720000|2021-05-07 00:02:00|415.3|414.3|415.3|414.3|415.3|414.3|415.3|414.3|0
1620345770000|2021-05-07 00:02:50|415.5|414.5|417.4|416.8|417.4|416.8|415.5|414.5|0
1620345780000|2021-05-07 00:03:00|417.6|416.6|417.4|416.8|417.6|416.8|415.3|414.3|1
1620345810000|2021-05-07 00:03:30|417.6|417|417.6|417|417.6|417|417.5|416.9|0
1620345820000|2021-05-07 00:03:40|417.4|416.8|417.6|417|417.6|417|417.4|416.8|0
1620345830000|2021-05-07 00:03:50|417.5|416.9|417.6|417|417.6|417|417.4|416.8|0
1620345840000|2021-05-07 00:04:00|417.4|416.8|417.4|416.8|417.6|417|417.3|416.7|0
1620345860000|2021-05-07 00:04:20|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|0
1620345880000|2021-05-07 00:04:40|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|0
1620345910000|2021-05-07 00:05:10|417.3|416.7|417.3|416.7|417.4|416.8|417.3|416.7|0
1620345920000|2021-05-07 00:05:20|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|0
1620345930000|2021-05-07 00:05:30|417.6|417|417.6|417|417.6|417|417.6|417|0
1620345950000|2021-05-07 00:05:50|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|0
1620345960000|2021-05-07 00:06:00|417.6|417|417.6|417|417.6|417|417.6|417|0
1620345990000|2021-05-07 00:06:30|417.7|417.1|417.7|417.1|417.7|417.1|417.7|417.1|0
1620346030000|2021-05-07 00:07:10|417.6|417|417.6|417|417.6|417|417.6|417|0
1620346080000|2021-05-07 00:08:00|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|1
1620346110000|2021-05-07 00:08:30|417.7|417.1|417.6|417|417.8|417.2|417.6|417|0
1620346120000|2021-05-07 00:08:40|417.5|416.9|417.4|416.8|417.5|416.9|417.4|416.8|0
1620346160000|2021-05-07 00:09:20|417.5|416.9|417.3|416.7|417.7|417.1|417.3|416.7|0
1620346170000|2021-05-07 00:09:30|417.6|417|417.3|416.7|417.6|417|417.3|416.7|0
1620346180000|2021-05-07 00:09:40|417.6|417|417.3|416.7|417.6|417|416.4|415.8|0
1620346190000|2021-05-07 00:09:50|417.5|416.9|417.3|416.7|417.6|417|417.3|416.7|0
1620346200000|2021-05-07 00:10:00|417.4|416.8|417.3|416.7|417.4|416.8|417.2|416.6|0
1620346220000|2021-05-07 00:10:20|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|0
1620346250000|2021-05-07 00:10:50|417.7|417.1|417.8|417.2|418.1|417.5|417.7|417.1|0
1620346280000|2021-05-07 00:11:20|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|0
1620346360000|2021-05-07 00:12:40|417.8|417.2|417.8|417.2|417.8|417.2|417.8|417.2|0
1620346420000|2021-05-07 00:13:40|417.9|417.3|417.9|417.3|417.9|417.3|417.9|417.3|0
1620346600000|2021-05-07 00:16:40|418|417.4|418.1|417.5|418.1|417.5|418|417.4|0
1620346640000|2021-05-07 00:17:20|418|417.4|418.1|417.5|418.1|417.5|417.9|417.3|0
1620346650000|2021-05-07 00:17:30|418|417.4|418.1|417.5|418.1|417.5|417.9|417.3|0
1620346810000|2021-05-07 00:20:10|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1620346820000|2021-05-07 00:20:20|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|0
1620346830000|2021-05-07 00:20:30|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1620346840000|2021-05-07 00:20:40|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|0
1620346850000|2021-05-07 00:20:50|418|417.4|417.9|417.3|418|417.4|417.9|417.3|0
1620347320000|2021-05-07 00:28:40|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|0
1620347470000|2021-05-07 00:31:10|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1620348260000|2021-05-07 00:44:20|418.1|417.5|418.1|417.5|418.1|417.5|418.1|417.5|1
1620348300000|2021-05-07 00:45:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1620348360000|2021-05-07 00:46:00|418.1|417.5|418.2|417.6|418.2|417.6|418.1|417.5|0
1620348590000|2021-05-07 00:49:50|418.3|417.7|418.3|417.7|418.3|417.7|418.2|417.6|0
1620348600000|2021-05-07 00:50:00|418.2|417.6|418.2|417.6|418.2|417.6|418.2|417.6|0
1620348630000|2021-05-07 00:50:30|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1620348640000|2021-05-07 00:50:40|418.2|417.6|418.3|417.7|418.3|417.7|418.2|417.6|0
1620348650000|2021-05-07 00:50:50|418.2|417.6|418.2|417.6|418.3|417.7|418.2|417.6|0
1620348660000|2021-05-07 00:51:00|418.3|417.7|418.2|417.6|418.3|417.7|418.2|417.6|0
1620348690000|2021-05-07 00:51:30|418.3|417.7|418.4|417.8|418.4|417.8|418.3|417.7|1
1620348720000|2021-05-07 00:52:00|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1620348730000|2021-05-07 00:52:10|418.4|417.8|418.4|417.8|418.4|417.8|418.3|417.7|0
1620348740000|2021-05-07 00:52:20|418.3|417.7|418.4|417.8|418.4|417.8|418.3|417.7|0
1620348760000|2021-05-07 00:52:40|418.6|418|418.6|418|418.6|418|418.6|418|0
1620348790000|2021-05-07 00:53:10|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|0
1620348820000|2021-05-07 00:53:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1620348920000|2021-05-07 00:55:20|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|0
1620349010000|2021-05-07 00:56:50|418.6|418|418.6|418|418.6|418|418.6|418|0
1620349270000|2021-05-07 01:01:10|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|0
1620349340000|2021-05-07 01:02:20|418.6|418|418.6|418|418.6|418|418.6|418|0
1620349410000|2021-05-07 01:03:30|418.5|417.9|418.5|417.9|418.6|418|418.5|417.9|0
1620349440000|2021-05-07 01:04:00|418.6|418|418.5|417.9|418.6|418|418.5|417.9|0
1620349450000|2021-05-07 01:04:10|418.6|418|418.6|418|418.6|418|418.6|418|0
1620349610000|2021-05-07 01:06:50|418.5|417.9|418.6|418|418.6|418|418.5|417.9|0
1620349620000|2021-05-07 01:07:00|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|0
1620349690000|2021-05-07 01:08:10|418.6|418|418.6|418|418.6|418|418.5|417.9|0
1620349700000|2021-05-07 01:08:20|418.5|417.9|418.5|417.9|418.6|418|418.5|417.9|0
1620349750000|2021-05-07 01:09:10|418.6|418|418.6|418|418.6|418|418.6|418|0
1620349760000|2021-05-07 01:09:20|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|0
1620350060000|2021-05-07 01:14:20|418.6|418|418.5|417.9|418.6|418|418.5|417.9|0
1620350080000|2021-05-07 01:14:40|418.6|418|418.6|418|418.6|418|418.6|418|0
1620350160000|2021-05-07 01:16:00|418.7|418.1|418.7|418.1|418.7|418.1|418.6|418|0
1620350190000|2021-05-07 01:16:30|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1620350250000|2021-05-07 01:17:30|418.7|418.1|418.6|418|418.7|418.1|418.6|418|1
1620350350000|2021-05-07 01:19:10|418.7|418.1|418.6|418|418.7|418.1|418.6|418|0
1620350370000|2021-05-07 01:19:30|418.7|418.1|418.9|418.3|418.9|418.3|418.6|418|1
1620350380000|2021-05-07 01:19:40|418.8|418.2|418.8|418.2|418.9|418.3|418.8|418.2|0
1620350430000|2021-05-07 01:20:30|418.7|418.1|418.6|418|418.7|418.1|418.6|418|0
1620350470000|2021-05-07 01:21:10|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|0
1620350590000|2021-05-07 01:23:10|418.6|418|418.6|418|418.6|418|418.6|418|0
1620350710000|2021-05-07 01:25:10|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|0
1620350720000|2021-05-07 01:25:20|419|418.4|419|418.4|419|418.4|419|418.4|1
1620350810000|2021-05-07 01:26:50|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|0
1620350830000|2021-05-07 01:27:10|419|418.4|419|418.4|419.1|418.5|419|418.4|0
1620350850000|2021-05-07 01:27:30|419.1|418.5|419.1|418.5|419.1|418.5|419|418.4|0
1620350860000|2021-05-07 01:27:40|419|418.4|419.3|418.7|419.3|418.7|419|418.4|0
1620350890000|2021-05-07 01:28:10|419.2|418.6|419.1|418.5|419.2|418.6|419.1|418.5|0
1620350900000|2021-05-07 01:28:20|419|418.4|419.1|418.5|419.1|418.5|418.9|418.3|0
1620350930000|2021-05-07 01:28:50|419|418.4|418.9|418.3|419|418.4|418.9|418.3|0
1620351000000|2021-05-07 01:30:00|418.8|418.2|418.8|418.2|418.9|418.3|418.8|418.2|0
1620351090000|2021-05-07 01:31:30|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|0
1620351100000|2021-05-07 01:31:40|418.8|418.2|418.8|418.2|418.9|418.3|418.8|418.2|0
1620351110000|2021-05-07 01:31:50|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|0
1620351130000|2021-05-07 01:32:10|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|0
1620351150000|2021-05-07 01:32:30|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|0
1620351190000|2021-05-07 01:33:10|418.9|418.3|419.1|418.5|419.1|418.5|418.9|418.3|0
1620351200000|2021-05-07 01:33:20|419|418.4|419.1|418.5|419.1|418.5|418.9|418.3|0
1620351230000|2021-05-07 01:33:50|419|418.4|418.8|418.2|419|418.4|418.4|417.8|1
1620351330000|2021-05-07 01:35:30|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|0
1620351400000|2021-05-07 01:36:40|418.8|418.2|418.7|418.1|418.8|418.2|418.7|418.1|0
1620351410000|2021-05-07 01:36:50|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1620351420000|2021-05-07 01:37:00|418.7|418.1|418.7|418.1|418.8|418.2|418.7|418.1|0
1620351430000|2021-05-07 01:37:10|418.8|418.2|418.7|418.1|418.8|418.2|418.7|418.1|0
1620351480000|2021-05-07 01:38:00|418.8|418.2|418.8|418.2|418.8|418.2|418.7|418.1|0
1620351490000|2021-05-07 01:38:10|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|0
1620351500000|2021-05-07 01:38:20|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1620351570000|2021-05-07 01:39:30|418.7|418.1|418.7|418.1|418.7|418.1|418.7|418.1|0
1620351660000|2021-05-07 01:41:00|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1620351760000|2021-05-07 01:42:40|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|0
1620351790000|2021-05-07 01:43:10|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1620351800000|2021-05-07 01:43:20|418.9|418.3|418.8|418.2|418.9|418.3|418.8|418.2|0
1620351810000|2021-05-07 01:43:30|418.9|418.3|418.9|418.3|418.9|418.3|418.8|418.2|0
1620351830000|2021-05-07 01:43:50|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|0
1620351840000|2021-05-07 01:44:00|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1620351850000|2021-05-07 01:44:10|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|0
1620351860000|2021-05-07 01:44:20|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|0
1620351870000|2021-05-07 01:44:30|418.8|418.2|418.9|418.3|418.9|418.3|418.8|418.2|0
1620351880000|2021-05-07 01:44:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1620351890000|2021-05-07 01:44:50|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|0
1620351950000|2021-05-07 01:45:50|419.1|418.5|418.9|418.3|419.1|418.5|418.9|418.3|0
1620351970000|2021-05-07 01:46:10|419|418.4|419.1|418.5|419.1|418.5|419|418.4|0
1620351990000|2021-05-07 01:46:30|419|418.4|418.9|418.3|419|418.4|418.9|418.3|0
1620352000000|2021-05-07 01:46:40|419.1|418.5|419.2|418.6|419.2|418.6|419.1|418.5|0
1620352220000|2021-05-07 01:50:20|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1620352240000|2021-05-07 01:50:40|419.2|418.6|419.2|418.6|419.3|418.7|419.2|418.6|0
1620352260000|2021-05-07 01:51:00|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1620352390000|2021-05-07 01:53:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|0
1620352400000|2021-05-07 01:53:20|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1620352430000|2021-05-07 01:53:50|419.2|418.6|419.3|418.7|419.3|418.7|419.2|418.6|0
1620352510000|2021-05-07 01:55:10|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|0
1620352520000|2021-05-07 01:55:20|419.3|418.7|419.3|418.7|419.4|418.8|419.3|418.7|0
1620352530000|2021-05-07 01:55:30|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|0
1620352630000|2021-05-07 01:57:10|419.5|418.9|419.6|419|419.6|419|419.5|418.9|0
1620352640000|2021-05-07 01:57:20|419.4|418.8|419.6|419|419.6|419|419.4|418.8|0
1620352650000|2021-05-07 01:57:30|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|1
1620352690000|2021-05-07 01:58:10|||||||||1
1620352760000|2021-05-07 01:59:20|419.3|418.7|419.4|418.8|419.4|418.8|419.3|418.7|0
1620352780000|2021-05-07 01:59:40|419.3|418.7|419.4|418.8|419.4|418.8|419.3|418.7|0
1620352800000|2021-05-07 02:00:00|419.3|418.7|419.4|418.8|419.4|418.8|419.3|418.7|0
1620352840000|2021-05-07 02:00:40|419.3|418.7|419.4|418.8|419.4|418.8|419.3|418.7|0
1620352850000|2021-05-07 02:00:50|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1620352870000|2021-05-07 02:01:10|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|0
1620352880000|2021-05-07 02:01:20|419.4|418.8|419.4|418.8|419.4|418.8|419.3|418.7|0
1620352910000|2021-05-07 02:01:50|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|0
1620352920000|2021-05-07 02:02:00|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|0
1620352930000|2021-05-07 02:02:10|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|0
1620352980000|2021-05-07 02:03:00|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|0
1620352990000|2021-05-07 02:03:10|419.5|418.9|419.4|418.8|419.5|418.9|419.4|418.8|0
1620353000000|2021-05-07 02:03:20|419.5|418.9|419.5|418.9|419.5|418.9|419.4|418.8|0
1620353020000|2021-05-07 02:03:40|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|0
1620353060000|2021-05-07 02:04:20|419.4|418.8|420.1|419.5|420.1|419.5|419.4|418.8|0
1620353090000|2021-05-07 02:04:50|420|419.4|419.9|419.3|420|419.4|419.9|419.3|0
1620353100000|2021-05-07 02:05:00|420.1|419.5|419.9|419.3|420.1|419.5|419.9|419.3|0
1620353130000|2021-05-07 02:05:30|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|0
1620353140000|2021-05-07 02:05:40|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|0
1620353190000|2021-05-07 02:06:30|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|0
1620353200000|2021-05-07 02:06:40|419.9|419.3|419.8|419.2|419.9|419.3|419.8|419.2|0
1620353230000|2021-05-07 02:07:10|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|0
1620353270000|2021-05-07 02:07:50|420|419.4|419.9|419.3|420.1|419.5|419.9|419.3|0
1620353280000|2021-05-07 02:08:00|420.1|419.5|419.9|419.3|420.1|419.5|419.9|419.3|0
1620353300000|2021-05-07 02:08:20|420.1|419.5|419.9|419.3|420.1|419.5|419.9|419.3|0
1620353390000|2021-05-07 02:09:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1620353400000|2021-05-07 02:10:00|420|419.4|420.1|419.5|420.1|419.5|420|419.4|0
1620353430000|2021-05-07 02:10:30|420|419.4|420.1|419.5|420.1|419.5|419.9|419.3|0
1620353450000|2021-05-07 02:10:50|420|419.4|420.1|419.5|420.1|419.5|419.9|419.3|0
1620353460000|2021-05-07 02:11:00|420|419.4|420.1|419.5|420.1|419.5|419.9|419.3|0
1620353470000|2021-05-07 02:11:10|||||||||1
1620353530000|2021-05-07 02:12:10|420.2|419.6|420.1|419.5|420.2|419.6|420.1|419.5|0
1620353570000|2021-05-07 02:12:50|420.2|419.6|420.1|419.5|420.2|419.6|420.1|419.5|0
1620353580000|2021-05-07 02:13:00|420.2|419.6|420.1|419.5|420.2|419.6|420.1|419.5|0
1620353610000|2021-05-07 02:13:30|420|419.4|420.1|419.5|420.1|419.5|419.9|419.3|0
1620353630000|2021-05-07 02:13:50|420|419.4|419.9|419.3|420|419.4|419.9|419.3|0
1620353650000|2021-05-07 02:14:10|420|419.4|420.1|419.5|420.1|419.5|419.9|419.3|0
1620353660000|2021-05-07 02:14:20|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1620353970000|2021-05-07 02:19:30|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1620353980000|2021-05-07 02:19:40|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1620353990000|2021-05-07 02:19:50|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1620354130000|2021-05-07 02:22:10|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1620354140000|2021-05-07 02:22:20|420.5|419.9|420.4|419.8|420.5|419.9|420.4|419.8|0
1620354240000|2021-05-07 02:24:00|420.3|419.7|420.1|419.5|420.3|419.7|420.1|419.5|0
1620354270000|2021-05-07 02:24:30|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1620354460000|2021-05-07 02:27:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1620354750000|2021-05-07 02:32:30|420|419.4|420|419.4|420|419.4|420|419.4|0
1620354780000|2021-05-07 02:33:00|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1620354840000|2021-05-07 02:34:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1620354850000|2021-05-07 02:34:10|420.1|419.5|420.2|419.6|420.2|419.6|420|419.4|0
1620354880000|2021-05-07 02:34:40|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1620354890000|2021-05-07 02:34:50|420.2|419.6|420.3|419.7|420.3|419.7|420.2|419.6|0
1620354910000|2021-05-07 02:35:10|420.4|419.8|420.5|419.9|420.5|419.9|420.4|419.8|0
1620354960000|2021-05-07 02:36:00|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1620355170000|2021-05-07 02:39:30|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1620355360000|2021-05-07 02:42:40|420.4|419.8|420.5|419.9|420.5|419.9|420.3|419.7|0
1620355370000|2021-05-07 02:42:50|420.3|419.7|420.3|419.7|420.5|419.9|420.3|419.7|0
1620355430000|2021-05-07 02:43:50|420.4|419.8|420.5|419.9|420.5|419.9|420.4|419.8|0
1620355510000|2021-05-07 02:45:10|420.6|420|420.6|420|420.6|420|420.6|420|0
1620355540000|2021-05-07 02:45:40|420.7|420.1|420.7|420.1|420.7|420.1|420.7|420.1|0
1620355800000|2021-05-07 02:50:00|420.6|420|420.1|419.5|420.6|420|420.1|419.5|1
1620355890000|2021-05-07 02:51:30|420.2|419.6|420.2|419.6|420.2|419.6|420.1|419.5|0
1620355900000|2021-05-07 02:51:40|420.1|419.5|420.1|419.5|420.2|419.6|420.1|419.5|0
1620356280000|2021-05-07 02:58:00|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1620356290000|2021-05-07 02:58:10|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1620356390000|2021-05-07 02:59:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1620356400000|2021-05-07 03:00:00|420.2|419.6|420.1|419.5|420.2|419.6|420.1|419.5|0
1620356420000|2021-05-07 03:00:20|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1620356520000|2021-05-07 03:02:00|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1620356550000|2021-05-07 03:02:30|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1620356720000|2021-05-07 03:05:20|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1620356750000|2021-05-07 03:05:50|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1620356760000|2021-05-07 03:06:00|420.1|419.5|420.2|419.6|420.2|419.6|420.1|419.5|0
1620356860000|2021-05-07 03:07:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1620356880000|2021-05-07 03:08:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1620357020000|2021-05-07 03:10:20|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|0
1620357030000|2021-05-07 03:10:30|420.1|419.5|420.2|419.6|420.2|419.6|420.1|419.5|0
1620357040000|2021-05-07 03:10:40|420.1|419.5|420.2|419.6|420.2|419.6|420.1|419.5|0
1620357050000|2021-05-07 03:10:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1620357060000|2021-05-07 03:11:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1620357150000|2021-05-07 03:12:30|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|0
1620357160000|2021-05-07 03:12:40|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|0
1620357180000|2021-05-07 03:13:00|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1620357210000|2021-05-07 03:13:30|420.2|419.6|420.2|419.6|420.3|419.7|420.2|419.6|0
1620357250000|2021-05-07 03:14:10|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|0
1620357320000|2021-05-07 03:15:20|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1620357330000|2021-05-07 03:15:30|420.2|419.6|420.3|419.7|420.3|419.7|420.2|419.6|0
1620357450000|2021-05-07 03:17:30|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1620357470000|2021-05-07 03:17:50|420.4|419.8|420.5|419.9|420.5|419.9|420.3|419.7|0
1620357600000|2021-05-07 03:20:00|420.6|420|420.6|420|420.6|420|420.6|420|0
1620357620000|2021-05-07 03:20:20|420.5|419.9|420.6|420|420.6|420|420.5|419.9|0
1620357630000|2021-05-07 03:20:30|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1620357690000|2021-05-07 03:21:30|420.6|420|420.6|420|420.6|420|420.6|420|0
1620357750000|2021-05-07 03:22:30|420.5|419.9|420.2|419.6|420.5|419.9|420.2|419.6|0
1620357940000|2021-05-07 03:25:40|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1620357950000|2021-05-07 03:25:50|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1620358120000|2021-05-07 03:28:40|420.3|419.7|420.2|419.6|420.3|419.7|420.2|419.6|0
1620358150000|2021-05-07 03:29:10|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1620358320000|2021-05-07 03:32:00|420.4|419.8|420.5|419.9|420.5|419.9|420.4|419.8|0
1620358330000|2021-05-07 03:32:10|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1620358350000|2021-05-07 03:32:30|420.4|419.8|420.3|419.7|420.5|419.9|420.3|419.7|0
1620358370000|2021-05-07 03:32:50|420.4|419.8|420.3|419.7|420.4|419.8|420.3|419.7|0
1620358430000|2021-05-07 03:33:50|420.2|419.6|420.3|419.7|420.3|419.7|420.2|419.6|0
1620358440000|2021-05-07 03:34:00|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1620358610000|2021-05-07 03:36:50|420.1|419.5|419.8|419.2|420.1|419.5|419.1|418.5|2
1620358670000|2021-05-07 03:37:50|419.9|419.3|420|419.4|420|419.4|419.9|419.3|0
1620358680000|2021-05-07 03:38:00|419.8|419.2|420|419.4|420|419.4|419.8|419.2|0
1620358920000|2021-05-07 03:42:00|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1620358930000|2021-05-07 03:42:10|420|419.4|420|419.4|420|419.4|420|419.4|0
1620358980000|2021-05-07 03:43:00|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1620359000000|2021-05-07 03:43:20|420|419.4|420.1|419.5|420.1|419.5|420|419.4|0
1620359080000|2021-05-07 03:44:40|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1620359340000|2021-05-07 03:49:00|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1620359380000|2021-05-07 03:49:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|1
1620359420000|2021-05-07 03:50:20|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1620359450000|2021-05-07 03:50:50|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1620359640000|2021-05-07 03:54:00|420|419.4|420|419.4|420.1|419.5|420|419.4|0
1620359650000|2021-05-07 03:54:10|420.1|419.5|420|419.4|420.1|419.5|420|419.4|0
1620359660000|2021-05-07 03:54:20|420.1|419.5|420|419.4|420.1|419.5|420|419.4|0
1620359700000|2021-05-07 03:55:00|420.1|419.5|420|419.4|420.1|419.5|420|419.4|0
1620359880000|2021-05-07 03:58:00|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1620359920000|2021-05-07 03:58:40|420|419.4|420.1|419.5|420.1|419.5|420|419.4|0
1620359940000|2021-05-07 03:59:00|420|419.4|420|419.4|420|419.4|420|419.4|0
1620360000000|2021-05-07 04:00:00|419.9|419.3|419.5|418.9|419.9|419.3|419.5|418.9|0
1620360120000|2021-05-07 04:02:00|419.3|418.7|419.5|418.9|419.5|418.9|419.3|418.7|0
1620360130000|2021-05-07 04:02:10|419.4|418.8|419.5|418.9|419.5|418.9|419.3|418.7|0
1620360140000|2021-05-07 04:02:20|419.4|418.8|419.3|418.7|419.5|418.9|419.3|418.7|0
1620360220000|2021-05-07 04:03:40|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|0
1620360910000|2021-05-07 04:15:10|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1620360960000|2021-05-07 04:16:00|419.4|418.8|419.5|418.9|419.5|418.9|419.3|418.7|0
1620361010000|2021-05-07 04:16:50|419.3|418.7|419.5|418.9|419.5|418.9|419.3|418.7|0
1620361040000|2021-05-07 04:17:20|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|0
1620361050000|2021-05-07 04:17:30|419.4|418.8|419.5|418.9|419.5|418.9|419.3|418.7|0
1620361070000|2021-05-07 04:17:50|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1620361360000|2021-05-07 04:22:40|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1620361420000|2021-05-07 04:23:40|419.6|419|419.6|419|419.6|419|419.6|419|0
1620361490000|2021-05-07 04:24:50|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1620361500000|2021-05-07 04:25:00|419.6|419|419.6|419|419.6|419|419.6|419|0
1620361620000|2021-05-07 04:27:00|419.7|419.1|419.5|418.9|419.7|419.1|419.5|418.9|0
1620361690000|2021-05-07 04:28:10|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|0
1620361730000|2021-05-07 04:28:50|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|0
1620361760000|2021-05-07 04:29:20|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|0
1620361800000|2021-05-07 04:30:00|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|0
1620361830000|2021-05-07 04:30:30|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|0
1620361840000|2021-05-07 04:30:40|419.4|418.8|419.4|418.8|419.5|418.9|419.4|418.8|0
1620361850000|2021-05-07 04:30:50|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1620362010000|2021-05-07 04:33:30|419.4|418.8|419.3|418.7|419.5|418.9|419.3|418.7|0
1620362020000|2021-05-07 04:33:40|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|0
1620362030000|2021-05-07 04:33:50|419.4|418.8|419.5|418.9|419.5|418.9|419.3|418.7|0
1620362060000|2021-05-07 04:34:20|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|0
1620362100000|2021-05-07 04:35:00|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|0
1620362230000|2021-05-07 04:37:10|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|0
1620362240000|2021-05-07 04:37:20|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|0
1620362360000|2021-05-07 04:39:20|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|0
1620362520000|2021-05-07 04:42:00|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|0
1620362620000|2021-05-07 04:43:40|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1620362700000|2021-05-07 04:45:00|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|0
1620362800000|2021-05-07 04:46:40|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|0
1620363050000|2021-05-07 04:50:50|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|0
1620363160000|2021-05-07 04:52:40|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|0
1620363200000|2021-05-07 04:53:20|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|0
1620363240000|2021-05-07 04:54:00|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|0
1620363260000|2021-05-07 04:54:20|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|0
1620363330000|2021-05-07 04:55:30|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1620363370000|2021-05-07 04:56:10|419.3|418.7|419.5|418.9|419.5|418.9|419.3|418.7|0
1620363380000|2021-05-07 04:56:20|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1620363560000|2021-05-07 04:59:20|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1620363640000|2021-05-07 05:00:40|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|0
1620363650000|2021-05-07 05:00:50|419.5|418.9|419.3|418.7|419.5|418.9|419.3|418.7|0
1620363700000|2021-05-07 05:01:40|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1620363730000|2021-05-07 05:02:10|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|0
1620363740000|2021-05-07 05:02:20|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|0
1620363780000|2021-05-07 05:03:00|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|0
1620363810000|2021-05-07 05:03:30|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|0
1620363820000|2021-05-07 05:03:40|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1620364020000|2021-05-07 05:07:00|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|1
1620364080000|2021-05-07 05:08:00|419.5|418.9|419.3|418.7|419.5|418.9|419.3|418.7|0
1620364110000|2021-05-07 05:08:30|419.4|418.8|419.5|418.9|419.5|418.9|419.3|418.7|0
1620364120000|2021-05-07 05:08:40|419.4|418.8|419.3|418.7|419.5|418.9|419.3|418.7|0
1620364130000|2021-05-07 05:08:50|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1620364150000|2021-05-07 05:09:10|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|0
1620364180000|2021-05-07 05:09:40|419.4|418.8|419.3|418.7|419.5|418.9|419.3|418.7|0
1620364330000|2021-05-07 05:12:10|419.4|418.8|419.5|418.9|419.5|418.9|419.4|418.8|0
1620364760000|2021-05-07 05:19:20|419.6|419|419.6|419|419.6|419|419.5|418.9|0
1620364820000|2021-05-07 05:20:20|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1620364830000|2021-05-07 05:20:30|419.6|419|419.6|419|419.6|419|419.6|419|0
1620364840000|2021-05-07 05:20:40|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1620364960000|2021-05-07 05:22:40|419.6|419|419.6|419|419.6|419|419.5|418.9|0
1620364970000|2021-05-07 05:22:50|419.5|418.9|419.6|419|419.6|419|419.5|418.9|0
1620364980000|2021-05-07 05:23:00|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1620365070000|2021-05-07 05:24:30|419.6|419|419.6|419|419.6|419|419.6|419|0
1620365100000|2021-05-07 05:25:00|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1620365500000|2021-05-07 05:31:40|419.4|418.8|419.3|418.7|419.4|418.8|419.3|418.7|0
1620365520000|2021-05-07 05:32:00|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|0
1620365530000|2021-05-07 05:32:10|419.3|418.7|419.2|418.6|419.3|418.7|419.2|418.6|0
1620365540000|2021-05-07 05:32:20|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|0
1620365610000|2021-05-07 05:33:30|419.2|418.6|419.1|418.5|419.2|418.6|419.1|418.5|1
1620365620000|2021-05-07 05:33:40|419|418.4|419|418.4|419|418.4|419|418.4|0
1620365630000|2021-05-07 05:33:50|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|0
1620365690000|2021-05-07 05:34:50|419|418.4|419.1|418.5|419.1|418.5|419|418.4|0
1620365730000|2021-05-07 05:35:30|419|418.4|419|418.4|419|418.4|419|418.4|0
1620365780000|2021-05-07 05:36:20|419.1|418.5|417.8|417.2|419.1|418.5|417.8|417.2|1
1620365810000|2021-05-07 05:36:50|||||||||2
1620365830000|2021-05-07 05:37:10|418|417.4|419.2|418.6|419.2|418.6|418|417.4|0
1620365850000|2021-05-07 05:37:30|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|0
1620365890000|2021-05-07 05:38:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|0
1620366230000|2021-05-07 05:43:50|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|0
1620370920000|2021-05-07 07:02:00|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|1
1620371700000|2021-05-07 07:15:00|419.3|418.7|419.4|418.8|419.4|418.8|419.3|418.7|0
1620371710000|2021-05-07 07:15:10|419.3|418.7|419.4|418.8|419.4|418.8|419.2|418.6|0
1620371750000|2021-05-07 07:15:50|419.3|418.7|419.2|418.6|419.3|418.7|419.2|418.6|0
1620371790000|2021-05-07 07:16:30|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|0
1620371870000|2021-05-07 07:17:50|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|0
1620371880000|2021-05-07 07:18:00|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|0
1620372440000|2021-05-07 07:27:20|419.2|418.6|419.1|418.5|419.2|418.6|419.1|418.5|0
1620372510000|2021-05-07 07:28:30|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|0
1620372580000|2021-05-07 07:29:40|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|0
1620372590000|2021-05-07 07:29:50|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|0
1620372600000|2021-05-07 07:30:00|419.1|418.5|419.2|418.6|419.2|418.6|419.1|418.5|0
1620372640000|2021-05-07 07:30:40|419.4|418.8|419.4|418.8|419.4|418.8|419.2|418.6|0
1620372660000|2021-05-07 07:31:00|419.3|418.7|419.4|418.8|419.4|418.8|419.3|418.7|0
1620372670000|2021-05-07 07:31:10|419.3|418.7|419.1|418.5|419.4|418.8|419.1|418.5|0
1620373110000|2021-05-07 07:38:30|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|1
1620373570000|2021-05-07 07:46:10|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|1
1620373700000|2021-05-07 07:48:20|419.5|418.9|419.5|418.9|419.5|418.9|419.5|418.9|0
1620374000000|2021-05-07 07:53:20|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|1
1620374020000|2021-05-07 07:53:40|||||||||1
1620374030000|2021-05-07 07:53:50|419.3|418.7|419.2|418.6|419.3|418.7|419.2|418.6|0
1620374280000|2021-05-07 07:58:00|419.3|418.7|419.4|418.8|419.4|418.8|419.3|418.7|0
1620374290000|2021-05-07 07:58:10|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|0
1620374300000|2021-05-07 07:58:20|419.1|418.5|419.1|418.5|419.1|418.5|419.1|418.5|0
1620374360000|2021-05-07 07:59:20|419.2|418.6|419.2|418.6|419.2|418.6|419.2|418.6|0
1620374490000|2021-05-07 08:01:30|419.4|418.8|419.4|418.8|419.4|418.8|419.4|418.8|1
1620377850000|2021-05-07 08:57:30|419.7|419.1|419.7|419.1|419.7|419.1|419.7|419.1|0
1620378170000|2021-05-07 09:02:50|419.8|419.2|419.9|419.3|419.9|419.3|419.8|419.2|0
1620378190000|2021-05-07 09:03:10|419.8|419.2|419.7|419.1|419.8|419.2|419.7|419.1|0
1620379020000|2021-05-07 09:17:00|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|0
1620379930000|2021-05-07 09:32:10|420|419.4|420|419.4|420|419.4|420|419.4|0
1620380730000|2021-05-07 09:45:30|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|0
1620380980000|2021-05-07 09:49:40|419.8|419.2|419.9|419.3|419.9|419.3|419.8|419.2|0
1620381190000|2021-05-07 09:53:10|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|1
1620381220000|2021-05-07 09:53:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|1
1620381230000|2021-05-07 09:53:50|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1620381260000|2021-05-07 09:54:20|||||||||1
1620381530000|2021-05-07 09:58:50|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|1
1620383200000|2021-05-07 10:26:40|420.5|419.9|420.5|419.9|420.5|419.9|420.5|419.9|0
1620384150000|2021-05-07 10:42:30|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|0
1620384220000|2021-05-07 10:43:40|420.2|419.6|420.2|419.6|420.2|419.6|420.2|419.6|0
1620384490000|2021-05-07 10:48:10|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|0
1620384910000|2021-05-07 10:55:10|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1620385240000|2021-05-07 11:00:40|420.1|419.5|420|419.4|420.1|419.5|420|419.4|0
1620386650000|2021-05-07 11:24:10|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|0
1620387320000|2021-05-07 11:35:20|420|419.4|420|419.4|420|419.4|420|419.4|0
1620387600000|2021-05-07 11:40:00|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|0
1620388070000|2021-05-07 11:47:50|420|419.4|420|419.4|420|419.4|420|419.4|0
1620388100000|2021-05-07 11:48:20|||||||||1
1620388170000|2021-05-07 11:49:30|||||||||3
1620388450000|2021-05-07 11:54:10|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|0
1620388570000|2021-05-07 11:56:10|||||||||1
1620389190000|2021-05-07 12:06:30|420|419.4|420|419.4|420|419.4|420|419.4|3
1620389200000|2021-05-07 12:06:40|420.1|419.5|420.1|419.5|420.1|419.5|420.1|419.5|1
1620389220000|2021-05-07 12:07:00|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|0
1620389570000|2021-05-07 12:12:50|||||||||1
1620390010000|2021-05-07 12:20:10|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|0
1620390130000|2021-05-07 12:22:10|419.6|419|419.6|419|419.6|419|419.6|419|1
1620390770000|2021-05-07 12:32:50|419.8|419.2|419.8|419.2|419.8|419.2|419.8|419.2|0
1620390840000|2021-05-07 12:34:00|||||||||1
1620391040000|2021-05-07 12:37:20|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|0
1620394200000|2021-05-07 13:30:00|||||||||3
1620394210000|2021-05-07 13:30:10|419.8|419.2|419.9|419.3|420|419.3|419.8|419|5
1620394230000|2021-05-07 13:30:30|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|1
1620394280000|2021-05-07 13:31:20|420.4|419.8|420.4|419.8|420.4|419.8|420.4|419.8|1
1620394310000|2021-05-07 13:31:50|420.3|419.7|420.3|419.7|420.3|419.7|420.3|419.7|0
1620394350000|2021-05-07 13:32:30|420.2|419.6|420|419.4|420.2|419.6|420|419.4|0
1620394370000|2021-05-07 13:32:50|420.1|419.5|420|419.4|420.1|419.5|420|419.4|0
1620394390000|2021-05-07 13:33:10|419.9|419.3|419.9|419.3|419.9|419.3|419.9|419.3|0
1620394400000|2021-05-07 13:33:20|||||||||1
1620394410000|2021-05-07 13:33:30|419.8|419.2|419.8|419.2|419.8|419.2|419.6|419|3
1620394420000|2021-05-07 13:33:40|419.6|419|419.6|419|419.6|419|419.6|419|0
1620394430000|2021-05-07 13:33:50|419.7|419.1|419.8|419.2|419.9|419.3|419.7|419.1|2
1620394440000|2021-05-07 13:34:00|419.7|419.1|419.6|419|419.7|419.1|419.6|419|0
1620394450000|2021-05-07 13:34:10|419.3|418.7|419.3|418.7|419.3|418.7|419.3|418.7|2
1620394460000|2021-05-07 13:34:20|419.2|418.6|418.9|418.3|419.2|418.6|418.9|418.3|1
1620394470000|2021-05-07 13:34:30|418.8|418.2|418.3|417.7|418.8|418.2|418.3|417.7|4
1620394480000|2021-05-07 13:34:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|2
1620394490000|2021-05-07 13:34:50|419.1|418.5|418.9|418.3|419.1|418.5|418.9|418.3|0
1620394500000|2021-05-07 13:35:00|418.8|418.2|418.6|418|418.8|418.2|418.6|418|0
1620394510000|2021-05-07 13:35:10|418.5|417.9|418.5|417.9|418.5|417.9|418.5|417.9|0
1620394570000|2021-05-07 13:36:10|418.6|418|418.3|417.7|418.6|418|418.3|417.7|1
1620394580000|2021-05-07 13:36:20|418.2|417.6|417.9|417.3|418.2|417.6|417.9|417.3|3
1620394590000|2021-05-07 13:36:30|418|417.4|418|417.4|418|417.4|418|417.4|1
1620394620000|2021-05-07 13:37:00|417.9|417.3|417.6|417|417.9|417.3|417.5|416.9|5
1620394660000|2021-05-07 13:37:40|417.7|417.1|417.5|416.9|417.8|417.2|417.5|416.9|7
1620394680000|2021-05-07 13:38:00|417.3|416.7|417|416.4|417.3|416.7|417|416.4|4
1620394700000|2021-05-07 13:38:20|||||||||3
1620394710000|2021-05-07 13:38:30|||||||||2
1620394740000|2021-05-07 13:39:00|416.8|416.2|417|416.4|417|416.4|416.8|416.2|1
1620394760000|2021-05-07 13:39:20|||||||||1
1620394770000|2021-05-07 13:39:30|416.5|415.9|416.8|416.2|416.9|416.3|416.5|415.9|0
1620394800000|2021-05-07 13:40:00|416.9|416.3|416.6|416|416.9|416.3|416.6|416|0
1620394810000|2021-05-07 13:40:10|416.8|416.2|416.6|416|416.8|416.2|416.6|416|0
1620394820000|2021-05-07 13:40:20|416.7|416.1|416.6|416|416.8|416.2|416.6|416|1
1620394830000|2021-05-07 13:40:30|416.7|416.1|416.9|416.3|416.9|416.3|416.6|416|0
1620394840000|2021-05-07 13:40:40|416.8|416.2|416.9|416.3|416.9|416.3|416.8|416.2|0
1620394880000|2021-05-07 13:41:20|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|0
1620394930000|2021-05-07 13:42:10|416.9|416.3|416.9|416.3|416.9|416.3|416.8|416.2|0
1620394940000|2021-05-07 13:42:20|416.8|416.2|416.8|416.2|416.8|416.2|416.6|416|0
1620394960000|2021-05-07 13:42:40|416.7|416.1|416.8|416.2|416.8|416.2|416.7|416.1|0
1620394980000|2021-05-07 13:43:00|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|0
1620394990000|2021-05-07 13:43:10|417|416.4|416.9|416.3|417|416.4|416.9|416.3|0
1620395000000|2021-05-07 13:43:20|||||||||1
1620395010000|2021-05-07 13:43:30|416.8|416.2|416.9|416.3|416.9|416.3|416.8|416.2|0
1620395020000|2021-05-07 13:43:40|417|416.4|417.4|416.8|417.5|416.9|417|416.4|0
1620395030000|2021-05-07 13:43:50|417.3|416.7|417.3|416.7|417.9|417.3|417.3|416.7|0
1620395040000|2021-05-07 13:44:00|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|0
1620395050000|2021-05-07 13:44:10|417.3|416.7|417.4|416.8|417.4|416.8|417.3|416.7|0
1620395120000|2021-05-07 13:45:20|417.1|416.5|417.1|416.5|417.3|416.7|417|416.4|0
1620395130000|2021-05-07 13:45:30|417|416.4|416.9|416.3|417.1|416.5|416.9|416.3|0
1620395140000|2021-05-07 13:45:40|417|416.4|417|416.4|417|416.4|416.9|416.3|0
1620395180000|2021-05-07 13:46:20|417.1|416.5|417|416.4|417.1|416.5|417|416.4|0
1620395190000|2021-05-07 13:46:30|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|0
1620395200000|2021-05-07 13:46:40|417|416.4|417.1|416.5|417.1|416.5|417|416.4|0
1620395210000|2021-05-07 13:46:50|417.2|416.6|417.3|416.7|417.3|416.7|417.1|416.5|0
1620395230000|2021-05-07 13:47:10|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|0
1620395250000|2021-05-07 13:47:30|417.3|416.7|417.3|416.7|417.3|416.7|417.1|416.5|0
1620395260000|2021-05-07 13:47:40|417.2|416.6|417.1|416.5|417.2|416.6|417.1|416.5|0
1620395290000|2021-05-07 13:48:10|417.2|416.6|417.1|416.5|417.3|416.7|417.1|416.5|0
1620395300000|2021-05-07 13:48:20|417.2|416.6|417.3|416.7|417.5|416.9|417.2|416.6|0
1620395310000|2021-05-07 13:48:30|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|0
1620395320000|2021-05-07 13:48:40|417.6|417|417.6|417|417.6|417|417.6|417|1
1620395330000|2021-05-07 13:48:50|417.8|417.2|417.6|417|417.8|417.2|417.6|417|0
1620395340000|2021-05-07 13:49:00|417.7|417.1|417.8|417.2|417.9|417.3|417.7|417.1|0
1620395380000|2021-05-07 13:49:40|417.9|417.3|417.8|417.2|417.9|417.3|417.8|417.2|0
1620395390000|2021-05-07 13:49:50|417.9|417.3|417.9|417.3|417.9|417.3|417.8|417.2|0
1620395400000|2021-05-07 13:50:00|417.8|417.2|418|417.4|418.4|417.8|417.8|417.2|0
1620395410000|2021-05-07 13:50:10|417.9|417.3|418.1|417.5|418.1|417.5|417.9|417.3|0
1620395420000|2021-05-07 13:50:20|418.2|417.6|418.4|417.8|418.4|417.8|418.2|417.6|0
1620395430000|2021-05-07 13:50:30|418.3|417.7|418.3|417.7|418.3|417.7|418.3|417.7|0
1620395460000|2021-05-07 13:51:00|418.4|417.8|418.4|417.8|418.4|417.8|418.4|417.8|0
1620395470000|2021-05-07 13:51:10|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|0
1620395500000|2021-05-07 13:51:40|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1620395510000|2021-05-07 13:51:50|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|0
1620395550000|2021-05-07 13:52:30|419|418.4|419|418.4|419.1|418.5|419|418.4|0
1620395560000|2021-05-07 13:52:40|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|0
1620395570000|2021-05-07 13:52:50|418.8|418.2|418.8|418.2|418.8|418.2|418.8|418.2|0
1620395580000|2021-05-07 13:53:00|418.9|418.3|418.9|418.3|418.9|418.3|418.9|418.3|0
1620395640000|2021-05-07 13:54:00|418.8|418.2|418.6|418|418.8|418.2|418.6|418|0
1620395680000|2021-05-07 13:54:40|417.9|417.3|417.4|416.8|417.9|417.3|417.3|416.7|2
1620395690000|2021-05-07 13:54:50|417.5|416.9|417.5|416.9|417.5|416.9|417.5|416.9|1
1620395700000|2021-05-07 13:55:00|417.6|417|418|417.4|418.3|417.7|417.6|417|1
1620395730000|2021-05-07 13:55:30|417.5|416.9|417.3|416.7|417.5|416.9|417.3|416.7|0
1620395740000|2021-05-07 13:55:40|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|0
1620395750000|2021-05-07 13:55:50|417.2|416.6|417.3|416.7|417.3|416.7|417.1|416.5|0
1620395760000|2021-05-07 13:56:00|417.2|416.6|417.3|416.7|417.3|416.7|417.1|416.5|0
1620395790000|2021-05-07 13:56:30|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|0
1620395800000|2021-05-07 13:56:40|417.2|416.6|417.1|416.5|417.3|416.7|417.1|416.5|0
1620395810000|2021-05-07 13:56:50|417.2|416.6|417.1|416.5|417.3|416.7|417.1|416.5|0
1620395820000|2021-05-07 13:57:00|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|0
1620395840000|2021-05-07 13:57:20|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|0
1620395850000|2021-05-07 13:57:30|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|0
1620395860000|2021-05-07 13:57:40|417.4|416.8|417.3|416.7|417.4|416.8|417.3|416.7|0
1620395870000|2021-05-07 13:57:50|417.4|416.8|417.3|416.7|417.4|416.8|417.3|416.7|0
1620395880000|2021-05-07 13:58:00|417.4|416.8|417.4|416.8|417.4|416.8|417.4|416.8|0
1620395900000|2021-05-07 13:58:20|417.3|416.7|417.4|416.8|417.4|416.8|417.3|416.7|0
1620395910000|2021-05-07 13:58:30|417.3|416.7|417.4|416.8|417.4|416.8|417.3|416.7|0
1620395920000|2021-05-07 13:58:40|417.3|416.7|417.4|416.8|417.4|416.8|417.3|416.7|0
1620395960000|2021-05-07 13:59:20|417.3|416.7|417.4|416.8|417.4|416.8|417.3|416.7|0
1620395980000|2021-05-07 13:59:40|417.3|416.7|417.3|416.7|417.4|416.8|417.3|416.7|0
1620396000000|2021-05-07 14:00:00|417.4|416.8|417.3|416.7|417.4|416.8|417.3|416.7|0
1620396060000|2021-05-07 14:01:00|417.2|416.6|417.1|416.5|417.2|416.6|417.1|416.5|0
1620396080000|2021-05-07 14:01:20|417.2|416.6|417.1|416.5|417.3|416.7|417.1|416.5|0
1620396090000|2021-05-07 14:01:30|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|0
1620396130000|2021-05-07 14:02:10|416.6|416|416.6|416|416.6|416|416.6|416|1
1620396140000|2021-05-07 14:02:20|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|0
1620396160000|2021-05-07 14:02:40|417.1|416.5|417|416.4|417.1|416.5|417|416.4|0
1620396250000|2021-05-07 14:04:10|417.1|416.5|417|416.4|417.1|416.5|417|416.4|0
1620396370000|2021-05-07 14:06:10|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|0
1620396380000|2021-05-07 14:06:20|417.2|416.6|417.1|416.5|417.2|416.6|417.1|416.5|0
1620396440000|2021-05-07 14:07:20|417|416.4|417|416.4|417|416.4|417|416.4|0
1620396450000|2021-05-07 14:07:30|417.1|416.5|417.1|416.5|417.1|416.5|417|416.4|0
1620396460000|2021-05-07 14:07:40|417.2|416.6|417.1|416.5|417.3|416.7|417.1|416.5|0
1620396520000|2021-05-07 14:08:40|417.3|416.7|417.6|417|417.8|417.2|417.3|416.7|0
1620396610000|2021-05-07 14:10:10|417.3|416.7|417.3|416.7|417.3|416.7|417.3|416.7|0
1620396630000|2021-05-07 14:10:30|417.1|416.5|417.1|416.5|417.1|416.5|417.1|416.5|0
1620396640000|2021-05-07 14:10:40|417|416.4|417.1|416.5|417.1|416.5|417|416.4|0
1620396650000|2021-05-07 14:10:50|417.2|416.6|417.3|416.7|417.3|416.7|417.2|416.6|0
1620396660000|2021-05-07 14:11:00|417|416.4|417|416.4|417|416.4|417|416.4|0
1620396670000|2021-05-07 14:11:10|416.9|416.3|416.9|416.3|416.9|416.3|416.9|416.3|0
1620396680000|2021-05-07 14:11:20|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|0
1620396760000|2021-05-07 14:12:40|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|0
1620396830000|2021-05-07 14:13:50|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|0
1620396870000|2021-05-07 14:14:30|416.2|415.6|416.3|415.7|416.3|415.7|416.1|415.5|0
1620396880000|2021-05-07 14:14:40|416.1|415.5|416.3|415.7|416.3|415.7|416.1|415.5|1
1620396890000|2021-05-07 14:14:50|416.4|415.8|416.4|415.8|416.4|415.8|416.4|415.8|2
1620396940000|2021-05-07 14:15:40|416.5|415.9|416.5|415.9|416.5|415.9|416.5|415.9|0
1620397040000|2021-05-07 14:17:20|416.6|416|416.9|416.3|416.9|416.3|416.6|416|2
1620397180000|2021-05-07 14:19:40|416.8|416.2|416.8|416.2|416.8|416.2|416.8|416.2|0
1620397190000|2021-05-07 14:19:50|||||||||1
1620397200000|2021-05-07 14:20:00|416.6|416|416.6|416|416.6|416|416.6|416|2
1620397210000|2021-05-07 14:20:10|416.5|415.9|416.6|416|416.6|416|416.5|415.9|0
1620397220000|2021-05-07 14:20:20|416.5|415.9|416.1|415.5|416.5|415.9|416.1|415.5|1
1620397230000|2021-05-07 14:20:30|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|2
1620397320000|2021-05-07 14:22:00|415.8|415.2|415.3|414.7|415.8|415.2|415.1|414.5|1
1620397330000|2021-05-07 14:22:10|415.4|414.8|415.1|414.5|415.4|414.8|415.1|414.5|3
1620397340000|2021-05-07 14:22:20|415.3|414.7|415.1|414.5|415.3|414.7|415.1|414.5|0
1620397380000|2021-05-07 14:23:00|414.8|414.2|414|413.4|414.8|414.2|414|413.4|1
1620397440000|2021-05-07 14:24:00|||||||||3
1620397470000|2021-05-07 14:24:30|||||||||3
1620397530000|2021-05-07 14:25:30|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1620397540000|2021-05-07 14:25:40|412.5|411.9|413.1|412.5|413.3|412.7|412.5|411.9|5
1620397550000|2021-05-07 14:25:50|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|0
1620397560000|2021-05-07 14:26:00|413.1|412.5|413|412.4|413.3|412.7|413|412.4|1
1620397570000|2021-05-07 14:26:10|413.1|412.5|413.1|412.5|413.1|412.5|413|412.4|0
1620397590000|2021-05-07 14:26:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|2
1620397600000|2021-05-07 14:26:40|412.2|411.6|412.1|411.5|412.2|411.6|412.1|411.5|0
1620397620000|2021-05-07 14:27:00|412.2|411.6|412.1|411.5|412.2|411.6|412.1|411.5|0
1620397640000|2021-05-07 14:27:20|411.6|411|411.6|411|411.6|411|411.6|411|6
1620397660000|2021-05-07 14:27:40|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|2
1620397690000|2021-05-07 14:28:10|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1620397770000|2021-05-07 14:29:30|411.3|410.7|410.6|410|411.3|410.7|410.6|410|1
1620397780000|2021-05-07 14:29:40|409.1|408.5|409|408.4|409.1|408.5|408.5|407.9|7
1620397800000|2021-05-07 14:30:00|408.5|407.9|408.6|408|408.6|408|408.5|407.9|1
1620397810000|2021-05-07 14:30:10|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1620397900000|2021-05-07 14:31:40|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1620397920000|2021-05-07 14:32:00|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|3
1620397930000|2021-05-07 14:32:10|410|409.4|409.8|409.2|410|409.4|409.8|409.2|4
1620397940000|2021-05-07 14:32:20|409.5|408.9|409.4|408.8|409.6|409|409.4|408.8|0
1620397950000|2021-05-07 14:32:30|408.5|407.9|409.3|408.7|409.5|408.9|408.5|407.9|3
1620397960000|2021-05-07 14:32:40|409.4|408.8|409.4|408.8|409.4|408.8|409.3|408.7|0
1620397990000|2021-05-07 14:33:10|409.5|408.9|409.5|408.9|409.6|409|409.5|408.9|0
1620398000000|2021-05-07 14:33:20|409.6|409|409.5|408.9|409.6|409|409.5|408.9|0
1620398010000|2021-05-07 14:33:30|409.6|409|409.9|409.3|409.9|409.3|409.6|409|0
1620398040000|2021-05-07 14:34:00|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|1
1620398070000|2021-05-07 14:34:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1620398080000|2021-05-07 14:34:40|409.6|409|409.6|409|409.6|409|409.6|409|0
1620398140000|2021-05-07 14:35:40|409.8|409.2|409.6|409|409.8|409.2|409.6|409|0
1620398150000|2021-05-07 14:35:50|409.8|409.2|409.8|409.2|409.8|409.2|409.6|409|0
1620398160000|2021-05-07 14:36:00|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|0
1620398170000|2021-05-07 14:36:10|409.7|409.1|409.8|409.2|409.8|409.2|409.6|409|0
1620398180000|2021-05-07 14:36:20|409.6|409|409.8|409.2|409.8|409.2|409.6|409|0
1620398190000|2021-05-07 14:36:30|409.7|409.1|409.6|409|409.7|409.1|409.6|409|1
1620398250000|2021-05-07 14:37:30|409.7|409.1|409.6|409|409.7|409.1|409.6|409|0
1620398390000|2021-05-07 14:39:50|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|0
1620398610000|2021-05-07 14:43:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|2
1620398630000|2021-05-07 14:43:50|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1620398650000|2021-05-07 14:44:10|411|410.4|411|410.4|411|410.4|411|410.4|1
1620398660000|2021-05-07 14:44:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1620398670000|2021-05-07 14:44:30|411|410.4|411|410.4|411|410.4|411|410.4|0
1620398730000|2021-05-07 14:45:30|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1620398740000|2021-05-07 14:45:40|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1620398860000|2021-05-07 14:47:40|411.2|410.6|410.9|410.3|411.2|410.6|410.9|410.3|0
1620398870000|2021-05-07 14:47:50|410.8|410.2|410.4|409.8|410.8|410.2|410.4|409.8|0
1620398880000|2021-05-07 14:48:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|2
1620398890000|2021-05-07 14:48:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1620398900000|2021-05-07 14:48:20|410.3|409.7|410.3|409.7|410.4|409.8|410.3|409.7|0
1620398930000|2021-05-07 14:48:50|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1620399040000|2021-05-07 14:50:40|||||||||1
1620399570000|2021-05-07 14:59:30|410.3|409.7|409.9|409.3|410.3|409.7|409.9|409.3|0
1620399640000|2021-05-07 15:00:40|409.6|409|409.8|409.2|409.8|409.2|409.6|409|0
1620399750000|2021-05-07 15:02:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|1
1620399770000|2021-05-07 15:02:50|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1620399800000|2021-05-07 15:03:20|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1620399900000|2021-05-07 15:05:00|410.7|410.1|411.8|411.2|411.9|411.3|410.7|410.1|2
1620399910000|2021-05-07 15:05:10|412.4|411.8|412.5|411.9|412.5|411.9|412.4|411.8|0
1620399930000|2021-05-07 15:05:30|412.7|412.1|412.8|412.2|412.8|412.2|412.7|412.1|0
1620399940000|2021-05-07 15:05:40|412.9|412.3|412.9|412.3|412.9|412.3|412.8|412.2|0
1620399950000|2021-05-07 15:05:50|412.8|412.2|412.6|412|412.8|412.2|412.4|411.8|0
1620399960000|2021-05-07 15:06:00|412.8|412.2|412.8|412.2|412.8|412.2|412.6|412|0
1620399970000|2021-05-07 15:06:10|412.6|412|412.6|412|412.6|412|412.6|412|0
1620400000000|2021-05-07 15:06:40|412.7|412.1|412.5|411.9|412.7|412.1|412.5|411.9|0
1620400010000|2021-05-07 15:06:50|412.9|412.3|412.8|412.2|413|412.4|412.4|411.8|0
1620400020000|2021-05-07 15:07:00|413|412.4|412.8|412.2|413|412.4|412.8|412.2|0
1620400050000|2021-05-07 15:07:30|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1620400070000|2021-05-07 15:07:50|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|1
1620400080000|2021-05-07 15:08:00|413.2|412.6|413.3|412.7|413.3|412.7|413.2|412.6|1
1620400090000|2021-05-07 15:08:10|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|0
1620400100000|2021-05-07 15:08:20|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|0
1620400180000|2021-05-07 15:09:40|414|413.4|414|413.4|414|413.4|414|413.4|0
1620400190000|2021-05-07 15:09:50|414.1|413.5|414|413.4|414.1|413.5|414|413.4|0
1620400360000|2021-05-07 15:12:40|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|0
1620400390000|2021-05-07 15:13:10|414.4|413.8|414.1|413.5|414.4|413.8|414.1|413.5|0
1620400450000|2021-05-07 15:14:10|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|0
1620400460000|2021-05-07 15:14:20|414.6|414|414.5|413.9|414.6|414|414.5|413.9|0
1620400470000|2021-05-07 15:14:30|414.6|414|414.6|414|414.6|414|414.6|414|0
1620400480000|2021-05-07 15:14:40|414.3|413.7|414|413.4|414.3|413.7|414|413.4|0
1620400530000|2021-05-07 15:15:30|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|0
1620400600000|2021-05-07 15:16:40|413.1|412.5|413|412.4|413.1|412.5|413|412.4|0
1620401190000|2021-05-07 15:26:30|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|0
1620401220000|2021-05-07 15:27:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1620401230000|2021-05-07 15:27:10|413|412.4|413|412.4|413|412.4|413|412.4|0
1620401630000|2021-05-07 15:33:50|||||||||2
1620401680000|2021-05-07 15:34:40|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1620401950000|2021-05-07 15:39:10|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1620401960000|2021-05-07 15:39:20|412.7|412.1|412.4|411.8|412.7|412.1|412.4|411.8|0
1620402540000|2021-05-07 15:49:00|412.7|412.1|412.8|412.2|412.8|412.2|412.7|412.1|0
1620402880000|2021-05-07 15:54:40|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1620403050000|2021-05-07 15:57:30|413|412.4|413|412.4|413|412.4|413|412.4|0
1620403080000|2021-05-07 15:58:00|||||||||1
1620403120000|2021-05-07 15:58:40|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1620403130000|2021-05-07 15:58:50|413|412.4|413.1|412.5|413.1|412.5|413|412.4|0
1620403140000|2021-05-07 15:59:00|413|412.4|413|412.4|413|412.4|413|412.4|1
1620403390000|2021-05-07 16:03:10|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|2
1620403540000|2021-05-07 16:05:40|414.1|413.5|414.3|413.7|414.3|413.7|414.1|413.5|0
1620403550000|2021-05-07 16:05:50|414.2|413.6|413.9|413.3|414.2|413.6|413.9|413.3|0
1620403830000|2021-05-07 16:10:30|414|413.4|414|413.4|414|413.4|414|413.4|0
1620403840000|2021-05-07 16:10:40|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|0
1620403870000|2021-05-07 16:11:10|||||||||1
1620404110000|2021-05-07 16:15:10|414|413.4|413.6|413|414|413.4|413.6|413|0
1620404250000|2021-05-07 16:17:30|413.8|413.2|413.9|413.3|413.9|413.3|413.8|413.2|0
1620404260000|2021-05-07 16:17:40|414|413.4|414.1|413.5|414.1|413.5|414|413.4|0
1620404300000|2021-05-07 16:18:20|414.2|413.6|413.9|413.3|414.3|413.7|413.5|412.9|1
1620404330000|2021-05-07 16:18:50|414|413.4|414|413.4|414|413.4|414|413.4|0
1620404360000|2021-05-07 16:19:20|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|1
1620404400000|2021-05-07 16:20:00|414|413.4|414.1|413.5|414.1|413.5|414|413.4|0
1620404420000|2021-05-07 16:20:20|414.3|413.7|414.1|413.5|414.3|413.7|414.1|413.5|0
1620404650000|2021-05-07 16:24:10|414.2|413.6|414.6|414|414.6|414|414.2|413.6|1
1620404660000|2021-05-07 16:24:20|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|0
1620404690000|2021-05-07 16:24:50|414.6|414|414.8|414.2|414.8|414.2|414.6|414|0
1620404890000|2021-05-07 16:28:10|||||||||1
1620404910000|2021-05-07 16:28:30|||||||||1
1620404970000|2021-05-07 16:29:30|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|0
1620405010000|2021-05-07 16:30:10|||||||||1
1620405020000|2021-05-07 16:30:20|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|2
1620405310000|2021-05-07 16:35:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|1
1620405330000|2021-05-07 16:35:30|415.9|415.3|415.9|415.3|415.9|415.3|415.9|415.3|0
1620405340000|2021-05-07 16:35:40|416|415.4|416|415.4|416|415.4|416|415.4|0
1620405480000|2021-05-07 16:38:00|416.1|415.5|416.1|415.5|416.1|415.5|416.1|415.5|0
1620405490000|2021-05-07 16:38:10|416|415.4|416|415.4|416|415.4|416|415.4|0
1620405680000|2021-05-07 16:41:20|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1620405700000|2021-05-07 16:41:40|415.6|415|415.1|414.5|415.6|415|415.1|414.5|2
1620405710000|2021-05-07 16:41:50|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|0
1620405730000|2021-05-07 16:42:10|||||||||1
1620405760000|2021-05-07 16:42:40|415|414.4|415|414.4|415|414.4|415|414.4|0
1620406000000|2021-05-07 16:46:40|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|1
1620406010000|2021-05-07 16:46:50|||||||||1
1620406020000|2021-05-07 16:47:00|415.5|414.9|415.4|414.8|415.5|414.9|415.4|414.8|3
1620406030000|2021-05-07 16:47:10|415.3|414.7|415.1|414.5|415.3|414.7|415.1|414.5|0
1620406040000|2021-05-07 16:47:20|415|414.4|414.9|414.3|415|414.4|414.8|414.2|0
1620406080000|2021-05-07 16:48:00|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1620406100000|2021-05-07 16:48:20|415.3|414.7|415.1|414.5|415.3|414.7|415.1|414.5|0
1620406120000|2021-05-07 16:48:40|415|414.4|414.8|414.2|415|414.4|414.8|414.2|0
1620406130000|2021-05-07 16:48:50|415|414.4|414.9|414.3|415|414.4|414.8|414.2|0
1620406140000|2021-05-07 16:49:00|415.3|414.7|415.4|414.8|415.4|414.8|415.3|414.7|0
1620406150000|2021-05-07 16:49:10|415.3|414.7|415|414.4|415.3|414.7|415|414.4|0
1620406160000|2021-05-07 16:49:20|414.9|414.3|415|414.4|415|414.4|414.9|414.3|0
1620406170000|2021-05-07 16:49:30|415.1|414.5|415|414.4|415.4|414.8|415|414.4|0
1620406230000|2021-05-07 16:50:30|415.1|414.5|415.1|414.5|415.4|414.8|415.1|414.5|0
1620406240000|2021-05-07 16:50:40|415|414.4|415|414.4|415|414.4|415|414.4|0
1620406310000|2021-05-07 16:51:50|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|0
1620406340000|2021-05-07 16:52:20|||||||||1
1620406350000|2021-05-07 16:52:30|415.2|414.6|415.4|414.8|415.5|414.9|415.2|414.6|0
1620406380000|2021-05-07 16:53:00|415.5|414.9|415.6|415|415.6|415|415.5|414.9|3
1620406440000|2021-05-07 16:54:00|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|1
1620406450000|2021-05-07 16:54:10|415.6|415|415.5|414.9|415.6|415|415.5|414.9|0
1620406460000|2021-05-07 16:54:20|415.4|414.8|415.4|414.8|415.4|414.8|415.4|414.8|0
1620406470000|2021-05-07 16:54:30|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1620406480000|2021-05-07 16:54:40|415.6|415|415.6|415|415.6|415|415.6|415|0
1620406500000|2021-05-07 16:55:00|415.8|415.2|415.6|415|415.8|415.2|415.6|415|0
1620406510000|2021-05-07 16:55:10|415.5|414.9|415|414.4|415.5|414.9|415|414.4|0
1620406520000|2021-05-07 16:55:20|414.9|414.3|414.8|414.2|414.9|414.3|414.8|414.2|0
1620406550000|2021-05-07 16:55:50|414.9|414.3|414.9|414.3|414.9|414.3|414.9|414.3|0
1620406580000|2021-05-07 16:56:20|415|414.4|415.8|415.2|415.8|415.2|415|414.4|1
1620406590000|2021-05-07 16:56:30|415.7|415.1|415.6|415|415.7|415.1|415.6|415|0
1620406650000|2021-05-07 16:57:30|415.5|414.9|415.4|414.8|415.6|415|415.4|414.8|0
1620406660000|2021-05-07 16:57:40|415.7|415.1|415.6|415|415.8|415.2|415.4|414.8|0
1620406670000|2021-05-07 16:57:50|415.4|414.8|415.8|415.2|415.8|415.2|415.4|414.8|0
1620406680000|2021-05-07 16:58:00|415.6|415|415.8|415.2|415.8|415.2|415.5|414.9|0
1620406690000|2021-05-07 16:58:10|415.7|415.1|415.8|415.2|415.8|415.2|415.3|414.7|0
1620406700000|2021-05-07 16:58:20|415.5|414.9|415.6|415|415.7|415.1|415.3|414.7|0
1620406710000|2021-05-07 16:58:30|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|0
1620406720000|2021-05-07 16:58:40|415.6|415|415.6|415|415.6|415|415.6|415|0
1620406900000|2021-05-07 17:01:40|415.5|414.9|415.4|414.8|415.5|414.9|415.4|414.8|0
1620406930000|2021-05-07 17:02:10|415.3|414.7|415|414.4|415.3|414.7|415|414.4|0
1620407550000|2021-05-07 17:12:30|415.1|414.5|415.4|414.8|415.4|414.8|415.1|414.5|0
1620407570000|2021-05-07 17:12:50|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1620407580000|2021-05-07 17:13:00|415.2|414.6|415.3|414.7|415.5|414.9|415.2|414.6|0
1620407590000|2021-05-07 17:13:10|415.5|414.9|415.4|414.8|415.5|414.9|415.4|414.8|0
1620407600000|2021-05-07 17:13:20|415.5|414.9|415.5|414.9|415.5|414.9|415.5|414.9|0
1620407620000|2021-05-07 17:13:40|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|0
1620407630000|2021-05-07 17:13:50|415.5|414.9|415.2|414.6|415.5|414.9|415.2|414.6|0
1620407640000|2021-05-07 17:14:00|415.3|414.7|415.3|414.7|415.3|414.7|415.3|414.7|0
1620407830000|2021-05-07 17:17:10|415.8|415.2|415.8|415.2|415.8|415.2|415.8|415.2|0
1620407880000|2021-05-07 17:18:00|416.1|415.5|415.5|414.9|416.2|415.6|415.5|414.9|1
1620407890000|2021-05-07 17:18:10|415.2|414.6|415.2|414.6|415.2|414.6|415.2|414.6|0
1620407900000|2021-05-07 17:18:20|415.6|415|415.7|415.1|415.7|415.1|415.6|415|0
1620408000000|2021-05-07 17:20:00|416|415.4|416|415.4|416|415.4|416|415.4|1
1620408040000|2021-05-07 17:20:40|416.1|415.5|416.2|415.6|416.2|415.6|416.1|415.5|0
1620408050000|2021-05-07 17:20:50|416.3|415.7|416.3|415.7|416.3|415.7|416.3|415.7|0
1620408080000|2021-05-07 17:21:20|414.7|414.1|414.7|414.1|414.7|414.1|414.7|414.1|2
1620408100000|2021-05-07 17:21:40|414.4|413.8|413.9|413.3|414.4|413.8|413.9|413.3|2
1620408110000|2021-05-07 17:21:50|413.8|413.2|412|411.4|413.8|413.2|412|411.4|8
1620408120000|2021-05-07 17:22:00|412.2|411.6|413.2|412.6|413.2|412.6|412.2|411.6|15
1620408130000|2021-05-07 17:22:10|413.1|412.5|412.9|412.3|413.1|412.5|412.9|412.3|0
1620408150000|2021-05-07 17:22:30|413|412.4|413|412.4|413|412.4|413|412.4|0
1620408170000|2021-05-07 17:22:50|412.9|412.3|412.9|412.3|412.9|412.3|412|411.4|1
1620408180000|2021-05-07 17:23:00|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1620408190000|2021-05-07 17:23:10|412.7|412.1|412.4|411.8|412.9|412.3|411.8|411.2|1
1620408200000|2021-05-07 17:23:20|412.3|411.7|412|411.4|412.3|411.7|411.3|410.7|4
1620408230000|2021-05-07 17:23:50|412.2|411.6|411.8|411.2|412.2|411.6|411.4|410.8|1
1620408240000|2021-05-07 17:24:00|411.9|411.3|412.3|411.7|412.5|411.9|411.9|411.3|0
1620408250000|2021-05-07 17:24:10|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1620408260000|2021-05-07 17:24:20|412.3|411.7|412.2|411.6|412.3|411.7|412.2|411.6|0
1620408300000|2021-05-07 17:25:00|412.3|411.7|411.8|411.2|412.3|411.7|411.8|411.2|0
1620408310000|2021-05-07 17:25:10|411.7|411.1|411.7|411.1|411.7|411.1|411.5|410.9|0
1620408330000|2021-05-07 17:25:30|411.5|410.9|410.9|410.3|412|411.4|410.9|410.3|1
1620408340000|2021-05-07 17:25:40|410.3|409.7|410.4|409.8|410.6|410|410.3|409.7|3
1620408350000|2021-05-07 17:25:50|412|411.4|411.7|411.1|412|411.4|411.7|411.1|0
1620408360000|2021-05-07 17:26:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1620408370000|2021-05-07 17:26:10|411.7|411.1|412.4|411.8|412.4|411.8|411.7|411.1|0
1620408380000|2021-05-07 17:26:20|412.3|411.7|412.2|411.6|412.4|411.8|412.2|411.6|0
1620408390000|2021-05-07 17:26:30|411.9|411.3|411.7|411.1|411.9|411.3|411.7|411.1|0
1620408400000|2021-05-07 17:26:40|411.6|411|411.9|411.3|412.7|412.1|411.5|410.9|1
1620408410000|2021-05-07 17:26:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1620408420000|2021-05-07 17:27:00|411.7|411.1|411.8|411.2|411.8|411.2|411.7|411.1|0
1620408450000|2021-05-07 17:27:30|411.7|411.1|411.5|410.9|411.7|411.1|411.5|410.9|0
1620408460000|2021-05-07 17:27:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1620408470000|2021-05-07 17:27:50|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1620408480000|2021-05-07 17:28:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1620408490000|2021-05-07 17:28:10|411.6|411|411.7|411.1|411.7|411.1|411.5|410.9|0
1620408560000|2021-05-07 17:29:20|411.6|411|411.5|410.9|411.6|411|411.5|410.9|0
1620408580000|2021-05-07 17:29:40|411.6|411|411.7|411.1|411.7|411.1|411.6|411|0
1620408610000|2021-05-07 17:30:10|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1620408620000|2021-05-07 17:30:20|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1620408640000|2021-05-07 17:30:40|411.8|411.2|411.8|411.2|411.8|411.2|411.7|411.1|0
1620408650000|2021-05-07 17:30:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1620408670000|2021-05-07 17:31:10|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1620408690000|2021-05-07 17:31:30|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1620408700000|2021-05-07 17:31:40|411.8|411.2|411.7|411.1|411.8|411.2|411.7|411.1|0
1620408710000|2021-05-07 17:31:50|411.8|411.2|411.8|411.2|411.8|411.2|411.7|411.1|0
1620408720000|2021-05-07 17:32:00|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|0
1620408730000|2021-05-07 17:32:10|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|0
1620408740000|2021-05-07 17:32:20|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|2
1620408750000|2021-05-07 17:32:30|412|411.4|412|411.4|412|411.4|412|411.4|0
1620408810000|2021-05-07 17:33:30|411.6|411|411.5|410.9|411.6|411|411.5|410.9|0
1620408820000|2021-05-07 17:33:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1620408830000|2021-05-07 17:33:50|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1620408850000|2021-05-07 17:34:10|411|410.4|411|410.4|411|410.4|411|410.4|1
1620408860000|2021-05-07 17:34:20|410.9|410.3|410.7|410.1|410.9|410.3|410.7|410.1|0
1620408870000|2021-05-07 17:34:30|410.6|410|410.5|409.9|410.6|410|410.5|409.9|0
1620408880000|2021-05-07 17:34:40|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1620408890000|2021-05-07 17:34:50|410.5|409.9|410.4|409.8|411|410.4|410.4|409.8|0
1620408900000|2021-05-07 17:35:00|410.3|409.7|410.4|409.8|410.4|409.8|410.3|409.7|0
1620408910000|2021-05-07 17:35:10|410.5|409.9|411|410.4|411|410.4|410.5|409.9|0
1620408920000|2021-05-07 17:35:20|410.9|410.3|410.4|409.8|410.9|410.3|410.4|409.8|0
1620408930000|2021-05-07 17:35:30|410.5|409.9|410.8|410.2|411|410.4|410.5|409.9|0
1620408960000|2021-05-07 17:36:00|410.7|410.1|410.9|410.3|410.9|410.3|410.7|410.1|0
1620408970000|2021-05-07 17:36:10|410.7|410.1|410.4|409.8|410.7|410.1|410.4|409.8|0
1620408980000|2021-05-07 17:36:20|410.9|410.3|410.9|410.3|411|410.4|410.9|410.3|0
1620408990000|2021-05-07 17:36:30|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1620409060000|2021-05-07 17:37:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1620409080000|2021-05-07 17:38:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1620409090000|2021-05-07 17:38:10|410.7|410.1|410.5|409.9|410.7|410.1|410.5|409.9|0
1620409100000|2021-05-07 17:38:20|411|410.4|410.9|410.3|411|410.4|410.9|410.3|0
1620409110000|2021-05-07 17:38:30|410.8|410.2|410.7|410.1|410.8|410.2|410.7|410.1|0
1620409120000|2021-05-07 17:38:40|410.6|410|410.4|409.8|410.6|410|410.4|409.8|0
1620409180000|2021-05-07 17:39:40|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1620409230000|2021-05-07 17:40:30|410.6|410|410.9|410.3|410.9|410.3|410.6|410|0
1620409240000|2021-05-07 17:40:40|411|410.4|411|410.4|411|410.4|411|410.4|0
1620409440000|2021-05-07 17:44:00|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1620409630000|2021-05-07 17:47:10|410.9|410.3|411|410.4|411|410.4|410.9|410.3|0
1620409640000|2021-05-07 17:47:20|412.3|411.7|411.4|410.8|412.3|411.7|411.4|410.8|1
1620409650000|2021-05-07 17:47:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1620409800000|2021-05-07 17:50:00|411.4|410.8|411.8|411.2|412.2|411.6|411.4|410.8|1
1620409810000|2021-05-07 17:50:10|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1620409860000|2021-05-07 17:51:00|412|411.4|413.5|412.9|413.7|413.1|412|411.4|1
1620409870000|2021-05-07 17:51:10|413.4|412.8|413.4|412.8|413.7|413.1|413.3|412.7|0
1620409880000|2021-05-07 17:51:20|413.6|413|413.4|412.8|414|413.4|413.2|412.6|1
1620409890000|2021-05-07 17:51:30|413.6|413|414|413.4|414|413.4|413.4|412.8|0
1620409910000|2021-05-07 17:51:50|413.9|413.3|413.9|413.3|414.1|413.5|413.9|413.3|0
1620409930000|2021-05-07 17:52:10|413.8|413.2|412.7|412.1|413.8|413.2|412.5|411.9|1
1620409940000|2021-05-07 17:52:20|412.9|412.3|412.9|412.3|413|412.4|412.9|412.3|0
1620409950000|2021-05-07 17:52:30|412.8|412.2|412.8|412.2|412.9|412.3|412.8|412.2|0
1620409960000|2021-05-07 17:52:40|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1620409990000|2021-05-07 17:53:10|412|411.4|411.9|411.3|412|411.4|411.9|411.3|0
1620410010000|2021-05-07 17:53:30|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1620410020000|2021-05-07 17:53:40|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|0
1620410030000|2021-05-07 17:53:50|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1620410110000|2021-05-07 17:55:10|412.5|411.9|412.4|411.8|412.5|411.9|412.3|411.7|1
1620410120000|2021-05-07 17:55:20|412.5|411.9|413.2|412.6|413.2|412.6|412.5|411.9|0
1620410160000|2021-05-07 17:56:00|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|0
1620410170000|2021-05-07 17:56:10|413.5|412.9|413.7|413.1|413.7|413.1|413.5|412.9|0
1620410180000|2021-05-07 17:56:20|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1620410210000|2021-05-07 17:56:50|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|0
1620410250000|2021-05-07 17:57:30|413.6|413|413.2|412.6|413.7|413.1|413.2|412.6|0
1620410270000|2021-05-07 17:57:50|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|0
1620410280000|2021-05-07 17:58:00|413.4|412.8|413.5|412.9|413.5|412.9|413.4|412.8|0
1620410470000|2021-05-07 18:01:10|414.3|413.7|414.4|413.8|414.4|413.8|414.3|413.7|0
1620410500000|2021-05-07 18:01:40|413.5|412.9|413.4|412.8|413.5|412.9|413.4|412.8|1
1620410510000|2021-05-07 18:01:50|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1620410540000|2021-05-07 18:02:20|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|0
1620410550000|2021-05-07 18:02:30|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|0
1620410570000|2021-05-07 18:02:50|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|0
1620410660000|2021-05-07 18:04:20|413.3|412.7|413.3|412.7|413.4|412.8|413.3|412.7|0
1620410680000|2021-05-07 18:04:40|413.2|412.6|412.8|412.2|413.2|412.6|412.8|412.2|0
1620410800000|2021-05-07 18:06:40|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1620410810000|2021-05-07 18:06:50|412.3|411.7|413.3|412.7|414|413.4|412.3|411.7|1
1620410840000|2021-05-07 18:07:20|413.2|412.6|413|412.4|413.2|412.6|413|412.4|0
1620411100000|2021-05-07 18:11:40|||||||||1
1620411140000|2021-05-07 18:12:20|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1620411240000|2021-05-07 18:14:00|413.3|412.7|413.3|412.7|413.4|412.8|413.2|412.6|1
1620411250000|2021-05-07 18:14:10|||||||||1
1620411260000|2021-05-07 18:14:20|413.4|412.8|413.3|412.7|413.4|412.8|413.3|412.7|0
1620411270000|2021-05-07 18:14:30|413.4|412.8|413.7|413.1|413.7|413.1|413.4|412.8|1
1620411280000|2021-05-07 18:14:40|413.5|412.9|413.5|412.9|413.7|413.1|413.5|412.9|1
1620411290000|2021-05-07 18:14:50|413.4|412.8|413.2|412.6|413.4|412.8|413|412.4|0
1620411300000|2021-05-07 18:15:00|413.4|412.8|413.5|412.9|413.8|413.2|413.4|412.8|0
1620411310000|2021-05-07 18:15:10|413.4|412.8|413.3|412.7|413.7|413.1|413.3|412.7|0
1620411340000|2021-05-07 18:15:40|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|0
1620411350000|2021-05-07 18:15:50|413.7|413.1|413.5|412.9|413.7|413.1|413.5|412.9|0
1620411380000|2021-05-07 18:16:20|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|0
1620411390000|2021-05-07 18:16:30|413.5|412.9|413.5|412.9|413.5|412.9|413.4|412.8|0
1620411410000|2021-05-07 18:16:50|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|0
1620411450000|2021-05-07 18:17:30|413.3|412.7|413.3|412.7|413.4|412.8|413.3|412.7|0
1620411470000|2021-05-07 18:17:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|2
1620411480000|2021-05-07 18:18:00|411.8|411.2|412.2|411.6|412.2|411.6|411.3|410.7|1
1620411490000|2021-05-07 18:18:10|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1620411520000|2021-05-07 18:18:40|412.2|411.6|412|411.4|412.2|411.6|412|411.4|0
1620411540000|2021-05-07 18:19:00|411.7|411.1|411.9|411.3|411.9|411.3|411.3|410.7|4
1620411550000|2021-05-07 18:19:10|411.4|410.8|411.4|410.8|411.4|410.8|411.3|410.7|0
1620411580000|2021-05-07 18:19:40|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1620604800000|2021-05-10 00:00:00|413.6|413|413.5|412.9|413.6|413|413.5|412.9|0
1620604810000|2021-05-10 00:00:10|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|0
1620604850000|2021-05-10 00:00:50|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|0
1620604870000|2021-05-10 00:01:10|413.6|413|413.6|413|413.6|413|413.6|413|0
1620604880000|2021-05-10 00:01:20|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|1
1620605010000|2021-05-10 00:03:30|413.6|413|413.2|412.6|413.6|413|413.2|412.6|2
1620605020000|2021-05-10 00:03:40|413.3|412.7|412.9|412.3|413.4|412.8|412.9|412.3|0
1620605030000|2021-05-10 00:03:50|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|1
1620605040000|2021-05-10 00:04:00|413.1|412.5|413|412.4|413.1|412.5|413|412.4|0
1620605050000|2021-05-10 00:04:10|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1620605060000|2021-05-10 00:04:20|413.1|412.5|413|412.4|413.2|412.6|413|412.4|0
1620605070000|2021-05-10 00:04:30|413.2|412.6|413|412.4|413.2|412.6|413|412.4|0
1620605110000|2021-05-10 00:05:10|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|1
1620605120000|2021-05-10 00:05:20|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1620605130000|2021-05-10 00:05:30|413|412.4|413|412.4|413|412.4|413|412.4|0
1620605140000|2021-05-10 00:05:40|413.1|412.5|413|412.4|413.2|412.6|413|412.4|0
1620605200000|2021-05-10 00:06:40|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1620605280000|2021-05-10 00:08:00|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1620605320000|2021-05-10 00:08:40|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1620605340000|2021-05-10 00:09:00|413|412.4|413|412.4|413|412.4|413|412.4|0
1620605360000|2021-05-10 00:09:20|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1620605390000|2021-05-10 00:09:50|413|412.4|413|412.4|413|412.4|413|412.4|0
1620605400000|2021-05-10 00:10:00|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1620605430000|2021-05-10 00:10:30|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1620605470000|2021-05-10 00:11:10|413.1|412.5|413.2|412.6|413.2|412.6|413.1|412.5|0
1620605490000|2021-05-10 00:11:30|413.3|412.7|413.4|412.8|413.4|412.8|413.3|412.7|1
1620605610000|2021-05-10 00:13:30|413.3|412.7|413.2|412.6|413.3|412.7|413.2|412.6|0
1620605630000|2021-05-10 00:13:50|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|0
1620605670000|2021-05-10 00:14:30|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1620605690000|2021-05-10 00:14:50|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1620605860000|2021-05-10 00:17:40|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1620605880000|2021-05-10 00:18:00|413|412.4|413|412.4|413|412.4|413|412.4|1
1620605910000|2021-05-10 00:18:30|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1620605930000|2021-05-10 00:18:50|413|412.4|413|412.4|413.1|412.5|413|412.4|1
1620605960000|2021-05-10 00:19:20|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1620606200000|2021-05-10 00:23:20|413|412.4|413|412.4|413|412.4|413|412.4|0
1620606210000|2021-05-10 00:23:30|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1620606220000|2021-05-10 00:23:40|||||||||1
1620606240000|2021-05-10 00:24:00|412.7|412.1|412.9|412.3|412.9|412.3|412.7|412.1|0
1620606300000|2021-05-10 00:25:00|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1620606370000|2021-05-10 00:26:10|412.9|412.3|412.9|412.3|412.9|412.3|412.7|412.1|0
1620606380000|2021-05-10 00:26:20|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1620606390000|2021-05-10 00:26:30|412.9|412.3|412.7|412.1|412.9|412.3|412.7|412.1|0
1620606400000|2021-05-10 00:26:40|412.8|412.2|412.7|412.1|412.9|412.3|412.7|412.1|0
1620606430000|2021-05-10 00:27:10|412.8|412.2|412.9|412.3|412.9|412.3|412.8|412.2|0
1620606440000|2021-05-10 00:27:20|412.8|412.2|412.7|412.1|412.9|412.3|412.7|412.1|0
1620606470000|2021-05-10 00:27:50|412.8|412.2|412|411.4|413|412.4|412|411.4|3
1620606490000|2021-05-10 00:28:10|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1620606500000|2021-05-10 00:28:20|412.1|411.5|412|411.4|412.1|411.5|412|411.4|0
1620606620000|2021-05-10 00:30:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|2
1620606630000|2021-05-10 00:30:30|411.5|410.9|411.6|411|411.7|411.1|411.5|410.9|0
1620606680000|2021-05-10 00:31:20|411.5|410.9|411.4|410.8|411.5|410.9|411.4|410.8|0
1620606690000|2021-05-10 00:31:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1620606710000|2021-05-10 00:31:50|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1620606730000|2021-05-10 00:32:10|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1620606800000|2021-05-10 00:33:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1620607070000|2021-05-10 00:37:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1620607080000|2021-05-10 00:38:00|411|410.4|410.9|410.3|411|410.4|410.9|410.3|0
1620607200000|2021-05-10 00:40:00|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1620607210000|2021-05-10 00:40:10|410.6|410|410.6|410|410.6|410|410.6|410|0
1620607230000|2021-05-10 00:40:30|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1620607420000|2021-05-10 00:43:40|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1620607530000|2021-05-10 00:45:30|||||||||1
1620607750000|2021-05-10 00:49:10|410.5|409.9|410.3|409.7|410.5|409.9|410.3|409.7|2
1620607900000|2021-05-10 00:51:40|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|1
1620607910000|2021-05-10 00:51:50|410.3|409.7|411.1|410.5|411.1|410.5|410.3|409.7|1
1620608090000|2021-05-10 00:54:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1620608140000|2021-05-10 00:55:40|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1620608280000|2021-05-10 00:58:00|411.6|411|411.6|411|411.6|411|411.6|411|0
1620608290000|2021-05-10 00:58:10|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1620608490000|2021-05-10 01:01:30|411.6|411|411.6|411|411.6|411|411.6|411|0
1620608560000|2021-05-10 01:02:40|411.7|411.1|412.2|411.6|412.2|411.6|411.7|411.1|0
1620608620000|2021-05-10 01:03:40|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1620608790000|2021-05-10 01:06:30|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1620608840000|2021-05-10 01:07:20|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1620608900000|2021-05-10 01:08:20|411.6|411|411.6|411|411.6|411|411.6|411|0
1620608920000|2021-05-10 01:08:40|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1620609000000|2021-05-10 01:10:00|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1620609100000|2021-05-10 01:11:40|||||||||1
1620609120000|2021-05-10 01:12:00|411.6|411|411.6|411|411.6|411|411.6|411|0
1620609180000|2021-05-10 01:13:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|1
1620609190000|2021-05-10 01:13:10|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1620609210000|2021-05-10 01:13:30|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1620609250000|2021-05-10 01:14:10|411.6|411|411.6|411|411.6|411|411.6|411|0
1620609360000|2021-05-10 01:16:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1620609370000|2021-05-10 01:16:10|411.2|410.6|411.3|410.7|411.5|410.9|411.2|410.6|0
1620609380000|2021-05-10 01:16:20|411.2|410.6|411.3|410.7|411.3|410.7|411.1|410.5|0
1620609390000|2021-05-10 01:16:30|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1620609400000|2021-05-10 01:16:40|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1620609420000|2021-05-10 01:17:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1620609540000|2021-05-10 01:19:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1620609630000|2021-05-10 01:20:30|411.2|410.6|411.3|410.7|411.3|410.7|411.2|410.6|0
1620609760000|2021-05-10 01:22:40|411.4|410.8|411.6|411|411.6|411|411.4|410.8|0
1620609920000|2021-05-10 01:25:20|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1620609940000|2021-05-10 01:25:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1620610350000|2021-05-10 01:32:30|411.7|411.1|411.6|411|411.7|411.1|411.6|411|0
1620610370000|2021-05-10 01:32:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1620610410000|2021-05-10 01:33:30|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|1
1620610430000|2021-05-10 01:33:50|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|1
1620610460000|2021-05-10 01:34:20|411.6|411|411.6|411|411.6|411|411.6|411|0
1620610500000|2021-05-10 01:35:00|411.5|410.9|411.3|410.7|411.5|410.9|411.3|410.7|0
1620610510000|2021-05-10 01:35:10|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1620610520000|2021-05-10 01:35:20|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1620610660000|2021-05-10 01:37:40|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1620610850000|2021-05-10 01:40:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1620610890000|2021-05-10 01:41:30|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1620610900000|2021-05-10 01:41:40|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1620610950000|2021-05-10 01:42:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1620611020000|2021-05-10 01:43:40|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1620611050000|2021-05-10 01:44:10|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1620611120000|2021-05-10 01:45:20|411.4|410.8|411.3|410.7|411.4|410.8|411.3|410.7|0
1620611430000|2021-05-10 01:50:30|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1620611440000|2021-05-10 01:50:40|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1620611480000|2021-05-10 01:51:20|411.2|410.6|411.4|410.8|411.4|410.8|411.2|410.6|0
1620611670000|2021-05-10 01:54:30|411.6|411|411.7|411.1|411.7|411.1|411.6|411|1
1620611680000|2021-05-10 01:54:40|412|411.4|411.7|411.1|412.2|411.6|411.7|411.1|0
1620611690000|2021-05-10 01:54:50|411.9|411.3|411.9|411.3|411.9|411.3|411.7|411.1|0
1620611700000|2021-05-10 01:55:00|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1620611710000|2021-05-10 01:55:10|411.8|411.2|411.9|411.3|411.9|411.3|411.8|411.2|0
1620611820000|2021-05-10 01:57:00|412|411.4|412|411.4|412|411.4|412|411.4|0
1620612210000|2021-05-10 02:03:30|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1620612220000|2021-05-10 02:03:40|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1620612240000|2021-05-10 02:04:00|411.8|411.2|412|411.4|412|411.4|411.8|411.2|0
1620612250000|2021-05-10 02:04:10|412.2|411.6|412.3|411.7|412.4|411.8|412.2|411.6|0
1620612260000|2021-05-10 02:04:20|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1620612270000|2021-05-10 02:04:30|412.5|411.9|412.4|411.8|412.5|411.9|412.2|411.6|0
1620612280000|2021-05-10 02:04:40|412.2|411.6|412.2|411.6|412.4|411.8|412.2|411.6|0
1620612290000|2021-05-10 02:04:50|412.3|411.7|412|411.4|412.5|411.9|412|411.4|0
1620613980000|2021-05-10 02:33:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1620615110000|2021-05-10 02:51:50|411.7|411.1|411.5|410.9|411.7|411.1|411.5|410.9|0
1620615170000|2021-05-10 02:52:50|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|1
1620615380000|2021-05-10 02:56:20|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1620615400000|2021-05-10 02:56:40|411.5|410.9|411.4|410.8|411.5|410.9|411.4|410.8|0
1620617900000|2021-05-10 03:38:20|||||||||1
1620619370000|2021-05-10 04:02:50|412|410.5|411.5|410.9|412|410.9|411.5|410.5|0
1620619660000|2021-05-10 04:07:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1620619680000|2021-05-10 04:08:00|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1620620140000|2021-05-10 04:15:40|411.2|410.6|411.5|410.9|411.5|410.9|411.2|410.6|1
1620620150000|2021-05-10 04:15:50|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1620620290000|2021-05-10 04:18:10|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1620620700000|2021-05-10 04:25:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1620623700000|2021-05-10 05:15:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1620624410000|2021-05-10 05:26:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1620624420000|2021-05-10 05:27:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1620627980000|2021-05-10 06:26:20|||||||||1
1620628400000|2021-05-10 06:33:20|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|10
1620628490000|2021-05-10 06:34:50|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1620628830000|2021-05-10 06:40:30|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|0
1620629480000|2021-05-10 06:51:20|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|19
1620630510000|2021-05-10 07:08:30|413|412.4|413|412.4|413|412.4|413|412.4|0
1620630830000|2021-05-10 07:13:50|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1620630850000|2021-05-10 07:14:10|413|412.4|413|412.4|413|412.4|412.9|412.3|0
1620630860000|2021-05-10 07:14:20|412.9|412.3|413|412.4|413|412.4|412.9|412.3|0
1620630890000|2021-05-10 07:14:50|412.9|412.3|413|412.4|413|412.4|412.9|412.3|0
1620630900000|2021-05-10 07:15:00|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1620631000000|2021-05-10 07:16:40|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1620631010000|2021-05-10 07:16:50|412.8|412.2|412.7|412.1|412.8|412.2|412.7|412.1|0
1620631020000|2021-05-10 07:17:00|412.9|412.3|412.7|412.1|412.9|412.3|412.7|412.1|0
1620631080000|2021-05-10 07:18:00|412.8|412.2|412.9|412.3|412.9|412.3|412.8|412.2|0
1620631090000|2021-05-10 07:18:10|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1620631100000|2021-05-10 07:18:20|412.8|412.2|412.7|412.1|412.8|412.2|412.7|412.1|0
1620631130000|2021-05-10 07:18:50|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1620631160000|2021-05-10 07:19:20|412.8|412.2|412.9|412.3|412.9|412.3|412.7|412.1|0
1620631250000|2021-05-10 07:20:50|412.8|412.2|412.7|412.1|412.8|412.2|412.7|412.1|0
1620631330000|2021-05-10 07:22:10|412.8|412.2|413.1|412.5|413.1|412.5|412.8|412.2|1
1620631430000|2021-05-10 07:23:50|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1620635880000|2021-05-10 08:38:00|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1620635890000|2021-05-10 08:38:10|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1620636830000|2021-05-10 08:53:50|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1620639050000|2021-05-10 09:30:50|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|5
1620639530000|2021-05-10 09:38:50|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|0
1620639620000|2021-05-10 09:40:20|413.1|412.5|413.6|413|413.6|413|413.1|412.5|0
1620639690000|2021-05-10 09:41:30|413.7|413.1|413.7|413.1|413.7|413.1|413.7|413.1|1
1620640700000|2021-05-10 09:58:20|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|1
1620640810000|2021-05-10 10:00:10|413.3|412.7|412.9|412.3|413.3|412.7|412.9|412.3|0
1620641390000|2021-05-10 10:09:50|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1620641450000|2021-05-10 10:10:50|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1620641560000|2021-05-10 10:12:40|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|0
1620643110000|2021-05-10 10:38:30|413.8|412.3|413.4|412.8|413.8|412.8|413.4|412.3|0
1620644230000|2021-05-10 10:57:10|413|412.4|413|412.4|413|412.4|413|412.4|0
1620644240000|2021-05-10 10:57:20|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|0
1620644280000|2021-05-10 10:58:00|413|412.4|413|412.4|413|412.4|413|412.4|0
1620644310000|2021-05-10 10:58:30|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|0
1620645010000|2021-05-10 11:10:10|413.3|412.7|412.9|412.3|413.3|412.7|412.9|412.3|0
1620645230000|2021-05-10 11:13:50|412.6|412|412.6|412|412.6|412|412.6|412|0
1620645280000|2021-05-10 11:14:40|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|1
1620645610000|2021-05-10 11:20:10|413.3|412.7|413.2|412.6|413.3|412.7|413.2|412.6|0
1620645750000|2021-05-10 11:22:30|413.1|412.5|413.1|412.5|413.2|412.6|413.1|412.5|0
1620645800000|2021-05-10 11:23:20|412.7|412.1|412.6|412|412.7|412.1|412.6|412|0
1620645830000|2021-05-10 11:23:50|413|412.4|413.1|412.5|413.1|412.5|413|412.4|1
1620645840000|2021-05-10 11:24:00|413|412.4|413|412.4|413|412.4|413|412.4|0
1620645850000|2021-05-10 11:24:10|413.1|412.5|413.1|412.5|413.1|412.5|413|412.4|0
1620645880000|2021-05-10 11:24:40|413|412.4|413|412.4|413|412.4|413|412.4|0
1620645900000|2021-05-10 11:25:00|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1620645930000|2021-05-10 11:25:30|412.6|412|412.6|412|412.6|412|412.6|412|0
1620645940000|2021-05-10 11:25:40|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|1
1620645950000|2021-05-10 11:25:50|413|412.4|413|412.4|413|412.4|412.9|412.3|0
1620645980000|2021-05-10 11:26:20|||||||||2
1620645990000|2021-05-10 11:26:30|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1620646020000|2021-05-10 11:27:00|412.7|412.1|412.9|412.3|412.9|412.3|412.7|412.1|0
1620646030000|2021-05-10 11:27:10|412.7|412.1|412.9|412.3|412.9|412.3|412.7|412.1|0
1620646040000|2021-05-10 11:27:20|412.7|412.1|412.9|412.3|412.9|412.3|412.7|412.1|0
1620646050000|2021-05-10 11:27:30|||||||||10
1620646180000|2021-05-10 11:29:40|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1620646200000|2021-05-10 11:30:00|412.8|412.2|412.7|412.1|412.9|412.3|412.7|412.1|0
1620646210000|2021-05-10 11:30:10|412.8|412.2|412.9|412.3|412.9|412.3|412.8|412.2|0
1620646400000|2021-05-10 11:33:20|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1620646430000|2021-05-10 11:33:50|412.6|412|412.6|412|412.6|412|412.6|412|0
1620646440000|2021-05-10 11:34:00|412.7|412.1|412.6|412|412.7|412.1|412.6|412|2
1620646450000|2021-05-10 11:34:10|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|26
1620646460000|2021-05-10 11:34:20|412.6|412|412|411.4|412.6|412|412|411.4|3
1620646470000|2021-05-10 11:34:30|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|0
1620646520000|2021-05-10 11:35:20|412.1|411.5|412|411.4|412.1|411.5|412|411.4|0
1620646730000|2021-05-10 11:38:50|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1620647740000|2021-05-10 11:55:40|412|411.4|412|411.4|412|411.4|412|411.4|0
1620647760000|2021-05-10 11:56:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|4
1620647770000|2021-05-10 11:56:10|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1620647780000|2021-05-10 11:56:20|412.5|411.9|412.6|412|412.6|412|412.5|411.9|0
1620647980000|2021-05-10 11:59:40|412.5|411.9|412.6|412|412.6|412|412.5|411.9|0
1620647990000|2021-05-10 11:59:50|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1620648000000|2021-05-10 12:00:00|412.6|412|412.6|412|412.6|412|412.6|412|0
1620648060000|2021-05-10 12:01:00|412.7|412.1|412.6|412|412.8|412.2|412.6|412|0
1620648070000|2021-05-10 12:01:10|412.7|412.1|412.6|412|412.7|412.1|412.6|412|0
1620648080000|2021-05-10 12:01:20|412.7|412.1|412.6|412|412.7|412.1|412.6|412|0
1620648090000|2021-05-10 12:01:30|412.8|412.2|412.6|412|412.8|412.2|412.6|412|0
1620648100000|2021-05-10 12:01:40|412.7|412.1|412.5|411.9|412.7|412.1|412.5|411.9|0
1620648110000|2021-05-10 12:01:50|412.6|412|412.5|411.9|412.6|412|412.5|411.9|0
1620648330000|2021-05-10 12:05:30|412.6|412|412.6|412|412.6|412|412.6|412|0
1620648390000|2021-05-10 12:06:30|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|2
1620648410000|2021-05-10 12:06:50|412.6|412|412.6|412|412.6|412|412.6|412|0
1620648600000|2021-05-10 12:10:00|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1620648610000|2021-05-10 12:10:10|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1620648670000|2021-05-10 12:11:10|412.7|412.1|412.6|412|412.8|412.2|412.6|412|0
1620648700000|2021-05-10 12:11:40|412.8|412.2|412.8|412.2|412.8|412.2|412.6|412|0
1620648710000|2021-05-10 12:11:50|412.6|412|412.8|412.2|412.8|412.2|412.6|412|0
1620648720000|2021-05-10 12:12:00|412.6|412|412.8|412.2|412.8|412.2|412.6|412|0
1620648730000|2021-05-10 12:12:10|412.6|412|412.6|412|412.8|412.2|412.6|412|0
1620649460000|2021-05-10 12:24:20|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1620649510000|2021-05-10 12:25:10|413|412.4|413|412.4|413|412.4|413|412.4|0
1620649610000|2021-05-10 12:26:50|412.9|412.3|413|412.4|413|412.4|412.9|412.3|0
1620649640000|2021-05-10 12:27:20|414.6|414|413.9|413.3|414.6|414|413.8|413.2|4
1620649650000|2021-05-10 12:27:30|414|413.4|414.6|414|414.6|414|413.8|413.2|0
1620649660000|2021-05-10 12:27:40|414.5|413.9|413.6|413|414.6|414|413.6|413|0
1620649670000|2021-05-10 12:27:50|413.8|413.2|413.6|413|414.1|413.5|413.5|412.9|0
1620649680000|2021-05-10 12:28:00|413.7|413.1|413.8|413.2|413.8|413.2|413.7|413.1|0
1620649690000|2021-05-10 12:28:10|413.9|413.3|413.9|413.3|413.9|413.3|413.5|412.9|0
1620649700000|2021-05-10 12:28:20|413.6|413|413.8|413.2|413.9|413.3|413.5|412.9|0
1620649710000|2021-05-10 12:28:30|413.9|413.3|413.6|413|413.9|413.3|413.5|412.9|0
1620649720000|2021-05-10 12:28:40|413.7|413.1|413.9|413.3|413.9|413.3|413.7|413.1|0
1620649730000|2021-05-10 12:28:50|414|413.4|413.9|413.3|414|413.4|413.6|413|0
1620649790000|2021-05-10 12:29:50|414|413.4|414|413.4|414|413.4|414|413.4|0
1620649810000|2021-05-10 12:30:10|414.1|413.5|414.1|413.5|414.1|413.5|414|413.4|0
1620649830000|2021-05-10 12:30:30|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|0
1620649900000|2021-05-10 12:31:40|414|413.4|414|413.4|414|413.4|414|413.4|0
1620649910000|2021-05-10 12:31:50|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|0
1620650320000|2021-05-10 12:38:40|414|413.4|414|413.4|414|413.4|414|413.4|0
1620650330000|2021-05-10 12:38:50|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|0
1620650370000|2021-05-10 12:39:30|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1620650610000|2021-05-10 12:43:30|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|0
1620650620000|2021-05-10 12:43:40|414|413.4|414|413.4|414|413.4|414|413.4|0
1620650630000|2021-05-10 12:43:50|414.1|413.5|414.8|414.2|414.8|414.2|414.1|413.5|1
1620650660000|2021-05-10 12:44:20|414.3|413.7|414.4|413.8|414.4|413.8|414.3|413.7|0
1620650670000|2021-05-10 12:44:30|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|0
1620650680000|2021-05-10 12:44:40|414.6|414|414.6|414|414.6|414|414.6|414|0
1620650690000|2021-05-10 12:44:50|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|0
1620653400000|2021-05-10 13:30:00|416|415.4|415.6|415|416|415.4|415.6|415|4
1620653410000|2021-05-10 13:30:10|415.5|414.9|414.6|414|415.6|415|414.6|414|7
1620653460000|2021-05-10 13:31:00|414.8|414.2|414.4|413.8|414.8|414.2|414.4|413.8|0
1620653510000|2021-05-10 13:31:50|414.3|413.7|414.1|413.5|414.3|413.7|414.1|413.5|0
1620653520000|2021-05-10 13:32:00|413.9|413.3|414|413.4|414|413.4|413.9|413.3|0
1620653580000|2021-05-10 13:33:00|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1620653620000|2021-05-10 13:33:40|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|0
1620653710000|2021-05-10 13:35:10|||||||||1
1620653730000|2021-05-10 13:35:30|414|413.4|414|413.4|414|413.4|414|413.4|0
1620653770000|2021-05-10 13:36:10|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|0
1620653780000|2021-05-10 13:36:20|414|413.4|414|413.4|414|413.4|414|413.4|0
1620653820000|2021-05-10 13:37:00|||||||||1
1620653830000|2021-05-10 13:37:10|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|0
1620653890000|2021-05-10 13:38:10|414|413.4|414|413.4|414|413.4|414|413.4|1
1620654130000|2021-05-10 13:42:10|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|0
1620654180000|2021-05-10 13:43:00|414.6|414|414.6|414|414.6|414|414.6|414|2
1620654190000|2021-05-10 13:43:10|414.7|414.1|414.8|414.2|414.8|414.2|414.7|414.1|0
1620654220000|2021-05-10 13:43:40|414.9|414.3|415|414.4|415|414.4|414.9|414.3|0
1620654230000|2021-05-10 13:43:50|415.1|414.5|415.1|414.5|415.1|414.5|415.1|414.5|0
1620654240000|2021-05-10 13:44:00|415.3|414.7|415.3|414.7|415.3|414.7|415.1|414.5|0
1620654250000|2021-05-10 13:44:10|415.4|414.8|415.3|414.7|415.4|414.8|415.3|414.7|0
1620654260000|2021-05-10 13:44:20|414.8|414.2|414.9|414.3|414.9|414.3|414.8|414.2|0
1620654280000|2021-05-10 13:44:40|414.6|414|414.6|414|414.6|414|414.6|414|0
1620654290000|2021-05-10 13:44:50|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|0
1620654320000|2021-05-10 13:45:20|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|0
1620654420000|2021-05-10 13:47:00|414.4|413.8|414.4|413.8|414.4|413.8|414.4|413.8|0
1620654430000|2021-05-10 13:47:10|414.5|413.9|414.4|413.8|414.5|413.9|414.4|413.8|0
1620654440000|2021-05-10 13:47:20|414.5|413.9|414.5|413.9|414.5|413.9|414.5|413.9|0
1620654450000|2021-05-10 13:47:30|414.4|413.8|414.3|413.7|414.4|413.8|414.3|413.7|0
1620654480000|2021-05-10 13:48:00|414.1|413.5|414.1|413.5|414.3|413.7|414.1|413.5|0
1620654490000|2021-05-10 13:48:10|414|413.4|413.8|413.2|414|413.4|413.8|413.2|0
1620654500000|2021-05-10 13:48:20|413.9|413.3|413.8|413.2|413.9|413.3|413.8|413.2|0
1620654520000|2021-05-10 13:48:40|414.1|413.5|413.8|413.2|414.1|413.5|413.8|413.2|1
1620654530000|2021-05-10 13:48:50|413.9|413.3|413.9|413.3|413.9|413.3|413.8|413.2|0
1620654540000|2021-05-10 13:49:00|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1620654550000|2021-05-10 13:49:10|413.7|413.1|414.1|413.5|414.1|413.5|413.6|413|1
1620654600000|2021-05-10 13:50:00|414|413.4|414.1|413.5|414.1|413.5|414|413.4|1
1620654620000|2021-05-10 13:50:20|414.3|413.7|414.3|413.7|414.3|413.7|414.3|413.7|0
1620654650000|2021-05-10 13:50:50|414.1|413.5|414.1|413.5|414.1|413.5|414.1|413.5|1
1620654710000|2021-05-10 13:51:50|413.9|413.3|413.9|413.3|413.9|413.3|413.9|413.3|0
1620654770000|2021-05-10 13:52:50|||||||||1
1620654780000|2021-05-10 13:53:00|413.8|413.2|413.8|413.2|413.8|413.2|413.8|413.2|0
1620654790000|2021-05-10 13:53:10|413.6|413|413.6|413|413.6|413|413.6|413|0
1620654800000|2021-05-10 13:53:20|413.8|413.2|413.6|413|413.8|413.2|413.6|413|0
1620654810000|2021-05-10 13:53:30|413.8|413.2|413.5|412.9|413.8|413.2|413.5|412.9|0
1620654840000|2021-05-10 13:54:00|413.3|412.7|413.1|412.5|413.3|412.7|413.1|412.5|0
1620654850000|2021-05-10 13:54:10|||||||||1
1620654870000|2021-05-10 13:54:30|||||||||1
1620654880000|2021-05-10 13:54:40|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|0
1620654890000|2021-05-10 13:54:50|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1620654910000|2021-05-10 13:55:10|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|3
1620654960000|2021-05-10 13:56:00|413|412.4|413|412.4|413|412.4|413|412.4|0
1620654980000|2021-05-10 13:56:20|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1620655040000|2021-05-10 13:57:20|412.9|412.3|413.1|412.5|413.1|412.5|412.9|412.3|1
1620655050000|2021-05-10 13:57:30|413|412.4|412.7|412.1|413|412.4|412.7|412.1|1
1620655070000|2021-05-10 13:57:50|412.6|412|412.6|412|412.6|412|412.6|412|0
1620655150000|2021-05-10 13:59:10|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1620655220000|2021-05-10 14:00:20|412.4|411.8|412.3|411.7|412.4|411.8|412.1|411.5|1
1620655230000|2021-05-10 14:00:30|412.4|411.8|412.2|411.6|412.5|411.9|412.2|411.6|0
1620655240000|2021-05-10 14:00:40|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1620655250000|2021-05-10 14:00:50|||||||||5
1620655270000|2021-05-10 14:01:10|||||||||5
1620655280000|2021-05-10 14:01:20|||||||||48
1620655290000|2021-05-10 14:01:30|411.5|410.9|411.7|411.1|411.7|411.1|411.5|410.9|23
1620655310000|2021-05-10 14:01:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1620655370000|2021-05-10 14:02:50|411.9|411.3|412.2|411.6|412.2|411.6|411.9|411.3|1
1620655380000|2021-05-10 14:03:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|3
1620655400000|2021-05-10 14:03:20|412.2|411.6|412.3|411.7|412.3|411.7|412.2|411.6|1
1620655410000|2021-05-10 14:03:30|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1620655440000|2021-05-10 14:04:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|1
1620655460000|2021-05-10 14:04:20|412|411.4|412.1|411.5|412.2|411.6|412|411.4|1
1620655490000|2021-05-10 14:04:50|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|2
1620655530000|2021-05-10 14:05:30|411.9|411.3|412|411.4|412|411.4|411.9|411.3|0
1620655540000|2021-05-10 14:05:40|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1620655550000|2021-05-10 14:05:50|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1620655580000|2021-05-10 14:06:20|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1620655600000|2021-05-10 14:06:40|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1620655640000|2021-05-10 14:07:20|412.6|412|412.6|412|412.6|412|412.6|412|0
1620655650000|2021-05-10 14:07:30|412.5|411.9|412.6|412|412.6|412|412.5|411.9|0
1620655700000|2021-05-10 14:08:20|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|1
1620655730000|2021-05-10 14:08:50|412.5|411.9|412.6|412|412.6|412|412.5|411.9|1
1620655760000|2021-05-10 14:09:20|412.7|412.1|412.8|412.2|412.8|412.2|412.7|412.1|0
1620655770000|2021-05-10 14:09:30|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|2
1620655800000|2021-05-10 14:10:00|412.6|412|412.6|412|412.6|412|412.6|412|1
1620655810000|2021-05-10 14:10:10|412.5|411.9|412.3|411.7|412.5|411.9|412.3|411.7|0
1620655820000|2021-05-10 14:10:20|412.4|411.8|412.5|411.9|412.5|411.9|412.4|411.8|0
1620655840000|2021-05-10 14:10:40|412.4|411.8|412.3|411.7|412.4|411.8|412.3|411.7|0
1620655860000|2021-05-10 14:11:00|412.4|411.8|412.5|411.9|412.5|411.9|412.4|411.8|0
1620655990000|2021-05-10 14:13:10|413|412.4|413|412.4|413|412.4|413|412.4|2
1620656000000|2021-05-10 14:13:20|413.1|412.5|413.2|412.6|413.2|412.6|413.1|412.5|0
1620656010000|2021-05-10 14:13:30|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1620656030000|2021-05-10 14:13:50|413|412.4|413.1|412.5|413.1|412.5|413|412.4|0
1620656040000|2021-05-10 14:14:00|412.8|412.2|413.2|412.6|413.2|412.6|412.8|412.2|0
1620656060000|2021-05-10 14:14:20|412.7|412.1|413.2|412.6|413.2|412.6|412.7|412.1|0
1620656120000|2021-05-10 14:15:20|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1620656140000|2021-05-10 14:15:40|413|412.4|412.8|412.2|413|412.4|412.8|412.2|0
1620656150000|2021-05-10 14:15:50|412.3|411.7|412.6|412|412.6|412|412.3|411.7|3
1620656250000|2021-05-10 14:17:30|||||||||1
1620656480000|2021-05-10 14:21:20|412.5|411.9|412.8|412.2|413|412.4|412.5|411.9|3
1620656490000|2021-05-10 14:21:30|413|412.4|413|412.4|413|412.4|413|412.4|0
1620656530000|2021-05-10 14:22:10|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1620656730000|2021-05-10 14:25:30|413.1|412.5|413.1|412.5|413.1|412.5|413.1|412.5|0
1620656740000|2021-05-10 14:25:40|412.8|412.2|412.6|412|412.8|412.2|412.6|412|1
1620656870000|2021-05-10 14:27:50|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1620656880000|2021-05-10 14:28:00|413|412.4|413|412.4|413.2|412.6|413|412.4|3
1620656890000|2021-05-10 14:28:10|413.1|412.5|412.8|412.2|413.1|412.5|412.8|412.2|0
1620656900000|2021-05-10 14:28:20|412.9|412.3|413|412.4|413|412.4|412.9|412.3|0
1620656930000|2021-05-10 14:28:50|412.9|412.3|412.8|412.2|412.9|412.3|412.8|412.2|0
1620657060000|2021-05-10 14:31:00|412.7|412.1|412.5|411.9|412.7|412.1|412.5|411.9|2
1620657070000|2021-05-10 14:31:10|412.6|412|412.6|412|412.6|412|412.6|412|0
1620657100000|2021-05-10 14:31:40|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1620657110000|2021-05-10 14:31:50|412.6|412|412.6|412|412.6|412|412.6|412|0
1620657120000|2021-05-10 14:32:00|412.7|412.1|412.6|412|412.7|412.1|412.6|412|0
1620657220000|2021-05-10 14:33:40|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|2
1620657230000|2021-05-10 14:33:50|412.7|412.1|412.8|412.2|412.8|412.2|412.7|412.1|0
1620657240000|2021-05-10 14:34:00|412.6|412|412.7|412.1|412.7|412.1|412.6|412|1
1620657330000|2021-05-10 14:35:30|412.8|412.2|412.7|412.1|412.8|412.2|412.7|412.1|0
1620657340000|2021-05-10 14:35:40|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1620657350000|2021-05-10 14:35:50|412.9|412.3|413|412.4|413|412.4|412.7|412.1|0
1620657430000|2021-05-10 14:37:10|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1620657620000|2021-05-10 14:40:20|412.3|411.7|412.2|411.6|412.3|411.7|412.2|411.6|5
1620657660000|2021-05-10 14:41:00|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1620657670000|2021-05-10 14:41:10|412|411.4|412|411.4|412|411.4|412|411.4|0
1620657680000|2021-05-10 14:41:20|411.9|411.3|411.8|411.2|411.9|411.3|411.8|411.2|0
1620657730000|2021-05-10 14:42:10|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1620657770000|2021-05-10 14:42:50|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|1
1620657780000|2021-05-10 14:43:00|412|411.4|412|411.4|412|411.4|412|411.4|0
1620657830000|2021-05-10 14:43:50|411.6|411|411.7|411.1|411.7|411.1|411.6|411|0
1620657870000|2021-05-10 14:44:30|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1620657880000|2021-05-10 14:44:40|412|411.4|412|411.4|412|411.4|412|411.4|1
1620658690000|2021-05-10 14:58:10|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1620658720000|2021-05-10 14:58:40|412.1|411.5|412|411.4|412.1|411.5|412|411.4|0
1620658750000|2021-05-10 14:59:10|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|0
1620658760000|2021-05-10 14:59:20|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1620658860000|2021-05-10 15:01:00|412.2|411.6|412.1|411.5|412.2|411.6|412.1|411.5|0
1620658870000|2021-05-10 15:01:10|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1620658890000|2021-05-10 15:01:30|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1620658910000|2021-05-10 15:01:50|412.4|411.8|412.7|412.1|412.7|412.1|412.4|411.8|1
1620659050000|2021-05-10 15:04:10|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|1
1620659070000|2021-05-10 15:04:30|412.6|412|412.7|412.1|412.7|412.1|412.6|412|0
1620659330000|2021-05-10 15:08:50|412.3|411.7|412.5|411.9|412.5|411.9|412.3|411.7|2
1620659340000|2021-05-10 15:09:00|412.3|411.7|412.3|411.7|412.3|411.7|412.3|411.7|0
1620659370000|2021-05-10 15:09:30|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1620659390000|2021-05-10 15:09:50|412.5|411.9|412.5|411.9|412.5|411.9|412.5|411.9|0
1620659740000|2021-05-10 15:15:40|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|1
1620659880000|2021-05-10 15:18:00|||||||||1
1620660070000|2021-05-10 15:21:10|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1620660120000|2021-05-10 15:22:00|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1620660180000|2021-05-10 15:23:00|411.7|411.1|411.9|411.3|411.9|411.3|411.7|411.1|0
1620660220000|2021-05-10 15:23:40|411.8|411.2|411.7|411.1|411.8|411.2|411.7|411.1|1
1620660230000|2021-05-10 15:23:50|411.6|411|411.7|411.1|411.7|411.1|411.6|411|0
1620660250000|2021-05-10 15:24:10|411.6|411|411.6|411|411.6|411|411.6|411|1
1620660260000|2021-05-10 15:24:20|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1620660340000|2021-05-10 15:25:40|||||||||2
1620660400000|2021-05-10 15:26:40|411.6|411|411.6|411|411.6|411|411.6|411|2
1620660480000|2021-05-10 15:28:00|||||||||1
1620660490000|2021-05-10 15:28:10|||||||||1
1620660680000|2021-05-10 15:31:20|411.5|410.9|411.4|410.8|411.5|410.9|411.4|410.8|0
1620660690000|2021-05-10 15:31:30|412|411.4|411.9|411.3|412|411.4|411.9|411.3|2
1620660710000|2021-05-10 15:31:50|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1620660950000|2021-05-10 15:35:50|411.6|411|411.6|411|411.6|411|411.6|411|0
1620660960000|2021-05-10 15:36:00|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1620660970000|2021-05-10 15:36:10|411.4|410.8|411.6|411|411.7|411.1|411.4|410.8|1
1620660980000|2021-05-10 15:36:20|411.5|410.9|411.6|411|411.6|411|411.5|410.9|0
1620660990000|2021-05-10 15:36:30|411.5|410.9|411.6|411|411.6|411|411.5|410.9|0
1620661000000|2021-05-10 15:36:40|411.5|410.9|411.6|411|411.6|411|411.5|410.9|0
1620661010000|2021-05-10 15:36:50|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1620661020000|2021-05-10 15:37:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1620661030000|2021-05-10 15:37:10|411.5|410.9|411.2|410.6|411.6|411|411.2|410.6|1
1620661040000|2021-05-10 15:37:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1620661180000|2021-05-10 15:39:40|411.7|411.1|411.6|411|411.7|411.1|411.6|411|0
1620661310000|2021-05-10 15:41:50|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1620661340000|2021-05-10 15:42:20|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|1
1620661350000|2021-05-10 15:42:30|||||||||2
1620661420000|2021-05-10 15:43:40|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|3
1620661440000|2021-05-10 15:44:00|410.4|409.8|410.5|409.9|410.5|409.9|410.4|409.8|2
1620661510000|2021-05-10 15:45:10|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|1
1620661610000|2021-05-10 15:46:50|410.8|410.2|410.6|410|410.8|410.2|410.6|410|0
1620661710000|2021-05-10 15:48:30|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1620661730000|2021-05-10 15:48:50|410.7|410.1|410.9|410.3|410.9|410.3|410.7|410.1|1
1620661760000|2021-05-10 15:49:20|411|410.4|411|410.4|411|410.4|410.9|410.3|0
1620661780000|2021-05-10 15:49:40|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1620661850000|2021-05-10 15:50:50|411.6|411|411.5|410.9|411.6|411|411.5|410.9|0
1620661910000|2021-05-10 15:51:50|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1620661920000|2021-05-10 15:52:00|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1620661930000|2021-05-10 15:52:10|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1620662210000|2021-05-10 15:56:50|||||||||1
1620662600000|2021-05-10 16:03:20|411|410.4|411|410.4|411|410.4|411|410.4|0
1620662630000|2021-05-10 16:03:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1620662640000|2021-05-10 16:04:00|||||||||1
1620662650000|2021-05-10 16:04:10|411|410.4|411|410.4|411|410.4|411|410.4|3
1620662670000|2021-05-10 16:04:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1620662680000|2021-05-10 16:04:40|410.8|410.2|410.9|410.3|410.9|410.3|410.7|410.1|0
1620663100000|2021-05-10 16:11:40|411.3|410.7|411.2|410.6|411.4|410.8|411.2|410.6|0
1620663110000|2021-05-10 16:11:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1620663240000|2021-05-10 16:14:00|411|410.4|411|410.4|411|410.4|411|410.4|0
1620663630000|2021-05-10 16:20:30|410.9|410.3|410.7|410.1|410.9|410.3|410.7|410.1|0
1620663640000|2021-05-10 16:20:40|410.6|410|410.5|409.9|410.6|410|410.5|409.9|1
1620663650000|2021-05-10 16:20:50|410.4|409.8|410.4|409.8|410.5|409.9|410.4|409.8|2
1620663670000|2021-05-10 16:21:10|410.9|410.3|410.8|410.2|410.9|410.3|410.8|410.2|2
1620663690000|2021-05-10 16:21:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1620663710000|2021-05-10 16:21:50|411.1|410.5|411|410.4|411.1|410.5|411|410.4|0
1620663760000|2021-05-10 16:22:40|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1620663870000|2021-05-10 16:24:30|411|410.4|411|410.4|411|410.4|411|410.4|0
1620663910000|2021-05-10 16:25:10|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|2
1620664720000|2021-05-10 16:38:40|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1620664780000|2021-05-10 16:39:40|411.6|411|411.6|411|411.6|411|411.6|411|0
1620664810000|2021-05-10 16:40:10|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1620664820000|2021-05-10 16:40:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1620664840000|2021-05-10 16:40:40|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|0
1620665040000|2021-05-10 16:44:00|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1620665470000|2021-05-10 16:51:10|412|411.4|412|411.4|412|411.4|412|411.4|2
1620665560000|2021-05-10 16:52:40|412.1|411.5|412.2|411.6|412.2|411.6|412.1|411.5|0
1620665570000|2021-05-10 16:52:50|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|0
1620665780000|2021-05-10 16:56:20|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1620665800000|2021-05-10 16:56:40|412.1|411.5|412.1|411.5|412.1|411.5|412.1|411.5|1
1620665940000|2021-05-10 16:59:00|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1620665980000|2021-05-10 16:59:40|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1620666240000|2021-05-10 17:04:00|412.2|411.6|412.4|411.8|412.4|411.8|412.2|411.6|0
1620666370000|2021-05-10 17:06:10|412.2|411.6|412.6|412|412.7|412.1|412.1|411.5|3
1620666380000|2021-05-10 17:06:20|412.7|412.1|412.7|412.1|412.7|412.1|412.7|412.1|0
1620666410000|2021-05-10 17:06:50|412.5|411.9|412.2|411.6|412.5|411.9|412.2|411.6|0
1620666480000|2021-05-10 17:08:00|||||||||2
1620666830000|2021-05-10 17:13:50|412|411.4|411.9|411.3|412|411.4|411.9|411.3|2
1620666940000|2021-05-10 17:15:40|411.7|411.1|411.2|410.6|411.7|411.1|411.2|410.6|0
1620666950000|2021-05-10 17:15:50|411.4|410.8|411.5|410.9|411.5|410.9|411.4|410.8|0
1620667060000|2021-05-10 17:17:40|411.1|410.5|411.2|410.6|411.4|410.8|411.1|410.5|6
1620667080000|2021-05-10 17:18:00|411.1|410.5|410.9|410.3|411.1|410.5|410.9|410.3|1
1620667100000|2021-05-10 17:18:20|410.5|409.9|410.5|409.9|410.6|410|410.5|409.9|2
1620667120000|2021-05-10 17:18:40|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1620667150000|2021-05-10 17:19:10|411.1|410.5|411|410.4|411.1|410.5|411|410.4|4
1620667180000|2021-05-10 17:19:40|410.9|410.3|411|410.4|411|410.4|410.9|410.3|0
1620667210000|2021-05-10 17:20:10|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1620667220000|2021-05-10 17:20:20|410.9|410.3|410.6|410|410.9|410.3|410.6|410|0
1620667230000|2021-05-10 17:20:30|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1620667240000|2021-05-10 17:20:40|410.4|409.8|410|409.4|410.4|409.8|410|409.4|8
1620667250000|2021-05-10 17:20:50|410.1|409.5|410.3|409.7|410.3|409.7|410.1|409.5|1
1620667260000|2021-05-10 17:21:00|410.1|409.5|410.3|409.7|410.4|409.8|410.1|409.5|8
1620667270000|2021-05-10 17:21:10|410.4|409.8|410.4|409.8|410.4|409.8|409.9|409.3|4
1620667290000|2021-05-10 17:21:30|411|410.4|410.8|410.2|411|410.4|410.8|410.2|0
1620667320000|2021-05-10 17:22:00|||||||||1
1620667360000|2021-05-10 17:22:40|410.6|410|410.6|410|410.6|410|410.6|410|0
1620667520000|2021-05-10 17:25:20|409.9|409.3|410.4|409.8|410.5|409.9|409.9|409.3|2
1620667530000|2021-05-10 17:25:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1620667570000|2021-05-10 17:26:10|410.2|409.6|410|409.4|410.2|409.6|410|409.4|0
1620667580000|2021-05-10 17:26:20|410.4|409.8|410.3|409.7|410.4|409.8|410.3|409.7|0
1620667600000|2021-05-10 17:26:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1620667610000|2021-05-10 17:26:50|410|409.4|410|409.4|410|409.4|410|409.4|0
1620667630000|2021-05-10 17:27:10|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1620667640000|2021-05-10 17:27:20|410|409.4|410|409.4|410|409.4|410|409.4|2
1620667650000|2021-05-10 17:27:30|410.3|409.7|410|409.4|410.3|409.7|410|409.4|0
1620667660000|2021-05-10 17:27:40|410.3|409.7|410.3|409.7|410.3|409.7|410|409.4|1
1620667670000|2021-05-10 17:27:50|410.1|409.5|410|409.4|410.3|409.7|410|409.4|0
1620667680000|2021-05-10 17:28:00|410.3|409.7|410.1|409.5|410.3|409.7|410|409.4|0
1620667690000|2021-05-10 17:28:10|410|409.4|409.9|409.3|410|409.4|409.9|409.3|4
1620667800000|2021-05-10 17:30:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1620667810000|2021-05-10 17:30:10|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|0
1620667850000|2021-05-10 17:30:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|3
1620667860000|2021-05-10 17:31:00|410|409.4|409.5|408.9|410|409.4|409.5|408.9|1
1620667880000|2021-05-10 17:31:20|409.7|409.1|410|409.4|410|409.4|409.7|409.1|0
1620667890000|2021-05-10 17:31:30|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|0
1620667940000|2021-05-10 17:32:20|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1620668200000|2021-05-10 17:36:40|410|409.4|410|409.4|410|409.4|410|409.4|0
1620668300000|2021-05-10 17:38:20|||||||||1
1620668530000|2021-05-10 17:42:10|409.9|409.3|409.8|409.2|409.9|409.3|409.8|409.2|0
1620669490000|2021-05-10 17:58:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1620669570000|2021-05-10 17:59:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|2
1620669610000|2021-05-10 18:00:10|410|409.4|410|409.4|410|409.4|410|409.4|1
1620669650000|2021-05-10 18:00:50|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1620669680000|2021-05-10 18:01:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1620669700000|2021-05-10 18:01:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1620669770000|2021-05-10 18:02:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|3
1620669860000|2021-05-10 18:04:20|409.4|408.8|409.7|409.1|409.7|409.1|409.4|408.8|1
1620669900000|2021-05-10 18:05:00|409.6|409|409.5|408.9|409.6|409|409.5|408.9|0
1620669910000|2021-05-10 18:05:10|409.6|409|409.6|409|409.6|409|409.6|409|0
1620669930000|2021-05-10 18:05:30|409.7|409.1|409.6|409|409.7|409.1|409.6|409|0
1620669990000|2021-05-10 18:06:30|409.5|408.9|409.8|409.2|409.8|409.2|409.5|408.9|1
1620670000000|2021-05-10 18:06:40|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|1
1620670090000|2021-05-10 18:08:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1620670270000|2021-05-10 18:11:10|||||||||1
1620670320000|2021-05-10 18:12:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1620670340000|2021-05-10 18:12:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|1
1620670440000|2021-05-10 18:14:00|||||||||1
1620670450000|2021-05-10 18:14:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1620670470000|2021-05-10 18:14:30|410|409.4|410.1|409.5|410.1|409.5|410|409.4|1
1620670480000|2021-05-10 18:14:40|410|409.4|410.1|409.5|410.1|409.5|410|409.4|0
1620670490000|2021-05-10 18:14:50|410.2|409.6|410.1|409.5|410.2|409.6|410.1|409.5|0
1620670500000|2021-05-10 18:15:00|410.2|409.6|410.2|409.6|410.2|409.6|410.1|409.5|0
1620670510000|2021-05-10 18:15:10|410.1|409.5|410.4|409.8|410.4|409.8|410.1|409.5|1
1620670530000|2021-05-10 18:15:30|410.1|409.5|410.3|409.7|410.4|409.8|410.1|409.5|2
1620670610000|2021-05-10 18:16:50|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|0
1620670620000|2021-05-10 18:17:00|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1620670690000|2021-05-10 18:18:10|||||||||1
1620691200000|2021-05-11 00:00:00|410|409.4|410|409.4|410|409.4|410|409.4|0
1620691310000|2021-05-11 00:01:50|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1620691350000|2021-05-11 00:02:30|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1620691820000|2021-05-11 00:10:20|409.5|408.9|409.5|408.9|409.5|408.9|409.4|408.8|0
1620691830000|2021-05-11 00:10:30|409.4|408.8|409.4|408.8|409.5|408.9|409.4|408.8|0
1620691840000|2021-05-11 00:10:40|409.5|408.9|409.5|408.9|409.5|408.9|409.4|408.8|0
1620691850000|2021-05-11 00:10:50|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|0
1620691860000|2021-05-11 00:11:00|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|0
1620691870000|2021-05-11 00:11:10|409.4|408.8|409.4|408.8|409.5|408.9|409.4|408.8|0
1620691890000|2021-05-11 00:11:30|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1620691900000|2021-05-11 00:11:40|409.4|408.8|409.5|408.9|409.5|408.9|409.4|408.8|0
1620691930000|2021-05-11 00:12:10|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1620691940000|2021-05-11 00:12:20|409.5|408.9|409.5|408.9|409.5|408.9|409.4|408.8|0
1620691950000|2021-05-11 00:12:30|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1620691960000|2021-05-11 00:12:40|409.5|408.9|409.5|408.9|409.5|408.9|409.4|408.8|0
1620691970000|2021-05-11 00:12:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1620691980000|2021-05-11 00:13:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1620692030000|2021-05-11 00:13:50|410.1|409.5|410|409.4|410.1|409.5|410|409.4|10
1620692080000|2021-05-11 00:14:40|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1620692090000|2021-05-11 00:14:50|410|409.4|410|409.4|410|409.4|410|409.4|0
1620692130000|2021-05-11 00:15:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1620692140000|2021-05-11 00:15:40|410|409.4|410|409.4|410|409.4|409.9|409.3|0
1620692160000|2021-05-11 00:16:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1620692190000|2021-05-11 00:16:30|410|409.4|410|409.4|410|409.4|410|409.4|0
1620692210000|2021-05-11 00:16:50|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1620692230000|2021-05-11 00:17:10|410|409.4|410|409.4|410|409.4|410|409.4|0
1620692280000|2021-05-11 00:18:00|409.9|409.3|410|409.4|410|409.4|409.9|409.3|0
1620692290000|2021-05-11 00:18:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1620692500000|2021-05-11 00:21:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1620693070000|2021-05-11 00:31:10|||||||||1
1620693420000|2021-05-11 00:37:00|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|2
1620693500000|2021-05-11 00:38:20|409.3|408.7|409.2|408.6|409.3|408.7|409.2|408.6|0
1620693530000|2021-05-11 00:38:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|3
1620693540000|2021-05-11 00:39:00|409|408.4|409|408.4|409|408.4|409|408.4|0
1620694530000|2021-05-11 00:55:30|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|0
1620694590000|2021-05-11 00:56:30|408.6|408|408.6|408|408.6|408|408.6|408|2
1620694600000|2021-05-11 00:56:40|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1620694780000|2021-05-11 00:59:40|||||||||1
1620694820000|2021-05-11 01:00:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1620694860000|2021-05-11 01:01:00|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|1
1620694900000|2021-05-11 01:01:40|408|407.4|408.1|407.5|408.1|407.5|408|407.4|0
1620694910000|2021-05-11 01:01:50|408|407.4|408|407.4|408.1|407.5|408|407.4|0
1620694990000|2021-05-11 01:03:10|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1620695030000|2021-05-11 01:03:50|408|407.4|408|407.4|408|407.4|408|407.4|0
1620695050000|2021-05-11 01:04:10|402.8|402.2|405.8|405.2|405.8|405.2|402.8|402.2|4
1620695060000|2021-05-11 01:04:20|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|0
1620695100000|2021-05-11 01:05:00|405.6|405|405.5|404.9|405.6|405|405.5|404.9|0
1620695160000|2021-05-11 01:06:00|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|0
1620695240000|2021-05-11 01:07:20|405.8|405.2|405.8|405.2|405.8|405.2|405.7|405.1|0
1620695300000|2021-05-11 01:08:20|405.7|405.1|405.7|405.1|405.8|405.2|405.7|405.1|0
1620695330000|2021-05-11 01:08:50|405.6|405|405.5|404.9|405.6|405|405.5|404.9|0
1620695360000|2021-05-11 01:09:20|405.6|405|405.6|405|405.6|405|405.6|405|0
1620695480000|2021-05-11 01:11:20|405.7|405.1|405.6|405|405.7|405.1|405.6|405|0
1620695550000|2021-05-11 01:12:30|405.7|405.1|405.6|405|405.7|405.1|405.6|405|0
1620695560000|2021-05-11 01:12:40|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|0
1620695580000|2021-05-11 01:13:00|405.6|405|405.7|405.1|405.7|405.1|405.6|405|0
1620695590000|2021-05-11 01:13:10|405.6|405|405.6|405|405.6|405|405.6|405|0
1620695660000|2021-05-11 01:14:20|405.7|405.1|405.7|405.1|405.7|405.1|405.7|405.1|0
1620695680000|2021-05-11 01:14:40|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1620695690000|2021-05-11 01:14:50|405.7|405.1|405.8|405.2|405.8|405.2|405.7|405.1|0
1620695700000|2021-05-11 01:15:00|405.7|405.1|405.7|405.1|405.8|405.2|405.7|405.1|0
1620695710000|2021-05-11 01:15:10|405.8|405.2|405.8|405.2|405.8|405.2|405.7|405.1|0
1620695760000|2021-05-11 01:16:00|405.9|405.3|406|405.4|406|405.4|405.9|405.3|0
1620695820000|2021-05-11 01:17:00|406.1|405.5|406|405.4|406.1|405.5|406|405.4|0
1620695840000|2021-05-11 01:17:20|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1620695880000|2021-05-11 01:18:00|406|405.4|405.8|405.2|406|405.4|405.8|405.2|0
1620695900000|2021-05-11 01:18:20|406.1|405.5|406.1|405.5|406.2|405.6|406.1|405.5|0
1620695910000|2021-05-11 01:18:30|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1620695930000|2021-05-11 01:18:50|406.1|405.5|406.2|405.6|406.2|405.6|406.1|405.5|0
1620695970000|2021-05-11 01:19:30|406.3|405.7|406.2|405.6|406.3|405.7|406.2|405.6|0
1620695980000|2021-05-11 01:19:40|406.3|405.7|406.3|405.7|406.3|405.7|406.2|405.6|0
1620696060000|2021-05-11 01:21:00|406.4|405.8|406.4|405.8|406.4|405.8|406.3|405.7|0
1620696070000|2021-05-11 01:21:10|406.5|405.9|406.4|405.8|406.6|406|406.4|405.8|0
1620696080000|2021-05-11 01:21:20|406.6|406|406.6|406|406.6|406|406.6|406|0
1620696160000|2021-05-11 01:22:40|406.7|406.1|406.6|406|406.7|406.1|406.6|406|0
1620696220000|2021-05-11 01:23:40|406.5|405.9|406.3|405.7|406.5|405.9|406.3|405.7|0
1620696250000|2021-05-11 01:24:10|406.6|406|406.6|406|406.6|406|406.6|406|0
1620696360000|2021-05-11 01:26:00|406.4|405.8|406.6|406|406.6|406|406.4|405.8|0
1620696390000|2021-05-11 01:26:30|406.4|405.8|406.6|406|406.6|406|406.4|405.8|0
1620696400000|2021-05-11 01:26:40|406.4|405.8|406.6|406|406.6|406|406.4|405.8|0
1620696410000|2021-05-11 01:26:50|406.4|405.8|406.4|405.8|406.6|406|406.4|405.8|0
1620696420000|2021-05-11 01:27:00|406.6|406|406.3|405.7|406.6|406|406.3|405.7|0
1620696460000|2021-05-11 01:27:40|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1620696470000|2021-05-11 01:27:50|406.3|405.7|406.4|405.8|406.4|405.8|406.3|405.7|0
1620696700000|2021-05-11 01:31:40|405.8|405.2|406.1|405.5|406.1|405.5|405.8|405.2|2
1620696720000|2021-05-11 01:32:00|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1620697060000|2021-05-11 01:37:40|405|404.4|405|404.4|405|404.4|405|404.4|2
1620697070000|2021-05-11 01:37:50|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|0
1620697090000|2021-05-11 01:38:10|406.1|405.5|406.2|405.6|406.2|405.6|406.1|405.5|0
1620697110000|2021-05-11 01:38:30|406.1|405.5|406|405.4|406.1|405.5|406|405.4|1
1620697120000|2021-05-11 01:38:40|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1620697140000|2021-05-11 01:39:00|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|0
1620697170000|2021-05-11 01:39:30|405.8|405.2|405.9|405.3|405.9|405.3|405.8|405.2|0
1620697200000|2021-05-11 01:40:00|406|405.4|406.2|405.6|406.2|405.6|406|405.4|0
1620697210000|2021-05-11 01:40:10|406.1|405.5|406.2|405.6|406.2|405.6|406.1|405.5|0
1620697230000|2021-05-11 01:40:30|406.1|405.5|406.2|405.6|406.2|405.6|406.1|405.5|0
1620697240000|2021-05-11 01:40:40|406.1|405.5|406.1|405.5|406.2|405.6|406.1|405.5|0
1620697380000|2021-05-11 01:43:00|406|405.4|406|405.4|406|405.4|406|405.4|0
1620697390000|2021-05-11 01:43:10|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1620697400000|2021-05-11 01:43:20|406|405.4|406|405.4|406|405.4|406|405.4|0
1620697420000|2021-05-11 01:43:40|405.8|405.2|406|405.4|406|405.4|405.8|405.2|0
1620697550000|2021-05-11 01:45:50|406.1|405.5|406|405.4|406.1|405.5|406|405.4|0
1620697570000|2021-05-11 01:46:10|405.8|405.2|405.7|405.1|405.8|405.2|405.7|405.1|0
1620697600000|2021-05-11 01:46:40|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1620697610000|2021-05-11 01:46:50|406|405.4|406|405.4|406|405.4|406|405.4|0
1620697710000|2021-05-11 01:48:30|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1620697720000|2021-05-11 01:48:40|406|405.4|406|405.4|406|405.4|406|405.4|0
1620697750000|2021-05-11 01:49:10|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1620697810000|2021-05-11 01:50:10|406|405.4|406|405.4|406|405.4|406|405.4|0
1620697950000|2021-05-11 01:52:30|405.8|405.2|406|405.4|406|405.4|405.8|405.2|0
1620698070000|2021-05-11 01:54:30|406.1|405.5|406|405.4|406.1|405.5|406|405.4|0
1620698720000|2021-05-11 02:05:20|404.3|403.7|405.8|405.2|405.8|405.2|404.2|403.6|2
1620698730000|2021-05-11 02:05:30|406|405.4|406|405.4|406|405.4|406|405.4|0
1620698950000|2021-05-11 02:09:10|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1620699100000|2021-05-11 02:11:40|406|405.4|406|405.4|406|405.4|406|405.4|0
1620699110000|2021-05-11 02:11:50|405.8|405.2|405.8|405.2|405.8|405.2|405.8|405.2|0
1620699140000|2021-05-11 02:12:20|406|405.4|406|405.4|406|405.4|406|405.4|0
1620699170000|2021-05-11 02:12:50|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1620699180000|2021-05-11 02:13:00|406|405.4|406|405.4|406|405.4|406|405.4|0
1620699190000|2021-05-11 02:13:10|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1620699200000|2021-05-11 02:13:20|406|405.4|406.1|405.5|406.1|405.5|406|405.4|0
1620699400000|2021-05-11 02:16:40|406|405.4|406|405.4|406|405.4|406|405.4|0
1620699410000|2021-05-11 02:16:50|406.1|405.5|406.1|405.5|406.2|405.6|406.1|405.5|0
1620699420000|2021-05-11 02:17:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1620699610000|2021-05-11 02:20:10|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1620699620000|2021-05-11 02:20:20|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1620699650000|2021-05-11 02:20:50|406.3|405.7|406.5|405.9|406.5|405.9|406.3|405.7|0
1620699660000|2021-05-11 02:21:00|406.3|405.7|406.3|405.7|406.3|405.7|406.3|405.7|0
1620699780000|2021-05-11 02:23:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1620699790000|2021-05-11 02:23:10|406.3|405.7|406.2|405.6|406.3|405.7|406.2|405.6|0
1620699800000|2021-05-11 02:23:20|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1620699820000|2021-05-11 02:23:40|406.2|405.6|406.1|405.5|406.2|405.6|406.1|405.5|0
1620699840000|2021-05-11 02:24:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1620699940000|2021-05-11 02:25:40|406.1|405.5|406.2|405.6|406.2|405.6|406.1|405.5|0
1620699970000|2021-05-11 02:26:10|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1620700080000|2021-05-11 02:28:00|406.2|405.6|406.1|405.5|406.2|405.6|406.1|405.5|0
1620700150000|2021-05-11 02:29:10|406.2|405.6|406.1|405.5|406.2|405.6|406.1|405.5|0
1620700160000|2021-05-11 02:29:20|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1620700170000|2021-05-11 02:29:30|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1620700200000|2021-05-11 02:30:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1620700240000|2021-05-11 02:30:40|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1620700260000|2021-05-11 02:31:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1620700290000|2021-05-11 02:31:30|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1620700330000|2021-05-11 02:32:10|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1620701220000|2021-05-11 02:47:00|406.3|405.7|406.2|405.6|406.3|405.7|406.2|405.6|0
1620701230000|2021-05-11 02:47:10|406.3|405.7|406.3|405.7|406.3|405.7|406.2|405.6|0
1620701250000|2021-05-11 02:47:30|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1620701560000|2021-05-11 02:52:40|406.6|406|406.7|406.1|406.7|406.1|406.6|406|0
1620702020000|2021-05-11 03:00:20|406.6|406|406.6|406|406.6|406|406.6|406|0
1620702030000|2021-05-11 03:00:30|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1620702350000|2021-05-11 03:05:50|406.6|406|406.5|405.9|406.6|406|406.5|405.9|0
1620702390000|2021-05-11 03:06:30|406.6|406|406.6|406|406.6|406|406.6|406|0
1620702410000|2021-05-11 03:06:50|406.5|405.9|406.6|406|406.6|406|406.5|405.9|0
1620702430000|2021-05-11 03:07:10|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1620702440000|2021-05-11 03:07:20|406.6|406|406.5|405.9|406.6|406|406.5|405.9|0
1620702480000|2021-05-11 03:08:00|406.6|406|406.6|406|406.6|406|406.6|406|0
1620702510000|2021-05-11 03:08:30|406.5|405.9|406.6|406|406.6|406|406.5|405.9|0
1620702570000|2021-05-11 03:09:30|406.5|405.9|406.5|405.9|406.6|406|406.5|405.9|0
1620702590000|2021-05-11 03:09:50|406.6|406|406.6|406|406.6|406|406.6|406|0
1620702610000|2021-05-11 03:10:10|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1620702660000|2021-05-11 03:11:00|406.6|406|406.6|406|406.6|406|406.5|405.9|0
1620702670000|2021-05-11 03:11:10|406.5|405.9|406.6|406|406.6|406|406.5|405.9|0
1620702680000|2021-05-11 03:11:20|406.5|405.9|406.6|406|406.6|406|406.5|405.9|0
1620702690000|2021-05-11 03:11:30|406.5|405.9|406.5|405.9|406.6|406|406.5|405.9|0
1620702700000|2021-05-11 03:11:40|406.6|406|406.6|406|406.6|406|406.6|406|0
1620702740000|2021-05-11 03:12:20|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1620702770000|2021-05-11 03:12:50|406.6|406|406.6|406|406.6|406|406.6|406|0
1620702780000|2021-05-11 03:13:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1620702800000|2021-05-11 03:13:20|406.6|406|406.5|405.9|406.6|406|406.5|405.9|0
1620702870000|2021-05-11 03:14:30|406.6|406|406.6|406|406.6|406|406.6|406|0
1620702950000|2021-05-11 03:15:50|406.5|405.9|406.6|406|406.6|406|406.5|405.9|0
1620703030000|2021-05-11 03:17:10|406.7|406.1|406.7|406.1|406.7|406.1|406.6|406|0
1620703090000|2021-05-11 03:18:10|406.6|406|406.7|406.1|406.7|406.1|406.6|406|0
1620703120000|2021-05-11 03:18:40|406.8|406.2|406.7|406.1|406.8|406.2|406.7|406.1|0
1620703130000|2021-05-11 03:18:50|406.8|406.2|406.7|406.1|406.8|406.2|406.7|406.1|0
1620703140000|2021-05-11 03:19:00|406.8|406.2|406.7|406.1|406.8|406.2|406.7|406.1|0
1620703160000|2021-05-11 03:19:20|406.8|406.2|406.7|406.1|406.8|406.2|406.7|406.1|0
1620703170000|2021-05-11 03:19:30|406.8|406.2|406.7|406.1|406.8|406.2|406.7|406.1|0
1620703190000|2021-05-11 03:19:50|406.8|406.2|406.7|406.1|406.8|406.2|406.7|406.1|0
1620703200000|2021-05-11 03:20:00|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1620703230000|2021-05-11 03:20:30|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1620703310000|2021-05-11 03:21:50|406.6|406|406.7|406.1|406.7|406.1|406.6|406|0
1620703350000|2021-05-11 03:22:30|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1620703390000|2021-05-11 03:23:10|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1620703420000|2021-05-11 03:23:40|406.8|406.2|406.7|406.1|406.8|406.2|406.7|406.1|0
1620703440000|2021-05-11 03:24:00|406.8|406.2|406.7|406.1|406.8|406.2|406.7|406.1|0
1620703480000|2021-05-11 03:24:40|406.8|406.2|406.8|406.2|406.8|406.2|406.7|406.1|0
1620703490000|2021-05-11 03:24:50|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1620703500000|2021-05-11 03:25:00|406.8|406.2|406.8|406.2|406.8|406.2|406.7|406.1|0
1620703560000|2021-05-11 03:26:00|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1620703570000|2021-05-11 03:26:10|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1620703650000|2021-05-11 03:27:30|406.9|406.3|406.8|406.2|406.9|406.3|406.8|406.2|0
1620703660000|2021-05-11 03:27:40|406.9|406.3|406.8|406.2|406.9|406.3|406.8|406.2|0
1620703680000|2021-05-11 03:28:00|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1620703700000|2021-05-11 03:28:20|406.8|406.2|406.8|406.2|406.8|406.2|406.8|406.2|0
1620703730000|2021-05-11 03:28:50|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1620703740000|2021-05-11 03:29:00|406.8|406.2|406.8|406.2|406.9|406.3|406.8|406.2|0
1620703760000|2021-05-11 03:29:20|406.9|406.3|406.8|406.2|406.9|406.3|406.8|406.2|0
1620703780000|2021-05-11 03:29:40|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1620703790000|2021-05-11 03:29:50|406.8|406.2|406.8|406.2|406.9|406.3|406.8|406.2|0
1620703900000|2021-05-11 03:31:40|406.7|406.1|406.8|406.2|406.8|406.2|406.7|406.1|0
1620703910000|2021-05-11 03:31:50|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1620703980000|2021-05-11 03:33:00|406.6|406|406.6|406|406.6|406|406.6|406|0
1620704120000|2021-05-11 03:35:20|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1620704210000|2021-05-11 03:36:50|406.6|406|406.6|406|406.7|406.1|406.6|406|0
1620704230000|2021-05-11 03:37:10|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1620704250000|2021-05-11 03:37:30|406.6|406|406.6|406|406.6|406|406.6|406|0
1620704770000|2021-05-11 03:46:10|406.5|405.9|406.6|406|406.6|406|406.5|405.9|0
1620704890000|2021-05-11 03:48:10|406.5|405.9|406.5|405.9|406.6|406|406.5|405.9|0
1620705040000|2021-05-11 03:50:40|406.6|406|406.6|406|406.6|406|406.6|406|0
1620705420000|2021-05-11 03:57:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1620705530000|2021-05-11 03:58:50|406.6|406|406.6|406|406.6|406|406.6|406|0
1620705750000|2021-05-11 04:02:30|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1620705950000|2021-05-11 04:05:50|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1620706940000|2021-05-11 04:22:20|406.2|405.6|406.4|405.8|406.4|405.8|406.2|405.6|0
1620707030000|2021-05-11 04:23:50|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1620707110000|2021-05-11 04:25:10|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1620707120000|2021-05-11 04:25:20|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1620707220000|2021-05-11 04:27:00|406.4|405.8|406.2|405.6|406.4|405.8|406.2|405.6|0
1620707280000|2021-05-11 04:28:00|406.4|405.8|406.2|405.6|406.4|405.8|406.2|405.6|0
1620707300000|2021-05-11 04:28:20|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1620707610000|2021-05-11 04:33:30|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1620707930000|2021-05-11 04:38:50|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1620708150000|2021-05-11 04:42:30|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|1
1620710760000|2021-05-11 05:26:00|||||||||1
1620710820000|2021-05-11 05:27:00|406|405.4|406.1|405.5|406.1|405.5|406|405.4|0
1620711000000|2021-05-11 05:30:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1620711020000|2021-05-11 05:30:20|406.4|405.8|406.2|405.6|406.4|405.8|406.2|405.6|0
1620711030000|2021-05-11 05:30:30|406.4|405.8|406.4|405.8|406.4|405.8|406.2|405.6|0
1620711060000|2021-05-11 05:31:00|406.2|405.6|406.4|405.8|406.4|405.8|406.2|405.6|0
1620711180000|2021-05-11 05:33:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1620711230000|2021-05-11 05:33:50|406.4|405.8|406.5|405.9|406.5|405.9|406.4|405.8|0
1620711240000|2021-05-11 05:34:00|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1620711260000|2021-05-11 05:34:20|406.5|405.9|406.4|405.8|406.5|405.9|406.4|405.8|0
1620711300000|2021-05-11 05:35:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1620711320000|2021-05-11 05:35:20|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1620711430000|2021-05-11 05:37:10|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1620711440000|2021-05-11 05:37:20|406.4|405.8|406.5|405.9|406.5|405.9|406.4|405.8|0
1620711520000|2021-05-11 05:38:40|406.6|406|406.6|406|406.6|406|406.6|406|0
1620711530000|2021-05-11 05:38:50|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1620711560000|2021-05-11 05:39:20|406.4|405.8|406.5|405.9|406.5|405.9|406.4|405.8|0
1620711680000|2021-05-11 05:41:20|406.6|406|406.6|406|406.6|406|406.6|406|0
1620711690000|2021-05-11 05:41:30|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1620711780000|2021-05-11 05:43:00|406.4|405.8|406.4|405.8|406.5|405.9|406.4|405.8|0
1620711860000|2021-05-11 05:44:20|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1620711980000|2021-05-11 05:46:20|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1620712020000|2021-05-11 05:47:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1620712040000|2021-05-11 05:47:20|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1620712060000|2021-05-11 05:47:40|406|405.4|406|405.4|406|405.4|406|405.4|0
1620712160000|2021-05-11 05:49:20|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1620712220000|2021-05-11 05:50:20|406.2|405.6|406.1|405.5|406.2|405.6|406.1|405.5|0
1620712300000|2021-05-11 05:51:40|406.2|405.6|406.1|405.5|406.2|405.6|406.1|405.5|0
1620712310000|2021-05-11 05:51:50|406.2|405.6|406.2|405.6|406.2|405.6|406.1|405.5|0
1620712330000|2021-05-11 05:52:10|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1620712350000|2021-05-11 05:52:30|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1620712560000|2021-05-11 05:56:00|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1620712570000|2021-05-11 05:56:10|406.2|405.6|406.2|405.6|406.4|405.8|406.2|405.6|0
1620712580000|2021-05-11 05:56:20|406.4|405.8|406.4|405.8|406.4|405.8|406.2|405.6|0
1620712640000|2021-05-11 05:57:20|406.5|405.9|406.4|405.8|406.5|405.9|406.4|405.8|0
1620712760000|2021-05-11 05:59:20|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1620712780000|2021-05-11 05:59:40|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1620712790000|2021-05-11 05:59:50|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1620712810000|2021-05-11 06:00:10|406.1|405.5|406.2|405.6|406.2|405.6|406.1|405.5|0
1620712880000|2021-05-11 06:01:20|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1620713130000|2021-05-11 06:05:30|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1620713200000|2021-05-11 06:06:40|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1620713250000|2021-05-11 06:07:30|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1620713310000|2021-05-11 06:08:30|406.4|405.8|406.4|405.8|406.5|405.9|406.4|405.8|0
1620713320000|2021-05-11 06:08:40|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1620713350000|2021-05-11 06:09:10|406.4|405.8|406.5|405.9|406.5|405.9|406.4|405.8|0
1620713420000|2021-05-11 06:10:20|406.4|405.8|406.5|405.9|406.5|405.9|406.4|405.8|0
1620713460000|2021-05-11 06:11:00|406.4|405.8|406.4|405.8|406.5|405.9|406.4|405.8|0
1620713500000|2021-05-11 06:11:40|406.5|405.9|406.4|405.8|406.5|405.9|406.4|405.8|0
1620713530000|2021-05-11 06:12:10|406.2|405.6|406.4|405.8|406.4|405.8|406.2|405.6|0
1620713540000|2021-05-11 06:12:20|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1620713560000|2021-05-11 06:12:40|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1620713580000|2021-05-11 06:13:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1620713610000|2021-05-11 06:13:30|406.1|405.5|406.2|405.6|406.2|405.6|406.1|405.5|0
1620713660000|2021-05-11 06:14:20|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1620713700000|2021-05-11 06:15:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1620713710000|2021-05-11 06:15:10|406.1|405.5|406.2|405.6|406.2|405.6|406.1|405.5|0
1620713720000|2021-05-11 06:15:20|406.1|405.5|406.2|405.6|406.2|405.6|406.1|405.5|0
1620713750000|2021-05-11 06:15:50|406.1|405.5|406.2|405.6|406.2|405.6|406.1|405.5|0
1620713760000|2021-05-11 06:16:00|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1620713770000|2021-05-11 06:16:10|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1620713820000|2021-05-11 06:17:00|406.1|405.5|406.1|405.5|406.2|405.6|406.1|405.5|0
1620713830000|2021-05-11 06:17:10|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1620713970000|2021-05-11 06:19:30|406.1|405.5|406.2|405.6|406.2|405.6|406.1|405.5|0
1620713980000|2021-05-11 06:19:40|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1620713990000|2021-05-11 06:19:50|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1620714070000|2021-05-11 06:21:10|406.4|405.8|406.2|405.6|406.4|405.8|406.2|405.6|0
1620714120000|2021-05-11 06:22:00|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1620714150000|2021-05-11 06:22:30|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1620714210000|2021-05-11 06:23:30|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1620714240000|2021-05-11 06:24:00|406.2|405.6|406.4|405.8|406.4|405.8|406.2|405.6|0
1620714300000|2021-05-11 06:25:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1620714370000|2021-05-11 06:26:10|406.1|405.5|406.2|405.6|406.2|405.6|406.1|405.5|0
1620714400000|2021-05-11 06:26:40|406.4|405.8|406.2|405.6|406.4|405.8|406.2|405.6|0
1620714430000|2021-05-11 06:27:10|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1620714440000|2021-05-11 06:27:20|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1620714450000|2021-05-11 06:27:30|406.4|405.8|406.2|405.6|406.4|405.8|406.2|405.6|0
1620714470000|2021-05-11 06:27:50|406.4|405.8|406.2|405.6|406.4|405.8|406.2|405.6|0
1620714610000|2021-05-11 06:30:10|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1620715050000|2021-05-11 06:37:30|406.5|405.9|406.4|405.8|406.5|405.9|406.4|405.8|0
1620715480000|2021-05-11 06:44:40|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1620715500000|2021-05-11 06:45:00|406.4|405.8|406.5|405.9|406.5|405.9|406.4|405.8|0
1620715520000|2021-05-11 06:45:20|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1620715880000|2021-05-11 06:51:20|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1620715890000|2021-05-11 06:51:30|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1620715900000|2021-05-11 06:51:40|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1620715910000|2021-05-11 06:51:50|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1620715920000|2021-05-11 06:52:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1620715930000|2021-05-11 06:52:10|406.6|406|406.6|406|406.6|406|406.6|406|0
1620715940000|2021-05-11 06:52:20|406.5|405.9|406.6|406|406.6|406|406.5|405.9|0
1620715990000|2021-05-11 06:53:10|406.5|405.9|406.6|406|406.6|406|406.5|405.9|0
1620716000000|2021-05-11 06:53:20|406.5|405.9|406.6|406|406.6|406|406.5|405.9|0
1620716010000|2021-05-11 06:53:30|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1620716040000|2021-05-11 06:54:00|406.4|405.8|406.5|405.9|406.5|405.9|406.4|405.8|0
1620716100000|2021-05-11 06:55:00|406.4|405.8|406.4|405.8|406.5|405.9|406.4|405.8|0
1620717530000|2021-05-11 07:18:50|406|405.4|406|405.4|406|405.4|406|405.4|1
1620717610000|2021-05-11 07:20:10|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1620717910000|2021-05-11 07:25:10|406.2|405.6|406.1|405.5|406.2|405.6|406.1|405.5|0
1620718020000|2021-05-11 07:27:00|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1620718060000|2021-05-11 07:27:40|406.1|405.5|406.2|405.6|406.2|405.6|406.1|405.5|0
1620718090000|2021-05-11 07:28:10|406.1|405.5|406.2|405.6|406.2|405.6|406.1|405.5|0
1620718220000|2021-05-11 07:30:20|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1620718240000|2021-05-11 07:30:40|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1620718300000|2021-05-11 07:31:40|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1620718720000|2021-05-11 07:38:40|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1620718740000|2021-05-11 07:39:00|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1620718960000|2021-05-11 07:42:40|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1620719050000|2021-05-11 07:44:10|406.1|405.5|406.2|405.6|406.2|405.6|406.1|405.5|0
1620719190000|2021-05-11 07:46:30|406.1|405.5|406.2|405.6|406.2|405.6|406.1|405.5|0
1620719210000|2021-05-11 07:46:50|406.1|405.5|406.1|405.5|406.1|405.5|406.1|405.5|0
1620719260000|2021-05-11 07:47:40|404.7|404.1|406.1|405.5|406.1|405.5|404.7|404.1|1
1620719730000|2021-05-11 07:55:30|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1620721160000|2021-05-11 08:19:20|406.2|405.6|406.2|405.6|406.2|405.6|406.2|405.6|0
1620721170000|2021-05-11 08:19:30|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1620721200000|2021-05-11 08:20:00|406.2|405.6|406.4|405.8|406.4|405.8|406.2|405.6|0
1620721260000|2021-05-11 08:21:00|406.2|405.6|406.4|405.8|406.4|405.8|406.2|405.6|0
1620721270000|2021-05-11 08:21:10|406.2|405.6|406.4|405.8|406.4|405.8|406.2|405.6|0
1620721320000|2021-05-11 08:22:00|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1620721350000|2021-05-11 08:22:30|406.4|405.8|406.5|405.9|406.5|405.9|406.4|405.8|0
1620721360000|2021-05-11 08:22:40|406.4|405.8|406.4|405.8|406.4|405.8|406.4|405.8|0
1620721460000|2021-05-11 08:24:20|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1620721570000|2021-05-11 08:26:10|406.6|406|406.5|405.9|406.6|406|406.5|405.9|0
1620721640000|2021-05-11 08:27:20|406.6|406|406.5|405.9|406.6|406|406.5|405.9|0
1620721710000|2021-05-11 08:28:30|406.6|406|406.5|405.9|406.6|406|406.5|405.9|0
1620721730000|2021-05-11 08:28:50|406.6|406|406.6|406|406.6|406|406.5|405.9|0
1620721740000|2021-05-11 08:29:00|406.5|405.9|406.6|406|406.6|406|406.5|405.9|0
1620721820000|2021-05-11 08:30:20|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1620721840000|2021-05-11 08:30:40|406.6|406|406.5|405.9|406.6|406|406.5|405.9|0
1620721850000|2021-05-11 08:30:50|406.6|406|406.6|406|406.6|406|406.6|406|0
1620721970000|2021-05-11 08:32:50|406.7|406.1|406.7|406.1|406.7|406.1|406.6|406|0
1620722040000|2021-05-11 08:34:00|406.6|406|406.6|406|406.6|406|406.6|406|0
1620722090000|2021-05-11 08:34:50|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1620722100000|2021-05-11 08:35:00|406.6|406|406.7|406.1|406.7|406.1|406.6|406|0
1620722170000|2021-05-11 08:36:10|406.9|406.3|406.9|406.3|406.9|406.3|406.7|406.1|0
1620722180000|2021-05-11 08:36:20|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1620722190000|2021-05-11 08:36:30|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1620722240000|2021-05-11 08:37:20|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1620722280000|2021-05-11 08:38:00|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1620722290000|2021-05-11 08:38:10|406.7|406.1|406.7|406.1|406.9|406.3|406.7|406.1|0
1620722310000|2021-05-11 08:38:30|406.9|406.3|406.7|406.1|406.9|406.3|406.7|406.1|0
1620722320000|2021-05-11 08:38:40|406.9|406.3|406.7|406.1|406.9|406.3|406.7|406.1|0
1620722390000|2021-05-11 08:39:50|406.9|406.3|406.9|406.3|406.9|406.3|406.7|406.1|0
1620722420000|2021-05-11 08:40:20|407|406.4|407|406.4|407|406.4|406.9|406.3|0
1620722430000|2021-05-11 08:40:30|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1620722440000|2021-05-11 08:40:40|407|406.4|407|406.4|407|406.4|407|406.4|0
1620722460000|2021-05-11 08:41:00|406.9|406.3|406.9|406.3|407|406.4|406.9|406.3|0
1620722500000|2021-05-11 08:41:40|407|406.4|407|406.4|407|406.4|406.9|406.3|0
1620722540000|2021-05-11 08:42:20|406.9|406.3|407|406.4|407|406.4|406.9|406.3|0
1620722570000|2021-05-11 08:42:50|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1620722760000|2021-05-11 08:46:00|406.7|406.1|406.9|406.3|406.9|406.3|406.7|406.1|0
1620722820000|2021-05-11 08:47:00|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1620722880000|2021-05-11 08:48:00|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1620722960000|2021-05-11 08:49:20|406.7|406.1|406.9|406.3|406.9|406.3|406.7|406.1|0
1620723050000|2021-05-11 08:50:50|407|406.4|406.9|406.3|407|406.4|406.9|406.3|0
1620723130000|2021-05-11 08:52:10|406.7|406.1|406.9|406.3|406.9|406.3|406.7|406.1|0
1620723250000|2021-05-11 08:54:10|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1620723300000|2021-05-11 08:55:00|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1620723310000|2021-05-11 08:55:10|406.7|406.1|406.9|406.3|406.9|406.3|406.7|406.1|0
1620723390000|2021-05-11 08:56:30|||||||||1
1620723400000|2021-05-11 08:56:40|407|406.4|406.9|406.3|407|406.4|406.9|406.3|0
1620723410000|2021-05-11 08:56:50|407|406.4|407|406.4|407|406.4|407|406.4|0
1620723510000|2021-05-11 08:58:30|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1620723550000|2021-05-11 08:59:10|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1620723680000|2021-05-11 09:01:20|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1620724070000|2021-05-11 09:07:50|407|406.4|407|406.4|407|406.4|407|406.4|0
1620724090000|2021-05-11 09:08:10|406.9|406.3|407|406.4|407|406.4|406.9|406.3|0
1620724100000|2021-05-11 09:08:20|406.9|406.3|406.9|406.3|407|406.4|406.9|406.3|0
1620724180000|2021-05-11 09:09:40|407|406.4|407|406.4|407|406.4|407|406.4|0
1620724230000|2021-05-11 09:10:30|407.1|406.5|407.1|406.5|407.1|406.5|407|406.4|0
1620724250000|2021-05-11 09:10:50|407.2|406.6|407.1|406.5|407.2|406.6|407.1|406.5|0
1620724260000|2021-05-11 09:11:00|407.2|406.6|407.2|406.6|407.2|406.6|407.1|406.5|0
1620724270000|2021-05-11 09:11:10|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|0
1620724280000|2021-05-11 09:11:20|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1620724290000|2021-05-11 09:11:30|407.2|406.6|407.6|407|407.6|407|407.1|406.5|4
1620724320000|2021-05-11 09:12:00|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|0
1620724330000|2021-05-11 09:12:10|407.6|407|407.7|407.1|407.7|407.1|407.6|407|0
1620724340000|2021-05-11 09:12:20|407.6|407|407.6|407|407.6|407|407.6|407|0
1620724420000|2021-05-11 09:13:40|407.5|406.9|407.6|407|407.6|407|407.5|406.9|0
1620724430000|2021-05-11 09:13:50|407.5|406.9|407.6|407|407.6|407|407.5|406.9|0
1620724770000|2021-05-11 09:19:30|407.7|407.1|407.6|407|407.7|407.1|407.6|407|0
1620724950000|2021-05-11 09:22:30|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1620725140000|2021-05-11 09:25:40|407.4|406.8|407.5|406.9|407.5|406.9|407.4|406.8|0
1620725200000|2021-05-11 09:26:40|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1620725270000|2021-05-11 09:27:50|407.5|406.9|407.4|406.8|407.5|406.9|407.4|406.8|0
1620725280000|2021-05-11 09:28:00|407.5|406.9|407.5|406.9|407.5|406.9|407.4|406.8|0
1620725300000|2021-05-11 09:28:20|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1620725330000|2021-05-11 09:28:50|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1620725380000|2021-05-11 09:29:40|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1620725420000|2021-05-11 09:30:20|407.2|406.6|407.2|406.6|407.4|406.8|407.2|406.6|0
1620725440000|2021-05-11 09:30:40|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1620725450000|2021-05-11 09:30:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1620725650000|2021-05-11 09:34:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1620725660000|2021-05-11 09:34:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1620725980000|2021-05-11 09:39:40|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1620726060000|2021-05-11 09:41:00|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1620726080000|2021-05-11 09:41:20|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1620726090000|2021-05-11 09:41:30|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1620726110000|2021-05-11 09:41:50|407.4|406.8|407.2|406.6|407.4|406.8|407.2|406.6|0
1620726270000|2021-05-11 09:44:30|407.4|406.8|407.2|406.6|407.4|406.8|407.2|406.6|0
1620726410000|2021-05-11 09:46:50|407.4|406.8|407.2|406.6|407.4|406.8|407.2|406.6|0
1620726560000|2021-05-11 09:49:20|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1620726570000|2021-05-11 09:49:30|407.2|406.6|407.1|406.5|407.2|406.6|407.1|406.5|0
1620726850000|2021-05-11 09:54:10|407|406.4|407.1|406.5|407.1|406.5|407|406.4|0
1620727120000|2021-05-11 09:58:40|407.2|406.6|407.1|406.5|407.2|406.6|407.1|406.5|0
1620727140000|2021-05-11 09:59:00|407|406.4|407.1|406.5|407.1|406.5|407|406.4|0
1620727150000|2021-05-11 09:59:10|407|406.4|407.1|406.5|407.1|406.5|407|406.4|0
1620727300000|2021-05-11 10:01:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1620727310000|2021-05-11 10:01:50|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|0
1620727320000|2021-05-11 10:02:00|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1620727330000|2021-05-11 10:02:10|407.2|406.6|407.2|406.6|407.2|406.6|407.1|406.5|0
1620727350000|2021-05-11 10:02:30|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|0
1620727390000|2021-05-11 10:03:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1620727400000|2021-05-11 10:03:20|407.2|406.6|407.2|406.6|407.4|406.8|407.2|406.6|0
1620727410000|2021-05-11 10:03:30|407.4|406.8|407.2|406.6|407.4|406.8|407.2|406.6|0
1620727420000|2021-05-11 10:03:40|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1620727460000|2021-05-11 10:04:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1620727500000|2021-05-11 10:05:00|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1620727540000|2021-05-11 10:05:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1620727550000|2021-05-11 10:05:50|407.4|406.8|407.2|406.6|407.4|406.8|407.2|406.6|0
1620727630000|2021-05-11 10:07:10|407.4|406.8|407.2|406.6|407.4|406.8|407.2|406.6|0
1620727640000|2021-05-11 10:07:20|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1620727660000|2021-05-11 10:07:40|407.2|406.6|407.4|406.8|407.4|406.8|407.2|406.6|0
1620727670000|2021-05-11 10:07:50|407.2|406.6|407.4|406.8|407.4|406.8|407.2|406.6|0
1620727710000|2021-05-11 10:08:30|407.3|406.7|407.1|406.5|407.3|406.7|407.1|406.5|0
1620727730000|2021-05-11 10:08:50|407|406.4|407|406.4|407|406.4|407|406.4|0
1620727790000|2021-05-11 10:09:50|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1620727800000|2021-05-11 10:10:00|407|406.4|407|406.4|407.1|406.5|407|406.4|0
1620727810000|2021-05-11 10:10:10|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1620727850000|2021-05-11 10:10:50|407|406.4|407.1|406.5|407.1|406.5|407|406.4|0
1620727860000|2021-05-11 10:11:00|407|406.4|407.1|406.5|407.1|406.5|407|406.4|0
1620727870000|2021-05-11 10:11:10|407|406.4|407|406.4|407|406.4|407|406.4|1
1620727900000|2021-05-11 10:11:40|406.7|406.1|406.9|406.3|407.1|406.5|406.7|406.1|0
1620727910000|2021-05-11 10:11:50|406.7|406.1|406.9|406.3|407|406.4|406.7|406.1|0
1620727920000|2021-05-11 10:12:00|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|0
1620727930000|2021-05-11 10:12:10|406.8|406.2|406.9|406.3|407|406.4|406.8|406.2|0
1620727940000|2021-05-11 10:12:20|407|406.4|407|406.4|407|406.4|406.9|406.3|0
1620727960000|2021-05-11 10:12:40|406.9|406.3|406.4|405.8|406.9|406.3|406.4|405.8|0
1620727970000|2021-05-11 10:12:50|406.5|405.9|406.7|406.1|407|406.4|406.5|405.9|1
1620728000000|2021-05-11 10:13:20|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|0
1620728020000|2021-05-11 10:13:40|406.7|406.1|406.9|406.3|406.9|406.3|406.7|406.1|0
1620728090000|2021-05-11 10:14:50|407|406.4|406.9|406.3|407|406.4|406.9|406.3|0
1620728100000|2021-05-11 10:15:00|407|406.4|407|406.4|407|406.4|407|406.4|0
1620728110000|2021-05-11 10:15:10|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|1
1620728120000|2021-05-11 10:15:20|407|406.4|407|406.4|407|406.4|407|406.4|0
1620728130000|2021-05-11 10:15:30|407.1|406.5|407.1|406.5|407.1|406.5|407|406.4|0
1620728140000|2021-05-11 10:15:40|407|406.4|407|406.4|407|406.4|407|406.4|0
1620728160000|2021-05-11 10:16:00|407.1|406.5|407.1|406.5|407.1|406.5|407|406.4|0
1620728170000|2021-05-11 10:16:10|407|406.4|407.2|406.6|407.2|406.6|407|406.4|0
1620728180000|2021-05-11 10:16:20|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|0
1620728200000|2021-05-11 10:16:40|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1620728300000|2021-05-11 10:18:20|407.2|406.6|407.1|406.5|407.2|406.6|407.1|406.5|0
1620728360000|2021-05-11 10:19:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1620728410000|2021-05-11 10:20:10|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|0
1620728500000|2021-05-11 10:21:40|407.1|406.5|407.1|406.5|407.2|406.6|407.1|406.5|0
1620728530000|2021-05-11 10:22:10|407.2|406.6|407.1|406.5|407.2|406.6|407.1|406.5|0
1620728540000|2021-05-11 10:22:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1620728620000|2021-05-11 10:23:40|407.1|406.5|407.2|406.6|407.2|406.6|407.1|406.5|0
1620728630000|2021-05-11 10:23:50|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1620728640000|2021-05-11 10:24:00|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1620728650000|2021-05-11 10:24:10|407.1|406.5|407.1|406.5|407.2|406.6|407.1|406.5|0
1620728660000|2021-05-11 10:24:20|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1620728680000|2021-05-11 10:24:40|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1620728700000|2021-05-11 10:25:00|407.2|406.6|407.1|406.5|407.2|406.6|407.1|406.5|0
1620728710000|2021-05-11 10:25:10|407.2|406.6|407.1|406.5|407.2|406.6|407.1|406.5|0
1620728730000|2021-05-11 10:25:30|407.2|406.6|407.1|406.5|407.2|406.6|407.1|406.5|0
1620728740000|2021-05-11 10:25:40|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1620728780000|2021-05-11 10:26:20|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1620728830000|2021-05-11 10:27:10|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|1
1620729310000|2021-05-11 10:35:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1620731250000|2021-05-11 11:07:30|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|1
1620731750000|2021-05-11 11:15:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1620731850000|2021-05-11 11:17:30|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|1
1620731880000|2021-05-11 11:18:00|409|408.4|409.3|408.7|409.3|408.7|409|408.4|1
1620733090000|2021-05-11 11:38:10|408.7|408.1|408.6|408|408.9|408.3|408.6|408|1
1620733110000|2021-05-11 11:38:30|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1620733120000|2021-05-11 11:38:40|408.4|407.8|408.2|407.6|408.5|407.9|408.2|407.6|0
1620733130000|2021-05-11 11:38:50|408.1|407.5|408.6|408|408.6|408|408.1|407.5|0
1620733210000|2021-05-11 11:40:10|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1620733220000|2021-05-11 11:40:20|408.3|407.7|408.4|407.8|408.4|407.8|408.3|407.7|0
1620733250000|2021-05-11 11:40:50|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1620733270000|2021-05-11 11:41:10|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1620733500000|2021-05-11 11:45:00|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1620733510000|2021-05-11 11:45:10|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1620733750000|2021-05-11 11:49:10|408.3|407.7|408.4|407.8|408.4|407.8|408.3|407.7|0
1620734100000|2021-05-11 11:55:00|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1620734110000|2021-05-11 11:55:10|408.6|408|408.5|407.9|408.6|408|408.5|407.9|0
1620734120000|2021-05-11 11:55:20|408.6|408|408.6|408|408.6|408|408.6|408|0
1620734130000|2021-05-11 11:55:30|408.5|407.9|408.6|408|408.6|408|408.5|407.9|0
1620734140000|2021-05-11 11:55:40|408.5|407.9|408.5|407.9|408.6|408|408.5|407.9|0
1620734160000|2021-05-11 11:56:00|408.6|408|408.5|407.9|408.6|408|408.5|407.9|0
1620734180000|2021-05-11 11:56:20|408.6|408|408.6|408|408.6|408|408.6|408|0
1620734190000|2021-05-11 11:56:30|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1620734240000|2021-05-11 11:57:20|408.4|407.8|408.5|407.9|408.5|407.9|408.4|407.8|0
1620734280000|2021-05-11 11:58:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1620734330000|2021-05-11 11:58:50|408.5|407.9|408.5|407.9|408.5|407.9|408.4|407.8|0
1620734340000|2021-05-11 11:59:00|408.4|407.8|408.5|407.9|408.5|407.9|408.4|407.8|0
1620734350000|2021-05-11 11:59:10|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1620734370000|2021-05-11 11:59:30|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1620734380000|2021-05-11 11:59:40|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1620734390000|2021-05-11 11:59:50|408.5|407.9|408.4|407.8|408.5|407.9|408.4|407.8|0
1620734740000|2021-05-11 12:05:40|408.5|407.9|408.5|407.9|408.5|407.9|408.4|407.8|0
1620734750000|2021-05-11 12:05:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1620735130000|2021-05-11 12:12:10|408.5|407.9|408.4|407.8|408.5|407.9|408.4|407.8|0
1620735190000|2021-05-11 12:13:10|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1620735220000|2021-05-11 12:13:40|408.6|408|408.5|407.9|408.6|408|408.5|407.9|0
1620735230000|2021-05-11 12:13:50|408.6|408|408.6|408|408.6|408|408.6|408|0
1620735240000|2021-05-11 12:14:00|408.5|407.9|408.5|407.9|408.6|408|408.5|407.9|0
1620735260000|2021-05-11 12:14:20|408.6|408|408.6|408|408.6|408|408.6|408|0
1620735290000|2021-05-11 12:14:50|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1620735300000|2021-05-11 12:15:00|408.6|408|408.6|408|408.6|408|408.6|408|0
1620735390000|2021-05-11 12:16:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|1
1620735400000|2021-05-11 12:16:40|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1620735430000|2021-05-11 12:17:10|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1620735450000|2021-05-11 12:17:30|408.2|407.6|408.4|407.8|408.4|407.8|408.2|407.6|0
1620735460000|2021-05-11 12:17:40|408.5|407.9|408.6|408|408.6|408|408.5|407.9|0
1620735480000|2021-05-11 12:18:00|408.1|407.5|408.4|407.8|408.4|407.8|408.1|407.5|0
1620735510000|2021-05-11 12:18:30|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1620735710000|2021-05-11 12:21:50|409|408.4|409|408.4|409|408.4|409|408.4|1
1620735740000|2021-05-11 12:22:20|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1620735770000|2021-05-11 12:22:50|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1620735780000|2021-05-11 12:23:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1620735820000|2021-05-11 12:23:40|409|408.4|409|408.4|409|408.4|409|408.4|0
1620735830000|2021-05-11 12:23:50|408.9|408.3|409|408.4|409|408.4|408.9|408.3|0
1620735860000|2021-05-11 12:24:20|409.1|408.5|409.1|408.5|409.3|408.7|409.1|408.5|0
1620735870000|2021-05-11 12:24:30|409.2|408.6|409.3|408.7|409.3|408.7|409.1|408.5|0
1620735880000|2021-05-11 12:24:40|409.1|408.5|409.5|408.9|409.5|408.9|409.1|408.5|0
1620735890000|2021-05-11 12:24:50|409.6|409|409.6|409|409.6|409|409.6|409|0
1620735900000|2021-05-11 12:25:00|409.7|409.1|408.7|408.1|409.7|409.1|408.6|408|0
1620736000000|2021-05-11 12:26:40|408.6|408|408.7|408.1|408.7|408.1|408.6|408|0
1620736010000|2021-05-11 12:26:50|408.6|408|408.7|408.1|408.7|408.1|408.6|408|0
1620736140000|2021-05-11 12:29:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1620736330000|2021-05-11 12:32:10|409|408.4|409|408.4|409|408.4|409|408.4|0
1620736340000|2021-05-11 12:32:20|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1620736380000|2021-05-11 12:33:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1620736580000|2021-05-11 12:36:20|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1620736640000|2021-05-11 12:37:20|409|408.4|409|408.4|409|408.4|409|408.4|0
1620736670000|2021-05-11 12:37:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1620736700000|2021-05-11 12:38:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1620736940000|2021-05-11 12:42:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1620737060000|2021-05-11 12:44:20|||||||||1
1620737070000|2021-05-11 12:44:30|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|1
1620739810000|2021-05-11 13:30:10|410|409.4|410.1|409.5|410.1|409.5|410|409.4|5
1620739820000|2021-05-11 13:30:20|410|409.4|409.1|408.5|410|409.4|409.1|408.5|5
1620739830000|2021-05-11 13:30:30|409|408.4|409|408.4|409|408.4|409|408.4|0
1620739840000|2021-05-11 13:30:40|408.7|408.1|408.5|407.9|408.7|408.1|408.5|407.9|0
1620739850000|2021-05-11 13:30:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1620739860000|2021-05-11 13:31:00|408.2|407.6|408.6|408|408.6|408|408.2|407.6|0
1620739870000|2021-05-11 13:31:10|408.7|408.1|408.4|407.8|408.7|408.1|408.2|407.6|0
1620739880000|2021-05-11 13:31:20|408.5|407.9|408.4|407.8|408.5|407.9|408.2|407.6|1
1620739890000|2021-05-11 13:31:30|408.2|407.6|408.1|407.5|408.4|407.8|408.1|407.5|0
1620739900000|2021-05-11 13:31:40|408|407.4|408|407.4|408.1|407.5|408|407.4|0
1620739910000|2021-05-11 13:31:50|408.1|407.5|408.1|407.5|408.2|407.6|408.1|407.5|0
1620739920000|2021-05-11 13:32:00|408.2|407.6|408.2|407.6|408.2|407.6|408.1|407.5|0
1620739930000|2021-05-11 13:32:10|408.1|407.5|408.1|407.5|408.2|407.6|408.1|407.5|0
1620739940000|2021-05-11 13:32:20|408.2|407.6|408.2|407.6|408.2|407.6|408.1|407.5|0
1620739950000|2021-05-11 13:32:30|408.1|407.5|408.2|407.6|408.3|407.7|408.1|407.5|0
1620739960000|2021-05-11 13:32:40|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|0
1620739970000|2021-05-11 13:32:50|408.3|407.7|408.2|407.6|408.3|407.7|408.1|407.5|0
1620739980000|2021-05-11 13:33:00|408.3|407.7|408.3|407.7|408.3|407.7|408.1|407.5|0
1620739990000|2021-05-11 13:33:10|408.5|407.9|408.3|407.7|408.5|407.9|408.2|407.6|0
1620740000000|2021-05-11 13:33:20|408.5|407.9|408.3|407.7|408.5|407.9|408.3|407.7|0
1620740010000|2021-05-11 13:33:30|408.5|407.9|409.2|408.6|409.3|408.7|408.5|407.9|3
1620740020000|2021-05-11 13:33:40|409.3|408.7|409.5|408.9|409.5|408.9|409.3|408.7|0
1620740040000|2021-05-11 13:34:00|409.6|409|409.6|409|409.6|409|409.5|408.9|0
1620740050000|2021-05-11 13:34:10|409.5|408.9|409.6|409|409.6|409|409.5|408.9|0
1620740060000|2021-05-11 13:34:20|409.7|409.1|409.6|409|409.7|409.1|409.6|409|0
1620740080000|2021-05-11 13:34:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1620740090000|2021-05-11 13:34:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1620740100000|2021-05-11 13:35:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1620740120000|2021-05-11 13:35:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1620740190000|2021-05-11 13:36:30|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|1
1620740200000|2021-05-11 13:36:40|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1620740230000|2021-05-11 13:37:10|410.1|409.5|409.8|409.2|410.1|409.5|409.8|409.2|1
1620740250000|2021-05-11 13:37:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1620740270000|2021-05-11 13:37:50|409.6|409|409.6|409|409.6|409|409.6|409|3
1620740280000|2021-05-11 13:38:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1620740290000|2021-05-11 13:38:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1620740300000|2021-05-11 13:38:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1620740340000|2021-05-11 13:39:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1620740350000|2021-05-11 13:39:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1620740380000|2021-05-11 13:39:40|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|1
1620740390000|2021-05-11 13:39:50|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|6
1620740400000|2021-05-11 13:40:00|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1620740410000|2021-05-11 13:40:10|411|410.4|410.9|410.3|411|410.4|410.9|410.3|0
1620740440000|2021-05-11 13:40:40|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1620740460000|2021-05-11 13:41:00|||||||||2
1620740480000|2021-05-11 13:41:20|||||||||1
1620740490000|2021-05-11 13:41:30|411.1|410.5|410.9|410.3|411.1|410.5|410.9|410.3|0
1620740540000|2021-05-11 13:42:20|||||||||1
1620740640000|2021-05-11 13:44:00|411.1|410.5|411.1|410.5|411.1|410.5|411.1|410.5|0
1620740790000|2021-05-11 13:46:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|1
1620740910000|2021-05-11 13:48:30|||||||||1
1620740920000|2021-05-11 13:48:40|411.2|410.6|411.1|410.5|411.2|410.6|411.1|410.5|0
1620740980000|2021-05-11 13:49:40|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1620740990000|2021-05-11 13:49:50|411.1|410.5|411.2|410.6|411.2|410.6|411.1|410.5|0
1620741020000|2021-05-11 13:50:20|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1620741030000|2021-05-11 13:50:30|411.3|410.7|411.1|410.5|411.3|410.7|411.1|410.5|1
1620741060000|2021-05-11 13:51:00|410.9|410.3|410.8|410.2|410.9|410.3|410.8|410.2|0
1620741080000|2021-05-11 13:51:20|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1620741100000|2021-05-11 13:51:40|410.6|410|410.7|410.1|410.7|410.1|410.6|410|0
1620741130000|2021-05-11 13:52:10|410.8|410.2|410.8|410.2|410.9|410.3|410.7|410.1|0
1620741140000|2021-05-11 13:52:20|410.9|410.3|410.8|410.2|410.9|410.3|410.7|410.1|0
1620741150000|2021-05-11 13:52:30|410.7|410.1|410.7|410.1|410.8|410.2|410.7|410.1|0
1620741160000|2021-05-11 13:52:40|410.8|410.2|410.8|410.2|410.9|410.3|410.7|410.1|0
1620741170000|2021-05-11 13:52:50|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1620741180000|2021-05-11 13:53:00|411.1|410.5|410.9|410.3|411.1|410.5|410.9|410.3|0
1620741200000|2021-05-11 13:53:20|410.8|410.2|410.7|410.1|410.8|410.2|410.7|410.1|0
1620741210000|2021-05-11 13:53:30|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1620741220000|2021-05-11 13:53:40|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1620741230000|2021-05-11 13:53:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1620741240000|2021-05-11 13:54:00|410.9|410.3|410.8|410.2|410.9|410.3|410.8|410.2|0
1620741250000|2021-05-11 13:54:10|410.9|410.3|410.9|410.3|410.9|410.3|410.8|410.2|0
1620741260000|2021-05-11 13:54:20|411.1|410.5|410.9|410.3|411.1|410.5|410.9|410.3|0
1620741270000|2021-05-11 13:54:30|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1620741280000|2021-05-11 13:54:40|410.9|410.3|410.9|410.3|410.9|410.3|410.8|410.2|0
1620741290000|2021-05-11 13:54:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1620741300000|2021-05-11 13:55:00|410.9|410.3|411.1|410.5|411.1|410.5|410.8|410.2|0
1620741310000|2021-05-11 13:55:10|411|410.4|410.7|410.1|411|410.4|410.7|410.1|1
1620741360000|2021-05-11 13:56:00|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1620741420000|2021-05-11 13:57:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|2
1620741510000|2021-05-11 13:58:30|410.2|409.6|410.2|409.6|410.3|409.7|410.2|409.6|1
1620741520000|2021-05-11 13:58:40|410.3|409.7|410.2|409.6|410.3|409.7|410.2|409.6|0
1620741540000|2021-05-11 13:59:00|410.3|409.7|410.2|409.6|410.3|409.7|410.2|409.6|0
1620741570000|2021-05-11 13:59:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1620741580000|2021-05-11 13:59:40|410|409.4|410|409.4|410|409.4|410|409.4|1
1620741590000|2021-05-11 13:59:50|410.1|409.5|410|409.4|410.1|409.5|410|409.4|1
1620741600000|2021-05-11 14:00:00|410.1|409.5|410.1|409.5|410.1|409.5|410|409.4|0
1620741640000|2021-05-11 14:00:40|410|409.4|409.8|409.2|410|409.4|409.8|409.2|0
1620741660000|2021-05-11 14:01:00|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1620741720000|2021-05-11 14:02:00|409.6|409|409.7|409.1|409.7|409.1|409.6|409|0
1620741730000|2021-05-11 14:02:10|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|0
1620741750000|2021-05-11 14:02:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1620741770000|2021-05-11 14:02:50|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|0
1620741920000|2021-05-11 14:05:20|409.9|409.3|410.1|409.5|410.1|409.5|409.9|409.3|0
1620741930000|2021-05-11 14:05:30|409.9|409.3|410.1|409.5|410.1|409.5|409.9|409.3|0
1620741950000|2021-05-11 14:05:50|410.2|409.6|409.8|409.2|410.2|409.6|409.8|409.2|1
1620741990000|2021-05-11 14:06:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1620742060000|2021-05-11 14:07:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1620742070000|2021-05-11 14:07:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1620742100000|2021-05-11 14:08:20|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|0
1620742170000|2021-05-11 14:09:30|410|409.4|410|409.4|410|409.4|410|409.4|1
1620742240000|2021-05-11 14:10:40|410.1|409.5|410.1|409.5|410.1|409.5|410|409.4|0
1620742250000|2021-05-11 14:10:50|410|409.4|410|409.4|410.1|409.5|410|409.4|0
1620742320000|2021-05-11 14:12:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1620742340000|2021-05-11 14:12:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1620742440000|2021-05-11 14:14:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1620742470000|2021-05-11 14:14:30|410.2|409.6|410.1|409.5|410.2|409.6|410.1|409.5|0
1620742500000|2021-05-11 14:15:00|410|409.4|410.1|409.5|410.1|409.5|410|409.4|0
1620742530000|2021-05-11 14:15:30|410|409.4|410|409.4|410|409.4|410|409.4|0
1620742740000|2021-05-11 14:19:00|410.1|409.5|410.1|409.5|410.1|409.5|410.1|409.5|0
1620742770000|2021-05-11 14:19:30|410|409.4|410|409.4|410|409.4|410|409.4|0
1620742780000|2021-05-11 14:19:40|410.1|409.5|410|409.4|410.1|409.5|410|409.4|0
1620742790000|2021-05-11 14:19:50|410.1|409.5|410|409.4|410.1|409.5|410|409.4|0
1620742830000|2021-05-11 14:20:30|410.1|409.5|410|409.4|410.1|409.5|410|409.4|0
1620742840000|2021-05-11 14:20:40|410.1|409.5|410|409.4|410.1|409.5|410|409.4|0
1620742860000|2021-05-11 14:21:00|410.1|409.5|410.1|409.5|410.1|409.5|410|409.4|0
1620742870000|2021-05-11 14:21:10|||||||||1
1620742880000|2021-05-11 14:21:20|410|409.4|410|409.4|410|409.4|410|409.4|0
1620742950000|2021-05-11 14:22:30|||||||||1
1620743020000|2021-05-11 14:23:40|||||||||2
1620743030000|2021-05-11 14:23:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1620743050000|2021-05-11 14:24:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1620743090000|2021-05-11 14:24:50|||||||||1
1620743410000|2021-05-11 14:30:10|409.6|409|409.6|409|409.6|409|409.6|409|1
1620743420000|2021-05-11 14:30:20|408.9|408.3|408.5|407.9|408.9|408.3|408.5|407.9|1
1620743740000|2021-05-11 14:35:40|408.6|408|408.6|408|408.6|408|408.6|408|0
1620743750000|2021-05-11 14:35:50|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1620744030000|2021-05-11 14:40:30|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1620744050000|2021-05-11 14:40:50|409|408.4|409|408.4|409|408.4|409|408.4|0
1620744060000|2021-05-11 14:41:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1620744070000|2021-05-11 14:41:10|409.2|408.6|410.1|409.5|410.1|409.5|409.2|408.6|3
1620744080000|2021-05-11 14:41:20|410|409.4|408.7|408.1|410|409.4|408.7|408.1|1
1620744110000|2021-05-11 14:41:50|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1620744120000|2021-05-11 14:42:00|409.3|408.7|409.6|409|409.6|409|409.2|408.6|0
1620744130000|2021-05-11 14:42:10|409.2|408.6|409.1|408.5|409.6|409|409.1|408.5|0
1620744140000|2021-05-11 14:42:20|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1620744240000|2021-05-11 14:44:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1620744400000|2021-05-11 14:46:40|409.3|408.7|409.4|408.8|409.4|408.8|409.3|408.7|0
1620744410000|2021-05-11 14:46:50|409.2|408.6|409.5|408.9|409.5|408.9|409.1|408.5|0
1620744420000|2021-05-11 14:47:00|409.2|408.6|409.1|408.5|409.2|408.6|409.1|408.5|0
1620744540000|2021-05-11 14:49:00|409.8|409.2|409.1|408.5|409.8|409.2|409.1|408.5|1
1620744620000|2021-05-11 14:50:20|409|408.4|409|408.4|409.1|408.5|409|408.4|2
1620744630000|2021-05-11 14:50:30|408.9|408.3|408.5|407.9|408.9|408.3|408.5|407.9|0
1620744650000|2021-05-11 14:50:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1620744710000|2021-05-11 14:51:50|408|407.4|408|407.4|408|407.4|408|407.4|1
1620744720000|2021-05-11 14:52:00|409.2|408.6|408.5|407.9|409.2|408.6|408.5|407.9|2
1620744730000|2021-05-11 14:52:10|408.4|407.8|408.6|408|409.2|408.6|408.1|407.5|1
1620744740000|2021-05-11 14:52:20|409.2|408.6|408.5|407.9|409.2|408.6|408.5|407.9|0
1620744870000|2021-05-11 14:54:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|1
1620744880000|2021-05-11 14:54:40|408|407.4|408|407.4|408|407.4|408|407.4|4
1620744890000|2021-05-11 14:54:50|408.8|408.2|408.5|407.9|408.9|408.3|408.5|407.9|0
1620744900000|2021-05-11 14:55:00|408.2|407.6|408.4|407.8|408.5|407.9|408.2|407.6|0
1620744930000|2021-05-11 14:55:30|408.9|408.3|408.6|408|408.9|408.3|408.5|407.9|0
1620744940000|2021-05-11 14:55:40|408.5|407.9|408.7|408.1|408.9|408.3|408.5|407.9|0
1620744950000|2021-05-11 14:55:50|408.6|408|408.5|407.9|408.6|408|408.5|407.9|0
1620744960000|2021-05-11 14:56:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1620744970000|2021-05-11 14:56:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1620745110000|2021-05-11 14:58:30|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1620745120000|2021-05-11 14:58:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1620745180000|2021-05-11 14:59:40|407.7|407.1|407.4|406.8|407.7|407.1|407.4|406.8|2
1620745480000|2021-05-11 15:04:40|407.5|406.9|407.4|406.8|407.5|406.9|407.4|406.8|0
1620745520000|2021-05-11 15:05:20|407.5|406.9|407.5|406.9|407.5|406.9|407.4|406.8|0
1620745550000|2021-05-11 15:05:50|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1620745560000|2021-05-11 15:06:00|408.6|408|408.6|408|408.6|408|408.6|408|4
1620745570000|2021-05-11 15:06:10|408.7|408.1|408.6|408|408.9|408.3|408.6|408|0
1620745590000|2021-05-11 15:06:30|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1620745610000|2021-05-11 15:06:50|408.6|408|408.6|408|408.6|408|408.6|408|0
1620745840000|2021-05-11 15:10:40|408.5|407.9|408.2|407.6|408.5|407.9|408.2|407.6|0
1620745850000|2021-05-11 15:10:50|408.1|407.5|408.2|407.6|408.2|407.6|407.9|407.3|1
1620745860000|2021-05-11 15:11:00|408.4|407.8|408.2|407.6|408.4|407.8|408.1|407.5|0
1620745870000|2021-05-11 15:11:10|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1620746040000|2021-05-11 15:14:00|408.2|407.6|408|407.4|408.2|407.6|408|407.4|1
1620746050000|2021-05-11 15:14:10|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|0
1620746060000|2021-05-11 15:14:20|408.1|407.5|408|407.4|408.1|407.5|408|407.4|0
1620746070000|2021-05-11 15:14:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1620746100000|2021-05-11 15:15:00|408|407.4|409|408.4|409|408.4|408|407.4|1
1620746110000|2021-05-11 15:15:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1620746130000|2021-05-11 15:15:30|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1620746140000|2021-05-11 15:15:40|408.6|408|408.6|408|408.6|408|408.6|408|0
1620746150000|2021-05-11 15:15:50|408.5|407.9|408.2|407.6|408.5|407.9|408.2|407.6|0
1620746190000|2021-05-11 15:16:30|408.5|407.9|408.5|407.9|408.5|407.9|408.5|407.9|0
1620746220000|2021-05-11 15:17:00|408.1|407.5|408.5|407.9|408.6|408|408|407.4|2
1620746230000|2021-05-11 15:17:10|408.4|407.8|408|407.4|408.4|407.8|408|407.4|0
1620746250000|2021-05-11 15:17:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1620746260000|2021-05-11 15:17:40|408|407.4|408|407.4|408|407.4|408|407.4|0
1620746270000|2021-05-11 15:17:50|408.1|407.5|408.1|407.5|408.1|407.5|408|407.4|0
1620746380000|2021-05-11 15:19:40|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|1
1620746420000|2021-05-11 15:20:20|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1620746430000|2021-05-11 15:20:30|407.4|406.8|408.4|407.8|408.5|407.9|407.4|406.8|2
1620746440000|2021-05-11 15:20:40|408.5|407.9|408.5|407.9|408.5|407.9|408.4|407.8|0
1620746450000|2021-05-11 15:20:50|408.4|407.8|408.5|407.9|408.5|407.9|408.4|407.8|0
1620746460000|2021-05-11 15:21:00|408.4|407.8|408.5|407.9|408.5|407.9|408.4|407.8|0
1620746500000|2021-05-11 15:21:40|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1620746660000|2021-05-11 15:24:20|||||||||1
1620746760000|2021-05-11 15:26:00|||||||||1
1620746770000|2021-05-11 15:26:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1620746840000|2021-05-11 15:27:20|409.2|408.6|409.1|408.5|409.2|408.6|409.1|408.5|0
1620746850000|2021-05-11 15:27:30|408.3|407.7|408.3|407.7|408.3|407.7|408.3|407.7|1
1620746930000|2021-05-11 15:28:50|408.2|407.6|408|407.4|408.2|407.6|408|407.4|0
1620746940000|2021-05-11 15:29:00|407.9|407.3|407.5|406.9|407.9|407.3|407.5|406.9|0
1620746950000|2021-05-11 15:29:10|407.6|407|407.7|407.1|407.7|407.1|407.6|407|0
1620746960000|2021-05-11 15:29:20|407.6|407|407.7|407.1|407.7|407.1|407.5|406.9|0
1620746970000|2021-05-11 15:29:30|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1620747210000|2021-05-11 15:33:30|408|407.4|408.1|407.5|408.1|407.5|408|407.4|2
1620747220000|2021-05-11 15:33:40|408|407.4|408|407.4|408|407.4|408|407.4|0
1620747250000|2021-05-11 15:34:10|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1620747260000|2021-05-11 15:34:20|408.1|407.5|408.4|407.8|408.4|407.8|408|407.4|0
1620747280000|2021-05-11 15:34:40|408.1|407.5|408|407.4|408.1|407.5|408|407.4|0
1620747290000|2021-05-11 15:34:50|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1620747680000|2021-05-11 15:41:20|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1620747710000|2021-05-11 15:41:50|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|1
1620747820000|2021-05-11 15:43:40|408|407.4|407.9|407.3|408|407.4|407.9|407.3|2
1620747830000|2021-05-11 15:43:50|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1620747850000|2021-05-11 15:44:10|407.6|407|407.5|406.9|407.6|407|407.5|406.9|0
1620747880000|2021-05-11 15:44:40|407.8|407.2|407.5|406.9|407.8|407.2|407.5|406.9|0
1620747890000|2021-05-11 15:44:50|407.7|407.1|407.6|407|407.8|407.2|407.6|407|0
1620747900000|2021-05-11 15:45:00|407.8|407.2|407.6|407|407.8|407.2|407.6|407|0
1620747920000|2021-05-11 15:45:20|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1620747930000|2021-05-11 15:45:30|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1620748000000|2021-05-11 15:46:40|408.2|407.6|408.1|407.5|408.3|407.7|408.1|407.5|0
1620748010000|2021-05-11 15:46:50|408|407.4|408|407.4|408|407.4|408|407.4|0
1620748400000|2021-05-11 15:53:20|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|0
1620748410000|2021-05-11 15:53:30|408.1|407.5|408|407.4|408.1|407.5|408|407.4|1
1620748450000|2021-05-11 15:54:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1620748460000|2021-05-11 15:54:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1620748500000|2021-05-11 15:55:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|2
1620748650000|2021-05-11 15:57:30|408.6|408|408.6|408|408.6|408|408.6|408|1
1620748710000|2021-05-11 15:58:30|408.7|408.1|408.6|408|408.7|408.1|408.6|408|0
1620748730000|2021-05-11 15:58:50|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1620748740000|2021-05-11 15:59:00|408.9|408.3|408.9|408.3|408.9|408.3|408.9|408.3|0
1620748750000|2021-05-11 15:59:10|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1620748770000|2021-05-11 15:59:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1620748870000|2021-05-11 16:01:10|||||||||1
1620748890000|2021-05-11 16:01:30|408.6|408|408.6|408|408.6|408|408.6|408|2
1620748960000|2021-05-11 16:02:40|408.7|408.1|408.9|408.3|408.9|408.3|408.6|408|0
1620749040000|2021-05-11 16:04:00|409.7|409.1|409|408.4|409.7|409.1|409|408.4|4
1620749060000|2021-05-11 16:04:20|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1620749080000|2021-05-11 16:04:40|409|408.4|409|408.4|409|408.4|409|408.4|0
1620749090000|2021-05-11 16:04:50|408.9|408.3|409|408.4|409|408.4|408.9|408.3|0
1620749130000|2021-05-11 16:05:30|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1620749150000|2021-05-11 16:05:50|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1620749220000|2021-05-11 16:07:00|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1620749420000|2021-05-11 16:10:20|409|408.4|409|408.4|409|408.4|409|408.4|2
1620749650000|2021-05-11 16:14:10|||||||||1
1620749900000|2021-05-11 16:18:20|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1620750660000|2021-05-11 16:31:00|409.5|408|409.1|408.5|409.5|408.5|409.1|408|205
1620751020000|2021-05-11 16:37:00|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|1
1620751210000|2021-05-11 16:40:10|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1620751220000|2021-05-11 16:40:20|408.7|408.1|409.3|408.7|409.3|408.7|408.7|408.1|0
1620751230000|2021-05-11 16:40:30|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1620751270000|2021-05-11 16:41:10|||||||||1
1620751340000|2021-05-11 16:42:20|409.4|408.8|408.8|408.2|409.5|408.9|408.8|408.2|0
1620751360000|2021-05-11 16:42:40|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1620751390000|2021-05-11 16:43:10|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|0
1620751440000|2021-05-11 16:44:00|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1620751450000|2021-05-11 16:44:10|408.9|408.3|409.5|408.9|409.5|408.9|408.9|408.3|0
1620751570000|2021-05-11 16:46:10|409.6|409|409.6|409|409.6|409|409.6|409|0
1620751990000|2021-05-11 16:53:10|409|408.4|408.8|408.2|409|408.4|408.8|408.2|2
1620752190000|2021-05-11 16:56:30|409|408.4|409|408.4|409|408.4|409|408.4|1
1620752620000|2021-05-11 17:03:40|408.8|408.2|408.7|408.1|408.8|408.2|408.7|408.1|2
1620752670000|2021-05-11 17:04:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|2
1620752680000|2021-05-11 17:04:40|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1620752820000|2021-05-11 17:07:00|408|407.4|408|407.4|408|407.4|408|407.4|0
1620752830000|2021-05-11 17:07:10|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1620753660000|2021-05-11 17:21:00|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|3
1620753700000|2021-05-11 17:21:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1620753860000|2021-05-11 17:24:20|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1620754120000|2021-05-11 17:28:40|408|407.4|408|407.4|408|407.4|408|407.4|0
1620754550000|2021-05-11 17:35:50|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1620754610000|2021-05-11 17:36:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1620754620000|2021-05-11 17:37:00|408|407.4|408|407.4|408|407.4|408|407.4|0
1620754830000|2021-05-11 17:40:30|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|0
1620754840000|2021-05-11 17:40:40|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|1
1620754850000|2021-05-11 17:40:50|408.1|407.5|407.9|407.3|408.2|407.6|407.9|407.3|0
1620754900000|2021-05-11 17:41:40|408|407.4|408|407.4|408|407.4|408|407.4|0
1620754910000|2021-05-11 17:41:50|408.1|407.5|408|407.4|408.1|407.5|408|407.4|0
1620754930000|2021-05-11 17:42:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1620754940000|2021-05-11 17:42:20|408.1|407.5|407.9|407.3|408.1|407.5|407.9|407.3|0
1620754960000|2021-05-11 17:42:40|408|407.4|408|407.4|408|407.4|408|407.4|0
1620754970000|2021-05-11 17:42:50|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|0
1620754980000|2021-05-11 17:43:00|408.1|407.5|408.1|407.5|408.1|407.5|408|407.4|0
1620754990000|2021-05-11 17:43:10|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1620755000000|2021-05-11 17:43:20|408.4|407.8|408.2|407.6|408.4|407.8|408.2|407.6|0
1620755010000|2021-05-11 17:43:30|408.5|407.9|408.2|407.6|408.5|407.9|408.2|407.6|0
1620755020000|2021-05-11 17:43:40|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|0
1620755040000|2021-05-11 17:44:00|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1620755050000|2021-05-11 17:44:10|408|407.4|408.1|407.5|408.1|407.5|408|407.4|0
1620755060000|2021-05-11 17:44:20|408|407.4|408|407.4|408|407.4|408|407.4|0
1620755080000|2021-05-11 17:44:40|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1620755090000|2021-05-11 17:44:50|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1620755100000|2021-05-11 17:45:00|408.5|407.9|408.2|407.6|408.5|407.9|408.2|407.6|0
1620755120000|2021-05-11 17:45:20|408.5|407.9|408.2|407.6|408.5|407.9|408.2|407.6|0
1620755130000|2021-05-11 17:45:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1620755200000|2021-05-11 17:46:40|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|1
1620755210000|2021-05-11 17:46:50|408|407.4|407.7|407.1|408|407.4|407.7|407.1|0
1620755250000|2021-05-11 17:47:30|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1620755650000|2021-05-11 17:54:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|2
1620755660000|2021-05-11 17:54:20|407.2|406.6|407.1|406.5|407.2|406.6|407.1|406.5|0
1620755670000|2021-05-11 17:54:30|407.7|407.1|407.6|407|407.7|407.1|407.6|407|1
1620755790000|2021-05-11 17:56:30|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|1
1620755900000|2021-05-11 17:58:20|407.6|407|407.6|407|407.6|407|407.6|407|0
1620755930000|2021-05-11 17:58:50|408|407.4|407.6|407|408.1|407.5|407.6|407|0
1620755940000|2021-05-11 17:59:00|407.5|406.9|407.5|406.9|408|407.4|407.4|406.8|0
1620755950000|2021-05-11 17:59:10|407.4|406.8|407.8|407.2|408.3|407.7|407.4|406.8|0
1620755960000|2021-05-11 17:59:20|408.3|407.7|407.6|407|408.3|407.7|407.5|406.9|0
1620755970000|2021-05-11 17:59:30|407.5|406.9|408.1|407.5|408.3|407.7|407.5|406.9|0
1620755980000|2021-05-11 17:59:40|408|407.4|407.9|407.3|408|407.4|407.8|407.2|0
1620756010000|2021-05-11 18:00:10|407.8|407.2|408.4|407.8|408.4|407.8|407.8|407.2|0
1620756020000|2021-05-11 18:00:20|407.9|407.3|407.8|407.2|408.4|407.8|407.6|407|0
1620756030000|2021-05-11 18:00:30|407.6|407|407.8|407.2|407.8|407.2|407.6|407|0
1620756040000|2021-05-11 18:00:40|407.6|407|407.5|406.9|407.6|407|407.5|406.9|0
1620756050000|2021-05-11 18:00:50|407.6|407|407.8|407.2|408.1|407.5|407.5|406.9|0
1620756060000|2021-05-11 18:01:00|408.1|407.5|407.9|407.3|408.1|407.5|407.8|407.2|0
1620756070000|2021-05-11 18:01:10|408.1|407.5|407.8|407.2|408.1|407.5|407.8|407.2|0
1620756080000|2021-05-11 18:01:20|407.6|407|408.1|407.5|408.1|407.5|407.6|407|0
1620756090000|2021-05-11 18:01:30|407.9|407.3|407.9|407.3|408.1|407.5|407.8|407.2|0
1620756100000|2021-05-11 18:01:40|408.1|407.5|407.9|407.3|408.1|407.5|407.9|407.3|0
1620756110000|2021-05-11 18:01:50|407.8|407.2|407.6|407|408.1|407.5|407.6|407|0
1620756120000|2021-05-11 18:02:00|407.5|406.9|407.5|406.9|408|407.4|407.5|406.9|1
1620756130000|2021-05-11 18:02:10|407.4|406.8|407.3|406.7|407.4|406.8|407.3|406.7|3
1620756140000|2021-05-11 18:02:20|407.4|406.8|408|407.4|408|407.4|407.3|406.7|0
1620756150000|2021-05-11 18:02:30|407.6|407|407.6|407|408.4|407.8|407.5|406.9|0
1620756180000|2021-05-11 18:03:00|407.8|407.2|407.5|406.9|407.8|407.2|407.5|406.9|0
1620756190000|2021-05-11 18:03:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|0
1620756250000|2021-05-11 18:04:10|||||||||2
1620756270000|2021-05-11 18:04:30|407.5|406.9|407.5|406.9|407.6|407|407.5|406.9|0
1620756280000|2021-05-11 18:04:40|407.6|407|407.5|406.9|407.6|407|407.5|406.9|0
1620756290000|2021-05-11 18:04:50|407.6|407|407.6|407|407.6|407|407.6|407|0
1620756320000|2021-05-11 18:05:20|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1620756330000|2021-05-11 18:05:30|407.6|407|407.5|406.9|407.6|407|407.5|406.9|0
1620756350000|2021-05-11 18:05:50|407.6|407|407.6|407|407.6|407|407.5|406.9|0
1620756360000|2021-05-11 18:06:00|407.5|406.9|407.5|406.9|407.5|406.9|407.5|406.9|2
1620756370000|2021-05-11 18:06:10|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|1
1620756390000|2021-05-11 18:06:30|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1620756410000|2021-05-11 18:06:50|407.4|406.8|407.3|406.7|407.4|406.8|407.3|406.7|0
1620756800000|2021-05-11 18:13:20|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1620756870000|2021-05-11 18:14:30|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|1
1620757090000|2021-05-11 18:18:10|407|406.4|407|406.4|407|406.4|407|406.4|0
1620757110000|2021-05-11 18:18:30|407.2|406.6|407.1|406.5|407.2|406.6|407.1|406.5|1
1620757130000|2021-05-11 18:18:50|407.2|406.6|407.2|406.6|407.2|406.6|407.2|406.6|0
1620757170000|2021-05-11 18:19:30|||||||||1
1620757190000|2021-05-11 18:19:50|407|406.4|406.9|406.3|407|406.4|406.9|406.3|0
1620777600000|2021-05-12 00:00:00|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1620777620000|2021-05-12 00:00:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1620777630000|2021-05-12 00:00:30|410.3|409.7|410.1|409.5|410.3|409.7|410.1|409.5|0
1620777640000|2021-05-12 00:00:40|410|409.4|410|409.4|410|409.4|410|409.4|0
1620777650000|2021-05-12 00:00:50|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1620777660000|2021-05-12 00:01:00|409.8|409.2|409.6|409|409.8|409.2|409.6|409|0
1620777670000|2021-05-12 00:01:10|409.5|408.9|408.9|408.3|409.5|408.9|408.3|407.7|0
1620777680000|2021-05-12 00:01:20|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1620777700000|2021-05-12 00:01:40|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1620777710000|2021-05-12 00:01:50|409.4|408.8|409|408.4|409.4|408.8|409|408.4|0
1620777720000|2021-05-12 00:02:00|408.9|408.3|409.5|408.9|409.6|409|408.8|408.2|0
1620777730000|2021-05-12 00:02:10|409.6|409|409.6|409|409.6|409|409.6|409|0
1620777760000|2021-05-12 00:02:40|409.4|408.8|409.5|408.9|409.5|408.9|409.1|408.5|0
1620777810000|2021-05-12 00:03:30|409.6|409|409.6|409|409.6|409|409.6|409|0
1620777830000|2021-05-12 00:03:50|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|0
1620777870000|2021-05-12 00:04:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1620777880000|2021-05-12 00:04:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1620777900000|2021-05-12 00:05:00|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1620777920000|2021-05-12 00:05:20|409.8|409.2|409.6|409|409.8|409.2|409.6|409|0
1620777930000|2021-05-12 00:05:30|409.5|408.9|409.6|409|409.6|409|409.5|408.9|0
1620777950000|2021-05-12 00:05:50|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1620778040000|2021-05-12 00:07:20|409.6|409|409.8|409.2|409.8|409.2|409.6|409|0
1620778270000|2021-05-12 00:11:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1620778360000|2021-05-12 00:12:40|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1620778370000|2021-05-12 00:12:50|410.7|410.1|410.5|409.9|410.7|410.1|410.5|409.9|0
1620778390000|2021-05-12 00:13:10|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1620779630000|2021-05-12 00:33:50|||||||||1
1620779700000|2021-05-12 00:35:00|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1620780590000|2021-05-12 00:49:50|410.8|410.2|410.8|410.2|410.8|410.2|410.8|410.2|0
1620780610000|2021-05-12 00:50:10|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1620780740000|2021-05-12 00:52:20|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1620780770000|2021-05-12 00:52:50|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1620780840000|2021-05-12 00:54:00|414|413.4|413.3|412.7|414|413.4|413.3|412.7|2
1620780850000|2021-05-12 00:54:10|||||||||1
1620780860000|2021-05-12 00:54:20|411.8|411.2|411.8|411.2|411.8|411.2|411.7|411.1|3
1620780870000|2021-05-12 00:54:30|||||||||1
1620780930000|2021-05-12 00:55:30|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1620780940000|2021-05-12 00:55:40|412|411.4|412.2|411.6|412.2|411.6|412|411.4|0
1620780960000|2021-05-12 00:56:00|412.3|411.7|412.7|412.1|412.7|412.1|412.3|411.7|1
1620780970000|2021-05-12 00:56:10|412.8|412.2|412.9|412.3|412.9|412.3|412.8|412.2|0
1620780980000|2021-05-12 00:56:20|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1620780990000|2021-05-12 00:56:30|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1620781000000|2021-05-12 00:56:40|413|412.4|412.9|412.3|413|412.4|412.9|412.3|0
1620781030000|2021-05-12 00:57:10|412.3|411.7|412.5|411.9|412.5|411.9|411.4|410.8|0
1620781040000|2021-05-12 00:57:20|412.6|412|412.9|412.3|412.9|412.3|412.6|412|0
1620781060000|2021-05-12 00:57:40|413|412.4|413|412.4|413|412.4|413|412.4|0
1620781070000|2021-05-12 00:57:50|413.1|412.5|413|412.4|413.2|412.6|413|412.4|0
1620781100000|2021-05-12 00:58:20|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1620781110000|2021-05-12 00:58:30|413|412.4|413.2|412.6|413.2|412.6|413|412.4|0
1620781130000|2021-05-12 00:58:50|413.3|412.7|413.3|412.7|413.3|412.7|413.2|412.6|0
1620781140000|2021-05-12 00:59:00|412.4|411.8|412.7|412.1|412.8|412.2|412.4|411.8|0
1620781150000|2021-05-12 00:59:10|412.8|412.2|413|412.4|413.2|412.6|412.8|412.2|0
1620781160000|2021-05-12 00:59:20|413.2|412.6|413.4|412.8|413.4|412.8|413.2|412.6|1
1620781170000|2021-05-12 00:59:30|413.3|412.7|413.5|412.9|413.5|412.9|413.3|412.7|0
1620781180000|2021-05-12 00:59:40|412.9|412.3|413|412.4|413.5|412.9|412.9|412.3|0
1620781190000|2021-05-12 00:59:50|413.4|412.8|413.5|412.9|413.5|412.9|413.4|412.8|0
1620781200000|2021-05-12 01:00:00|413.4|412.8|413.2|412.6|413.5|412.9|412.8|412.2|0
1620781210000|2021-05-12 01:00:10|413.3|412.7|413.3|412.7|413.3|412.7|412.8|412.2|0
1620781220000|2021-05-12 01:00:20|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|0
1620781230000|2021-05-12 01:00:30|413.3|412.7|413.4|412.8|413.5|412.9|412.9|412.3|0
1620781240000|2021-05-12 01:00:40|413.2|412.6|413.4|412.8|413.4|412.8|413|412.4|0
1620781250000|2021-05-12 01:00:50|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|0
1620781260000|2021-05-12 01:01:00|413.2|412.6|413.2|412.6|413.2|412.6|412.3|411.7|0
1620781280000|2021-05-12 01:01:20|413.1|412.5|413|412.4|413.1|412.5|412.3|411.7|0
1620781290000|2021-05-12 01:01:30|413.2|412.6|413.2|412.6|413.2|412.6|413.2|412.6|0
1620781300000|2021-05-12 01:01:40|413|412.4|413|412.4|413|412.4|412.4|411.8|0
1620781320000|2021-05-12 01:02:00|413.2|412.6|412.9|412.3|413.2|412.6|412.4|411.8|0
1620781340000|2021-05-12 01:02:20|412.3|411.7|413|412.4|413|412.4|412.3|411.7|0
1620781350000|2021-05-12 01:02:30|412.9|412.3|413|412.4|413|412.4|412.9|412.3|0
1620781360000|2021-05-12 01:02:40|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1620781370000|2021-05-12 01:02:50|412|411.4|413|412.4|413|412.4|412|411.4|0
1620781380000|2021-05-12 01:03:00|412.9|412.3|413|412.4|413|412.4|412.9|412.3|0
1620781390000|2021-05-12 01:03:10|412.9|412.3|413|412.4|413|412.4|412.9|412.3|0
1620781410000|2021-05-12 01:03:30|412.4|411.8|412.9|412.3|412.9|412.3|411.3|410.7|0
1620781420000|2021-05-12 01:03:40|412.8|412.2|412.8|412.2|412.8|412.2|412.8|412.2|0
1620781430000|2021-05-12 01:03:50|412.9|412.3|411.9|411.3|412.9|412.3|411.9|411.3|0
1620781440000|2021-05-12 01:04:00|412|411.4|412.8|412.2|412.9|412.3|412|411.4|0
1620781450000|2021-05-12 01:04:10|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1620781460000|2021-05-12 01:04:20|412.8|412.2|412.8|412.2|412.8|412.2|411.2|410.6|0
1620781470000|2021-05-12 01:04:30|412.9|412.3|412.9|412.3|412.9|412.3|412.9|412.3|0
1620781480000|2021-05-12 01:04:40|412.8|412.2|412.7|412.1|412.8|412.2|412.7|412.1|0
1620781510000|2021-05-12 01:05:10|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1620781750000|2021-05-12 01:09:10|411.5|410.9|411.5|410.9|411.5|410.9|411.5|410.9|2
1620781830000|2021-05-12 01:10:30|411.6|411|411.7|411.1|411.7|411.1|411.6|411|0
1620781840000|2021-05-12 01:10:40|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1620781900000|2021-05-12 01:11:40|413.1|412.5|413.3|412.7|413.3|412.7|413.1|412.5|0
1620781910000|2021-05-12 01:11:50|413.4|412.8|413.4|412.8|413.5|412.9|413.3|412.7|0
1620781920000|2021-05-12 01:12:00|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|0
1620781940000|2021-05-12 01:12:20|413.7|413.1|413.2|412.6|413.7|413.1|412.2|411.6|0
1620781970000|2021-05-12 01:12:50|413.4|412.8|413.4|412.8|413.4|412.8|413.4|412.8|1
1620782040000|2021-05-12 01:14:00|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|0
1620782060000|2021-05-12 01:14:20|412.4|411.8|412.4|411.8|412.4|411.8|412.4|411.8|0
1620782080000|2021-05-12 01:14:40|412.5|411.9|412.7|412.1|412.7|412.1|412.5|411.9|0
1620782090000|2021-05-12 01:14:50|412.8|412.2|413|412.4|413|412.4|412.8|412.2|0
1620782100000|2021-05-12 01:15:00|413.1|412.5|413.4|412.8|413.4|412.8|413.1|412.5|0
1620782110000|2021-05-12 01:15:10|413.5|412.9|413.5|412.9|413.5|412.9|413.5|412.9|0
1620782120000|2021-05-12 01:15:20|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1620782280000|2021-05-12 01:18:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1620782320000|2021-05-12 01:18:40|411.7|411.1|411.7|411.1|411.7|411.1|411.7|411.1|0
1620782340000|2021-05-12 01:19:00|411.8|411.2|411.8|411.2|411.8|411.2|411.8|411.2|0
1620782350000|2021-05-12 01:19:10|411.9|411.3|411.9|411.3|411.9|411.3|411.9|411.3|0
1620782360000|2021-05-12 01:19:20|412|411.4|412|411.4|412|411.4|412|411.4|0
1620782370000|2021-05-12 01:19:30|412.2|411.6|412.2|411.6|412.2|411.6|412.2|411.6|0
1620782380000|2021-05-12 01:19:40|413.5|412.9|412.2|411.6|413.5|412.9|412.2|411.6|0
1620782390000|2021-05-12 01:19:50|412.3|411.7|412.4|411.8|412.4|411.8|412.3|411.7|0
1620782400000|2021-05-12 01:20:00|412.2|411.6|412.3|411.7|412.3|411.7|412|411.4|0
1620782410000|2021-05-12 01:20:10|412.4|411.8|412.7|412.1|412.7|412.1|412.4|411.8|0
1620782420000|2021-05-12 01:20:20|413.3|412.7|413.3|412.7|413.3|412.7|413.3|412.7|0
1620782820000|2021-05-12 01:27:00|412|411.4|412|411.4|412|411.4|412|411.4|1
1620782850000|2021-05-12 01:27:30|411.5|410.9|411.4|410.8|411.5|410.9|411.4|410.8|0
1620782860000|2021-05-12 01:27:40|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1620782920000|2021-05-12 01:28:40|410.9|410.3|410.9|410.3|410.9|410.3|410.8|410.2|4
1620782950000|2021-05-12 01:29:10|411|410.4|411|410.4|411|410.4|411|410.4|0
1620782970000|2021-05-12 01:29:30|410.9|410.3|410.5|409.9|410.9|410.3|410.5|409.9|0
1620782980000|2021-05-12 01:29:40|411|410.4|410.4|409.8|411|410.4|410.4|409.8|0
1620782990000|2021-05-12 01:29:50|410.3|409.7|410.3|409.7|410.4|409.8|410.3|409.7|5
1620783000000|2021-05-12 01:30:00|410.2|409.6|410.2|409.6|410.2|409.6|409|408.4|5
1620783010000|2021-05-12 01:30:10|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1620783020000|2021-05-12 01:30:20|411|410.4|411|410.4|411|410.4|411|410.4|0
1620783050000|2021-05-12 01:30:50|410.8|410.2|410.4|409.8|410.8|410.2|410.4|409.8|0
1620783060000|2021-05-12 01:31:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|2
1620783070000|2021-05-12 01:31:10|410.9|410.3|410.9|410.3|410.9|410.3|409.4|408.8|0
1620783080000|2021-05-12 01:31:20|409.6|409|409.4|408.8|409.6|409|409.4|408.8|0
1620783100000|2021-05-12 01:31:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1620783110000|2021-05-12 01:31:50|410|409.4|409.9|409.3|410|409.4|409.9|409.3|0
1620783180000|2021-05-12 01:33:00|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|0
1620783190000|2021-05-12 01:33:10|410.7|410.1|409.5|408.9|410.7|410.1|409.5|408.9|0
1620783200000|2021-05-12 01:33:20|409.7|409.1|409.5|408.9|409.7|409.1|409.5|408.9|0
1620783210000|2021-05-12 01:33:30|409.7|409.1|409.7|409.1|409.7|409.1|409.5|408.9|1
1620783220000|2021-05-12 01:33:40|409.5|408.9|409.7|409.1|409.7|409.1|409|408.4|1
1620783240000|2021-05-12 01:34:00|410.6|410|409.7|409.1|410.7|410.1|409.7|409.1|1
1620783320000|2021-05-12 01:35:20|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1620783350000|2021-05-12 01:35:50|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1620783380000|2021-05-12 01:36:20|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1620783390000|2021-05-12 01:36:30|410.4|409.8|410.2|409.6|410.4|409.8|410.2|409.6|0
1620783420000|2021-05-12 01:37:00|410|409.4|409.9|409.3|410|409.4|409.9|409.3|0
1620783430000|2021-05-12 01:37:10|409.8|409.2|409.9|409.3|409.9|409.3|409.8|409.2|0
1620783440000|2021-05-12 01:37:20|410.1|409.5|409.9|409.3|410.2|409.6|409.9|409.3|0
1620783450000|2021-05-12 01:37:30|410|409.4|410|409.4|410|409.4|410|409.4|0
1620783460000|2021-05-12 01:37:40|409.9|409.3|410|409.4|410|409.4|409.9|409.3|0
1620783500000|2021-05-12 01:38:20|411|410.4|411|410.4|411|410.4|411|410.4|0
1620783540000|2021-05-12 01:39:00|410.3|409.7|410.2|409.6|410.3|409.7|410.2|409.6|0
1620783640000|2021-05-12 01:40:40|410|409.4|410|409.4|410|409.4|410|409.4|0
1620783650000|2021-05-12 01:40:50|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1620783730000|2021-05-12 01:42:10|410|409.4|411.2|410.6|411.2|410.6|410|409.4|1
1620783740000|2021-05-12 01:42:20|411.1|410.5|410.3|409.7|411.1|410.5|410.3|409.7|0
1620783750000|2021-05-12 01:42:30|410|409.4|410|409.4|410|409.4|410|409.4|0
1620783760000|2021-05-12 01:42:40|410.9|410.3|410|409.4|410.9|410.3|410|409.4|0
1620783770000|2021-05-12 01:42:50|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1620783780000|2021-05-12 01:43:00|411|410.4|411.3|410.7|411.3|410.7|411|410.4|0
1620783820000|2021-05-12 01:43:40|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1620783830000|2021-05-12 01:43:50|411.1|410.5|410.4|409.8|411.1|410.5|410.4|409.8|0
1620783840000|2021-05-12 01:44:00|410.3|409.7|410.5|409.9|410.5|409.9|410.3|409.7|0
1620783920000|2021-05-12 01:45:20|410.7|410.1|410.8|410.2|410.8|410.2|410.7|410.1|0
1620783950000|2021-05-12 01:45:50|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1620784470000|2021-05-12 01:54:30|411.1|410.5|410.8|410.2|411.1|410.5|410.8|410.2|0
1620784480000|2021-05-12 01:54:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|0
1620784490000|2021-05-12 01:54:50|410|409.4|410|409.4|410|409.4|410|409.4|0
1620784500000|2021-05-12 01:55:00|410.6|410|410|409.4|410.7|410.1|410|409.4|0
1620784510000|2021-05-12 01:55:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1620784520000|2021-05-12 01:55:20|410|409.4|410|409.4|410|409.4|410|409.4|0
1620784540000|2021-05-12 01:55:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1620784550000|2021-05-12 01:55:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1620784570000|2021-05-12 01:56:10|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1620784650000|2021-05-12 01:57:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1620784660000|2021-05-12 01:57:40|410|409.4|409.7|409.1|410|409.4|409.7|409.1|0
1620784680000|2021-05-12 01:58:00|410|409.4|410|409.4|410|409.4|410|409.4|0
1620784750000|2021-05-12 01:59:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1620784810000|2021-05-12 02:00:10|410.3|409.7|410.2|409.6|410.3|409.7|410.2|409.6|0
1620785060000|2021-05-12 02:04:20|410.3|409.7|410.3|409.7|410.3|409.7|410.2|409.6|0
1620785070000|2021-05-12 02:04:30|410.2|409.6|410.2|409.6|410.3|409.7|410.2|409.6|0
1620785080000|2021-05-12 02:04:40|410.3|409.7|410.2|409.6|410.3|409.7|410.2|409.6|0
1620785160000|2021-05-12 02:06:00|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1620785230000|2021-05-12 02:07:10|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|0
1620785240000|2021-05-12 02:07:20|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|0
1620785290000|2021-05-12 02:08:10|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1620785300000|2021-05-12 02:08:20|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1620785320000|2021-05-12 02:08:40|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|0
1620785400000|2021-05-12 02:10:00|410.2|409.6|410.2|409.6|410.3|409.7|410.2|409.6|0
1620785470000|2021-05-12 02:11:10|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1620785490000|2021-05-12 02:11:30|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|0
1620785540000|2021-05-12 02:12:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1620785550000|2021-05-12 02:12:30|410.3|409.7|410.3|409.7|410.3|409.7|410.3|409.7|0
1620785580000|2021-05-12 02:13:00|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|0
1620785700000|2021-05-12 02:15:00|410.2|409.6|410.3|409.7|410.3|409.7|410.2|409.6|0
1620785710000|2021-05-12 02:15:10|410.2|409.6|410.2|409.6|410.3|409.7|410.2|409.6|0
1620786970000|2021-05-12 02:36:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1620787470000|2021-05-12 02:44:30|410|409.4|410|409.4|410|409.4|410|409.4|0
1620787480000|2021-05-12 02:44:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1620787490000|2021-05-12 02:44:50|410|409.4|410|409.4|410|409.4|410|409.4|0
1620787530000|2021-05-12 02:45:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1620787570000|2021-05-12 02:46:10|410|409.4|410|409.4|410|409.4|410|409.4|0
1620787630000|2021-05-12 02:47:10|409.9|409.3|410|409.4|410|409.4|409.9|409.3|0
1620787710000|2021-05-12 02:48:30|410.5|409.9|410.5|409.9|410.5|409.9|410.5|409.9|0
1620787730000|2021-05-12 02:48:50|410|409.4|410|409.4|410|409.4|410|409.4|1
1620787740000|2021-05-12 02:49:00|409.9|409.3|410|409.4|410|409.4|409.9|409.3|0
1620787750000|2021-05-12 02:49:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1620787760000|2021-05-12 02:49:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1620787770000|2021-05-12 02:49:30|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1620787780000|2021-05-12 02:49:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1620787840000|2021-05-12 02:50:40|409.7|409.1|409.5|408.9|409.7|409.1|409.5|408.9|0
1620787880000|2021-05-12 02:51:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1620787900000|2021-05-12 02:51:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1620787970000|2021-05-12 02:52:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1620787980000|2021-05-12 02:53:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1620788030000|2021-05-12 02:53:50|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1620788040000|2021-05-12 02:54:00|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1620788050000|2021-05-12 02:54:10|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1620788060000|2021-05-12 02:54:20|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1620788350000|2021-05-12 02:59:10|409.7|409.1|409.7|409.1|409.7|409.1|409.5|408.9|0
1620788380000|2021-05-12 02:59:40|409.5|408.9|409.5|408.9|409.5|408.9|409.5|408.9|0
1620788440000|2021-05-12 03:00:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1620788450000|2021-05-12 03:00:50|409.5|408.9|409.7|409.1|409.7|409.1|409.5|408.9|0
1620788480000|2021-05-12 03:01:20|409.5|408.9|409.7|409.1|409.7|409.1|409.5|408.9|0
1620788520000|2021-05-12 03:02:00|409.8|409.2|409.7|409.1|409.8|409.2|409.7|409.1|0
1620788640000|2021-05-12 03:04:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1620788650000|2021-05-12 03:04:10|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|0
1620788690000|2021-05-12 03:04:50|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|0
1620788800000|2021-05-12 03:06:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1620788820000|2021-05-12 03:07:00|409.8|409.2|409.8|409.2|409.8|409.2|409.7|409.1|0
1620788830000|2021-05-12 03:07:10|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|0
1620788970000|2021-05-12 03:09:30|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1620788990000|2021-05-12 03:09:50|410|409.4|410|409.4|410|409.4|409.9|409.3|0
1620789000000|2021-05-12 03:10:00|409.9|409.3|409.9|409.3|410|409.4|409.9|409.3|0
1620789010000|2021-05-12 03:10:10|410|409.4|409.9|409.3|410|409.4|409.9|409.3|0
1620789020000|2021-05-12 03:10:20|410|409.4|410|409.4|410|409.4|410|409.4|0
1620789050000|2021-05-12 03:10:50|||||||||1
1620789080000|2021-05-12 03:11:20|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1620789210000|2021-05-12 03:13:30|410|409.4|410|409.4|410|409.4|410|409.4|0
1620789620000|2021-05-12 03:20:20|410.2|409.6|410|409.4|410.2|409.6|410|409.4|0
1620789630000|2021-05-12 03:20:30|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1620789660000|2021-05-12 03:21:00|410|409.4|410|409.4|410|409.4|410|409.4|0
1620790010000|2021-05-12 03:26:50|410.2|409.6|410.2|409.6|410.2|409.6|410.2|409.6|0
1620790020000|2021-05-12 03:27:00|410|409.4|410|409.4|410|409.4|410|409.4|0
1620790060000|2021-05-12 03:27:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|1
1620790090000|2021-05-12 03:28:10|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1620790150000|2021-05-12 03:29:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1620790160000|2021-05-12 03:29:20|410|409.4|410|409.4|410|409.4|410|409.4|2
1620790390000|2021-05-12 03:33:10|410.1|409.5|410.9|410.3|410.9|410.3|410.1|409.5|0
1620791280000|2021-05-12 03:48:00|||||||||3
1620791560000|2021-05-12 03:52:40|411.4|409.9|410.9|410.3|411.4|410.3|410.9|409.9|0
1620791580000|2021-05-12 03:53:00|411.4|409.9|410.9|410.3|411.4|410.3|410.9|409.9|0
1620793000000|2021-05-12 04:16:40|410.7|410.1|410.7|410.1|410.7|410.1|410.7|410.1|1
1620800700000|2021-05-12 06:25:00|410.8|410.2|410.9|410.3|410.9|410.3|410.8|410.2|0
1620800740000|2021-05-12 06:25:40|411.3|410.7|411.2|410.6|411.3|410.7|411.2|410.6|1
1620800750000|2021-05-12 06:25:50|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1620800770000|2021-05-12 06:26:10|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1620800790000|2021-05-12 06:26:30|411|410.4|411.2|410.6|411.2|410.6|411|410.4|0
1620800820000|2021-05-12 06:27:00|411|410.4|411|410.4|411.2|410.6|411|410.4|0
1620800900000|2021-05-12 06:28:20|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1620801020000|2021-05-12 06:30:20|411|410.4|411|410.4|411|410.4|410.9|410.3|0
1620801030000|2021-05-12 06:30:30|410.9|410.3|411|410.4|411|410.4|410.9|410.3|0
1620801070000|2021-05-12 06:31:10|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1620801090000|2021-05-12 06:31:30|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1620801100000|2021-05-12 06:31:40|411.2|410.6|411.3|410.7|411.3|410.7|411.2|410.6|0
1620801130000|2021-05-12 06:32:10|411.2|410.6|411.2|410.6|411.2|410.6|411.2|410.6|0
1620801140000|2021-05-12 06:32:20|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1620801160000|2021-05-12 06:32:40|411.4|410.8|411.3|410.7|411.4|410.8|411.3|410.7|0
1620801170000|2021-05-12 06:32:50|411.4|410.8|411.4|410.8|411.4|410.8|411.4|410.8|0
1620801180000|2021-05-12 06:33:00|411.3|410.7|411.3|410.7|411.3|410.7|411.3|410.7|0
1620801400000|2021-05-12 06:36:40|411.2|410.6|411|410.4|411.3|410.7|411|410.4|0
1620801470000|2021-05-12 06:37:50|410.9|410.3|411|410.4|411|410.4|410.9|410.3|0
1620801480000|2021-05-12 06:38:00|410.9|410.3|411|410.4|411|410.4|410.9|410.3|0
1620801500000|2021-05-12 06:38:20|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1620801510000|2021-05-12 06:38:30|411|410.4|410.9|410.3|411|410.4|410.9|410.3|0
1620801550000|2021-05-12 06:39:10|411|410.4|411|410.4|411|410.4|411|410.4|0
1620801570000|2021-05-12 06:39:30|410.9|410.3|410.9|410.3|410.9|410.3|410.9|410.3|0
1620801580000|2021-05-12 06:39:40|411|410.4|411|410.4|411|410.4|411|410.4|0
1620801620000|2021-05-12 06:40:20|410.9|410.3|410.9|410.3|411|410.4|410.9|410.3|0
1620801630000|2021-05-12 06:40:30|411|410.4|411|410.4|411|410.4|410.9|410.3|0
1620801680000|2021-05-12 06:41:20|410.9|410.3|411|410.4|411|410.4|410.9|410.3|0
1620801720000|2021-05-12 06:42:00|410.9|410.3|411|410.4|411|410.4|410.9|410.3|0
1620801730000|2021-05-12 06:42:10|410.9|410.3|410.7|410.1|411|410.4|410.7|410.1|1
1620812380000|2021-05-12 09:39:40|410.6|410|410.6|410|410.6|410|410.6|410|0
1620812610000|2021-05-12 09:43:30|410.4|409.8|410.4|409.8|410.4|409.8|410.4|409.8|0
1620814060000|2021-05-12 10:07:40|410.6|410|410.6|410|410.6|410|410.6|410|0
1620814960000|2021-05-12 10:22:40|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|1
1620814980000|2021-05-12 10:23:00|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1620815000000|2021-05-12 10:23:20|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1620815020000|2021-05-12 10:23:40|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1620815110000|2021-05-12 10:25:10|409.7|409.1|409.8|409.2|409.8|409.2|409.7|409.1|0
1620815120000|2021-05-12 10:25:20|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1620815130000|2021-05-12 10:25:30|409.8|409.2|409.8|409.2|409.8|409.2|409.8|409.2|0
1620815140000|2021-05-12 10:25:40|409.7|409.1|409.7|409.1|409.7|409.1|409.7|409.1|0
1620817910000|2021-05-12 11:11:50|409.6|409|409.6|409|409.6|409|409.6|409|0
1620818950000|2021-05-12 11:29:10|409.9|409.3|409.9|409.3|409.9|409.3|409.9|409.3|0
1620819320000|2021-05-12 11:35:20|409.6|409|409.6|409|409.6|409|409.6|409|0
1620820530000|2021-05-12 11:55:30|||||||||2
1620821150000|2021-05-12 12:05:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1620821160000|2021-05-12 12:06:00|409.6|409|409.6|409|409.6|409|409.4|408.8|0
1620821210000|2021-05-12 12:06:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1620821250000|2021-05-12 12:07:30|409.3|408.7|409.4|408.8|409.4|408.8|409.3|408.7|0
1620821310000|2021-05-12 12:08:30|409.3|408.7|409.3|408.7|409.4|408.8|409.3|408.7|0
1620821320000|2021-05-12 12:08:40|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1620821330000|2021-05-12 12:08:50|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1620821340000|2021-05-12 12:09:00|409.4|408.8|409.2|408.6|409.4|408.8|409.2|408.6|0
1620821370000|2021-05-12 12:09:30|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1620821400000|2021-05-12 12:10:00|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1620821580000|2021-05-12 12:13:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1620821630000|2021-05-12 12:13:50|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1620821640000|2021-05-12 12:14:00|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1620821650000|2021-05-12 12:14:10|409.4|408.8|409.4|408.8|409.4|408.8|409.4|408.8|0
1620821730000|2021-05-12 12:15:30|409.3|408.7|409.3|408.7|409.3|408.7|409.3|408.7|0
1620821750000|2021-05-12 12:15:50|409.2|408.6|409.2|408.6|409.3|408.7|409.2|408.6|0
1620821780000|2021-05-12 12:16:20|409.1|408.5|409.1|408.5|409.1|408.5|409.1|408.5|0
1620821790000|2021-05-12 12:16:30|409.2|408.6|409.2|408.6|409.2|408.6|409.2|408.6|0
1620821910000|2021-05-12 12:18:30|409.1|408.5|408.7|408.1|409.1|408.5|408.7|408.1|5
1620821920000|2021-05-12 12:18:40|408.6|408|408.6|408|408.6|408|408.6|408|0
1620821940000|2021-05-12 12:19:00|||||||||3
1620821950000|2021-05-12 12:19:10|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|1
1620821970000|2021-05-12 12:19:30|408.3|407.7|408.4|407.8|408.4|407.8|408.3|407.7|0
1620822250000|2021-05-12 12:24:10|408.7|408.1|408.7|408.1|408.7|408.1|408.7|408.1|0
1620822590000|2021-05-12 12:29:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|1
1620822910000|2021-05-12 12:35:10|408.3|407.7|408.3|407.7|408.4|407.8|408.3|407.7|0
1620822930000|2021-05-12 12:35:30|408.4|407.8|408.3|407.7|408.4|407.8|408.3|407.7|0
1620822940000|2021-05-12 12:35:40|408.4|407.8|408.3|407.7|408.4|407.8|408.3|407.7|0
1620822960000|2021-05-12 12:36:00|408.4|407.8|408.3|407.7|408.4|407.8|408.3|407.7|0
1620822970000|2021-05-12 12:36:10|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1620823000000|2021-05-12 12:36:40|408.2|407.6|408.3|407.7|408.3|407.7|408.2|407.6|0
1620823010000|2021-05-12 12:36:50|408.4|407.8|408.4|407.8|408.4|407.8|408.4|407.8|0
1620823030000|2021-05-12 12:37:10|408.2|407.6|408.4|407.8|408.4|407.8|408.2|407.6|0
1620823340000|2021-05-12 12:42:20|408.6|408|408.6|408|408.6|408|408.6|408|0
1620823370000|2021-05-12 12:42:50|408.8|408.2|408.8|408.2|408.8|408.2|408.8|408.2|0
1620826200000|2021-05-12 13:30:00|||||||||2
1620826220000|2021-05-12 13:30:20|408.6|408|408.6|408|408.6|408|408.6|408|1
1620826230000|2021-05-12 13:30:30|||||||||1
1620826250000|2021-05-12 13:30:50|408.3|407.7|408.2|407.6|408.3|407.7|408.2|407.6|1
1620826360000|2021-05-12 13:32:40|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1620826430000|2021-05-12 13:33:50|||||||||1
1620826470000|2021-05-12 13:34:30|408.2|407.6|408.2|407.6|408.2|407.6|408.2|407.6|0
1620826520000|2021-05-12 13:35:20|408.1|407.5|407.9|407.3|408.1|407.5|407.9|407.3|0
1620826570000|2021-05-12 13:36:10|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1620826600000|2021-05-12 13:36:40|||||||||1
1620826750000|2021-05-12 13:39:10|407.7|407.1|407.8|407.2|407.8|407.2|407.7|407.1|0
1620826760000|2021-05-12 13:39:20|||||||||2
1620826770000|2021-05-12 13:39:30|407.7|407.1|407.7|407.1|407.7|407.1|407.7|407.1|1
1620826780000|2021-05-12 13:39:40|407.8|407.2|407.7|407.1|407.8|407.2|407.7|407.1|0
1620826820000|2021-05-12 13:40:20|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1620826830000|2021-05-12 13:40:30|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|1
1620826860000|2021-05-12 13:41:00|407.8|407.2|407.7|407.1|407.8|407.2|407.7|407.1|1
1620826900000|2021-05-12 13:41:40|407.6|407|407.6|407|407.6|407|407.6|407|0
1620826910000|2021-05-12 13:41:50|||||||||2
1620827050000|2021-05-12 13:44:10|||||||||1
1620827180000|2021-05-12 13:46:20|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|4
1620827210000|2021-05-12 13:46:50|407.4|406.8|407.4|406.8|407.4|406.8|407.4|406.8|3
1620827330000|2021-05-12 13:48:50|407.5|406.9|408.1|407.5|408.1|407.5|407.5|406.9|2
1620827340000|2021-05-12 13:49:00|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1620827350000|2021-05-12 13:49:10|408.1|407.5|408.3|407.7|408.3|407.7|408.1|407.5|0
1620827620000|2021-05-12 13:53:40|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|1
1620827840000|2021-05-12 13:57:20|408.2|407.6|408.2|407.6|408.2|407.6|408.1|407.5|0
1620827850000|2021-05-12 13:57:30|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|0
1620827880000|2021-05-12 13:58:00|408.1|407.5|408.2|407.6|408.2|407.6|408.1|407.5|0
1620827890000|2021-05-12 13:58:10|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1620827900000|2021-05-12 13:58:20|408.2|407.6|408.1|407.5|408.2|407.6|408.1|407.5|0
1620827920000|2021-05-12 13:58:40|408.2|407.6|408.2|407.6|408.2|407.6|408.1|407.5|0
1620827930000|2021-05-12 13:58:50|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1620827940000|2021-05-12 13:59:00|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|0
1620827950000|2021-05-12 13:59:10|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|0
1620828030000|2021-05-12 14:00:30|407.9|407.3|407.8|407.2|407.9|407.3|407.8|407.2|0
1620828060000|2021-05-12 14:01:00|407.7|407.1|407.4|406.8|407.7|407.1|407.4|406.8|0
1620828070000|2021-05-12 14:01:10|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|0
1620828120000|2021-05-12 14:02:00|||||||||1
1620828450000|2021-05-12 14:07:30|408.1|407.5|408.1|407.5|408.1|407.5|408.1|407.5|3
1620828660000|2021-05-12 14:11:00|407.9|407.3|407.9|407.3|407.9|407.3|407.9|407.3|1
1620828780000|2021-05-12 14:13:00|406.7|406.1|406.7|406.1|406.7|406.1|406.7|406.1|1
1620828790000|2021-05-12 14:13:10|406.6|406|406.6|406|406.6|406|406.6|406|0
1620828850000|2021-05-12 14:14:10|||||||||2
1620828880000|2021-05-12 14:14:40|406.5|405.9|406.5|405.9|406.5|405.9|406.5|405.9|0
1620828900000|2021-05-12 14:15:00|406.6|406|406.8|406.2|406.8|406.2|406.5|405.9|0
1620828910000|2021-05-12 14:15:10|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|1
1620829250000|2021-05-12 14:20:50|407.6|407|407.6|407|407.6|407|407.6|407|0
1620829300000|2021-05-12 14:21:40|407.2|406.6|407.1|406.5|407.2|406.6|407.1|406.5|0
1620829390000|2021-05-12 14:23:10|407.2|406.6|407.8|407.2|407.8|407.2|407.2|406.6|1
1620829400000|2021-05-12 14:23:20|407.1|406.5|407.1|406.5|407.1|406.5|407.1|406.5|0
1620829410000|2021-05-12 14:23:30|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|1
1620829430000|2021-05-12 14:23:50|407.4|406.8|407.5|406.9|407.5|406.9|407.4|406.8|2
1620829610000|2021-05-12 14:26:50|407.6|407|407.6|407|407.6|407|407.6|407|0
1620829630000|2021-05-12 14:27:10|407.8|407.2|407.8|407.2|407.8|407.2|407.8|407.2|0
1620829820000|2021-05-12 14:30:20|407.6|407|407|406.4|407.6|407|407|406.4|0
1620830510000|2021-05-12 14:41:50|407.3|406.7|407.3|406.7|407.3|406.7|407.3|406.7|1
1620830610000|2021-05-12 14:43:30|406.9|406.3|406.9|406.3|406.9|406.3|406.9|406.3|3
1620830670000|2021-05-12 14:44:30|406.7|406.1|406.6|406|406.7|406.1|406.6|406|0
1620830830000|2021-05-12 14:47:10|||||||||2
1620830870000|2021-05-12 14:47:50|||||||||2
1620830880000|2021-05-12 14:48:00|406.1|405.5|406|405.4|406.1|405.5|406|405.4|1
1620830920000|2021-05-12 14:48:40|405.9|405.3|405.6|405|405.9|405.3|405.6|405|0
1620830980000|2021-05-12 14:49:40|405.8|405.2|405.8|405.2|405.8|405.2|405.6|405|0
1620831000000|2021-05-12 14:50:00|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|0
1620831200000|2021-05-12 14:53:20|405.6|405|405.6|405|405.6|405|405.6|405|1
1620831210000|2021-05-12 14:53:30|405.4|404.8|405.4|404.8|405.4|404.8|405.4|404.8|0
1620831220000|2021-05-12 14:53:40|||||||||1
1620831230000|2021-05-12 14:53:50|405.5|404.9|405.5|404.9|405.5|404.9|405.4|404.8|0
1620831240000|2021-05-12 14:54:00|405.4|404.8|405.4|404.8|405.5|404.9|405.4|404.8|0
1620831250000|2021-05-12 14:54:10|405.5|404.9|406.1|405.5|406.1|405.5|405.4|404.8|3
1620831270000|2021-05-12 14:54:30|406|405.4|406|405.4|406.1|405.5|406|405.4|0
1620831280000|2021-05-12 14:54:40|406.1|405.5|406|405.4|406.1|405.5|406|405.4|0
1620831300000|2021-05-12 14:55:00|406.1|405.5|405.9|405.3|406.1|405.5|405.9|405.3|1
1620831410000|2021-05-12 14:56:50|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|0
1620831430000|2021-05-12 14:57:10|||||||||2
1620831460000|2021-05-12 14:57:40|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|3
1620831500000|2021-05-12 14:58:20|404.8|404.2|404.9|404.3|404.9|404.3|404.8|404.2|0
1620831510000|2021-05-12 14:58:30|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|0
1620831520000|2021-05-12 14:58:40|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1620831560000|2021-05-12 14:59:20|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|0
1620831570000|2021-05-12 14:59:30|404.6|404|404.5|403.9|404.6|404|404.5|403.9|0
1620831620000|2021-05-12 15:00:20|404.6|404|404.5|403.9|404.6|404|404.5|403.9|0
1620831730000|2021-05-12 15:02:10|404.6|404|404.5|403.9|404.6|404|404.5|403.9|0
1620831740000|2021-05-12 15:02:20|404.6|404|404.6|404|404.6|404|404.5|403.9|0
1620831760000|2021-05-12 15:02:40|404.5|403.9|404.6|404|404.6|404|404.5|403.9|0
1620831770000|2021-05-12 15:02:50|404.5|403.9|404.5|403.9|404.5|403.9|404.5|403.9|0
1620831790000|2021-05-12 15:03:10|404.6|404|404.5|403.9|404.6|404|404.5|403.9|0
1620831800000|2021-05-12 15:03:20|404.6|404|404.6|404|404.6|404|404.6|404|0
1620831880000|2021-05-12 15:04:40|404.8|404.2|404.8|404.2|404.8|404.2|404.6|404|0
1620831890000|2021-05-12 15:04:50|404.6|404|404.8|404.2|404.8|404.2|404.6|404|0
1620831900000|2021-05-12 15:05:00|||||||||2
1620831910000|2021-05-12 15:05:10|404.6|404|404.8|404.2|404.8|404.2|404.6|404|0
1620831920000|2021-05-12 15:05:20|404.6|404|404.8|404.2|404.8|404.2|404.6|404|0
1620831930000|2021-05-12 15:05:30|404.6|404|404.8|404.2|404.8|404.2|404.6|404|0
1620831970000|2021-05-12 15:06:10|404.6|404|404.6|404|404.6|404|404.6|404|0
1620831990000|2021-05-12 15:06:30|404.8|404.2|404.6|404|404.8|404.2|404.6|404|0
1620832000000|2021-05-12 15:06:40|405|404.4|405|404.4|405|404.4|405|404.4|1
1620832010000|2021-05-12 15:06:50|405.1|404.5|405|404.4|405.1|404.5|405|404.4|0
1620832040000|2021-05-12 15:07:20|405.1|404.5|405|404.4|405.1|404.5|405|404.4|0
1620832060000|2021-05-12 15:07:40|405.1|404.5|405|404.4|405.1|404.5|405|404.4|0
1620832070000|2021-05-12 15:07:50|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|0
1620832180000|2021-05-12 15:09:40|405.3|404.7|405.3|404.7|405.3|404.7|405.3|404.7|0
1620832350000|2021-05-12 15:12:30|405.1|404.5|405.1|404.5|405.1|404.5|405.1|404.5|0
1620832360000|2021-05-12 15:12:40|405|404.4|405|404.4|405|404.4|405|404.4|0
1620832400000|2021-05-12 15:13:20|405.9|405.3|405.9|405.3|405.9|405.3|405.9|405.3|1
1620832620000|2021-05-12 15:17:00|405|404.4|405|404.4|405|404.4|405|404.4|0
1620832650000|2021-05-12 15:17:30|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|6
1620832680000|2021-05-12 15:18:00|404.6|404|404.8|404.2|404.8|404.2|404.6|404|0
1620832980000|2021-05-12 15:23:00|404.9|404.3|404.8|404.2|404.9|404.3|404.8|404.2|0
1620832990000|2021-05-12 15:23:10|404.9|404.3|404.8|404.2|404.9|404.3|404.8|404.2|0
1620833000000|2021-05-12 15:23:20|404.9|404.3|404.8|404.2|404.9|404.3|404.8|404.2|0
1620833010000|2021-05-12 15:23:30|404.9|404.3|404.9|404.3|404.9|404.3|404.9|404.3|0
1620833020000|2021-05-12 15:23:40|404.8|404.2|404.9|404.3|404.9|404.3|404.8|404.2|0
1620833070000|2021-05-12 15:24:30|405|404.4|404.9|404.3|405|404.4|404.9|404.3|0
1620833100000|2021-05-12 15:25:00|404.8|404.2|404.6|404|404.8|404.2|404.6|404|1
1620833130000|2021-05-12 15:25:30|404.8|404.2|404.8|404.2|404.8|404.2|404.8|404.2|0
1620833150000|2021-05-12 15:25:50|404.5|403.9|404.4|403.8|404.5|403.9|404.4|403.8|2
1620833170000|2021-05-12 15:26:10|404.6|404|404.6|404|404.6|404|404.6|404|3
1620833180000|2021-05-12 15:26:20|404.5|403.9|403.8|403.2|404.6|404|403.5|402.9|6
1620833190000|2021-05-12 15:26:30|403.5|402.9|403.3|402.7|403.5|402.9|403.3|402.7|0
1620833200000|2021-05-12 15:26:40|403.4|402.8|403.4|402.8|403.6|403|403.4|402.8|0
1620833210000|2021-05-12 15:26:50|403.5|402.9|403.5|402.9|403.5|402.9|403.5|402.9|0
1620833220000|2021-05-12 15:27:00|403.4|402.8|403.5|402.9|403.5|402.9|403.4|402.8|0
1620833500000|2021-05-12 15:31:40|403.4|402.8|403.4|402.8|403.4|402.8|403.4|402.8|0
1620833570000|2021-05-12 15:32:50|404.1|403.5|404.1|403.5|404.1|403.5|404.1|403.5|0
1620833610000|2021-05-12 15:33:30|404.3|403.7|403.5|402.9|404.3|403.7|403.4|402.8|1
1620833670000|2021-05-12 15:34:30|403.6|403|403.6|403|403.6|403|403.5|402.9|0
1620833700000|2021-05-12 15:35:00|403.5|402.9|403.6|403|403.6|403|403.5|402.9|0
1620833730000|2021-05-12 15:35:30|403.7|403.1|403.8|403.2|403.8|403.2|403.6|403|0
1620833770000|2021-05-12 15:36:10|403.7|403.1|403.6|403|403.8|403.2|403.6|403|0
1620833780000|2021-05-12 15:36:20|403.7|403.1|403.8|403.2|403.8|403.2|403.7|403.1|0
1620833860000|2021-05-12 15:37:40|403.7|403.1|403.6|403|403.7|403.1|403.6|403|0
1620833870000|2021-05-12 15:37:50|403.5|402.9|403.5|402.9|403.6|403|403.5|402.9|0
1620833910000|2021-05-12 15:38:30|403.6|403|403.5|402.9|403.6|403|403.5|402.9|0
1620833920000|2021-05-12 15:38:40|403.6|403|403.5|402.9|403.6|403|403.5|402.9|0
1620833930000|2021-05-12 15:38:50|403.6|403|403.5|402.9|403.6|403|403.5|402.9|0
1620833940000|2021-05-12 15:39:00|403.6|403|403.6|403|403.6|403|403.5|402.9|0
1620833960000|2021-05-12 15:39:20|403.7|403.1|403.8|403.2|403.8|403.2|403.7|403.1|0
1620834700000|2021-05-12 15:51:40|403.7|403.1|403.7|403.1|403.7|403.1|403.7|403.1|0
1620834720000|2021-05-12 15:52:00|403.6|403|403.4|402.8|403.6|403|403.4|402.8|0
1620834750000|2021-05-12 15:52:30|402.9|402.3|402.9|402.3|402.9|402.3|402.9|402.3|1
1620834780000|2021-05-12 15:53:00|402.8|402.2|402.8|402.2|402.8|402.2|402.8|402.2|0
1620834790000|2021-05-12 15:53:10|402.7|402.1|402.7|402.1|402.7|402.1|402.7|402.1|0
1620834830000|2021-05-12 15:53:50|||||||||33
1620834840000|2021-05-12 15:54:00|390.7|390.1|391|390.4|391.2|390.4|390.7|389.7|50
1620834850000|2021-05-12 15:54:10|390.8|390.2|387.9|387.3|390.8|390.2|387.9|387.3|29
1620834860000|2021-05-12 15:54:20|389.7|389.1|386.9|386.3|390.2|389.6|386.9|386.3|7
1620834870000|2021-05-12 15:54:30|382.2|381.6|382.2|381.6|382.2|381.6|382.2|381.6|3
1620839990000|2021-05-12 17:19:50|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|327
1620840010000|2021-05-12 17:20:10|391.5|390.9|391.5|390.9|391.5|390.9|391.5|390.9|0
1620840030000|2021-05-12 17:20:30|391.4|390.8|391.4|390.8|391.4|390.8|391.4|390.8|0
1620840120000|2021-05-12 17:22:00|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|0
1620840130000|2021-05-12 17:22:10|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|0
1620840160000|2021-05-12 17:22:40|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|0
1620840280000|2021-05-12 17:24:40|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|0
1620840300000|2021-05-12 17:25:00|||||||||3
1620840310000|2021-05-12 17:25:10|||||||||1
1620840320000|2021-05-12 17:25:20|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|6
1620840470000|2021-05-12 17:27:50|390.8|390.2|389.9|389.3|390.8|390.2|389.9|389.3|24
1620840480000|2021-05-12 17:28:00|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|2
1620840490000|2021-05-12 17:28:10|389.4|388.8|388.9|388.3|389.4|388.8|388.9|388.3|0
1620840500000|2021-05-12 17:28:20|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|0
1620840530000|2021-05-12 17:28:50|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|0
1620840580000|2021-05-12 17:29:40|388.9|388.3|390.8|390.2|390.8|390.2|388.9|388.3|2
1620840590000|2021-05-12 17:29:50|390.7|390.1|390.5|389.9|390.7|390.1|389.7|389.1|1
1620840600000|2021-05-12 17:30:00|390.2|389.6|389.5|388.9|390.2|389.6|389.5|388.9|0
1620840610000|2021-05-12 17:30:10|389|388.4|387.7|387.1|389|388.4|387.7|387.1|1
1620840640000|2021-05-12 17:30:40|387.5|386.9|387.5|386.9|387.5|386.9|387.5|386.9|0
1620840670000|2021-05-12 17:31:10|||||||||1
1620840840000|2021-05-12 17:34:00|388.2|387.6|388.2|387.6|388.2|387.6|388.2|387.6|2
1620840860000|2021-05-12 17:34:20|388.1|387.5|388.2|387.6|388.2|387.6|388.1|387.5|1
1620840880000|2021-05-12 17:34:40|388|387.4|387.5|386.9|388|387.4|387.5|386.9|0
1620840970000|2021-05-12 17:36:10|387.8|387.2|387.8|387.2|387.8|387.2|387.8|387.2|1
1620841020000|2021-05-12 17:37:00|387.9|387.3|387.8|387.2|387.9|387.3|387.8|387.2|0
1620841030000|2021-05-12 17:37:10|387.7|387.1|387.5|386.9|387.7|387.1|387.5|386.9|0
1620841060000|2021-05-12 17:37:40|387.7|387.1|387.7|387.1|387.7|387.1|387.7|387.1|0
1620841090000|2021-05-12 17:38:10|388|387.4|388.7|388.1|388.7|388.1|388|387.4|2
1620841110000|2021-05-12 17:38:30|389|388.4|389|388.4|389|388.4|389|388.4|0
1620841130000|2021-05-12 17:38:50|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|0
1620841140000|2021-05-12 17:39:00|388.7|388.1|389.2|388.6|389.2|388.6|388.7|388.1|2
1620841270000|2021-05-12 17:41:10|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|0
1620841280000|2021-05-12 17:41:20|389|388.4|388.8|388.2|389|388.4|388.8|388.2|1
1620841290000|2021-05-12 17:41:30|388.7|388.1|388.5|387.9|388.7|388.1|388.4|387.8|0
1620841330000|2021-05-12 17:42:10|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|0
1620841360000|2021-05-12 17:42:40|388.4|387.8|388.3|387.7|388.4|387.8|388.3|387.7|4
1620841400000|2021-05-12 17:43:20|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|2
1620841410000|2021-05-12 17:43:30|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|0
1620841420000|2021-05-12 17:43:40|390.3|389.7|389.9|389.3|390.3|389.7|389.9|389.3|0
1620841430000|2021-05-12 17:43:50|389.8|389.2|389|388.4|389.8|389.2|388.9|388.3|1
1620841440000|2021-05-12 17:44:00|388.9|388.3|388.4|387.8|388.9|388.3|388.4|387.8|0
1620841450000|2021-05-12 17:44:10|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|2
1620841470000|2021-05-12 17:44:30|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|1
1620841490000|2021-05-12 17:44:50|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|0
1620841500000|2021-05-12 17:45:00|388.6|388|390.2|389.6|390.2|389.6|388.5|387.9|1
1620841510000|2021-05-12 17:45:10|389.8|389.2|389.5|388.9|389.8|389.2|389.4|388.8|0
1620841520000|2021-05-12 17:45:20|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|0
1620841530000|2021-05-12 17:45:30|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|0
1620841540000|2021-05-12 17:45:40|390.7|390.1|390.5|389.9|390.7|390.1|390.5|389.9|0
1620841550000|2021-05-12 17:45:50|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|0
1620841560000|2021-05-12 17:46:00|390.3|389.7|390.2|389.6|390.3|389.7|390.2|389.6|0
1620841580000|2021-05-12 17:46:20|390.7|390.1|390.7|390.1|390.7|390.1|390.5|389.9|1
1620841590000|2021-05-12 17:46:30|390.5|389.9|390.7|390.1|390.7|390.1|390.5|389.9|0
1620841600000|2021-05-12 17:46:40|390.8|390.2|390.8|390.2|391|390.4|390.8|390.2|0
1620841610000|2021-05-12 17:46:50|390.7|390.1|390.5|389.9|390.7|390.1|390.5|389.9|0
1620841620000|2021-05-12 17:47:00|390.4|389.8|390.3|389.7|390.4|389.8|390.3|389.7|0
1620841690000|2021-05-12 17:48:10|390.2|389.6|391|390.4|391.3|390.7|390.2|389.6|2
1620841700000|2021-05-12 17:48:20|389.9|389.3|389.7|389.1|389.9|389.3|389.7|389.1|1
1620841710000|2021-05-12 17:48:30|||||||||1
1620841720000|2021-05-12 17:48:40|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|0
1620841730000|2021-05-12 17:48:50|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|0
1620841740000|2021-05-12 17:49:00|389.5|388.9|389.7|389.1|389.7|389.1|389.5|388.9|0
1620841750000|2021-05-12 17:49:10|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|0
1620841780000|2021-05-12 17:49:40|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|0
1620841820000|2021-05-12 17:50:20|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|1
1620841830000|2021-05-12 17:50:30|389.5|388.9|390.4|389.8|390.4|389.8|389.5|388.9|0
1620841840000|2021-05-12 17:50:40|390.5|389.9|390.3|389.7|390.5|389.9|390.2|389.6|0
1620841850000|2021-05-12 17:50:50|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|0
1620841860000|2021-05-12 17:51:00|390.7|390.1|390.5|389.9|390.7|390.1|390.5|389.9|0
1620841880000|2021-05-12 17:51:20|390.3|389.7|390.5|389.9|390.5|389.9|390.3|389.7|0
1620841890000|2021-05-12 17:51:30|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|0
1620841910000|2021-05-12 17:51:50|390.5|389.9|391|390.4|391|390.4|390.5|389.9|1
1620841920000|2021-05-12 17:52:00|391.7|391.1|391.5|390.9|391.7|391.1|391.5|390.9|2
1620841950000|2021-05-12 17:52:30|391.2|390.6|391.3|390.7|391.3|390.7|391.2|390.6|2
1620841960000|2021-05-12 17:52:40|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|0
1620841970000|2021-05-12 17:52:50|390.8|390.2|390.5|389.9|390.8|390.2|390.5|389.9|0
1620842000000|2021-05-12 17:53:20|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|0
1620842010000|2021-05-12 17:53:30|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|0
1620842020000|2021-05-12 17:53:40|391.4|390.8|390.8|390.2|391.4|390.8|390.8|390.2|0
1620842050000|2021-05-12 17:54:10|390.4|389.8|390.3|389.7|390.4|389.8|390.3|389.7|0
1620842150000|2021-05-12 17:55:50|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|0
1620842160000|2021-05-12 17:56:00|390|389.4|390|389.4|390|389.4|390|389.4|1
1620842170000|2021-05-12 17:56:10|389.9|389.3|389.9|389.3|390|389.4|389.9|389.3|0
1620842180000|2021-05-12 17:56:20|390|389.4|390|389.4|390|389.4|390|389.4|0
1620842190000|2021-05-12 17:56:30|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|0
1620842220000|2021-05-12 17:57:00|390|389.4|390|389.4|390|389.4|390|389.4|0
1620842230000|2021-05-12 17:57:10|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|0
1620842270000|2021-05-12 17:57:50|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|1
1620842300000|2021-05-12 17:58:20|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|0
1620842330000|2021-05-12 17:58:50|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|0
1620842340000|2021-05-12 17:59:00|388.9|388.3|389.2|388.6|389.2|388.6|388.9|388.3|1
1620842370000|2021-05-12 17:59:30|||||||||3
1620842390000|2021-05-12 17:59:50|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|0
1620842400000|2021-05-12 18:00:00|389.4|388.8|389.2|388.6|389.4|388.8|389.2|388.6|0
1620842410000|2021-05-12 18:00:10|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|0
1620842460000|2021-05-12 18:01:00|389|388.4|389.4|388.8|389.4|388.8|389|388.4|0
1620842560000|2021-05-12 18:02:40|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|0
1620842570000|2021-05-12 18:02:50|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|0
1620842600000|2021-05-12 18:03:20|389|388.4|389|388.4|389|388.4|389|388.4|0
1620842650000|2021-05-12 18:04:10|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|2
1620842770000|2021-05-12 18:06:10|||||||||1
1620842850000|2021-05-12 18:07:30|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|0
1620842870000|2021-05-12 18:07:50|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|0
1620842880000|2021-05-12 18:08:00|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|0
1620842920000|2021-05-12 18:08:40|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|0
1620842930000|2021-05-12 18:08:50|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|0
1620842940000|2021-05-12 18:09:00|389.4|388.8|389.5|388.9|389.5|388.9|389.4|388.8|0
1620843000000|2021-05-12 18:10:00|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|0
1620843010000|2021-05-12 18:10:10|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|0
1620843020000|2021-05-12 18:10:20|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|0
1620843170000|2021-05-12 18:12:50|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|3
1620843180000|2021-05-12 18:13:00|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|0
1620843210000|2021-05-12 18:13:30|389.3|388.7|389.4|388.8|389.4|388.8|389.3|388.7|1
1620843220000|2021-05-12 18:13:40|||||||||1
1620843230000|2021-05-12 18:13:50|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|2
1620843240000|2021-05-12 18:14:00|389.2|388.6|389|388.4|389.2|388.6|388.9|388.3|0
1620843250000|2021-05-12 18:14:10|389.2|388.6|388.9|388.3|389.2|388.6|388.9|388.3|0
1620843260000|2021-05-12 18:14:20|389.2|388.6|388.8|388.2|389.2|388.6|388.8|388.2|2
1620843270000|2021-05-12 18:14:30|388.7|388.1|388.7|388.1|388.8|388.2|388.5|387.9|0
1620843280000|2021-05-12 18:14:40|388.5|387.9|388.7|388.1|388.8|388.2|388.5|387.9|0
1620843290000|2021-05-12 18:14:50|388.5|387.9|388.5|387.9|388.5|387.9|388.5|387.9|21
1620843300000|2021-05-12 18:15:00|388.4|387.8|388.8|388.2|388.8|388.2|388.4|387.8|7
1620843310000|2021-05-12 18:15:10|389.7|389.1|388.9|388.3|389.7|389.1|388.9|388.3|0
1620843320000|2021-05-12 18:15:20|390.3|389.7|389.8|389.2|390.3|389.7|389.7|389.1|8
1620843330000|2021-05-12 18:15:30|389.9|389.3|389.4|388.8|389.9|389.3|389.4|388.8|0
1620843340000|2021-05-12 18:15:40|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|0
1620843350000|2021-05-12 18:15:50|390.2|389.6|389.8|389.2|390.2|389.6|389.2|388.6|10
1620843360000|2021-05-12 18:16:00|390.3|389.7|390.4|389.8|390.4|389.8|390.2|389.6|0
1620843370000|2021-05-12 18:16:10|390.3|389.7|390.5|389.9|390.7|390.1|390.2|389.6|0
1620843380000|2021-05-12 18:16:20|390.4|389.8|390.2|389.6|390.4|389.8|390.2|389.6|2
1620843390000|2021-05-12 18:16:30|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|0
1620843400000|2021-05-12 18:16:40|390.8|390.2|391.5|390.9|391.5|390.9|390.8|390.2|0
1620843410000|2021-05-12 18:16:50|390.3|389.7|390.9|390.3|391.2|390.6|390.3|389.7|1
1620843420000|2021-05-12 18:17:00|390.8|390.2|390.3|389.7|390.8|390.2|390.3|389.7|0
1620843430000|2021-05-12 18:17:10|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|0
1620843440000|2021-05-12 18:17:20|391|390.4|390|389.4|391.3|390.7|390|389.4|60
1620843450000|2021-05-12 18:17:30|389.7|389.1|389.4|388.8|389.7|389.1|389|388.4|0
1620843460000|2021-05-12 18:17:40|389.3|388.7|389.2|388.6|389.3|388.7|389.2|388.6|0
1620843480000|2021-05-12 18:18:00|389.7|389.1|389|388.4|389.7|389.1|389|388.4|0
1620843500000|2021-05-12 18:18:20|389.4|388.8|389|388.4|389.4|388.8|389|388.4|0
1620843510000|2021-05-12 18:18:30|388.9|388.3|389|388.4|389|388.4|388.7|388.1|0
1620843530000|2021-05-12 18:18:50|388.9|388.3|388.8|388.2|388.9|388.3|388.8|388.2|0
1620843540000|2021-05-12 18:19:00|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|0
1620843550000|2021-05-12 18:19:10|||||||||1
1620843560000|2021-05-12 18:19:20|389|388.4|388.5|387.9|389|388.4|388.5|387.9|0
1620843590000|2021-05-12 18:19:50|388.2|387.6|388.4|387.8|388.4|387.8|388.2|387.6|3
1620864000000|2021-05-13 00:00:00|392.2|391.6|392.2|391.6|392.3|391.7|392.2|391.6|0
1620864010000|2021-05-13 00:00:10|392|391.4|392|391.4|392|391.4|392|391.4|0
1620864020000|2021-05-13 00:00:20|392.2|391.6|392.2|391.6|392.3|391.7|392.2|391.6|0
1620864060000|2021-05-13 00:01:00|392.3|391.7|392.3|391.7|392.4|391.8|392.3|391.7|0
1620864070000|2021-05-13 00:01:10|392.2|391.6|392.2|391.6|392.2|391.6|392.2|391.6|0
1620864080000|2021-05-13 00:01:20|391.9|391.3|391.4|390.8|391.9|391.3|391.4|390.8|0
1620864090000|2021-05-13 00:01:30|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|0
1620864100000|2021-05-13 00:01:40|391.4|390.8|391.4|390.8|391.5|390.9|391.4|390.8|0
1620864110000|2021-05-13 00:01:50|391.7|391.1|391.8|391.2|391.8|391.2|391.7|391.1|0
1620864120000|2021-05-13 00:02:00|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|0
1620864130000|2021-05-13 00:02:10|391.5|390.9|391.4|390.8|391.5|390.9|391.4|390.8|0
1620864140000|2021-05-13 00:02:20|392|391.4|392.2|391.6|392.2|391.6|391.7|391.1|2
1620864150000|2021-05-13 00:02:30|392|391.4|392.2|391.6|392.2|391.6|392|391.4|0
1620864160000|2021-05-13 00:02:40|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|1
1620864190000|2021-05-13 00:03:10|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|0
1620864210000|2021-05-13 00:03:30|391.7|391.1|391.7|391.1|391.7|391.1|391.7|391.1|0
1620864440000|2021-05-13 00:07:20|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|0
1620864510000|2021-05-13 00:08:30|391|390.4|391.9|391.3|392|391.4|391|390.4|1
1620864630000|2021-05-13 00:10:30|392|391.4|392|391.4|392|391.4|392|391.4|0
1620864670000|2021-05-13 00:11:10|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|0
1620864690000|2021-05-13 00:11:30|392|391.4|392|391.4|392|391.4|391.9|391.3|0
1620864710000|2021-05-13 00:11:50|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|0
1620864730000|2021-05-13 00:12:10|392|391.4|391.9|391.3|392|391.4|391.9|391.3|0
1620864780000|2021-05-13 00:13:00|392|391.4|392|391.4|392|391.4|392|391.4|0
1620864810000|2021-05-13 00:13:30|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|2
1620864840000|2021-05-13 00:14:00|391.9|391.3|391.9|391.3|391.9|391.3|391.9|391.3|0
1620864850000|2021-05-13 00:14:10|391.8|391.2|391.8|391.2|391.8|391.2|391.8|391.2|0
1620864930000|2021-05-13 00:15:30|391.7|391.1|391.5|390.9|391.7|391.1|391.5|390.9|0
1620864960000|2021-05-13 00:16:00|390.9|390.3|391|390.4|391|390.4|390.8|390.2|0
1620865120000|2021-05-13 00:18:40|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|0
1620865160000|2021-05-13 00:19:20|391|390.4|390.9|390.3|391|390.4|390.9|390.3|0
1620865170000|2021-05-13 00:19:30|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|0
1620865200000|2021-05-13 00:20:00|391|390.4|391|390.4|391|390.4|391|390.4|0
1620865240000|2021-05-13 00:20:40|391.3|390.7|391.3|390.7|391.3|390.7|391.3|390.7|0
1620865330000|2021-05-13 00:22:10|391.2|390.6|391.3|390.7|391.3|390.7|391.2|390.6|0
1620865340000|2021-05-13 00:22:20|391.2|390.6|391.2|390.6|391.2|390.6|391.2|390.6|0
1620865390000|2021-05-13 00:23:10|391|390.4|391|390.4|391|390.4|391|390.4|0
1620865470000|2021-05-13 00:24:30|390.9|390.3|390.9|390.3|391|390.4|390.9|390.3|0
1620865590000|2021-05-13 00:26:30|391|390.4|391|390.4|391|390.4|391|390.4|0
1620865880000|2021-05-13 00:31:20|390.9|390.3|390.9|390.3|391|390.4|390.9|390.3|0
1620865910000|2021-05-13 00:31:50|390.8|390.2|390.8|390.2|390.9|390.3|390.8|390.2|0
1620866270000|2021-05-13 00:37:50|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|1
1620866280000|2021-05-13 00:38:00|390.2|389.6|390.5|389.9|390.5|389.9|390.2|389.6|0
1620866290000|2021-05-13 00:38:10|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|0
1620866410000|2021-05-13 00:40:10|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|0
1620866440000|2021-05-13 00:40:40|||||||||1
1620866460000|2021-05-13 00:41:00|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|0
1620866470000|2021-05-13 00:41:10|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|0
1620866480000|2021-05-13 00:41:20|390.5|389.9|390.4|389.8|390.5|389.9|390.4|389.8|0
1620866640000|2021-05-13 00:44:00|||||||||1
1620866680000|2021-05-13 00:44:40|390.3|389.7|390.2|389.6|390.3|389.7|390.2|389.6|1
1620866720000|2021-05-13 00:45:20|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|0
1620867370000|2021-05-13 00:56:10|391|390.4|391|390.4|391|390.4|390.9|390.3|1
1620867410000|2021-05-13 00:56:50|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|0
1620867420000|2021-05-13 00:57:00|391|390.4|391|390.4|391|390.4|391|390.4|0
1620867520000|2021-05-13 00:58:40|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|0
1620867530000|2021-05-13 00:58:50|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|0
1620867600000|2021-05-13 01:00:00|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|0
1620867660000|2021-05-13 01:01:00|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|0
1620867710000|2021-05-13 01:01:50|390.4|389.8|390.5|389.9|390.5|389.9|390.4|389.8|0
1620867720000|2021-05-13 01:02:00|390.4|389.8|390.4|389.8|390.4|389.8|390.4|389.8|0
1620867730000|2021-05-13 01:02:10|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|0
1620867740000|2021-05-13 01:02:20|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|0
1620867940000|2021-05-13 01:05:40|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|0
1620869150000|2021-05-13 01:25:50|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|0
1620869460000|2021-05-13 01:31:00|390.8|390.2|390.7|390.1|390.8|390.2|390.7|390.1|0
1620870250000|2021-05-13 01:44:10|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|0
1620870280000|2021-05-13 01:44:40|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|0
1620870290000|2021-05-13 01:44:50|390.8|390.2|390.9|390.3|390.9|390.3|390.8|390.2|0
1620870610000|2021-05-13 01:50:10|390.8|390.2|390.9|390.3|390.9|390.3|390.8|390.2|0
1620870670000|2021-05-13 01:51:10|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|1
1620870740000|2021-05-13 01:52:20|390.7|390.1|390.8|390.2|390.8|390.2|390.7|390.1|0
1620870790000|2021-05-13 01:53:10|390.7|390.1|390.7|390.1|390.8|390.2|390.7|390.1|0
1620870800000|2021-05-13 01:53:20|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|0
1620870850000|2021-05-13 01:54:10|390.7|390.1|390.8|390.2|390.8|390.2|390.7|390.1|0
1620870860000|2021-05-13 01:54:20|390.7|390.1|390.8|390.2|390.8|390.2|390.7|390.1|0
1620870870000|2021-05-13 01:54:30|390.7|390.1|390.8|390.2|390.8|390.2|390.7|390.1|0
1620870880000|2021-05-13 01:54:40|390.7|390.1|390.8|390.2|390.8|390.2|390.7|390.1|0
1620870920000|2021-05-13 01:55:20|390.7|390.1|390.8|390.2|390.8|390.2|390.7|390.1|0
1620870940000|2021-05-13 01:55:40|390.7|390.1|390.8|390.2|390.8|390.2|390.7|390.1|0
1620870960000|2021-05-13 01:56:00|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|0
1620870970000|2021-05-13 01:56:10|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|0
1620870980000|2021-05-13 01:56:20|390.7|390.1|390.8|390.2|390.8|390.2|390.7|390.1|0
1620870990000|2021-05-13 01:56:30|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|0
1620871000000|2021-05-13 01:56:40|390.8|390.2|390.8|390.2|390.8|390.2|390.7|390.1|0
1620871030000|2021-05-13 01:57:10|390.7|390.1|390.8|390.2|390.8|390.2|390.7|390.1|0
1620871060000|2021-05-13 01:57:40|390.7|390.1|390.8|390.2|390.8|390.2|390.7|390.1|0
1620871100000|2021-05-13 01:58:20|390.7|390.1|390.7|390.1|390.8|390.2|390.7|390.1|0
1620871690000|2021-05-13 02:08:10|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|1
1620871790000|2021-05-13 02:09:50|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|0
1620871800000|2021-05-13 02:10:00|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|0
1620871820000|2021-05-13 02:10:20|390.7|390.1|390.7|390.1|390.7|390.1|390.5|389.9|0
1620871870000|2021-05-13 02:11:10|390.5|389.9|390.5|389.9|390.5|389.9|390.5|389.9|0
1620871880000|2021-05-13 02:11:20|390.7|390.1|390.5|389.9|390.7|390.1|390.5|389.9|0
1620872100000|2021-05-13 02:15:00|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|0
1620872160000|2021-05-13 02:16:00|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|0
1620872170000|2021-05-13 02:16:10|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|0
1620872200000|2021-05-13 02:16:40|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|0
1620872210000|2021-05-13 02:16:50|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|0
1620872220000|2021-05-13 02:17:00|390.8|390.2|390.7|390.1|390.8|390.2|390.7|390.1|0
1620872280000|2021-05-13 02:18:00|390.8|390.2|390.7|390.1|390.8|390.2|390.7|390.1|0
1620872400000|2021-05-13 02:20:00|390.8|390.2|390.7|390.1|390.8|390.2|390.7|390.1|0
1620872410000|2021-05-13 02:20:10|390.8|390.2|390.7|390.1|390.8|390.2|390.7|390.1|0
1620872440000|2021-05-13 02:20:40|390.8|390.2|390.7|390.1|390.8|390.2|390.7|390.1|0
1620872510000|2021-05-13 02:21:50|390.8|390.2|390.7|390.1|390.8|390.2|390.7|390.1|0
1620872530000|2021-05-13 02:22:10|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|0
1620872540000|2021-05-13 02:22:20|390.7|390.1|390.7|390.1|390.7|390.1|390.7|390.1|0
1620873990000|2021-05-13 02:46:30|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|0
1620875190000|2021-05-13 03:06:30|391.5|390|391.5|390|391.5|390|391.5|390|2
1620875200000|2021-05-13 03:06:40|391.1|390.5|391.1|390.5|391.2|390.6|391.1|390.5|2
1620875210000|2021-05-13 03:06:50|391|390.4|390.9|390.3|391|390.4|390.9|390.3|0
1620875320000|2021-05-13 03:08:40|||||||||1
1620875520000|2021-05-13 03:12:00|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|0
1620875530000|2021-05-13 03:12:10|390.7|390.1|390.7|390.1|391.1|390.5|390.4|389.8|0
1620875540000|2021-05-13 03:12:20|390.8|390.2|390.8|390.2|390.8|390.2|390.8|390.2|0
1620875570000|2021-05-13 03:12:50|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|0
1620876030000|2021-05-13 03:20:30|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|0
1620876040000|2021-05-13 03:20:40|390.9|390.3|390.9|390.3|390.9|390.3|390.9|390.3|0
1620878780000|2021-05-13 04:06:20|||||||||1
1620878790000|2021-05-13 04:06:30|||||||||1
1620879420000|2021-05-13 04:17:00|||||||||1
1620880480000|2021-05-13 04:34:40|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|0
1620882090000|2021-05-13 05:01:30|||||||||1
1620883240000|2021-05-13 05:20:40|||||||||1
1620883550000|2021-05-13 05:25:50|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|2
1620883560000|2021-05-13 05:26:00|389.6|389|389.1|388.5|389.6|389|389.1|388.5|2
1620883570000|2021-05-13 05:26:10|389.2|388.6|389.1|388.5|389.2|388.6|389.1|388.5|1
1620884860000|2021-05-13 05:47:40|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|1
1620887070000|2021-05-13 06:24:30|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|0
1620887180000|2021-05-13 06:26:20|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|0
1620887230000|2021-05-13 06:27:10|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|1
1620887350000|2021-05-13 06:29:10|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|0
1620887380000|2021-05-13 06:29:40|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|0
1620887430000|2021-05-13 06:30:30|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|0
1620888200000|2021-05-13 06:43:20|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|0
1620888210000|2021-05-13 06:43:30|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|1
1620888500000|2021-05-13 06:48:20|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|0
1620888550000|2021-05-13 06:49:10|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|0
1620888560000|2021-05-13 06:49:20|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|0
1620888620000|2021-05-13 06:50:20|389.4|388.8|389.4|388.8|389.4|388.8|389.3|388.7|0
1620888730000|2021-05-13 06:52:10|389.5|388.9|389.6|389|389.6|389|389.5|388.9|0
1620888740000|2021-05-13 06:52:20|389.5|388.9|389.6|389|389.6|389|389.4|388.8|0
1620888770000|2021-05-13 06:52:50|389.5|388.9|389.4|388.8|389.6|389|389.4|388.8|0
1620888780000|2021-05-13 06:53:00|389.6|389|389.6|389|389.6|389|389.6|389|0
1620888900000|2021-05-13 06:55:00|389.7|389.1|389.6|389|389.7|389.1|389.6|389|0
1620888910000|2021-05-13 06:55:10|389.7|389.1|389.6|389|389.7|389.1|389.6|389|0
1620888940000|2021-05-13 06:55:40|389.7|389.1|389.6|389|389.7|389.1|389.6|389|0
1620888970000|2021-05-13 06:56:10|389.7|389.1|389.6|389|389.7|389.1|389.6|389|0
1620889060000|2021-05-13 06:57:40|389.5|388.9|389.5|388.9|389.6|389|389.5|388.9|0
1620889070000|2021-05-13 06:57:50|389.6|389|389.5|388.9|389.6|389|389.5|388.9|0
1620889150000|2021-05-13 06:59:10|389.6|389|389.6|389|389.6|389|389.6|389|0
1620889160000|2021-05-13 06:59:20|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|0
1620889170000|2021-05-13 06:59:30|389.6|389|389.6|389|389.6|389|389.6|389|0
1620889180000|2021-05-13 06:59:40|389.5|388.9|389.6|389|389.6|389|389.5|388.9|0
1620889190000|2021-05-13 06:59:50|389.5|388.9|389.5|388.9|389.6|389|389.5|388.9|0
1620889250000|2021-05-13 07:00:50|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|0
1620889830000|2021-05-13 07:10:30|389.8|389.2|389.8|389.2|389.8|389.2|389.8|389.2|0
1620889840000|2021-05-13 07:10:40|389.6|389|389.6|389|389.6|389|389.6|389|5
1620890060000|2021-05-13 07:14:20|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|0
1620891240000|2021-05-13 07:34:00|389.6|389|389.5|388.9|389.6|389|389.5|388.9|1
1620891380000|2021-05-13 07:36:20|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|0
1620892250000|2021-05-13 07:50:50|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|0
1620892490000|2021-05-13 07:54:50|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|2
1620892660000|2021-05-13 07:57:40|388.6|388|388.6|388|388.6|388|388.6|388|0
1620892720000|2021-05-13 07:58:40|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|2
1620892730000|2021-05-13 07:58:50|389|388.4|389|388.4|389|388.4|389|388.4|0
1620892800000|2021-05-13 08:00:00|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|2
1620892820000|2021-05-13 08:00:20|||||||||1
1620893040000|2021-05-13 08:04:00|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|0
1620893170000|2021-05-13 08:06:10|388.6|388|388.6|388|388.6|388|388.6|388|0
1620893180000|2021-05-13 08:06:20|||||||||1
1620893210000|2021-05-13 08:06:50|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|1
1620893220000|2021-05-13 08:07:00|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|0
1620893320000|2021-05-13 08:08:40|389.3|388.7|389.1|388.5|389.3|388.7|389.1|388.5|0
1620893330000|2021-05-13 08:08:50|389|388.4|389|388.4|389|388.4|389|388.4|0
1620893380000|2021-05-13 08:09:40|389.1|388.5|389.1|388.5|389.1|388.5|389.1|388.5|0
1620894100000|2021-05-13 08:21:40|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|0
1620894870000|2021-05-13 08:34:30|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|0
1620896180000|2021-05-13 08:56:20|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|0
1620897950000|2021-05-13 09:25:50|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|0
1620897960000|2021-05-13 09:26:00|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|2
1620897990000|2021-05-13 09:26:30|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|1
1620898060000|2021-05-13 09:27:40|388.3|387.7|388.3|387.7|388.3|387.7|388.3|387.7|0
1620898150000|2021-05-13 09:29:10|388.7|388.1|388.7|388.1|388.7|388.1|388.7|388.1|6
1620898160000|2021-05-13 09:29:20|||||||||2
1620900230000|2021-05-13 10:03:50|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|2
1620900240000|2021-05-13 10:04:00|389.6|389|389.6|389|389.6|389|389.6|389|1
1620900430000|2021-05-13 10:07:10|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|3
1620900440000|2021-05-13 10:07:20|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|0
1620900500000|2021-05-13 10:08:20|390.1|389.5|390.1|389.5|390.1|389.5|390.1|389.5|0
1620900900000|2021-05-13 10:15:00|390.2|389.6|390.2|389.6|390.2|389.6|390.2|389.6|1
1620901240000|2021-05-13 10:20:40|390.3|389.7|390.3|389.7|390.3|389.7|390.3|389.7|2
1620901900000|2021-05-13 10:31:40|390.2|389.6|389.6|389|390.2|389.6|389.6|389|1
1620901930000|2021-05-13 10:32:10|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|0
1620902000000|2021-05-13 10:33:20|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|0
1620902050000|2021-05-13 10:34:10|389|388.4|389|388.4|389|388.4|389|388.4|0
1620902090000|2021-05-13 10:34:50|388.8|388.2|388.8|388.2|388.8|388.2|388.8|388.2|0
1620902150000|2021-05-13 10:35:50|388.6|388|388.6|388|388.6|388|388.6|388|1
1620902220000|2021-05-13 10:37:00|388.5|387.9|388.5|387.9|388.5|387.9|388.5|387.9|1
1620902410000|2021-05-13 10:40:10|389.3|388.7|389.3|388.7|389.3|388.7|389.3|388.7|1
1620902500000|2021-05-13 10:41:40|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|0
1620902530000|2021-05-13 10:42:10|||||||||1
1620902810000|2021-05-13 10:46:50|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|0
1620902840000|2021-05-13 10:47:20|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|0
1620903500000|2021-05-13 10:58:20|389.6|389|389.6|389|389.6|389|389.6|389|0
1620903520000|2021-05-13 10:58:40|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|0
1620903530000|2021-05-13 10:58:50|389.6|389|389.6|389|389.6|389|389.5|388.9|0
1620903560000|2021-05-13 10:59:20|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|0
1620903580000|2021-05-13 10:59:40|389.6|389|389.6|389|389.6|389|389.6|389|0
1620903590000|2021-05-13 10:59:50|389.7|389.1|389.6|389|389.7|389.1|389.6|389|0
1620903610000|2021-05-13 11:00:10|389.5|388.9|389.5|388.9|389.6|389|389.5|388.9|0
1620903630000|2021-05-13 11:00:30|389.6|389|389.6|389|389.6|389|389.6|389|0
1620903640000|2021-05-13 11:00:40|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|0
1620903690000|2021-05-13 11:01:30|389.6|389|389.6|389|389.6|389|389.6|389|0
1620903710000|2021-05-13 11:01:50|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|0
1620903720000|2021-05-13 11:02:00|389.6|389|389.6|389|389.6|389|389.6|389|0
1620903780000|2021-05-13 11:03:00|389.5|388.9|389.6|389|389.6|389|389.5|388.9|0
1620903810000|2021-05-13 11:03:30|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|0
1620903830000|2021-05-13 11:03:50|388.9|388.3|388.9|388.3|388.9|388.3|388.9|388.3|0
1620904100000|2021-05-13 11:08:20|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|1
1620906530000|2021-05-13 11:48:50|389.9|388.4|389.5|388.9|389.9|388.9|389.5|388.4|0
1620906540000|2021-05-13 11:49:00|389.9|388.4|389.5|388.9|389.9|388.9|389.5|388.4|0
1620906770000|2021-05-13 11:52:50|||||||||2
1620907110000|2021-05-13 11:58:30|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|0
1620907270000|2021-05-13 12:01:10|||||||||1
1620908730000|2021-05-13 12:25:30|389.7|389.1|389.7|389.1|389.7|389.1|389.7|389.1|0
1620908760000|2021-05-13 12:26:00|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|1
1620908980000|2021-05-13 12:29:40|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|0
1620909020000|2021-05-13 12:30:20|389.5|388.9|389.5|388.9|389.5|388.9|389.5|388.9|0
1620909240000|2021-05-13 12:34:00|389.4|388.8|389.4|388.8|389.4|388.8|389.4|388.8|0
1620909640000|2021-05-13 12:40:40|388.4|387.8|388.4|387.8|388.4|387.8|388.4|387.8|2
1620909690000|2021-05-13 12:41:30|389.2|388.6|389.1|388.5|389.2|388.6|389.1|388.5|1
1620909700000|2021-05-13 12:41:40|389|388.4|389|388.4|389|388.4|389|388.4|0
1620909710000|2021-05-13 12:41:50|389.2|388.6|389.1|388.5|389.2|388.6|389.1|388.5|0
1620909750000|2021-05-13 12:42:30|389.2|388.6|389.2|388.6|389.2|388.6|389.2|388.6|0
1620909770000|2021-05-13 12:42:50|389.4|388.8|389.2|388.6|389.4|388.8|389.2|388.6|0
1620909820000|2021-05-13 12:43:40|388.4|387.8|388.4|387.8|388.4|387.8|388.4|387.8|1
1620909850000|2021-05-13 12:44:10|||||||||2
1620912600000|2021-05-13 13:30:00|387.4|386.8|386.4|385.8|387.4|386.8|386.4|385.8|99
1620912610000|2021-05-13 13:30:10|386|385.4|385.2|384.6|386|385.4|385.1|384.5|16
1620912620000|2021-05-13 13:30:20|385.4|384.8|385.4|384.8|385.4|384.8|385.2|384.6|0
1620912630000|2021-05-13 13:30:30|385.5|384.9|385.4|384.8|385.5|384.9|385.4|384.8|0
1620912640000|2021-05-13 13:30:40|385.6|385|385.6|385|385.6|385|385.6|385|0
1620912650000|2021-05-13 13:30:50|385.4|384.8|385.4|384.8|385.4|384.8|385.4|384.8|0
1620912660000|2021-05-13 13:31:00|385.1|384.5|385.1|384.5|385.1|384.5|385.1|384.5|0
1620912690000|2021-05-13 13:31:30|384.6|384|384.6|384|384.6|384|384.6|384|0
1620912700000|2021-05-13 13:31:40|384.5|383.9|384.5|383.9|384.5|383.9|384.5|383.9|1
1620912720000|2021-05-13 13:32:00|384.4|383.8|384.4|383.8|384.4|383.8|384.4|383.8|1
1620912730000|2021-05-13 13:32:10|384.2|383.6|384|383.4|384.2|383.6|384|383.4|1
1620912750000|2021-05-13 13:32:30|383.6|383|383.6|383|383.6|383|383.6|383|3
1620912770000|2021-05-13 13:32:50|383.7|383.1|384|383.4|384|383.4|383.7|383.1|0
1620912780000|2021-05-13 13:33:00|383.9|383.3|383.9|383.3|383.9|383.3|383.9|383.3|0
1620912790000|2021-05-13 13:33:10|383.7|383.1|383.9|383.3|383.9|383.3|383.7|383.1|0
1620912840000|2021-05-13 13:34:00|383.7|383.1|383.7|383.1|383.7|383.1|383.7|383.1|0
1620912850000|2021-05-13 13:34:10|383.6|383|383.6|383|383.6|383|383.6|383|0
1620912860000|2021-05-13 13:34:20|383.4|382.8|383.2|382.6|383.4|382.8|383.2|382.6|2
1620912870000|2021-05-13 13:34:30|383.4|382.8|384.6|384|384.7|384.1|383.4|382.8|2
1620912880000|2021-05-13 13:34:40|384.9|384.3|384.2|383.6|384.9|384.3|384.2|383.6|1
1620912890000|2021-05-13 13:34:50|384.7|384.1|384.7|384.1|384.7|384.1|384.7|384.1|0
1620912900000|2021-05-13 13:35:00|384.9|384.3|384.9|384.3|384.9|384.3|384.9|384.3|0
1620912920000|2021-05-13 13:35:20|385.4|384.8|385.4|384.8|385.4|384.8|385.4|384.8|0
1620912930000|2021-05-13 13:35:30|385.1|384.5|384.6|384|385.1|384.5|384.6|384|2
1620912940000|2021-05-13 13:35:40|384.5|383.9|384|383.4|384.5|383.9|384|383.4|0
1620912950000|2021-05-13 13:35:50|384.6|384|384.6|384|384.6|384|384.6|384|1
1620912960000|2021-05-13 13:36:00|384.9|384.3|384.9|384.3|384.9|384.3|384.9|384.3|0
1620913070000|2021-05-13 13:37:50|385.1|384.5|385.2|384.6|385.2|384.6|385.1|384.5|0
1620913080000|2021-05-13 13:38:00|385.6|385|385.5|384.9|385.6|385|385.5|384.9|0
1620913090000|2021-05-13 13:38:10|385.4|384.8|385.2|384.6|385.4|384.8|385.2|384.6|0
1620913120000|2021-05-13 13:38:40|385.5|384.9|385.2|384.6|385.5|384.9|385.2|384.6|0
1620913140000|2021-05-13 13:39:00|385.1|384.5|385.4|384.8|385.4|384.8|384.9|384.3|3
1620913150000|2021-05-13 13:39:10|385.2|384.6|384.9|384.3|385.2|384.6|384.9|384.3|0
1620913160000|2021-05-13 13:39:20|384.5|383.9|384.9|384.3|384.9|384.3|384.5|383.9|0
1620913170000|2021-05-13 13:39:30|384.7|384.1|384.9|384.3|384.9|384.3|384.7|384.1|0
1620913180000|2021-05-13 13:39:40|385|384.4|385|384.4|385|384.4|385|384.4|0
1620913190000|2021-05-13 13:39:50|384.7|384.1|384.2|383.6|384.7|384.1|384.2|383.6|2
1620913200000|2021-05-13 13:40:00|384.4|383.8|384.4|383.8|384.4|383.8|384.4|383.8|0
1620913210000|2021-05-13 13:40:10|384.2|383.6|384.4|383.8|384.4|383.8|384.2|383.6|0
1620913230000|2021-05-13 13:40:30|384.5|383.9|384.5|383.9|384.5|383.9|384.5|383.9|1
1620913260000|2021-05-13 13:41:00|384.7|384.1|384.9|384.3|384.9|384.3|384.7|384.1|2
1620913270000|2021-05-13 13:41:10|385.5|384.9|385.5|384.9|385.5|384.9|385.5|384.9|8
1620913280000|2021-05-13 13:41:20|385.6|385|385.6|385|385.6|385|385.6|385|0
1620913290000|2021-05-13 13:41:30|384.6|384|385.5|384.9|385.5|384.9|384.4|383.8|11
1620913300000|2021-05-13 13:41:40|385.6|385|385.2|384.6|385.6|385|385.2|384.6|0
1620913320000|2021-05-13 13:42:00|||||||||2
1620913330000|2021-05-13 13:42:10|385.4|384.8|385.4|384.8|385.4|384.8|385.4|384.8|1
1620913340000|2021-05-13 13:42:20|||||||||1
1620913430000|2021-05-13 13:43:50|385.2|384.6|385.2|384.6|385.2|384.6|385.2|384.6|0
1620913440000|2021-05-13 13:44:00|||||||||4
1620913460000|2021-05-13 13:44:20|||||||||1
1620913620000|2021-05-13 13:47:00|385.1|384.5|385.1|384.5|385.1|384.5|385.1|384.5|1
1620913630000|2021-05-13 13:47:10|||||||||1
1620913640000|2021-05-13 13:47:20|385|384.4|385|384.4|385|384.4|385|384.4|0
1620913670000|2021-05-13 13:47:50|385.1|384.5|385.1|384.5|385.1|384.5|385.1|384.5|0
1620913740000|2021-05-13 13:49:00|||||||||1
1620913810000|2021-05-13 13:50:10|||||||||2
1620913860000|2021-05-13 13:51:00|||||||||1
1620913870000|2021-05-13 13:51:10|385.2|384.6|385.2|384.6|385.2|384.6|385.2|384.6|2
1620913910000|2021-05-13 13:51:50|||||||||5
1620913940000|2021-05-13 13:52:20|385.4|384.8|385.4|384.8|385.4|384.8|385.4|384.8|3
1620913950000|2021-05-13 13:52:30|385.5|384.9|385.5|384.9|385.5|384.9|385.5|384.9|0
1620913980000|2021-05-13 13:53:00|385.6|385|385.6|385|385.6|385|385.6|385|0
1620913990000|2021-05-13 13:53:10|385.5|384.9|385.5|384.9|385.5|384.9|385.5|384.9|0
1620914000000|2021-05-13 13:53:20|385.4|384.8|385.2|384.6|385.4|384.8|385.2|384.6|0
1620914020000|2021-05-13 13:53:40|385.4|384.8|385.4|384.8|385.4|384.8|385.4|384.8|1
1620914030000|2021-05-13 13:53:50|385.9|385.3|385.9|385.3|385.9|385.3|385.9|385.3|0
1620914070000|2021-05-13 13:54:30|386|385.4|385.9|385.3|386|385.4|385.9|385.3|7
1620914110000|2021-05-13 13:55:10|386|385.4|386|385.4|386|385.4|386|385.4|1
1620914180000|2021-05-13 13:56:20|385.9|385.3|385.9|385.3|385.9|385.3|385.9|385.3|2
1620914240000|2021-05-13 13:57:20|385.4|384.8|385.4|384.8|385.4|384.8|385.4|384.8|0
1620914270000|2021-05-13 13:57:50|385.2|384.6|385.2|384.6|385.2|384.6|385.2|384.6|1
1620914300000|2021-05-13 13:58:20|384.9|384.3|384.9|384.3|385.4|384.8|384.9|384.3|1
1620914320000|2021-05-13 13:58:40|385.2|384.6|385.5|384.9|385.5|384.9|384.9|384.3|3
1620914330000|2021-05-13 13:58:50|385.1|384.5|385.1|384.5|385.1|384.5|385.1|384.5|0
1620914390000|2021-05-13 13:59:50|385.4|384.8|385|384.4|385.4|384.8|385|384.4|0
1620914460000|2021-05-13 14:01:00|385.4|384.8|385|384.4|385.4|384.8|385|384.4|0
1620914520000|2021-05-13 14:02:00|385.4|384.8|385|384.4|385.4|384.8|385|384.4|0
1620914580000|2021-05-13 14:03:00|384.9|384.3|385.4|384.8|385.4|384.8|384.9|384.3|2
1620914590000|2021-05-13 14:03:10|385|384.4|385|384.4|385|384.4|384.9|384.3|0
1620914650000|2021-05-13 14:04:10|385.2|384.6|384.9|384.3|385.2|384.6|384.9|384.3|0
1620914670000|2021-05-13 14:04:30|||||||||1
1620914680000|2021-05-13 14:04:40|385.2|384.6|384.9|384.3|385.2|384.6|384.9|384.3|1
1620914730000|2021-05-13 14:05:30|385.2|384.6|385.2|384.6|385.2|384.6|385.2|384.6|2
1620914740000|2021-05-13 14:05:40|384.9|384.3|384.9|384.3|384.9|384.3|384.9|384.3|0
1620914760000|2021-05-13 14:06:00|385.2|384.6|385.2|384.6|385.2|384.6|385.2|384.6|2
1620914770000|2021-05-13 14:06:10|384.9|384.3|385.2|384.6|385.2|384.6|384.9|384.3|1
1620914780000|2021-05-13 14:06:20|384.9|384.3|384.9|384.3|385.4|384.8|384.9|384.3|2
1620914790000|2021-05-13 14:06:30|384.7|384.1|385.2|384.6|385.2|384.6|384.7|384.1|2
1620914800000|2021-05-13 14:06:40|385|384.4|385.1|384.5|385.2|384.6|385|384.4|1
1620914810000|2021-05-13 14:06:50|385|384.4|384.7|384.1|385|384.4|384.7|384.1|0
1620914840000|2021-05-13 14:07:20|385.1|384.5|385.1|384.5|385.1|384.5|385.1|384.5|0
1620914850000|2021-05-13 14:07:30|384.7|384.1|384.7|384.1|384.7|384.1|384.7|384.1|0
1620914910000|2021-05-13 14:08:30|385.1|384.5|384.7|384.1|385.1|384.5|384.7|384.1|0
1620914950000|2021-05-13 14:09:10|384.6|384|384.6|384|384.6|384|384.6|384|42
1620914960000|2021-05-13 14:09:20|383.5|382.9|383.4|382.8|383.5|382.9|383|382.4|11
1620914970000|2021-05-13 14:09:30|383.2|382.6|383.2|382.6|383.2|382.6|383.2|382.6|0
1620914980000|2021-05-13 14:09:40|383.4|382.8|382.9|382.3|383.4|382.8|382.9|382.3|0
1620914990000|2021-05-13 14:09:50|383.4|382.8|382.9|382.3|383.4|382.8|382.9|382.3|1
1620915020000|2021-05-13 14:10:20|||||||||2
1620915030000|2021-05-13 14:10:30|382.7|382.1|382.7|382.1|382.7|382.1|382.6|382|0
1620915060000|2021-05-13 14:11:00|382.6|382|382.2|381.6|382.7|382.1|382.2|381.6|4
1620915070000|2021-05-13 14:11:10|382.1|381.5|382.1|381.5|382.1|381.5|382.1|381.5|4
1620915100000|2021-05-13 14:11:40|380.9|380.3|381.6|381|381.6|381|380.9|380.3|17
1620915110000|2021-05-13 14:11:50|381.5|380.9|381.5|380.9|381.5|380.9|381.5|380.9|0
1620915130000|2021-05-13 14:12:10|||||||||1
1620915140000|2021-05-13 14:12:20|381.1|380.5|381|380.4|381.1|380.5|380.6|380|3
1620915150000|2021-05-13 14:12:30|380.9|380.3|380.5|379.9|380.9|380.3|380.5|379.9|2
1620915170000|2021-05-13 14:12:50|376.4|375.8|378.6|378|378.6|378|376.1|375.5|13
1620915180000|2021-05-13 14:13:00|378.1|377.5|377.7|377.1|378.1|377.5|377.1|376.5|1
1620915190000|2021-05-13 14:13:10|377.9|377.3|377.7|377.1|377.9|377.3|377.7|377.1|0
1620915200000|2021-05-13 14:13:20|377.6|377|379.2|378.6|379.2|378.6|377.6|377|1
1620915210000|2021-05-13 14:13:30|378.9|378.3|378.9|378.3|378.9|378.3|378.9|378.3|0
1620915220000|2021-05-13 14:13:40|379.2|378.6|378.9|378.3|379.2|378.6|378.9|378.3|1
1620915240000|2021-05-13 14:14:00|379.4|378.8|379.2|378.6|379.4|378.8|379.2|378.6|1
1620915250000|2021-05-13 14:14:10|378.9|378.3|378.5|377.9|378.9|378.3|378.2|377.6|1
1620915260000|2021-05-13 14:14:20|378|377.4|378.2|377.6|378.2|377.6|377.7|377.1|0
1620915270000|2021-05-13 14:14:30|378.4|377.8|377.7|377.1|379.1|378.5|377.5|376.9|1
1620915280000|2021-05-13 14:14:40|377.9|377.3|377.9|377.3|377.9|377.3|377.9|377.3|0
1620915290000|2021-05-13 14:14:50|378|377.4|378|377.4|378|377.4|378|377.4|0
1620915300000|2021-05-13 14:15:00|377.9|377.3|378.1|377.5|378.5|377.9|377.9|377.3|1
1620915310000|2021-05-13 14:15:10|378.2|377.6|378.6|378|378.6|378|378.2|377.6|0
1620915320000|2021-05-13 14:15:20|379.1|378.5|378.7|378.1|379.1|378.5|378.7|378.1|2
1620915340000|2021-05-13 14:15:40|378.8|378.2|379.1|378.5|379.1|378.5|378.8|378.2|1
1620915350000|2021-05-13 14:15:50|378.7|378.1|379.1|378.5|379.1|378.5|378.7|378.1|1
1620915360000|2021-05-13 14:16:00|378.8|378.2|378.7|378.1|378.8|378.2|378.7|378.1|0
1620915370000|2021-05-13 14:16:10|378.8|378.2|378.7|378.1|379.1|378.5|378.7|378.1|1
1620915380000|2021-05-13 14:16:20|379.1|378.5|379|378.4|379.9|379.3|379|378.4|2
1620915400000|2021-05-13 14:16:40|378.7|378.1|378.7|378.1|378.7|378.1|378.7|378.1|1
1620915440000|2021-05-13 14:17:20|379.5|378.9|379.6|379|379.6|379|379.5|378.9|0
1620915450000|2021-05-13 14:17:30|379.1|378.5|380.1|379.5|380.1|379.5|379.1|378.5|1
1620915460000|2021-05-13 14:17:40|379.8|379.2|380.1|379.5|380.1|379.5|379.7|379.1|0
1620915470000|2021-05-13 14:17:50|378.9|378.3|379.7|379.1|379.7|379.1|378.9|378.3|4
1620915480000|2021-05-13 14:18:00|378.9|378.3|379.1|378.5|379.1|378.5|378.9|378.3|1
1620915490000|2021-05-13 14:18:10|379.7|379.1|379.7|379.1|379.7|379.1|379.7|379.1|0
1620915600000|2021-05-13 14:20:00|379.8|379.2|379.7|379.1|380.1|379.5|379.7|379.1|2
1620915620000|2021-05-13 14:20:20|379.5|378.9|379.5|378.9|379.5|378.9|379.5|378.9|0
1620915640000|2021-05-13 14:20:40|380.4|379.8|380.2|379.6|380.4|379.8|380.2|379.6|0
1620915650000|2021-05-13 14:20:50|380.1|379.5|379.5|378.9|380.1|379.5|379.5|378.9|0
1620915660000|2021-05-13 14:21:00|379.7|379.1|379|378.4|379.7|379.1|378.9|378.3|1
1620915670000|2021-05-13 14:21:10|379.7|379.1|379.7|379.1|379.7|379.1|379.7|379.1|0
1620915820000|2021-05-13 14:23:40|379.1|378.5|378.9|378.3|379.1|378.5|378.9|378.3|1
1620915830000|2021-05-13 14:23:50|379.5|378.9|378.5|377.9|379.5|378.9|378.5|377.9|0
1620915870000|2021-05-13 14:24:30|378.6|378|378.6|378|378.6|378|378.6|378|0
1620915880000|2021-05-13 14:24:40|378.5|377.9|378.5|377.9|378.6|378|378.5|377.9|0
1620915910000|2021-05-13 14:25:10|377.9|377.3|378.1|377.5|378.1|377.5|377.9|377.3|0
1620915990000|2021-05-13 14:26:30|378|377.4|378|377.4|378|377.4|378|377.4|0
1620916020000|2021-05-13 14:27:00|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1620916030000|2021-05-13 14:27:10|377.6|377|377.6|377|377.6|377|377.6|377|0
1620916040000|2021-05-13 14:27:20|377.7|377.1|377.7|377.1|377.7|377.1|377.7|377.1|0
1620916050000|2021-05-13 14:27:30|378.6|378|378|377.4|378.6|378|377.9|377.3|1
1620916060000|2021-05-13 14:27:40|378.1|377.5|378.1|377.5|378.1|377.5|378.1|377.5|0
1620916080000|2021-05-13 14:28:00|378.6|378|378.7|378.1|378.7|378.1|378.6|378|1
1620916090000|2021-05-13 14:28:10|378.3|377.7|378.2|377.6|378.3|377.7|378.2|377.6|0
1620916100000|2021-05-13 14:28:20|378.1|377.5|377.9|377.3|378.1|377.5|377.6|377|0
1620916110000|2021-05-13 14:28:30|378|377.4|378|377.4|378.1|377.5|378|377.4|0
1620916120000|2021-05-13 14:28:40|377.9|377.3|378.1|377.5|378.1|377.5|377.9|377.3|0
1620916130000|2021-05-13 14:28:50|378.2|377.6|378.2|377.6|378.2|377.6|378.2|377.6|1
1620916140000|2021-05-13 14:29:00|378.3|377.7|379|378.4|379|378.4|378.3|377.7|1
1620916150000|2021-05-13 14:29:10|378.7|378.1|380.1|379.5|380.1|379.5|378.5|377.9|2
1620916160000|2021-05-13 14:29:20|379.7|379.1|380.4|379.8|380.4|379.8|379.7|379.1|4
1620916170000|2021-05-13 14:29:30|380|379.4|380|379.4|380|379.4|380|379.4|0
1620916180000|2021-05-13 14:29:40|380.4|379.8|380.4|379.8|380.4|379.8|380.4|379.8|2
1620916190000|2021-05-13 14:29:50|380.5|379.9|380|379.4|380.5|379.9|380|379.4|0
1620916200000|2021-05-13 14:30:00|379.9|379.3|379.9|379.3|379.9|379.3|379.9|379.3|1
1620916210000|2021-05-13 14:30:10|379.7|379.1|379.9|379.3|379.9|379.3|379.7|379.1|0
1620916370000|2021-05-13 14:32:50|380|379.4|380|379.4|380|379.4|380|379.4|0
1620916380000|2021-05-13 14:33:00|379.9|379.3|379.9|379.3|379.9|379.3|379.9|379.3|0
1620916750000|2021-05-13 14:39:10|379.8|379.2|379.8|379.2|379.8|379.2|379.8|379.2|0
1620916770000|2021-05-13 14:39:30|379.7|379.1|379.5|378.9|379.7|379.1|379.5|378.9|0
1620916780000|2021-05-13 14:39:40|||||||||1
1620916810000|2021-05-13 14:40:10|378.9|378.3|378.9|378.3|378.9|378.3|378.5|377.9|2
1620916830000|2021-05-13 14:40:30|379.4|378.8|379.4|378.8|379.4|378.8|379.4|378.8|0
1620916840000|2021-05-13 14:40:40|378.9|378.3|378.9|378.3|378.9|378.3|378.9|378.3|0
1620916850000|2021-05-13 14:40:50|379|378.4|379.5|378.9|379.5|378.9|379|378.4|1
1620916860000|2021-05-13 14:41:00|379|378.4|378.9|378.3|379|378.4|378.9|378.3|0
1620916920000|2021-05-13 14:42:00|379.4|378.8|378.9|378.3|379.4|378.8|378.9|378.3|0
1620916980000|2021-05-13 14:43:00|379.5|378.9|379.4|378.8|379.5|378.9|379.4|378.8|0
1620916990000|2021-05-13 14:43:10|378.9|378.3|378.9|378.3|378.9|378.3|378.9|378.3|0
1620917040000|2021-05-13 14:44:00|378.4|377.8|378.4|377.8|378.4|377.8|378.4|377.8|0
1620917060000|2021-05-13 14:44:20|378.1|377.5|378.4|377.8|378.4|377.8|378.1|377.5|2
1620917070000|2021-05-13 14:44:30|378.1|377.5|378.1|377.5|378.4|377.8|378.1|377.5|2
1620917090000|2021-05-13 14:44:50|378.4|377.8|378.1|377.5|378.4|377.8|378.1|377.5|1
1620917100000|2021-05-13 14:45:00|378.4|377.8|378.4|377.8|378.4|377.8|378.1|377.5|3
1620917110000|2021-05-13 14:45:10|378.3|377.7|378.1|377.5|378.3|377.7|378|377.4|2
1620917130000|2021-05-13 14:45:30|378.3|377.7|378.4|377.8|378.4|377.8|378.3|377.7|0
1620917150000|2021-05-13 14:45:50|||||||||2
1620917170000|2021-05-13 14:46:10|378.5|377.9|378.5|377.9|378.5|377.9|378.5|377.9|3
1620917180000|2021-05-13 14:46:20|378.4|377.8|378.1|377.5|378.4|377.8|378.1|377.5|1
1620917190000|2021-05-13 14:46:30|378|377.4|378.1|377.5|378.1|377.5|378|377.4|4
1620917200000|2021-05-13 14:46:40|378.3|377.7|378.3|377.7|378.3|377.7|378|377.4|3
1620917210000|2021-05-13 14:46:50|378.1|377.5|378.1|377.5|378.3|377.7|378.1|377.5|4
1620917230000|2021-05-13 14:47:10|378.3|377.7|378.3|377.7|378.3|377.7|378.3|377.7|2
1620917240000|2021-05-13 14:47:20|378.1|377.5|378.3|377.7|378.3|377.7|378.1|377.5|0
1620917260000|2021-05-13 14:47:40|378.1|377.5|378.1|377.5|378.1|377.5|378|377.4|0
1620917280000|2021-05-13 14:48:00|377.9|377.3|377.9|377.3|377.9|377.3|377.9|377.3|0
1620917290000|2021-05-13 14:48:10|378.1|377.5|378|377.4|378.1|377.5|378|377.4|1
1620917300000|2021-05-13 14:48:20|378.1|377.5|378.1|377.5|378.1|377.5|378.1|377.5|0
1620917310000|2021-05-13 14:48:30|378|377.4|378.3|377.7|378.3|377.7|378|377.4|0
1620917510000|2021-05-13 14:51:50|378.4|377.8|378.4|377.8|378.4|377.8|378.4|377.8|0
1620917710000|2021-05-13 14:55:10|||||||||2
1620917750000|2021-05-13 14:55:50|||||||||1
1620917760000|2021-05-13 14:56:00|377.9|377.3|377.9|377.3|378.1|377.5|377.9|377.3|1
1620917790000|2021-05-13 14:56:30|378|377.4|377.8|377.2|378|377.4|377.8|377.2|0
1620918010000|2021-05-13 15:00:10|377.6|377|377.6|377|377.6|377|377.6|377|2
1620918230000|2021-05-13 15:03:50|377.5|376.9|377.5|376.9|377.5|376.9|377.5|376.9|0
1620918320000|2021-05-13 15:05:20|||||||||2
1620918400000|2021-05-13 15:06:40|||||||||1
1620918480000|2021-05-13 15:08:00|377.1|376.5|377.1|376.5|377.1|376.5|377.1|376.5|1
1620918490000|2021-05-13 15:08:10|376.8|376.2|375.5|374.9|376.8|376.2|375.5|374.9|6
1620918500000|2021-05-13 15:08:20|375|374.4|375|374.4|375.3|374.7|375|374.4|6
1620918600000|2021-05-13 15:10:00|376.3|375.7|376.3|375.7|376.3|375.7|376.3|375.7|3
1620918610000|2021-05-13 15:10:10|376.1|375.5|375.4|374.8|376.1|375.5|375.3|374.7|1
1620918670000|2021-05-13 15:11:10|375.9|375.3|375.8|375.2|375.9|375.3|375.8|375.2|0
1620918680000|2021-05-13 15:11:20|375.6|375|375.3|374.7|375.6|375|375.1|374.5|0
1620918740000|2021-05-13 15:12:20|375.8|375.2|375.4|374.8|375.8|375.2|375.4|374.8|0
1620918760000|2021-05-13 15:12:40|375.5|374.9|375.5|374.9|375.5|374.9|375.5|374.9|0
1620918800000|2021-05-13 15:13:20|375.9|375.3|375.9|375.3|375.9|375.3|375.9|375.3|0
1620918810000|2021-05-13 15:13:30|375.5|374.9|375.5|374.9|375.5|374.9|375.5|374.9|0
1620918820000|2021-05-13 15:13:40|375.4|374.8|375.5|374.9|375.5|374.9|375.4|374.8|1
1620918840000|2021-05-13 15:14:00|375.3|374.7|375.3|374.7|375.3|374.7|375.3|374.7|0
1620918930000|2021-05-13 15:15:30|375.4|374.8|375.4|374.8|375.4|374.8|375.4|374.8|0
1620918940000|2021-05-13 15:15:40|375.3|374.7|375.3|374.7|375.3|374.7|375.3|374.7|4
1620919000000|2021-05-13 15:16:40|||||||||2
1620919150000|2021-05-13 15:19:10|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|2
1620919330000|2021-05-13 15:22:10|375.4|374.8|375.4|374.8|375.4|374.8|375.4|374.8|0
1620919360000|2021-05-13 15:22:40|||||||||1
1620919370000|2021-05-13 15:22:50|||||||||4
1620919380000|2021-05-13 15:23:00|||||||||1
1620919420000|2021-05-13 15:23:40|||||||||2
1620919450000|2021-05-13 15:24:10|||||||||4
1620919470000|2021-05-13 15:24:30|||||||||2
1620919490000|2021-05-13 15:24:50|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|2
1620919610000|2021-05-13 15:26:50|375|374.4|375|374.4|375|374.4|375|374.4|1
1620919630000|2021-05-13 15:27:10|374.6|374|374.6|374|374.6|374|374.6|374|0
1620919640000|2021-05-13 15:27:20|375|374.4|375|374.4|375|374.4|375|374.4|0
1620919720000|2021-05-13 15:28:40|||||||||2
1620919860000|2021-05-13 15:31:00|||||||||1
1620919870000|2021-05-13 15:31:10|376.1|375.5|376|375.4|376.3|375.7|376|375.4|1
1620919880000|2021-05-13 15:31:20|375.9|375.3|375.4|374.8|375.9|375.3|375.4|374.8|0
1620919890000|2021-05-13 15:31:30|375.5|374.9|375.5|374.9|375.5|374.9|375.5|374.9|0
1620919910000|2021-05-13 15:31:50|375.3|374.7|375.3|374.7|375.3|374.7|375.3|374.7|2
1620919920000|2021-05-13 15:32:00|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|2
1620919940000|2021-05-13 15:32:20|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|2
1620919960000|2021-05-13 15:32:40|||||||||2
1620920030000|2021-05-13 15:33:50|374.8|374.2|374.8|374.2|374.8|374.2|374.8|374.2|0
1620920050000|2021-05-13 15:34:10|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|0
1620920060000|2021-05-13 15:34:20|374.8|374.2|374.8|374.2|374.9|374.3|374.6|374|0
1620920070000|2021-05-13 15:34:30|374.6|374|374.8|374.2|374.9|374.3|374.6|374|0
1620920080000|2021-05-13 15:34:40|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|0
1620920090000|2021-05-13 15:34:50|375|374.4|375|374.4|375|374.4|375|374.4|0
1620920250000|2021-05-13 15:37:30|||||||||1
1620920370000|2021-05-13 15:39:30|375.1|374.5|376|375.4|376|375.4|375.1|374.5|2
1620920380000|2021-05-13 15:39:40|375.5|374.9|375.6|375|375.6|375|375.5|374.9|0
1620920390000|2021-05-13 15:39:50|375.5|374.9|375.5|374.9|375.5|374.9|375.5|374.9|0
1620920400000|2021-05-13 15:40:00|375.4|374.8|375.4|374.8|375.4|374.8|375.4|374.8|0
1620920410000|2021-05-13 15:40:10|375.5|374.9|375.5|374.9|375.5|374.9|375.5|374.9|1
1620920420000|2021-05-13 15:40:20|375.9|375.3|375.8|375.2|376|375.4|375.8|375.2|1
1620920430000|2021-05-13 15:40:30|375.6|375|375.6|375|375.6|375|375.6|375|0
1620920500000|2021-05-13 15:41:40|375.1|374.5|375.1|374.5|375.4|374.8|375.1|374.5|0
1620920510000|2021-05-13 15:41:50|375|374.4|375.5|374.9|375.5|374.9|375|374.4|1
1620920520000|2021-05-13 15:42:00|375|374.4|375|374.4|375|374.4|375|374.4|0
1620920570000|2021-05-13 15:42:50|374.9|374.3|374.8|374.2|374.9|374.3|374.8|374.2|0
1620920580000|2021-05-13 15:43:00|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|0
1620920640000|2021-05-13 15:44:00|374.8|374.2|374.8|374.2|374.8|374.2|374.8|374.2|1
1620920790000|2021-05-13 15:46:30|374.6|374|374.5|373.9|374.6|374|374.5|373.9|3
1620920800000|2021-05-13 15:46:40|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|11
1620920810000|2021-05-13 15:46:50|374|373.4|374|373.4|374|373.4|374|373.4|0
1620920830000|2021-05-13 15:47:10|||||||||2
1620920840000|2021-05-13 15:47:20|373.3|372.7|374.1|373.5|374.1|373.5|373.3|372.7|3
1620920850000|2021-05-13 15:47:30|373.6|373|373.6|373|373.6|373|373.6|373|1
1620920860000|2021-05-13 15:47:40|373.8|373.2|373.6|373|373.8|373.2|373.6|373|0
1620920880000|2021-05-13 15:48:00|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|0
1620920910000|2021-05-13 15:48:30|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1620921020000|2021-05-13 15:50:20|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|0
1620921060000|2021-05-13 15:51:00|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1620921070000|2021-05-13 15:51:10|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|0
1620921100000|2021-05-13 15:51:40|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|2
1620921110000|2021-05-13 15:51:50|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|1
1620921120000|2021-05-13 15:52:00|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1620921140000|2021-05-13 15:52:20|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|0
1620921270000|2021-05-13 15:54:30|372.4|371.8|373.1|372.5|373.3|372.7|372.4|371.8|5
1620921280000|2021-05-13 15:54:40|||||||||1
1620921290000|2021-05-13 15:54:50|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1620921390000|2021-05-13 15:56:30|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|1
1620921420000|2021-05-13 15:57:00|373.4|372.8|373.1|372.5|373.4|372.8|373.1|372.5|0
1620921430000|2021-05-13 15:57:10|372.6|372|372.6|372|372.6|372|372.6|372|0
1620921440000|2021-05-13 15:57:20|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1620921450000|2021-05-13 15:57:30|||||||||3
1620921460000|2021-05-13 15:57:40|||||||||2
1620921470000|2021-05-13 15:57:50|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1620921520000|2021-05-13 15:58:40|372.6|372|372.4|371.8|372.6|372|372.4|371.8|1
1620921530000|2021-05-13 15:58:50|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1620921540000|2021-05-13 15:59:00|371.4|370.8|372.3|371.7|372.3|371.7|371.4|370.8|1
1620921550000|2021-05-13 15:59:10|372.1|371.5|372.3|371.7|372.3|371.7|372|371.4|3
1620921560000|2021-05-13 15:59:20|372.4|371.8|372|371.4|372.4|371.8|372|371.4|0
1620921570000|2021-05-13 15:59:30|372.1|371.5|372|371.4|372.1|371.5|372|371.4|0
1620921580000|2021-05-13 15:59:40|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1620921590000|2021-05-13 15:59:50|372.4|371.8|372|371.4|372.4|371.8|372|371.4|0
1620921600000|2021-05-13 16:00:00|372.1|371.5|371.4|370.8|372.3|371.7|371.4|370.8|0
1620921610000|2021-05-13 16:00:10|371.5|370.9|371.5|370.9|371.5|370.9|371.4|370.8|0
1620921620000|2021-05-13 16:00:20|371.6|371|371.6|371|371.6|371|371.6|371|1
1620921630000|2021-05-13 16:00:30|371.3|370.7|371.3|370.7|371.3|370.7|371.3|370.7|2
1620921710000|2021-05-13 16:01:50|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|6
1620921760000|2021-05-13 16:02:40|371.3|370.7|370.8|370.2|371.3|370.7|370.8|370.2|2
1620921870000|2021-05-13 16:04:30|370.7|370.1|370.7|370.1|370.7|370.1|370.7|370.1|0
1620921890000|2021-05-13 16:04:50|370.6|370|370.6|370|370.6|370|370.6|370|0
1620921920000|2021-05-13 16:05:20|370.7|370.1|370.7|370.1|370.7|370.1|370.7|370.1|2
1620922080000|2021-05-13 16:08:00|371.1|370.5|371.1|370.5|371.1|370.5|371.1|370.5|1
1620922090000|2021-05-13 16:08:10|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|2
1620922130000|2021-05-13 16:08:50|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|4
1620922180000|2021-05-13 16:09:40|||||||||1
1620922200000|2021-05-13 16:10:00|||||||||1
1620922320000|2021-05-13 16:12:00|371.5|370.9|371.5|370.9|371.5|370.9|371.5|370.9|0
1620922340000|2021-05-13 16:12:20|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1620922350000|2021-05-13 16:12:30|371.2|370.6|371.2|370.6|371.2|370.6|371.2|370.6|2
1620922400000|2021-05-13 16:13:20|371.4|370.8|371.4|370.8|371.4|370.8|371.4|370.8|0
1620922440000|2021-05-13 16:14:00|371|370.4|371|370.4|371|370.4|371|370.4|2
1620922500000|2021-05-13 16:15:00|371.1|370.5|371.1|370.5|371.1|370.5|371.1|370.5|0
1620922540000|2021-05-13 16:15:40|||||||||2
1620922610000|2021-05-13 16:16:50|||||||||1
1620922670000|2021-05-13 16:17:50|371|370.4|371|370.4|371|370.4|371|370.4|4
1620922690000|2021-05-13 16:18:10|370.6|370|370.6|370|370.6|370|370.6|370|5
1620922700000|2021-05-13 16:18:20|||||||||1
1620922710000|2021-05-13 16:18:30|370.5|369.9|370.5|369.9|370.5|369.9|370.5|369.9|5
1620922720000|2021-05-13 16:18:40|369.9|369.3|369.7|369.1|369.9|369.3|369.7|369.1|5
1620922730000|2021-05-13 16:18:50|369.6|369|369.6|369|369.6|369|369.5|368.9|0
1620922760000|2021-05-13 16:19:20|370|369.4|370|369.4|370|369.4|370|369.4|0
1620922810000|2021-05-13 16:20:10|||||||||2
1620922880000|2021-05-13 16:21:20|370.5|369.9|370.5|369.9|370.5|369.9|370.5|369.9|2
1620922930000|2021-05-13 16:22:10|370.1|369.5|370|369.4|370.1|369.5|370|369.4|0
1620922950000|2021-05-13 16:22:30|370.1|369.5|370|369.4|370.1|369.5|370|369.4|0
1620922990000|2021-05-13 16:23:10|370.1|369.5|370.2|369.6|370.2|369.6|370.1|369.5|1
1620923070000|2021-05-13 16:24:30|371.1|370.5|370.2|369.6|371.1|370.5|370.2|369.6|1
1620923140000|2021-05-13 16:25:40|||||||||5
1620923150000|2021-05-13 16:25:50|||||||||15
1620923160000|2021-05-13 16:26:00|370.3|369.7|371.5|370.9|371.5|370.9|370.3|369.7|1
1620923250000|2021-05-13 16:27:30|372.5|371.9|371.4|370.8|372.5|371.9|371.4|370.8|2
1620923260000|2021-05-13 16:27:40|371.2|370.6|371.2|370.6|371.2|370.6|371.2|370.6|0
1620923270000|2021-05-13 16:27:50|371.1|370.5|370.9|370.3|371.1|370.5|370.9|370.3|0
1620923280000|2021-05-13 16:28:00|369.4|368.8|370.9|370.3|370.9|370.3|369.4|368.8|2
1620923300000|2021-05-13 16:28:20|372|371.4|372|371.4|372|371.4|372|371.4|0
1620923310000|2021-05-13 16:28:30|370.9|370.3|371.5|370.9|371.6|371|370.9|370.3|1
1620923320000|2021-05-13 16:28:40|371.2|370.6|371.1|370.5|371.2|370.6|371.1|370.5|0
1620923340000|2021-05-13 16:29:00|371|370.4|371|370.4|371|370.4|371|370.4|0
1620923350000|2021-05-13 16:29:10|371.1|370.5|371.1|370.5|371.1|370.5|371|370.4|0
1620923360000|2021-05-13 16:29:20|371.2|370.6|371.2|370.6|371.2|370.6|371.2|370.6|0
1620923390000|2021-05-13 16:29:50|371|370.4|371|370.4|371|370.4|371|370.4|2
1620923400000|2021-05-13 16:30:00|370.9|370.3|370.7|370.1|370.9|370.3|370.7|370.1|0
1620923500000|2021-05-13 16:31:40|370.9|370.3|370.9|370.3|370.9|370.3|370.9|370.3|0
1620923510000|2021-05-13 16:31:50|||||||||1
1620923950000|2021-05-13 16:39:10|371|370.4|371|370.4|371|370.4|371|370.4|0
1620923980000|2021-05-13 16:39:40|371.1|370.5|371.1|370.5|371.1|370.5|371.1|370.5|0
1620924080000|2021-05-13 16:41:20|371.6|371|371.7|371.1|371.7|371.1|371.6|371|2
1620924090000|2021-05-13 16:41:30|371.9|371.3|372.1|371.5|372.1|371.5|371.9|371.3|0
1620924130000|2021-05-13 16:42:10|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1620924150000|2021-05-13 16:42:30|372.6|372|372.1|371.5|372.6|372|372|371.4|0
1620924160000|2021-05-13 16:42:40|372.5|371.9|372.1|371.5|372.5|371.9|372.1|371.5|0
1620924170000|2021-05-13 16:42:50|371.9|371.3|371.7|371.1|371.9|371.3|371.7|371.1|1
1620924190000|2021-05-13 16:43:10|372.2|371.6|371.9|371.3|372.2|371.6|371.9|371.3|0
1620924200000|2021-05-13 16:43:20|371.7|371.1|372|371.4|372|371.4|371.7|371.1|0
1620924240000|2021-05-13 16:44:00|372.1|371.5|371.6|371|372.1|371.5|371.6|371|0
1620924250000|2021-05-13 16:44:10|||||||||7
1620924260000|2021-05-13 16:44:20|||||||||3
1620924310000|2021-05-13 16:45:10|||||||||1
1620924320000|2021-05-13 16:45:20|||||||||5
1620924330000|2021-05-13 16:45:30|372.6|372|373|372.4|373|372.4|372.6|372|4
1620924340000|2021-05-13 16:45:40|372.7|372.1|372.9|372.3|372.9|372.3|372.7|372.1|0
1620924350000|2021-05-13 16:45:50|373|372.4|373|372.4|373|372.4|373|372.4|0
1620924370000|2021-05-13 16:46:10|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|2
1620924420000|2021-05-13 16:47:00|373.6|373|373.6|373|373.6|373|373.6|373|0
1620924430000|2021-05-13 16:47:10|373.7|373.1|373.7|373.1|373.7|373.1|373.7|373.1|1
1620924440000|2021-05-13 16:47:20|||||||||1
1620924450000|2021-05-13 16:47:30|374|373.4|373.9|373.3|374|373.4|373.9|373.3|0
1620924480000|2021-05-13 16:48:00|373.6|373|373.4|372.8|373.6|373|373.4|372.8|0
1620924490000|2021-05-13 16:48:10|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|1
1620924600000|2021-05-13 16:50:00|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1620924730000|2021-05-13 16:52:10|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1620924740000|2021-05-13 16:52:20|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1620924860000|2021-05-13 16:54:20|372.6|372|372.6|372|372.6|372|372.6|372|0
1620924910000|2021-05-13 16:55:10|373.4|372.8|373.2|372.6|373.4|372.8|373.2|372.6|1
1620924920000|2021-05-13 16:55:20|371.8|371.2|371.6|371|371.8|371.2|371.6|371|8
1620924930000|2021-05-13 16:55:30|371.7|371.1|371.7|371.1|371.7|371.1|371.7|371.1|0
1620924950000|2021-05-13 16:55:50|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1620924960000|2021-05-13 16:56:00|373|372.4|372.7|372.1|373|372.4|372.7|372.1|0
1620924970000|2021-05-13 16:56:10|372.6|372|372.5|371.9|372.6|372|372.5|371.9|0
1620925010000|2021-05-13 16:56:50|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|0
1620925020000|2021-05-13 16:57:00|372.2|371.6|372.1|371.5|372.2|371.6|372.1|371.5|1
1620925030000|2021-05-13 16:57:10|372.4|371.8|372.2|371.6|372.4|371.8|372.2|371.6|0
1620925040000|2021-05-13 16:57:20|372.1|371.5|372.1|371.5|372.1|371.5|371.7|371.1|2
1620925050000|2021-05-13 16:57:30|372.4|371.8|372.7|372.1|372.7|372.1|372.4|371.8|0
1620925060000|2021-05-13 16:57:40|372.4|371.8|372.2|371.6|372.4|371.8|372.2|371.6|0
1620925070000|2021-05-13 16:57:50|372.6|372|372.6|372|372.6|372|372.6|372|0
1620925090000|2021-05-13 16:58:10|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|1
1620925100000|2021-05-13 16:58:20|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|0
1620925110000|2021-05-13 16:58:30|372.2|371.6|372.2|371.6|372.2|371.6|372.2|371.6|0
1620925120000|2021-05-13 16:58:40|||||||||6
1620925200000|2021-05-13 17:00:00|372.4|371.8|372.5|371.9|372.5|371.9|372.4|371.8|6
1620925210000|2021-05-13 17:00:10|372.6|372|372.6|372|372.6|372|372.6|372|0
1620925220000|2021-05-13 17:00:20|372.7|372.1|373|372.4|373|372.4|372.7|372.1|0
1620925230000|2021-05-13 17:00:30|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1620925260000|2021-05-13 17:01:00|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1620925270000|2021-05-13 17:01:10|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1620925280000|2021-05-13 17:01:20|373|372.4|372.9|372.3|373.3|372.7|372.9|372.3|0
1620925290000|2021-05-13 17:01:30|373.2|372.6|372.5|371.9|373.3|372.7|372.3|371.7|0
1620925300000|2021-05-13 17:01:40|372.6|372|372.8|372.2|372.8|372.2|372.6|372|0
1620925310000|2021-05-13 17:01:50|373|372.4|373.4|372.8|373.4|372.8|373|372.4|0
1620925320000|2021-05-13 17:02:00|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1620925330000|2021-05-13 17:02:10|372.8|372.2|373.4|372.8|373.4|372.8|372.8|372.2|0
1620925340000|2021-05-13 17:02:20|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1620925480000|2021-05-13 17:04:40|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|1
1620925490000|2021-05-13 17:04:50|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|2
1620925500000|2021-05-13 17:05:00|373.8|373.2|373.3|372.7|373.8|373.2|373.3|372.7|1
1620925540000|2021-05-13 17:05:40|373.1|372.5|373|372.4|373.1|372.5|373|372.4|0
1620925650000|2021-05-13 17:07:30|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|0
1620925660000|2021-05-13 17:07:40|373.3|372.7|373.4|372.8|373.4|372.8|373.1|372.5|0
1620925670000|2021-05-13 17:07:50|373.3|372.7|373.8|373.2|373.8|373.2|373.1|372.5|1
1620925680000|2021-05-13 17:08:00|373.6|373|373.6|373|373.6|373|373.6|373|0
1620925690000|2021-05-13 17:08:10|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1620925720000|2021-05-13 17:08:40|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1620925750000|2021-05-13 17:09:10|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1620925770000|2021-05-13 17:09:30|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1620925780000|2021-05-13 17:09:40|373.8|373.2|373.6|373|373.8|373.2|373.6|373|0
1620925810000|2021-05-13 17:10:10|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1620925820000|2021-05-13 17:10:20|373.6|373|373.6|373|373.6|373|373.6|373|1
1620925840000|2021-05-13 17:10:40|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|0
1620925850000|2021-05-13 17:10:50|373|372.4|372.5|371.9|373|372.4|371.9|371.3|2
1620925860000|2021-05-13 17:11:00|372.9|372.3|373.1|372.5|373.4|372.8|372.9|372.3|0
1620925870000|2021-05-13 17:11:10|372.8|372.2|373|372.4|373.1|372.5|372.5|371.9|1
1620925880000|2021-05-13 17:11:20|372.9|372.3|372.8|372.2|372.9|372.3|372.5|371.9|0
1620925890000|2021-05-13 17:11:30|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1620925900000|2021-05-13 17:11:40|373|372.4|372.9|372.3|373.4|372.8|372.9|372.3|0
1620925910000|2021-05-13 17:11:50|373|372.4|373.3|372.7|373.4|372.8|373|372.4|0
1620925920000|2021-05-13 17:12:00|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1620925930000|2021-05-13 17:12:10|372.9|372.3|373.1|372.5|373.1|372.5|372.9|372.3|0
1620925940000|2021-05-13 17:12:20|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1620925950000|2021-05-13 17:12:30|373|372.4|373|372.4|373|372.4|373|372.4|0
1620926000000|2021-05-13 17:13:20|373.3|372.7|373|372.4|373.3|372.7|373|372.4|0
1620926010000|2021-05-13 17:13:30|373.1|372.5|373.3|372.7|373.3|372.7|373.1|372.5|0
1620926020000|2021-05-13 17:13:40|372.8|372.2|373|372.4|373|372.4|372.8|372.2|0
1620926030000|2021-05-13 17:13:50|373.1|372.5|373.3|372.7|373.3|372.7|373.1|372.5|0
1620926040000|2021-05-13 17:14:00|373.2|372.6|372.4|371.8|373.2|372.6|372.3|371.7|1
1620926050000|2021-05-13 17:14:10|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1620926060000|2021-05-13 17:14:20|372.4|371.8|372.3|371.7|372.4|371.8|372.3|371.7|0
1620926070000|2021-05-13 17:14:30|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|0
1620926080000|2021-05-13 17:14:40|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1620926110000|2021-05-13 17:15:10|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1620926120000|2021-05-13 17:15:20|372.3|371.7|372.4|371.8|372.4|371.8|372.1|371.5|0
1620926130000|2021-05-13 17:15:30|372.1|371.5|372.3|371.7|372.5|371.9|372.1|371.5|0
1620926140000|2021-05-13 17:15:40|372.4|371.8|372.4|371.8|372.4|371.8|372.1|371.5|0
1620926200000|2021-05-13 17:16:40|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1620926230000|2021-05-13 17:17:10|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1620926290000|2021-05-13 17:18:10|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1620926310000|2021-05-13 17:18:30|372|371.4|371.9|371.3|372|371.4|371.8|371.2|0
1620926330000|2021-05-13 17:18:50|371.8|371.2|371.8|371.2|371.8|371.2|371.8|371.2|0
1620926390000|2021-05-13 17:19:50|||||||||1
1620926400000|2021-05-13 17:20:00|372.3|371.7|372.4|371.8|372.4|371.8|372.1|371.5|1
1620926530000|2021-05-13 17:22:10|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1620926590000|2021-05-13 17:23:10|372.4|371.8|372.5|371.9|372.5|371.9|372.4|371.8|0
1620926610000|2021-05-13 17:23:30|372.6|372|372.1|371.5|372.6|372|372.1|371.5|2
1620926620000|2021-05-13 17:23:40|372.3|371.7|372.3|371.7|372.3|371.7|372.1|371.5|0
1620926680000|2021-05-13 17:24:40|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|0
1620926690000|2021-05-13 17:24:50|372.5|371.9|372.6|372|372.6|372|372.5|371.9|0
1620926700000|2021-05-13 17:25:00|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|7
1620926710000|2021-05-13 17:25:10|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1620926720000|2021-05-13 17:25:20|372.8|372.2|372.8|372.2|373|372.4|372.8|372.2|1
1620926730000|2021-05-13 17:25:30|372.6|372|372.8|372.2|372.8|372.2|372.6|372|0
1620926750000|2021-05-13 17:25:50|||||||||3
1620926870000|2021-05-13 17:27:50|372.6|372|372.6|372|372.6|372|372.6|372|0
1620926880000|2021-05-13 17:28:00|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1620926920000|2021-05-13 17:28:40|372.6|372|372.6|372|372.6|372|372.6|372|0
1620927060000|2021-05-13 17:31:00|372.5|371.9|372.3|371.7|372.5|371.9|372.3|371.7|0
1620927110000|2021-05-13 17:31:50|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|0
1620927190000|2021-05-13 17:33:10|372|371.4|372|371.4|372|371.4|372|371.4|0
1620927320000|2021-05-13 17:35:20|372.6|372|372.6|372|372.6|372|372.6|372|2
1620927330000|2021-05-13 17:35:30|372.3|371.7|372.5|371.9|372.5|371.9|372.3|371.7|0
1620927470000|2021-05-13 17:37:50|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1620927490000|2021-05-13 17:38:10|||||||||5
1620927520000|2021-05-13 17:38:40|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|2
1620927530000|2021-05-13 17:38:50|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|4
1620927580000|2021-05-13 17:39:40|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|3
1620927590000|2021-05-13 17:39:50|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1620927620000|2021-05-13 17:40:20|373|372.4|372.9|372.3|373|372.4|372.9|372.3|4
1620927630000|2021-05-13 17:40:30|||||||||1
1620927690000|2021-05-13 17:41:30|373|372.4|373|372.4|373|372.4|373|372.4|2
1620927700000|2021-05-13 17:41:40|373.1|372.5|373|372.4|373.1|372.5|373|372.4|0
1620927710000|2021-05-13 17:41:50|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1620927740000|2021-05-13 17:42:20|||||||||2
1620927780000|2021-05-13 17:43:00|||||||||2
1620927830000|2021-05-13 17:43:50|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|1
1620927840000|2021-05-13 17:44:00|||||||||1
1620927890000|2021-05-13 17:44:50|372.6|372|372.6|372|372.6|372|372.6|372|0
1620927900000|2021-05-13 17:45:00|372.8|372.2|372.9|372.3|372.9|372.3|372.8|372.2|0
1620928130000|2021-05-13 17:48:50|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|6
1620928140000|2021-05-13 17:49:00|372.6|372|372.6|372|372.6|372|372.6|372|0
1620928210000|2021-05-13 17:50:10|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|1
1620928220000|2021-05-13 17:50:20|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|1
1620928230000|2021-05-13 17:50:30|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|0
1620928260000|2021-05-13 17:51:00|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1620928300000|2021-05-13 17:51:40|372.6|372|372.5|371.9|372.6|372|372.5|371.9|1
1620928340000|2021-05-13 17:52:20|372.1|371.5|372.1|371.5|372.1|371.5|372.1|371.5|4
1620928350000|2021-05-13 17:52:30|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|0
1620928370000|2021-05-13 17:52:50|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|0
1620928490000|2021-05-13 17:54:50|||||||||1
1620928500000|2021-05-13 17:55:00|372|371.4|372|371.4|372.3|371.7|372|371.4|3
1620928510000|2021-05-13 17:55:10|372.5|371.9|372.5|371.9|372.5|371.9|372.5|371.9|1
1620928550000|2021-05-13 17:55:50|||||||||2
1620928610000|2021-05-13 17:56:50|||||||||2
1620928620000|2021-05-13 17:57:00|||||||||4
1620928630000|2021-05-13 17:57:10|||||||||4
1620928640000|2021-05-13 17:57:20|||||||||6
1620928790000|2021-05-13 17:59:50|371.9|371.3|371.9|371.3|371.9|371.3|371.9|371.3|1
1620928800000|2021-05-13 18:00:00|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|1
1620928830000|2021-05-13 18:00:30|372.6|372|372.6|372|372.6|372|372.6|372|0
1620928860000|2021-05-13 18:01:00|||||||||1
1620929090000|2021-05-13 18:04:50|||||||||2
1620929110000|2021-05-13 18:05:10|372.8|372.2|372.6|372|372.8|372.2|372.6|372|1
1620929240000|2021-05-13 18:07:20|||||||||3
1620929260000|2021-05-13 18:07:40|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1620929290000|2021-05-13 18:08:10|||||||||1
1620929320000|2021-05-13 18:08:40|372.6|372|372.6|372|372.6|372|372.6|372|0
1620929500000|2021-05-13 18:11:40|||||||||2
1620929690000|2021-05-13 18:14:50|372.5|371.9|372.8|372.2|372.8|372.2|372.5|371.9|1
1620929720000|2021-05-13 18:15:20|372.4|371.8|372.8|372.2|372.8|372.2|372.4|371.8|1
1620929740000|2021-05-13 18:15:40|373.5|372.9|373.4|372.8|373.5|372.9|373.4|372.8|0
1620929760000|2021-05-13 18:16:00|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|0
1620929800000|2021-05-13 18:16:40|||||||||2
1620929810000|2021-05-13 18:16:50|||||||||1
1620929820000|2021-05-13 18:17:00|373.6|373|373.6|373|373.6|373|373.6|373|0
1620929960000|2021-05-13 18:19:20|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|1
1620950400000|2021-05-14 00:00:00|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1620950420000|2021-05-14 00:00:20|||||||||1
1620950430000|2021-05-14 00:00:30|373.2|372.6|372.9|372.3|373.2|372.6|372.9|372.3|0
1620950440000|2021-05-14 00:00:40|372.8|372.2|372.9|372.3|373.3|372.7|372.8|372.2|0
1620950460000|2021-05-14 00:01:00|373.3|372.7|373.2|372.6|373.3|372.7|373.2|372.6|0
1620950470000|2021-05-14 00:01:10|373.1|372.5|372.9|372.3|373.1|372.5|372.9|372.3|0
1620950480000|2021-05-14 00:01:20|373.3|372.7|373.2|372.6|373.3|372.7|372.9|372.3|0
1620950490000|2021-05-14 00:01:30|373.1|372.5|372.9|372.3|373.3|372.7|372.9|372.3|0
1620950550000|2021-05-14 00:02:30|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1620950560000|2021-05-14 00:02:40|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1620950570000|2021-05-14 00:02:50|373.3|372.7|373.4|372.8|373.4|372.8|373.3|372.7|1
1620950600000|2021-05-14 00:03:20|373.6|373|373.6|373|373.6|373|373.6|373|0
1620950660000|2021-05-14 00:04:20|373.8|373.2|373.8|373.2|373.8|373.2|373.8|373.2|0
1620950730000|2021-05-14 00:05:30|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1620950780000|2021-05-14 00:06:20|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|1
1620950820000|2021-05-14 00:07:00|373.3|372.7|373.3|372.7|373.4|372.8|373.3|372.7|0
1620950830000|2021-05-14 00:07:10|373.2|372.6|373.2|372.6|373.2|372.6|373.2|372.6|0
1620950850000|2021-05-14 00:07:30|373.1|372.5|373.1|372.5|373.1|372.5|373.1|372.5|0
1620950860000|2021-05-14 00:07:40|372.9|372.3|372.9|372.3|373.1|372.5|372.9|372.3|0
1620950870000|2021-05-14 00:07:50|373.1|372.5|373.1|372.5|373.1|372.5|372.9|372.3|0
1620950880000|2021-05-14 00:08:00|372.9|372.3|373.1|372.5|373.1|372.5|372.9|372.3|0
1620950890000|2021-05-14 00:08:10|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1620950910000|2021-05-14 00:08:30|373.1|372.5|372.9|372.3|373.1|372.5|372.9|372.3|0
1620950920000|2021-05-14 00:08:40|373.1|372.5|373.1|372.5|373.2|372.6|372.9|372.3|0
1620950930000|2021-05-14 00:08:50|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1620950940000|2021-05-14 00:09:00|373.1|372.5|372.9|372.3|373.1|372.5|372.9|372.3|0
1620950990000|2021-05-14 00:09:50|372.8|372.2|372.7|372.1|372.8|372.2|372.7|372.1|0
1620951000000|2021-05-14 00:10:00|372.6|372|372.6|372|372.6|372|372.6|372|0
1620951010000|2021-05-14 00:10:10|372.7|372.1|372.6|372|372.7|372.1|372.6|372|0
1620951020000|2021-05-14 00:10:20|372.7|372.1|372.6|372|372.7|372.1|372.6|372|0
1620951030000|2021-05-14 00:10:30|372.7|372.1|372.8|372.2|372.8|372.2|372.7|372.1|0
1620951060000|2021-05-14 00:11:00|372.9|372.3|372.8|372.2|372.9|372.3|372.8|372.2|0
1620951180000|2021-05-14 00:13:00|372.7|372.1|372.7|372.1|372.8|372.2|372.7|372.1|0
1620951200000|2021-05-14 00:13:20|372.8|372.2|372.7|372.1|372.8|372.2|372.6|372|0
1620951210000|2021-05-14 00:13:30|372.6|372|372.7|372.1|372.7|372.1|372.6|372|0
1620951220000|2021-05-14 00:13:40|372.6|372|372.6|372|372.6|372|372.6|372|0
1620951230000|2021-05-14 00:13:50|372.7|372.1|372.6|372|372.7|372.1|372.6|372|0
1620951270000|2021-05-14 00:14:30|372.3|371.7|372.3|371.7|372.3|371.7|372.3|371.7|6
1620951630000|2021-05-14 00:20:30|373.6|373|372.7|372.1|373.6|373|372.7|372.1|1
1620951640000|2021-05-14 00:20:40|372.8|372.2|372.8|372.2|372.8|372.2|372.7|372.1|0
1620951650000|2021-05-14 00:20:50|372.7|372.1|372.8|372.2|372.8|372.2|372.7|372.1|0
1620951660000|2021-05-14 00:21:00|372.7|372.1|372.8|372.2|372.8|372.2|372.7|372.1|0
1620951670000|2021-05-14 00:21:10|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1620951700000|2021-05-14 00:21:40|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1620951740000|2021-05-14 00:22:20|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1620951780000|2021-05-14 00:23:00|372.6|372|372.7|372.1|372.7|372.1|372.6|372|0
1620951790000|2021-05-14 00:23:10|372.6|372|372.7|372.1|372.7|372.1|372.6|372|0
1620951820000|2021-05-14 00:23:40|372.6|372|372.6|372|372.7|372.1|372.6|372|0
1620951830000|2021-05-14 00:23:50|372.7|372.1|372.6|372|372.7|372.1|372.6|372|0
1620951850000|2021-05-14 00:24:10|372.7|372.1|372.7|372.1|372.7|372.1|372.6|372|0
1620951860000|2021-05-14 00:24:20|372.6|372|372.6|372|372.7|372.1|372.6|372|0
1620951870000|2021-05-14 00:24:30|372.4|371.8|372.6|372|372.6|372|372.4|371.8|0
1620951880000|2021-05-14 00:24:40|372.4|371.8|372.4|371.8|372.6|372|372.4|371.8|0
1620951890000|2021-05-14 00:24:50|372.6|372|372.6|372|372.6|372|372.6|372|0
1620951960000|2021-05-14 00:26:00|372.7|372.1|372.7|372.1|372.7|372.1|372.6|372|0
1620952010000|2021-05-14 00:26:50|372.6|372|372.6|372|372.7|372.1|372.6|372|0
1620952020000|2021-05-14 00:27:00|372.7|372.1|372.7|372.1|372.7|372.1|372.6|372|0
1620952030000|2021-05-14 00:27:10|372.6|372|372.7|372.1|372.7|372.1|372.6|372|0
1620952040000|2021-05-14 00:27:20|372.6|372|372.7|372.1|372.7|372.1|372.6|372|0
1620952050000|2021-05-14 00:27:30|372.6|372|372.7|372.1|372.7|372.1|372.6|372|0
1620952060000|2021-05-14 00:27:40|372.6|372|372.6|372|372.6|372|372.6|372|0
1620952080000|2021-05-14 00:28:00|372.7|372.1|372.6|372|372.7|372.1|372.6|372|0
1620952240000|2021-05-14 00:30:40|372.4|371.8|372.4|371.8|372.6|372|372.4|371.8|0
1620952250000|2021-05-14 00:30:50|372.6|372|372.4|371.8|372.6|372|372.4|371.8|0
1620952260000|2021-05-14 00:31:00|372.6|372|372.6|372|372.6|372|372.6|372|0
1620952270000|2021-05-14 00:31:10|372.4|371.8|372.4|371.8|372.4|371.8|372.4|371.8|0
1620952280000|2021-05-14 00:31:20|372.6|372|372.6|372|372.6|372|372.6|372|0
1620952300000|2021-05-14 00:31:40|372.7|372.1|372.6|372|372.7|372.1|372.6|372|0
1620952310000|2021-05-14 00:31:50|372.7|372.1|372.7|372.1|372.7|372.1|372.6|372|0
1620952340000|2021-05-14 00:32:20|372.6|372|372.6|372|372.6|372|372.6|372|0
1620952350000|2021-05-14 00:32:30|372.7|372.1|372.7|372.1|372.7|372.1|372.7|372.1|0
1620952360000|2021-05-14 00:32:40|372.8|372.2|372.8|372.2|372.8|372.2|372.7|372.1|0
1620952390000|2021-05-14 00:33:10|372.9|372.3|372.8|372.2|372.9|372.3|372.8|372.2|0
1620952410000|2021-05-14 00:33:30|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1620952420000|2021-05-14 00:33:40|372.8|372.2|372.8|372.2|372.9|372.3|372.8|372.2|0
1620952430000|2021-05-14 00:33:50|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1620952450000|2021-05-14 00:34:10|372.8|372.2|372.8|372.2|372.8|372.2|372.8|372.2|0
1620952510000|2021-05-14 00:35:10|372.9|372.3|372.9|372.3|372.9|372.3|372.9|372.3|0
1620952630000|2021-05-14 00:37:10|373|372.4|373|372.4|373|372.4|373|372.4|0
1620952900000|2021-05-14 00:41:40|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1620953010000|2021-05-14 00:43:30|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|0
1620953140000|2021-05-14 00:45:40|373|372.4|373|372.4|373|372.4|373|372.4|1
1620953340000|2021-05-14 00:49:00|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1620953350000|2021-05-14 00:49:10|373|372.4|373|372.4|373|372.4|373|372.4|1
1620954900000|2021-05-14 01:15:00|373.4|372.8|373.2|372.6|373.4|372.8|373|372.4|2
1620954920000|2021-05-14 01:15:20|373.3|372.7|373.2|372.6|373.3|372.7|373.2|372.6|1
1620954940000|2021-05-14 01:15:40|373.3|372.7|373.2|372.6|373.3|372.7|373.2|372.6|1
1620955180000|2021-05-14 01:19:40|373.3|372.7|373.2|372.6|373.3|372.7|373.2|372.6|1
1620955190000|2021-05-14 01:19:50|373.3|372.7|373.2|372.6|373.3|372.7|373.2|372.6|1
1620955240000|2021-05-14 01:20:40|||||||||1
1620955320000|2021-05-14 01:22:00|373.3|372.7|373.2|372.6|373.3|372.7|373.2|372.6|0
1620955700000|2021-05-14 01:28:20|373.7|373.1|373.2|372.6|373.7|373.1|373.2|372.6|2
1620955830000|2021-05-14 01:30:30|373.7|373.1|373.2|372.6|373.7|373.1|373.2|372.6|1
1620955910000|2021-05-14 01:31:50|373.3|372.7|373.3|372.7|373.3|372.7|373.2|372.6|4
1620955920000|2021-05-14 01:32:00|373.4|372.8|373.2|372.6|373.4|372.8|373.2|372.6|1
1620955940000|2021-05-14 01:32:20|373.3|372.7|373.3|372.7|373.3|372.7|373.3|372.7|0
1620956040000|2021-05-14 01:34:00|373.2|372.6|373.2|372.6|373.2|372.6|373.2|372.6|0
1620956450000|2021-05-14 01:40:50|373.4|372.8|373.4|372.8|373.4|372.8|373.4|372.8|0
1620956460000|2021-05-14 01:41:00|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|0
1620956470000|2021-05-14 01:41:10|373.7|373.1|373.8|373.2|373.8|373.2|373.7|373.1|0
1620956490000|2021-05-14 01:41:30|373.9|373.3|373.8|373.2|373.9|373.3|373.8|373.2|0
1620956530000|2021-05-14 01:42:10|373.9|373.3|373.9|373.3|373.9|373.3|373.9|373.3|0
1620956550000|2021-05-14 01:42:30|374|373.4|374|373.4|374|373.4|374|373.4|0
1620956560000|2021-05-14 01:42:40|373.5|372.9|373.5|372.9|373.5|372.9|373.5|372.9|5
1620956590000|2021-05-14 01:43:10|374.4|373.8|374.3|373.7|374.4|373.8|374.3|373.7|6
1620956650000|2021-05-14 01:44:10|374.7|374.1|374.7|374.1|374.7|374.1|374.7|374.1|0
1620956750000|2021-05-14 01:45:50|374.8|374.2|374.8|374.2|374.8|374.2|374.8|374.2|0
1620957210000|2021-05-14 01:53:30|374.3|373.7|374.3|373.7|375.4|374.8|374.3|373.7|5
1620957570000|2021-05-14 01:59:30|374.4|373.8|374.4|373.8|374.4|373.8|374.4|373.8|0
1620957580000|2021-05-14 01:59:40|374.5|373.9|374.8|374.2|374.8|374.2|374.5|373.9|0
1620957590000|2021-05-14 01:59:50|374.3|373.7|374.7|374.1|374.7|374.1|374.3|373.7|0
1620957730000|2021-05-14 02:02:10|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|0
1620957750000|2021-05-14 02:02:30|374.8|374.2|374.8|374.2|374.8|374.2|374.8|374.2|0
1620957760000|2021-05-14 02:02:40|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|0
1620958070000|2021-05-14 02:07:50|375|374.4|375|374.4|375|374.4|375|374.4|0
1620958080000|2021-05-14 02:08:00|375.2|374.6|375|374.4|375.2|374.6|375|374.4|0
1620958650000|2021-05-14 02:17:30|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|1
1620959310000|2021-05-14 02:28:30|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|0
1620961310000|2021-05-14 03:01:50|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|0
1620962060000|2021-05-14 03:14:20|374.3|373.7|374.2|373.6|374.3|373.7|374.2|373.6|0
1620962070000|2021-05-14 03:14:30|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|0
1620962110000|2021-05-14 03:15:10|374.4|373.8|374.3|373.7|374.4|373.8|374.3|373.7|0
1620962780000|2021-05-14 03:26:20|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|0
1620962790000|2021-05-14 03:26:30|374|373.4|373.9|373.3|374|373.4|373.9|373.3|0
1620963370000|2021-05-14 03:36:10|374.4|373.8|374.4|373.8|374.4|373.8|374.4|373.8|0
1620963390000|2021-05-14 03:36:30|374.5|373.9|374.5|373.9|374.5|373.9|374.5|373.9|0
1620963690000|2021-05-14 03:41:30|374.7|374.1|374.7|374.1|374.7|374.1|374.7|374.1|0
1620964260000|2021-05-14 03:51:00|374.4|373.8|374.4|373.8|374.4|373.8|374.4|373.8|0
1620967770000|2021-05-14 04:49:30|374.5|373.9|374.5|373.9|374.5|373.9|374.5|373.9|0
1620971510000|2021-05-14 05:51:50|374.7|374.1|374.7|374.1|374.7|374.1|374.7|374.1|0
1620974490000|2021-05-14 06:41:30|374.5|373.9|374.5|373.9|374.5|373.9|374.5|373.9|0
1620975240000|2021-05-14 06:54:00|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|5
1620975260000|2021-05-14 06:54:20|375.3|374.7|375.3|374.7|375.3|374.7|375.3|374.7|0
1620975360000|2021-05-14 06:56:00|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1620975730000|2021-05-14 07:02:10|376.7|376.1|375.2|374.6|376.7|376.1|375.2|374.6|1
1620976400000|2021-05-14 07:13:20|375.3|374.7|375.3|374.7|375.3|374.7|375.3|374.7|0
1620977290000|2021-05-14 07:28:10|375|374.4|375|374.4|375|374.4|375|374.4|0
1620978050000|2021-05-14 07:40:50|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|0
1620978170000|2021-05-14 07:42:50|375|374.4|375|374.4|375|374.4|375|374.4|0
1620978220000|2021-05-14 07:43:40|374.9|374.3|374.9|374.3|374.9|374.3|374.9|374.3|0
1620978420000|2021-05-14 07:47:00|375.2|374.6|375.2|374.6|375.2|374.6|375.2|374.6|1
1620978430000|2021-05-14 07:47:10|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1620979380000|2021-05-14 08:03:00|376.5|375.9|375.1|374.5|376.5|375.9|375.1|374.5|1
1620979560000|2021-05-14 08:06:00|374.4|373.8|374.4|373.8|374.4|373.8|374.4|373.8|0
1620979580000|2021-05-14 08:06:20|374.3|373.7|374.3|373.7|374.3|373.7|374.3|373.7|0
1620979590000|2021-05-14 08:06:30|374.2|373.6|374.2|373.6|374.2|373.6|374.2|373.6|0
1620979640000|2021-05-14 08:07:20|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1620980610000|2021-05-14 08:23:30|375.2|374.6|375.3|374.7|375.3|374.7|375.2|374.6|6
1620980740000|2021-05-14 08:25:40|375.1|374.5|375.1|374.5|375.1|374.5|375.1|374.5|0
1620980750000|2021-05-14 08:25:50|375.3|374.7|375.3|374.7|375.3|374.7|375.3|374.7|0
1620981420000|2021-05-14 08:37:00|375.4|374.8|375.4|374.8|375.4|374.8|375.4|374.8|0
1620981600000|2021-05-14 08:40:00|375.9|375.3|375.9|375.3|375.9|375.3|375.9|375.3|0
1620981710000|2021-05-14 08:41:50|375.5|374.9|375.5|374.9|375.5|374.9|375.5|374.9|0
1620981730000|2021-05-14 08:42:10|375.6|375|375.6|375|375.6|375|375.6|375|0
