1619791200000|2021-04-30 14:00:00|136454.2|135354.2|136483.8|135383.8|136483.8|135383.8|136454.2|135354.2|3
1619791210000|2021-04-30 14:00:10|136588.9|135488.9|136737.8|135637.8|136742.8|135642.8|136588.9|135488.9|5
1619791230000|2021-04-30 14:00:30|137529.8|136429.8|137666.8|136566.8|137666.8|136566.8|137529.8|136429.8|5
1619791240000|2021-04-30 14:00:40|137176.7|136076.7|137176.7|136076.7|137176.7|136076.7|137176.7|136076.7|1
1619791250000|2021-04-30 14:00:50|137018.6|135918.6|137168.6|136068.6|137168.6|136068.6|137018.6|135918.6|0
1619791260000|2021-04-30 14:01:00|137163.6|136063.6|137158.7|136058.7|137163.6|136063.6|137158.7|136058.7|0
1619791270000|2021-04-30 14:01:10|137208.1|136108.1|137412.6|136312.6|137412.6|136312.6|137208.1|136108.1|0
1619791280000|2021-04-30 14:01:20|137413.1|136313.1|137413.1|136313.1|137413.1|136313.1|137413.1|136313.1|0
1619791290000|2021-04-30 14:01:30|137698|136598|137747.5|136647.5|137747.5|136647.5|137698|136598|7
1619791300000|2021-04-30 14:01:40|137752.4|136652.4|137752.4|136652.4|137752.4|136652.4|137752.4|136652.4|2
1619791310000|2021-04-30 14:01:50|138374.1|137274.1|138374.1|137274.1|138374.1|137274.1|138374.1|137274.1|8
1619791330000|2021-04-30 14:02:10|138374|137274|138374.1|137274.1|138374.1|137274.1|138374|137274|0
1619791350000|2021-04-30 14:02:30|138374|137274|138390.2|137290.2|138390.2|137290.2|138374|137274|1
1619791370000|2021-04-30 14:02:50|138390.1|137290.1|138390.1|137290.1|138390.1|137290.1|138390.1|137290.1|0
1619791420000|2021-04-30 14:03:40|138390|137290|138390|137290|138390|137290|138390|137290|0
1619791450000|2021-04-30 14:04:10|137918.2|137118.2|137918.2|137118.2|137918.2|137118.2|137918.2|137118.2|0
1619791470000|2021-04-30 14:04:30|137911.9|137111.9|137911.8|137111.8|137911.9|137111.9|137911.8|137111.8|4
1619791510000|2021-04-30 14:05:10|137911.7|137111.7|137911.7|137111.7|137911.7|137111.7|137911.7|137111.7|1
1619791560000|2021-04-30 14:06:00|137911.6|137111.6|137911.6|137111.6|137911.6|137111.6|137911.6|137111.6|0
1619791590000|2021-04-30 14:06:30|137911.5|137111.5|137911.5|137111.5|137911.5|137111.5|137911.5|137111.5|0
1619791630000|2021-04-30 14:07:10|137911.4|137111.4|137911.4|137111.4|137911.4|137111.4|137911.4|137111.4|0
1619791660000|2021-04-30 14:07:40|137911.3|137111.3|137911.3|137111.3|137911.3|137111.3|137911.3|137111.3|0
1619791710000|2021-04-30 14:08:30|137911.2|137111.2|137911.2|137111.2|137911.2|137111.2|137911.2|137111.2|0
1619791740000|2021-04-30 14:09:00|137911.1|137111.1|137911.1|137111.1|137911.1|137111.1|137911.1|137111.1|0
1619791750000|2021-04-30 14:09:10|||||||||1
1619791780000|2021-04-30 14:09:40|137911|137111|137911|137111|137911|137111|137911|137111|0
1619791810000|2021-04-30 14:10:10|137910.9|137110.9|137910.9|137110.9|137910.9|137110.9|137910.9|137110.9|2
1619791840000|2021-04-30 14:10:40|137904.4|137104.4|137904.4|137104.4|137904.6|137104.6|137904.4|137104.4|0
1619791860000|2021-04-30 14:11:00|137904.3|137104.3|137904.3|137104.3|137904.3|137104.3|137904.3|137104.3|0
1619791880000|2021-04-30 14:11:20|||||||||1
1619791900000|2021-04-30 14:11:40|137904.2|137104.2|137904.2|137104.2|137904.2|137104.2|137904.2|137104.2|0
1619791930000|2021-04-30 14:12:10|137904.1|137104.1|137904.1|137104.1|137904.1|137104.1|137904.1|137104.1|0
1619791940000|2021-04-30 14:12:20|||||||||1
1619791970000|2021-04-30 14:12:50|137904|137104|137904|137104|137904|137104|137904|137104|1
1619791980000|2021-04-30 14:13:00|||||||||1
1619791990000|2021-04-30 14:13:10|137903.9|137103.9|137903.9|137103.9|137903.9|137103.9|137903.9|137103.9|0
1619792010000|2021-04-30 14:13:30|137903.8|137103.8|137903.8|137103.8|137903.8|137103.8|137903.8|137103.8|0
1619792020000|2021-04-30 14:13:40|137903.9|137103.9|137903.9|137103.9|137903.9|137103.9|137903.8|137103.8|0
1619792030000|2021-04-30 14:13:50|137904|137104|137903.9|137103.9|137904|137104|137903.9|137103.9|0
1619792040000|2021-04-30 14:14:00|137904.4|137104.4|137904.4|137104.4|137904.4|137104.4|137904.4|137104.4|1
1619792050000|2021-04-30 14:14:10|||||||||2
1619792070000|2021-04-30 14:14:30|137904.3|137104.3|137904.3|137104.3|137904.3|137104.3|137904.3|137104.3|0
1619792090000|2021-04-30 14:14:50|137904.2|137104.2|137904.3|137104.3|137904.3|137104.3|137904.2|137104.2|0
1619792130000|2021-04-30 14:15:30|137904.2|137104.2|137904.2|137104.2|137904.2|137104.2|137904.2|137104.2|0
1619792160000|2021-04-30 14:16:00|137904.1|137104.1|137904.1|137104.1|137904.1|137104.1|137904.1|137104.1|0
1619792190000|2021-04-30 14:16:30|137904|137104|137904|137104|137904|137104|137904|137104|0
1619792210000|2021-04-30 14:16:50|||||||||5
1619792230000|2021-04-30 14:17:10|137903.9|137103.9|137904.3|137104.3|137904.3|137104.3|137903.9|137103.9|0
1619792240000|2021-04-30 14:17:20|137904.2|137104.2|137904.2|137104.2|137904.2|137104.2|137904.2|137104.2|0
1619792250000|2021-04-30 14:17:30|137904.1|137104.1|137904.2|137104.2|137904.3|137104.3|137904.1|137104.1|0
1619792290000|2021-04-30 14:18:10|137904.1|137104.1|137904.1|137104.1|137904.1|137104.1|137904.1|137104.1|1
1619792320000|2021-04-30 14:18:40|137904|137104|137904|137104|137904|137104|137904|137104|0
1619792370000|2021-04-30 14:19:30|137903.9|137103.9|137903.8|137103.8|137903.9|137103.9|137903.8|137103.8|0
1619792380000|2021-04-30 14:19:40|137903.9|137103.9|137903.9|137103.9|137903.9|137103.9|137903.9|137103.9|0
1619792390000|2021-04-30 14:19:50|137903.8|137103.8|137903.8|137103.8|137903.8|137103.8|137903.8|137103.8|0
1619792420000|2021-04-30 14:20:20|137903.6|137103.6|137903.7|137103.7|137903.7|137103.7|137903.5|137103.5|0
1619792430000|2021-04-30 14:20:30|137903.5|137103.5|137903.5|137103.5|137903.5|137103.5|137903.5|137103.5|0
1619792440000|2021-04-30 14:20:40|137903.4|137103.4|137903.2|137103.2|137903.4|137103.4|137903.2|137103.2|0
1619792480000|2021-04-30 14:21:20|137903.1|137103.1|137903.1|137103.1|137903.1|137103.1|137903.1|137103.1|0
1619792520000|2021-04-30 14:22:00|137903|137103|137903|137103|137903|137103|137903|137103|0
1619792560000|2021-04-30 14:22:40|137902.9|137102.9|137902.9|137102.9|137902.9|137102.9|137902.9|137102.9|0
1619792570000|2021-04-30 14:22:50|137902.5|137102.5|137902.5|137102.5|137902.5|137102.5|137902.5|137102.5|1
1619792610000|2021-04-30 14:23:30|137902.4|137102.4|137902.4|137102.4|137902.4|137102.4|137902.4|137102.4|0
1619792650000|2021-04-30 14:24:10|137902.3|137102.3|137902.3|137102.3|137902.3|137102.3|137902.3|137102.3|0
1619792680000|2021-04-30 14:24:40|137902.2|137102.2|137902.2|137102.2|137902.2|137102.2|137902.2|137102.2|0
1619792710000|2021-04-30 14:25:10|137902.1|137102.1|137902.1|137102.1|137902.1|137102.1|137902.1|137102.1|0
1619792760000|2021-04-30 14:26:00|137902|137102|137902|137102|137902|137102|137902|137102|0
1619792790000|2021-04-30 14:26:30|137901.9|137101.9|137901.9|137101.9|137901.9|137101.9|137901.9|137101.9|0
1619792830000|2021-04-30 14:27:10|137901.8|137101.8|137901.8|137101.8|137901.8|137101.8|137901.8|137101.8|0
1619792860000|2021-04-30 14:27:40|137901.7|137101.7|137901.7|137101.7|137901.7|137101.7|137901.7|137101.7|0
1619792910000|2021-04-30 14:28:30|137901.6|137101.6|137901.6|137101.6|137901.6|137101.6|137901.6|137101.6|0
1619792940000|2021-04-30 14:29:00|137901.5|137101.5|137901.5|137101.5|137901.5|137101.5|137901.5|137101.5|0
1619792970000|2021-04-30 14:29:30|137901.4|137101.4|137901.4|137101.4|137901.4|137101.4|137901.4|137101.4|0
1619793010000|2021-04-30 14:30:10|137901.3|137101.3|137901.3|137101.3|137901.3|137101.3|137901.3|137101.3|0
1619793020000|2021-04-30 14:30:20|137906.4|137106.4|137901.3|137101.3|137906.4|137106.4|137901.3|137101.3|0
1619793040000|2021-04-30 14:30:40|137901.2|137101.2|137901.2|137101.2|137901.2|137101.2|137901.2|137101.2|0
1619793090000|2021-04-30 14:31:30|137901.1|137101.1|137901.1|137101.1|137901.1|137101.1|137901.1|137101.1|0
1619793120000|2021-04-30 14:32:00|137901|137101|137901|137101|137901|137101|137901|137101|0
1619793150000|2021-04-30 14:32:30|137900.9|137100.9|137900.9|137100.9|137900.9|137100.9|137900.9|137100.9|0
1619793180000|2021-04-30 14:33:00|137901.3|137101.3|137901.3|137101.3|137901.3|137101.3|137901.3|137101.3|0
1619793220000|2021-04-30 14:33:40|137901.2|137101.2|137901.6|137101.6|137901.6|137101.6|137901.2|137101.2|0
1619793230000|2021-04-30 14:33:50|137901.2|137101.2|137901.2|137101.2|137901.2|137101.2|137901.2|137101.2|0
1619793250000|2021-04-30 14:34:10|137901.1|137101.1|137901.1|137101.1|137901.1|137101.1|137901.1|137101.1|0
1619793270000|2021-04-30 14:34:30|137904.7|137104.7|137901.1|137101.1|137904.7|137104.7|137901.1|137101.1|0
1619793280000|2021-04-30 14:34:40|137901|137101|137903.7|137103.7|137903.7|137103.7|137901|137101|0
1619793290000|2021-04-30 14:34:50|137904.2|137104.2|137904.7|137104.7|137904.7|137104.7|137904.2|137104.2|2
1619793310000|2021-04-30 14:35:10|137904.6|137104.6|137904.6|137104.6|137904.6|137104.6|137904.6|137104.6|0
1619793320000|2021-04-30 14:35:20|137900.5|137100.5|137900.5|137100.5|137900.5|137100.5|137900.5|137100.5|0
1619793340000|2021-04-30 14:35:40|137900.4|137100.4|137900.4|137100.4|137900.4|137100.4|137900.4|137100.4|0
1619793350000|2021-04-30 14:35:50|||||||||1
1619793370000|2021-04-30 14:36:10|137900.3|137100.3|137900.3|137100.3|137900.3|137100.3|137900.3|137100.3|0
1619793400000|2021-04-30 14:36:40|137900.2|137100.2|137900.2|137100.2|137900.2|137100.2|137900.2|137100.2|0
1619793410000|2021-04-30 14:36:50|137900.9|137100.9|137900.2|137100.2|137900.9|137100.9|137900.2|137100.2|0
1619793450000|2021-04-30 14:37:30|137900.1|137100.1|137900.1|137100.1|137900.1|137100.1|137900.1|137100.1|0
1619793470000|2021-04-30 14:37:50|137900.4|137100.4|137900.1|137100.1|137900.4|137100.4|137900.1|137100.1|0
1619793480000|2021-04-30 14:38:00|137900|137100|137900|137100|137900|137100|137900|137100|0
1619793490000|2021-04-30 14:38:10|||||||||1
1619793520000|2021-04-30 14:38:40|137899.9|137099.9|137899.9|137099.9|137899.9|137099.9|137899.9|137099.9|1
1619793530000|2021-04-30 14:38:50|137899.4|137099.4|137899.9|137099.9|137899.9|137099.9|137899.4|137099.4|0
1619793540000|2021-04-30 14:39:00|137899.8|137099.8|137899.8|137099.8|137899.8|137099.8|137899.8|137099.8|0
1619793560000|2021-04-30 14:39:20|137900.1|137100.1|137900.1|137100.1|137900.1|137100.1|137900.1|137100.1|0
1619793570000|2021-04-30 14:39:30|137899.7|137099.7|137900.1|137100.1|137900.1|137100.1|137899.7|137099.7|0
1619793610000|2021-04-30 14:40:10|137900|137100|137900|137100|137900|137100|137900|137100|0
1619793630000|2021-04-30 14:40:30|||||||||1
1619793650000|2021-04-30 14:40:50|137899.9|137099.9|137899.9|137099.9|137899.9|137099.9|137899.9|137099.9|1
1619793660000|2021-04-30 14:41:00|||||||||2
1619793670000|2021-04-30 14:41:10|||||||||3
1619793680000|2021-04-30 14:41:20|137899.8|137099.8|137892.3|137092.3|137899.8|137099.8|137892.3|137092.3|22
1619793700000|2021-04-30 14:41:40|137323.9|136223.9|137304.1|136204.1|137323.9|136223.9|137304.1|136204.1|3
1619793730000|2021-04-30 14:42:10|137299.1|136199.1|137299.1|136199.1|137299.1|136199.1|137299.1|136199.1|1
1619793750000|2021-04-30 14:42:30|137299|136199|137299|136199|137299|136199|137299|136199|0
1619793760000|2021-04-30 14:42:40|137298.6|136198.6|137298.6|136198.6|137298.6|136198.6|137298.6|136198.6|0
1619793770000|2021-04-30 14:42:50|137253.4|136153.4|137248.4|136148.4|137253.4|136153.4|137248.4|136148.4|0
1619793780000|2021-04-30 14:43:00|137248.2|136148.2|137248.2|136148.2|137248.2|136148.2|137248.2|136148.2|0
1619793810000|2021-04-30 14:43:30|136181.1|135081.1|136181.1|135081.1|136181.1|135081.1|136181.1|135081.1|3
1619793830000|2021-04-30 14:43:50|135368.9|134268.9|135368.9|134268.9|135368.9|134268.9|135368.9|134268.9|1
1619793840000|2021-04-30 14:44:00|135362.9|134262.9|135397.5|134297.5|135397.5|134297.5|135362.9|134262.9|0
1619793850000|2021-04-30 14:44:10|135396.9|134296.9|135396.9|134296.9|135401.9|134301.9|135347.4|134247.4|0
1619793900000|2021-04-30 14:45:00|135396.8|134296.8|135372.1|134272.1|135396.8|134296.8|135367.2|134267.2|0
1619793910000|2021-04-30 14:45:10|135357.2|134257.2|135362.2|134262.2|135362.2|134262.2|135357.2|134257.2|0
1619793930000|2021-04-30 14:45:30|135362.1|134262.1|135362.1|134262.1|135362.1|134262.1|135362.1|134262.1|0
1619793950000|2021-04-30 14:45:50|135490.7|134390.7|135490.7|134390.7|135490.7|134390.7|135490.7|134390.7|0
1619793960000|2021-04-30 14:46:00|135517|134417|135517|134417|135517|134417|135517|134417|0
1619793970000|2021-04-30 14:46:10|135388.3|134288.3|135388.3|134288.3|135388.3|134288.3|135388.3|134288.3|0
1619793990000|2021-04-30 14:46:30|135765.3|134665.3|135765.3|134665.3|135765.3|134665.3|135765.3|134665.3|0
1619794000000|2021-04-30 14:46:40|135735.9|134635.9|135735.9|134635.9|135735.9|134635.9|135735.9|134635.9|0
1619794020000|2021-04-30 14:47:00|136016.2|134916.2|136016.2|134916.2|136016.2|134916.2|136016.2|134916.2|0
1619794030000|2021-04-30 14:47:10|136016.1|134916.1|136216.1|135116.1|136216.1|135116.1|136016.1|134916.1|1
1619794050000|2021-04-30 14:47:30|135736.1|134636.1|135736.1|134636.1|135736.1|134636.1|135736.1|134636.1|0
1619794060000|2021-04-30 14:47:40|135738.6|134638.6|135738.6|134638.6|135738.6|134638.6|135738.6|134638.6|0
1619794080000|2021-04-30 14:48:00|135738.5|134638.5|135738.5|134638.5|135738.5|134638.5|135738.5|134638.5|0
1619794090000|2021-04-30 14:48:10|135736|134636|135775.9|134675.9|135775.9|134675.9|135735.9|134635.9|1
1619794110000|2021-04-30 14:48:30|135776|134676|135831|134731|135831|134731|135776|134676|0
1619794130000|2021-04-30 14:48:50|135836.4|134736.4|135836.5|134736.5|135836.5|134736.5|135836.4|134736.4|0
1619794140000|2021-04-30 14:49:00|135930.4|134830.4|135931.5|134831.5|135931.5|134831.5|135930.4|134830.4|0
1619794150000|2021-04-30 14:49:10|135931.6|134831.6|135936.6|134836.6|135936.6|134836.6|135931.6|134831.6|0
1619794170000|2021-04-30 14:49:30|135936.9|134836.9|136114.9|135014.9|136114.9|135014.9|135936.9|134836.9|0
1619794180000|2021-04-30 14:49:40|136070.4|134970.4|136016.8|134916.8|136139.7|135039.7|135986.3|134886.3|0
1619794190000|2021-04-30 14:49:50|135937.7|134837.7|135936.8|134836.8|135991.8|134891.8|135931.8|134831.8|0
1619794200000|2021-04-30 14:50:00|135986.8|134886.8|135945.5|134845.5|135991.8|134891.8|135932.4|134832.4|0
1619794210000|2021-04-30 14:50:10|135940.5|134840.5|135940.5|134840.5|135940.5|134840.5|135940.5|134840.5|0
1619794230000|2021-04-30 14:50:30|135940.4|134840.4|135960.2|134860.2|135960.2|134860.2|135940.4|134840.4|0
1619794240000|2021-04-30 14:50:40|135960.4|134860.4|136015.4|134915.4|136015.4|134915.4|135960.4|134860.4|0
1619794260000|2021-04-30 14:51:00|136015.9|134915.9|135996.1|134896.1|136015.9|134915.9|135996.1|134896.1|0
1619794270000|2021-04-30 14:51:10|135995.3|134895.3|135995.3|134895.3|135995.3|134895.3|135995.3|134895.3|0
1619794280000|2021-04-30 14:51:20|135997.4|134897.4|136066.6|134966.6|136066.6|134966.6|135997.4|134897.4|0
1619794310000|2021-04-30 14:51:50|136067.1|134967.1|136067.1|134967.1|136067.1|134967.1|136067.1|134967.1|0
1619794320000|2021-04-30 14:52:00|136067.3|134967.3|136067.3|134967.3|136067.3|134967.3|136067.3|134967.3|0
1619794330000|2021-04-30 14:52:10|136067.2|134967.2|136067.2|134967.2|136067.2|134967.2|136067.2|134967.2|0
1619794360000|2021-04-30 14:52:40|136067.4|134967.4|136072.1|134972.1|136072.1|134972.1|136067.4|134967.4|0
1619794380000|2021-04-30 14:53:00|136069.6|134969.6|136198.2|135098.2|136372.2|135272.2|136069.6|134969.6|3
1619794400000|2021-04-30 14:53:20|136530.5|135430.5|136555.2|135455.2|136555.2|135455.2|136530.5|135430.5|0
1619794430000|2021-04-30 14:53:50|137542.4|136442.4|137535.7|136435.7|137542.4|136442.4|137535.7|136435.7|1
1619794460000|2021-04-30 14:54:20|137469.6|136369.6|137469.6|136369.6|137469.6|136369.6|137469.6|136369.6|2
1619794470000|2021-04-30 14:54:30|137474.6|136374.6|137474.6|136374.6|137474.6|136374.6|137474.6|136374.6|0
1619794500000|2021-04-30 14:55:00|136880.9|135780.9|136880.9|135780.9|136880.9|135780.9|136880.9|135780.9|0
1619794540000|2021-04-30 14:55:40|137335.4|136235.4|137340.4|136240.4|137340.4|136240.4|137335.4|136235.4|2
1619794550000|2021-04-30 14:55:50|137340.3|136240.3|137415.1|136315.1|137415.1|136315.1|137340.3|136240.3|2
1619794560000|2021-04-30 14:56:00|137465|136365|137365|136265|137465|136365|137365|136265|0
1619794580000|2021-04-30 14:56:20|137700.5|136600.5|137595.4|136495.4|137705.4|136605.4|137571.9|136471.9|4
1619794590000|2021-04-30 14:56:30|137600.4|136500.4|137800.4|136700.4|137800.4|136700.4|137600.4|136500.4|0
1619794600000|2021-04-30 14:56:40|137770.4|136670.4|137800.4|136700.4|137800.4|136700.4|137765.5|136665.5|1
1619794610000|2021-04-30 14:56:50|137800.3|136700.3|137800.3|136700.3|137800.3|136700.3|137800.3|136700.3|0
1619794620000|2021-04-30 14:57:00|137800.8|136700.8|137800.8|136700.8|137800.8|136700.8|137800.8|136700.8|0
1619794630000|2021-04-30 14:57:10|137895.3|137095.3|137895.3|137095.3|137895.3|137095.3|137895.3|137095.3|0
1619794660000|2021-04-30 14:57:40|137895.2|137095.2|137895.2|137095.2|137895.2|137095.2|137895.2|137095.2|0
1619794690000|2021-04-30 14:58:10|137895.1|137095.1|137895.1|137095.1|137895.1|137095.1|137895.1|137095.1|0
1619794720000|2021-04-30 14:58:40|137895.2|137095.2|137895.2|137095.2|137895.2|137095.2|137895.2|137095.2|0
1619794730000|2021-04-30 14:58:50|137895.6|137095.6|137895.6|137095.6|137895.6|137095.6|137895.6|137095.6|1
1619794750000|2021-04-30 14:59:10|137895.2|137095.2|137895.2|137095.2|137895.2|137095.2|137895.2|137095.2|0
1619794790000|2021-04-30 14:59:50|137895.1|137095.1|137895.1|137095.1|137895.1|137095.1|137895.1|137095.1|0
1619794830000|2021-04-30 15:00:30|137895|137095|137895|137095|137895|137095|137895|137095|1
1619794860000|2021-04-30 15:01:00|137894.9|137094.9|137894.9|137094.9|137894.9|137094.9|137894.9|137094.9|1
1619794870000|2021-04-30 15:01:10|137894.7|137094.7|137891|137091|137894.7|137094.7|137891|137091|6
1619794890000|2021-04-30 15:01:30|137719.4|136619.4|137759.4|136659.4|137759.4|136659.4|137719.4|136619.4|3
1619794930000|2021-04-30 15:02:10|137764.4|136664.4|137764.4|136664.4|137764.4|136664.4|137764.4|136664.4|0
1619794940000|2021-04-30 15:02:20|137774.3|136674.3|137774.3|136674.3|137774.3|136674.3|137774.3|136674.3|0
1619794950000|2021-04-30 15:02:30|137779.3|136679.3|137724.3|136624.3|137779.3|136679.3|137719.8|136619.8|0
1619794960000|2021-04-30 15:02:40|137768.8|136668.8|137799.3|136699.3|137799.3|136699.3|137768.8|136668.8|0
1619794970000|2021-04-30 15:02:50|137819.1|136719.1|137824.3|136724.3|137824.3|136724.3|137819.1|136719.1|0
1619794980000|2021-04-30 15:03:00|137824.2|136724.2|137824.2|136724.2|137824.2|136724.2|137824.2|136724.2|0
1619795010000|2021-04-30 15:03:30|137824.1|136724.1|137824.1|136724.1|137824.1|136724.1|137824.1|136724.1|1
1619795020000|2021-04-30 15:03:40|137794.4|136694.4|137724.1|136624.1|137829.1|136729.1|137724.1|136624.1|4
1619795030000|2021-04-30 15:03:50|137714.2|136614.2|137844.1|136744.1|137844.1|136744.1|137714.2|136614.2|1
1619795040000|2021-04-30 15:04:00|137849.1|136749.1|137869.1|136769.1|137869.1|136769.1|137849.1|136749.1|0
1619795050000|2021-04-30 15:04:10|137869|136769|137869|136769|137869|136769|137869|136769|0
1619795060000|2021-04-30 15:04:20|||||||||1
1619795080000|2021-04-30 15:04:40|137868.9|136768.9|137893.9|137093.9|137893.9|137093.9|137868.9|136768.9|0
1619795100000|2021-04-30 15:05:00|137894.3|137094.3|137894|137094|137894.3|137094.3|137894|137094|0
1619795110000|2021-04-30 15:05:10|137894.1|137094.1|137894|137094|137894.1|137094.1|137894|137094|0
1619795130000|2021-04-30 15:05:30|137893.9|137093.9|137893.9|137093.9|137893.9|137093.9|137893.9|137093.9|0
1619795160000|2021-04-30 15:06:00|137893.8|137093.8|137893.8|137093.8|137893.8|137093.8|137893.8|137093.8|0
1619795170000|2021-04-30 15:06:10|137893.7|137093.7|137893.7|137093.7|137893.7|137093.7|137893.7|137093.7|0
1619795190000|2021-04-30 15:06:30|137893.5|137093.5|137893.6|137093.6|137893.7|137093.7|137893.3|137093.3|0
1619795200000|2021-04-30 15:06:40|137893.4|137093.4|137893.4|137093.4|137893.4|137093.4|137893.4|137093.4|0
1619795210000|2021-04-30 15:06:50|137893.3|137093.3|137893.1|137093.1|137893.3|137093.3|137893.1|137093.1|0
1619795230000|2021-04-30 15:07:10|137893|137093|137893|137093|137893|137093|137893|137093|1
1619795240000|2021-04-30 15:07:20|137892.9|137092.9|137892.9|137092.9|137892.9|137092.9|137892.9|137092.9|2
1619795260000|2021-04-30 15:07:40|137768.4|136668.4|137842.8|136742.8|137842.8|136742.8|137768.3|136668.3|2
1619795270000|2021-04-30 15:07:50|137837.8|136737.8|137787.8|136687.8|137837.8|136737.8|137787.8|136687.8|2
1619795280000|2021-04-30 15:08:00|137817.5|136717.5|137907.7|136807.7|137907.7|136807.7|137817.5|136717.5|2
1619795290000|2021-04-30 15:08:10|137917.7|136817.7|137892.7|137092.7|137922.7|137092.7|137892.7|136817.7|0
1619795300000|2021-04-30 15:08:20|137893.6|137093.6|137893.5|137093.5|137893.6|137093.6|137893.5|137093.5|0
1619795310000|2021-04-30 15:08:30|137893.6|137093.6|137893.6|137093.6|137893.6|137093.6|137893.6|137093.6|0
1619795330000|2021-04-30 15:08:50|137893.5|137093.5|137893.5|137093.5|137893.5|137093.5|137893.5|137093.5|0
1619795340000|2021-04-30 15:09:00|||||||||1
1619795370000|2021-04-30 15:09:30|137893.4|137093.4|137893.4|137093.4|137893.4|137093.4|137893.4|137093.4|0
1619795380000|2021-04-30 15:09:40|137893.3|137093.3|137893.3|137093.3|137893.3|137093.3|137893.3|137093.3|0
1619795440000|2021-04-30 15:10:40|137893.2|137093.2|137893.2|137093.2|137893.2|137093.2|137893.2|137093.2|0
1619795470000|2021-04-30 15:11:10|137893.1|137093.1|137893.1|137093.1|137893.1|137093.1|137893.1|137093.1|1
1619795500000|2021-04-30 15:11:40|137893|137093|137893|137093|137893|137093|137893|137093|0
1619795520000|2021-04-30 15:12:00|137893.1|137093.1|137893.1|137093.1|137893.1|137093.1|137893.1|137093.1|0
1619795530000|2021-04-30 15:12:10|137893|137093|137893|137093|137893|137093|137893|137093|0
1619795560000|2021-04-30 15:12:40|137892.9|137092.9|137892.9|137092.9|137892.9|137092.9|137892.9|137092.9|0
1619795570000|2021-04-30 15:12:50|137893|137093|137893.1|137093.1|137893.1|137093.1|137893|137093|0
1619795580000|2021-04-30 15:13:00|137892.9|137092.9|137892.9|137092.9|137892.9|137092.9|137892.9|137092.9|0
1619795610000|2021-04-30 15:13:30|137892.8|137092.8|137892.8|137092.8|137892.8|137092.8|137892.8|137092.8|0
1619795620000|2021-04-30 15:13:40|137892.7|137092.7|137892.7|137092.7|137892.7|137092.7|137892.7|137092.7|0
1619795650000|2021-04-30 15:14:10|137892.6|137092.6|137892.6|137092.6|137892.6|137092.6|137892.6|137092.6|0
1619795680000|2021-04-30 15:14:40|137892.5|137092.5|137892.5|137092.5|137892.5|137092.5|137892.5|137092.5|0
1619795730000|2021-04-30 15:15:30|137892.4|137092.4|137892.4|137092.4|137892.4|137092.4|137892.4|137092.4|0
1619795760000|2021-04-30 15:16:00|137892.3|137092.3|137892.3|137092.3|137892.3|137092.3|137892.3|137092.3|0
1619795800000|2021-04-30 15:16:40|137892.2|137092.2|137892.2|137092.2|137892.2|137092.2|137892.2|137092.2|0
1619795830000|2021-04-30 15:17:10|137892.1|137092.1|137892.1|137092.1|137892.1|137092.1|137892.1|137092.1|0
1619795860000|2021-04-30 15:17:40|137892|137092|137892|137092|137892|137092|137892|137092|0
1619795880000|2021-04-30 15:18:00|||||||||1
1619795890000|2021-04-30 15:18:10|||||||||1
1619795900000|2021-04-30 15:18:20|137891.9|137091.9|137891.9|137091.9|137891.9|137091.9|137891.9|137091.9|2
1619795940000|2021-04-30 15:19:00|137891.8|137091.8|137891.8|137091.8|137891.8|137091.8|137891.8|137091.8|0
1619795970000|2021-04-30 15:19:30|137891.7|137091.7|137891.7|137091.7|137891.7|137091.7|137891.7|137091.7|2
1619796010000|2021-04-30 15:20:10|137891.5|137091.5|137891.5|137091.5|137891.5|137091.5|137891.5|137091.5|0
1619796040000|2021-04-30 15:20:40|137891.4|137091.4|137891.4|137091.4|137891.4|137091.4|137891.4|137091.4|0
1619796080000|2021-04-30 15:21:20|137891.3|137091.3|137891.3|137091.3|137891.3|137091.3|137891.3|137091.3|0
1619796100000|2021-04-30 15:21:40|||||||||1
1619796110000|2021-04-30 15:21:50|137891.2|137091.2|137941.2|136841.2|137941.2|137091.2|137891.2|136835.1|4
1619796140000|2021-04-30 15:22:20|137942.1|136842.1|137876.3|137076.3|137942.1|137076.3|137876.2|136842.1|0
1619796150000|2021-04-30 15:22:30|137891.2|137091.2|137891.1|137091.1|137891.2|137091.2|137891.1|137091.1|0
1619796190000|2021-04-30 15:23:10|137891|137091|137891|137091|137891|137091|137891|137091|0
1619796220000|2021-04-30 15:23:40|137890.9|137090.9|137890.9|137090.9|137890.9|137090.9|137890.9|137090.9|0
1619796270000|2021-04-30 15:24:30|137890.8|137090.8|137890.8|137090.8|137890.8|137090.8|137890.8|137090.8|0
1619796300000|2021-04-30 15:25:00|137890.7|137090.7|137890.7|137090.7|137890.7|137090.7|137890.7|137090.7|0
1619796330000|2021-04-30 15:25:30|137890.6|137090.6|137890.6|137090.6|137890.6|137090.6|137890.6|137090.6|0
1619796340000|2021-04-30 15:25:40|137891.4|137091.4|137891.4|137091.4|137891.4|137091.4|137891.4|137091.4|0
1619796350000|2021-04-30 15:25:50|137891.7|137091.7|137891.7|137091.7|137891.7|137091.7|137891.7|137091.7|0
1619796360000|2021-04-30 15:26:00|137892|137092|137892|137092|137892|137092|137892|137092|0
1619796370000|2021-04-30 15:26:10|137892.3|137092.3|137892.6|137092.6|137892.6|137092.6|137892.3|137092.3|0
1619796390000|2021-04-30 15:26:30|137894|137094|137894|137094|137894|137094|137894|137094|0
1619796420000|2021-04-30 15:27:00|137893.9|137093.9|137893.9|137093.9|137893.9|137093.9|137893.9|137093.9|0
1619796440000|2021-04-30 15:27:20|137894.4|137094.4|137894.4|137094.4|137894.4|137094.4|137894.4|137094.4|0
1619796450000|2021-04-30 15:27:30|137890.3|137090.3|137890.3|137090.3|137890.3|137090.3|137890.3|137090.3|0
1619796480000|2021-04-30 15:28:00|137890.2|137090.2|137890.2|137090.2|137890.2|137090.2|137890.2|137090.2|0
1619796490000|2021-04-30 15:28:10|137890.1|137090.1|137890.1|137090.1|137890.1|137090.1|137890.1|137090.1|0
1619796520000|2021-04-30 15:28:40|137890|137090|137890|137090|137890|137090|137890|137090|0
1619796570000|2021-04-30 15:29:30|137889.9|137089.9|137889.8|137089.8|137890.1|137090.1|137889.8|137089.8|0
1619796610000|2021-04-30 15:30:10|137889.7|137089.7|137889.7|137089.7|137889.7|137089.7|137889.7|137089.7|0
1619796650000|2021-04-30 15:30:50|137889.6|137089.6|137889.6|137089.6|137889.6|137089.6|137889.6|137089.6|0
1619796660000|2021-04-30 15:31:00|137889.9|137089.9|137889.9|137089.9|137889.9|137089.9|137889.9|137089.9|0
1619796690000|2021-04-30 15:31:30|137889.8|137089.8|137889.8|137089.8|137889.8|137089.8|137889.8|137089.8|0
1619796720000|2021-04-30 15:32:00|137889.7|137089.7|137889.7|137089.7|137889.7|137089.7|137889.7|137089.7|0
1619796750000|2021-04-30 15:32:30|137889.6|137089.6|137889.6|137089.6|137889.6|137089.6|137889.6|137089.6|0
1619796790000|2021-04-30 15:33:10|137889.5|137089.5|137889.5|137089.5|137889.5|137089.5|137889.5|137089.5|0
1619796820000|2021-04-30 15:33:40|137889.4|137089.4|137889.4|137089.4|137889.4|137089.4|137889.4|137089.4|0
1619796870000|2021-04-30 15:34:30|137889.3|137089.3|137889.3|137089.3|137889.3|137089.3|137889.3|137089.3|0
1619796900000|2021-04-30 15:35:00|137889.2|137089.2|137889.2|137089.2|137889.2|137089.2|137889.2|137089.2|0
1619796930000|2021-04-30 15:35:30|137889.1|137089.1|137889.1|137089.1|137889.1|137089.1|137889.1|137089.1|0
1619796970000|2021-04-30 15:36:10|137889|137089|137889|137089|137889|137089|137889|137089|0
1619797000000|2021-04-30 15:36:40|137888.9|137088.9|137888.9|137088.9|137888.9|137088.9|137888.9|137088.9|0
1619797050000|2021-04-30 15:37:30|137888.8|137088.8|137888.8|137088.8|137888.8|137088.8|137888.8|137088.8|0
1619797080000|2021-04-30 15:38:00|137888.7|137088.7|137888.7|137088.7|137888.7|137088.7|137888.7|137088.7|0
1619797090000|2021-04-30 15:38:10|137889.1|137089.1|137889.1|137089.1|137889.1|137089.1|137889.1|137089.1|0
1619797150000|2021-04-30 15:39:10|137889|137089|137889|137089|137889|137089|137889|137089|0
1619797210000|2021-04-30 15:40:10|137888.9|137088.9|137888.9|137088.9|137888.9|137088.9|137888.9|137088.9|0
1619797240000|2021-04-30 15:40:40|137888.8|137088.8|137888.8|137088.8|137888.8|137088.8|137888.8|137088.8|0
1619797270000|2021-04-30 15:41:10|137888.7|137088.7|137888.7|137088.7|137888.7|137088.7|137888.7|137088.7|0
1619797280000|2021-04-30 15:41:20|137896.3|137096.3|137896.3|137096.3|137896.3|137096.3|137896.3|137096.3|0
1619797300000|2021-04-30 15:41:40|137888.8|137088.8|137888.8|137088.8|137888.8|137088.8|137888.8|137088.8|0
1619797310000|2021-04-30 15:41:50|137888.7|137088.7|137888.7|137088.7|137888.7|137088.7|137888.7|137088.7|0
1619797330000|2021-04-30 15:42:10|137890|137090|137890|137090|137890|137090|137890|137090|0
1619797340000|2021-04-30 15:42:20|137888.7|137088.7|137888.7|137088.7|137888.7|137088.7|137888.7|137088.7|0
1619797350000|2021-04-30 15:42:30|137888.6|137088.6|137888.6|137088.6|137888.6|137088.6|137888.6|137088.6|0
1619797380000|2021-04-30 15:43:00|137888.5|137088.5|137888.5|137088.5|137888.5|137088.5|137888.5|137088.5|0
1619797410000|2021-04-30 15:43:30|137896|137096|137896|137096|137896|137096|137896|137096|0
1619797420000|2021-04-30 15:43:40|137895.9|137095.9|137895.9|137095.9|137895.9|137095.9|137895.9|137095.9|0
1619797450000|2021-04-30 15:44:10|137895.8|137095.8|137895.8|137095.8|137895.8|137095.8|137895.8|137095.8|0
1619797500000|2021-04-30 15:45:00|137895.7|137095.7|137895.7|137095.7|137895.7|137095.7|137895.7|137095.7|0
1619797530000|2021-04-30 15:45:30|137895.6|137095.6|137895.6|137095.6|137895.6|137095.6|137895.6|137095.6|0
1619797570000|2021-04-30 15:46:10|137895.5|137095.5|137895.5|137095.5|137895.5|137095.5|137895.5|137095.5|0
1619797600000|2021-04-30 15:46:40|137895.4|137095.4|137895.4|137095.4|137895.4|137095.4|137895.4|137095.4|0
1619797640000|2021-04-30 15:47:20|137895.3|137095.3|137895.3|137095.3|137895.3|137095.3|137895.3|137095.3|0
1619797650000|2021-04-30 15:47:30|137887.8|137087.8|137887.8|137087.8|137887.8|137087.8|137887.8|137087.8|0
1619797660000|2021-04-30 15:47:40|137887.7|137087.7|137887.8|137087.8|137887.8|137087.8|137887.7|137087.7|0
1619797680000|2021-04-30 15:48:00|137887.7|137087.7|137887.7|137087.7|137887.7|137087.7|137887.7|137087.7|5
1619797690000|2021-04-30 15:48:10|137887.6|137087.6|137887.5|137087.5|137887.6|137087.6|137887.5|137087.5|0
1619797700000|2021-04-30 15:48:20|137887.6|137087.6|137887.1|137087.1|137887.6|137087.6|137887.1|137087.1|0
1619797710000|2021-04-30 15:48:30|137887|137087|137887|137087|137887.1|137087.1|137886.8|137086.8|0
1619797740000|2021-04-30 15:49:00|137886.9|137086.9|137887|137087|137887|137087|137886.9|137086.9|0
1619797770000|2021-04-30 15:49:30|137886.9|137086.9|137886.9|137086.9|137886.9|137086.9|137886.9|137086.9|0
1619797800000|2021-04-30 15:50:00|137886.8|137086.8|137886.8|137086.8|137886.8|137086.8|137886.8|137086.8|0
1619797840000|2021-04-30 15:50:40|137886.7|137086.7|137886.7|137086.7|137886.7|137086.7|137886.7|137086.7|0
1619797870000|2021-04-30 15:51:10|137886.6|137086.6|137886.6|137086.6|137886.6|137086.6|137886.6|137086.6|0
1619797920000|2021-04-30 15:52:00|137886.5|137086.5|137886.6|137086.6|137886.6|137086.6|137886.5|137086.5|0
1619797930000|2021-04-30 15:52:10|137886.5|137086.5|137886.5|137086.5|137886.5|137086.5|137886.5|137086.5|0
1619797960000|2021-04-30 15:52:40|137886.4|137086.4|137886.4|137086.4|137886.4|137086.4|137886.4|137086.4|0
1619797980000|2021-04-30 15:53:00|||||||||2
1619798010000|2021-04-30 15:53:30|137886.3|137086.3|137886.3|137086.3|137886.3|137086.3|137886.3|137086.3|0
1619798040000|2021-04-30 15:54:00|137886.2|137086.2|137886.2|137086.2|137886.2|137086.2|137886.2|137086.2|0
1619798050000|2021-04-30 15:54:10|||||||||1
1619798070000|2021-04-30 15:54:30|137886.3|137086.3|137886.3|137086.3|137886.3|137086.3|137886.3|137086.3|0
1619798080000|2021-04-30 15:54:40|137886.2|137086.2|137886.2|137086.2|137886.2|137086.2|137886.2|137086.2|0
1619798100000|2021-04-30 15:55:00|137886|137086|137886|137086|137886|137086|137886|137086|0
1619798130000|2021-04-30 15:55:30|137885.9|137085.9|137885.9|137085.9|137885.9|137085.9|137885.9|137085.9|0
1619798160000|2021-04-30 15:56:00|137885.8|137085.8|137885.8|137085.8|137885.8|137085.8|137885.8|137085.8|0
1619798200000|2021-04-30 15:56:40|137885.7|137085.7|137885.7|137085.7|137885.7|137085.7|137885.7|137085.7|0
1619798210000|2021-04-30 15:56:50|137886.1|137086.1|137886.1|137086.1|137886.1|137086.1|137886.1|137086.1|0
1619798230000|2021-04-30 15:57:10|137886|137086|137886|137086|137886|137086|137886|137086|0
1619798240000|2021-04-30 15:57:20|137886.1|137086.1|137886.1|137086.1|137886.1|137086.1|137886.1|137086.1|0
1619798280000|2021-04-30 15:58:00|137886|137086|137886|137086|137886|137086|137886|137086|0
1619798300000|2021-04-30 15:58:20|137886.1|137086.1|137886.1|137086.1|137886.1|137086.1|137886.1|137086.1|0
1619798310000|2021-04-30 15:58:30|137886.2|137086.2|137886.2|137086.2|137886.2|137086.2|137886.2|137086.2|0
1619798320000|2021-04-30 15:58:40|137886.1|137086.1|137886.1|137086.1|137886.1|137086.1|137886.1|137086.1|0
1619798340000|2021-04-30 15:59:00|137886|137086|137885.8|137085.8|137886|137086|137885.8|137085.8|0
1619798350000|2021-04-30 15:59:10|137886.6|137086.6|137886.6|137086.6|137886.6|137086.6|137886.6|137086.6|0
1619798380000|2021-04-30 15:59:40|137886.5|137086.5|137886.5|137086.5|137886.5|137086.5|137886.5|137086.5|0
1619798430000|2021-04-30 16:00:30|137886.4|137086.4|137886.4|137086.4|137886.4|137086.4|137886.4|137086.4|0
1619798460000|2021-04-30 16:01:00|137886.3|137086.3|137886.3|137086.3|137886.3|137086.3|137886.3|137086.3|0
1619798470000|2021-04-30 16:01:10|137892.6|137092.6|137892.6|137092.6|137892.6|137092.6|137892.6|137092.6|0
1619798490000|2021-04-30 16:01:30|137893.1|137093.1|137893.1|137093.1|137893.1|137093.1|137893.1|137093.1|0
1619798510000|2021-04-30 16:01:50|137893|137093|137893|137093|137893|137093|137893|137093|0
1619798550000|2021-04-30 16:02:30|137892.9|137092.9|137892.9|137092.9|137892.9|137092.9|137892.9|137092.9|0
1619798580000|2021-04-30 16:03:00|||||||||1
1619798590000|2021-04-30 16:03:10|137892.8|137092.8|137892.8|137092.8|137892.8|137092.8|137892.8|137092.8|0
1619798640000|2021-04-30 16:04:00|137892.7|137092.7|137892.7|137092.7|137892.7|137092.7|137892.7|137092.7|0
1619798660000|2021-04-30 16:04:20|137892.6|137092.6|137892.6|137092.6|137892.6|137092.6|137892.6|137092.6|1
1619798710000|2021-04-30 16:05:10|137892.5|137092.5|137892.5|137092.5|137892.5|137092.5|137892.5|137092.5|0
1619798740000|2021-04-30 16:05:40|137892.4|137092.4|137892.4|137092.4|137892.4|137092.4|137892.4|137092.4|0
1619798790000|2021-04-30 16:06:30|137892.3|137092.3|137892.3|137092.3|137892.3|137092.3|137892.3|137092.3|0
1619798820000|2021-04-30 16:07:00|137892.2|137092.2|137892.2|137092.2|137892.2|137092.2|137892.2|137092.2|1
1619798860000|2021-04-30 16:07:40|137892.1|137092.1|137892.1|137092.1|137892.1|137092.1|137892.1|137092.1|0
1619798880000|2021-04-30 16:08:00|||||||||1
1619798890000|2021-04-30 16:08:10|137892|137092|137892|137092|137892|137092|137892|137092|0
1619798940000|2021-04-30 16:09:00|137891.9|137091.9|137891.9|137091.9|137891.9|137091.9|137891.9|137091.9|0
1619798970000|2021-04-30 16:09:30|137891.8|137091.8|137891.8|137091.8|137891.8|137091.8|137891.8|137091.8|0
1619799010000|2021-04-30 16:10:10|137891.7|137091.7|137891.7|137091.7|137891.7|137091.7|137891.7|137091.7|0
1619799040000|2021-04-30 16:10:40|137891.6|137091.6|137891.6|137091.6|137891.6|137091.6|137891.6|137091.6|0
1619799090000|2021-04-30 16:11:30|137891.5|137091.5|137891.5|137091.5|137891.5|137091.5|137891.5|137091.5|0
1619799120000|2021-04-30 16:12:00|137891.4|137091.4|137891.4|137091.4|137891.4|137091.4|137891.4|137091.4|0
1619799160000|2021-04-30 16:12:40|137891.3|137091.3|137891.3|137091.3|137891.3|137091.3|137891.3|137091.3|0
1619799180000|2021-04-30 16:13:00|||||||||1
1619799190000|2021-04-30 16:13:10|137891.2|137091.2|137891.2|137091.2|137891.2|137091.2|137891.2|137091.2|0
1619799240000|2021-04-30 16:14:00|137891.1|137091.1|137891.1|137091.1|137891.1|137091.1|137891.1|137091.1|0
1619799270000|2021-04-30 16:14:30|137891|137091|137891|137091|137891|137091|137891|137091|0
1619799310000|2021-04-30 16:15:10|137890.9|137090.9|137890.9|137090.9|137890.9|137090.9|137890.9|137090.9|0
1619799340000|2021-04-30 16:15:40|137890.8|137090.8|137890.8|137090.8|137890.8|137090.8|137890.8|137090.8|0
1619799390000|2021-04-30 16:16:30|137890.7|137090.7|137890.7|137090.7|137890.7|137090.7|137890.7|137090.7|0
1619799430000|2021-04-30 16:17:10|137890.6|137090.6|137890.6|137090.6|137890.6|137090.6|137890.6|137090.6|0
1619799460000|2021-04-30 16:17:40|137890.5|137090.5|137890.5|137090.5|137890.5|137090.5|137890.5|137090.5|0
1619799500000|2021-04-30 16:18:20|137890.4|137090.4|137890.4|137090.4|137890.4|137090.4|137890.4|137090.4|0
1619799540000|2021-04-30 16:19:00|137890.3|137090.3|137890.3|137090.3|137890.3|137090.3|137890.3|137090.3|0
1619799580000|2021-04-30 16:19:40|137890.2|137090.2|137890.2|137090.2|137890.2|137090.2|137890.2|137090.2|0
1619799610000|2021-04-30 16:20:10|137890.1|137090.1|137890.1|137090.1|137890.1|137090.1|137890.1|137090.1|0
1619799660000|2021-04-30 16:21:00|137890|137090|137890|137090|137890|137090|137890|137090|0
1619799690000|2021-04-30 16:21:30|137889.9|137089.9|137889.9|137089.9|137889.9|137089.9|137889.9|137089.9|0
1619799730000|2021-04-30 16:22:10|137889.8|137089.8|137889.8|137089.8|137889.8|137089.8|137889.8|137089.8|0
1619799760000|2021-04-30 16:22:40|137889.7|137089.7|137889.7|137089.7|137889.7|137089.7|137889.7|137089.7|0
1619799810000|2021-04-30 16:23:30|137889.6|137089.6|137889.6|137089.6|137889.6|137089.6|137889.6|137089.6|0
1619799840000|2021-04-30 16:24:00|137889.5|137089.5|137889.5|137089.5|137889.5|137089.5|137889.5|137089.5|0
1619799880000|2021-04-30 16:24:40|137889.4|137089.4|137889.4|137089.4|137889.4|137089.4|137889.4|137089.4|0
1619799910000|2021-04-30 16:25:10|137889.3|137089.3|137889.3|137089.3|137889.3|137089.3|137889.3|137089.3|0
1619799960000|2021-04-30 16:26:00|137889.2|137089.2|137889.2|137089.2|137889.2|137089.2|137889.2|137089.2|0
1619799990000|2021-04-30 16:26:30|137889.1|137089.1|137889.1|137089.1|137889.1|137089.1|137889.1|137089.1|0
1619800010000|2021-04-30 16:26:50|137888.6|137088.6|137888.6|137088.6|137888.6|137088.6|137888.6|137088.6|0
1619800020000|2021-04-30 16:27:00|137880.7|137080.7|137880.7|137080.7|137880.7|137080.7|137880.7|137080.7|0
1619800060000|2021-04-30 16:27:40|137880.6|137080.6|137880.7|137080.7|137880.7|137080.7|137880.6|137080.6|0
1619800080000|2021-04-30 16:28:00|137880.6|137080.6|137880.6|137080.6|137880.6|137080.6|137880.6|137080.6|0
1619800120000|2021-04-30 16:28:40|137880.5|137080.5|137880.5|137080.5|137880.5|137080.5|137880.5|137080.5|0
1619800150000|2021-04-30 16:29:10|137880.4|137080.4|137880.6|137080.6|137880.6|137080.6|137880.4|137080.4|0
1619800180000|2021-04-30 16:29:40|137880.5|137080.5|137880.5|137080.5|137880.5|137080.5|137880.5|137080.5|0
1619800210000|2021-04-30 16:30:10|137880.4|137080.4|137880.4|137080.4|137880.4|137080.4|137880.4|137080.4|0
1619800260000|2021-04-30 16:31:00|137880.3|137080.3|137880.3|137080.3|137880.3|137080.3|137880.3|137080.3|0
1619800290000|2021-04-30 16:31:30|137880.2|137080.2|137880.2|137080.2|137880.2|137080.2|137880.2|137080.2|0
1619800320000|2021-04-30 16:32:00|137880.1|137080.1|137880.1|137080.1|137880.1|137080.1|137880.1|137080.1|0
1619800350000|2021-04-30 16:32:30|137880.2|137080.2|137880.2|137080.2|137880.2|137080.2|137880.2|137080.2|0
1619800360000|2021-04-30 16:32:40|137880.1|137080.1|137880.1|137080.1|137880.1|137080.1|137880.1|137080.1|0
1619800410000|2021-04-30 16:33:30|137880|137080|137880|137080|137880|137080|137880|137080|0
1619800440000|2021-04-30 16:34:00|137879.9|137079.9|137879.9|137079.9|137879.9|137079.9|137879.9|137079.9|0
1619800470000|2021-04-30 16:34:30|137879.8|137079.8|137879.8|137079.8|137879.8|137079.8|137879.8|137079.8|0
1619800510000|2021-04-30 16:35:10|137879.7|137079.7|137879.7|137079.7|137879.7|137079.7|137879.7|137079.7|0
1619800540000|2021-04-30 16:35:40|137879.6|137079.6|137879.6|137079.6|137879.6|137079.6|137879.6|137079.6|0
1619800590000|2021-04-30 16:36:30|137879.5|137079.5|137879.5|137079.5|137879.5|137079.5|137879.5|137079.5|0
1619800620000|2021-04-30 16:37:00|137879.4|137079.4|137879.4|137079.4|137879.4|137079.4|137879.4|137079.4|0
1619800660000|2021-04-30 16:37:40|137879.3|137079.3|137879.3|137079.3|137879.3|137079.3|137879.3|137079.3|0
1619800690000|2021-04-30 16:38:10|137879.2|137079.2|137879.2|137079.2|137879.2|137079.2|137879.2|137079.2|0
1619800720000|2021-04-30 16:38:40|137879.1|137079.1|137879.1|137079.1|137879.1|137079.1|137879.1|137079.1|0
1619800770000|2021-04-30 16:39:30|137879|137079|137879|137079|137879|137079|137879|137079|0
1619800800000|2021-04-30 16:40:00|137878.9|137078.9|137878.9|137078.9|137878.9|137078.9|137878.9|137078.9|0
1619800840000|2021-04-30 16:40:40|137878.8|137078.8|137878.8|137078.8|137878.8|137078.8|137878.8|137078.8|0
1619800870000|2021-04-30 16:41:10|137878.7|137078.7|137878.7|137078.7|137878.7|137078.7|137878.7|137078.7|0
1619800900000|2021-04-30 16:41:40|137878.6|137078.6|137878.6|137078.6|137878.6|137078.6|137878.6|137078.6|0
1619800940000|2021-04-30 16:42:20|137878.5|137078.5|137878.5|137078.5|137878.5|137078.5|137878.5|137078.5|1
1619800980000|2021-04-30 16:43:00|137878.4|137078.4|137878.4|137078.4|137878.4|137078.4|137878.4|137078.4|0
1619801020000|2021-04-30 16:43:40|137878.3|137078.3|137878.3|137078.3|137878.3|137078.3|137878.3|137078.3|0
1619801050000|2021-04-30 16:44:10|137878.2|137078.2|137881.1|137081.1|137881.1|137081.1|137878.2|137078.2|0
1619801060000|2021-04-30 16:44:20|137881.7|137081.7|137881.1|137081.1|137882.4|137082.4|137881.1|137081.1|0
1619801070000|2021-04-30 16:44:30|137881|137081|137878.2|137078.2|137883|137083|137878.2|137078.2|0
1619801080000|2021-04-30 16:44:40|137878.1|137078.1|137878.1|137078.1|137878.1|137078.1|137878.1|137078.1|0
1619801100000|2021-04-30 16:45:00|137878|137078|137878.1|137078.1|137878.1|137078.1|137878|137078|0
1619801130000|2021-04-30 16:45:30|137878|137078|137878|137078|137878|137078|137878|137078|0
1619801160000|2021-04-30 16:46:00|137877.9|137077.9|137877.9|137077.9|137877.9|137077.9|137877.9|137077.9|0
1619801200000|2021-04-30 16:46:40|137877.8|137077.8|137877.8|137077.8|137877.8|137077.8|137877.8|137077.8|0
1619801230000|2021-04-30 16:47:10|137877.7|137077.7|137877.7|137077.7|137877.7|137077.7|137877.7|137077.7|0
1619801240000|2021-04-30 16:47:20|||||||||1
1619801260000|2021-04-30 16:47:40|137877.6|137077.6|137877.6|137077.6|137877.6|137077.6|137877.6|137077.6|0
1619801310000|2021-04-30 16:48:30|137877.5|137077.5|137877.5|137077.5|137877.5|137077.5|137877.5|137077.5|0
1619801320000|2021-04-30 16:48:40|137877.9|137077.9|137877.9|137077.9|137877.9|137077.9|137877.9|137077.9|0
1619801350000|2021-04-30 16:49:10|137877.8|137077.8|137877.8|137077.8|137877.8|137077.8|137877.8|137077.8|0
1619801380000|2021-04-30 16:49:40|137877.7|137077.7|137877.7|137077.7|137877.7|137077.7|137877.7|137077.7|0
1619801430000|2021-04-30 16:50:30|137877.6|137077.6|137877.6|137077.6|137877.6|137077.6|137877.6|137077.6|0
1619801460000|2021-04-30 16:51:00|137877.5|137077.5|137877.5|137077.5|137877.5|137077.5|137877.5|137077.5|0
1619801480000|2021-04-30 16:51:20|137877|137077|137877|137077|137877|137077|137877|137077|0
1619801520000|2021-04-30 16:52:00|137876.9|137076.9|137876.9|137076.9|137876.9|137076.9|137876.9|137076.9|0
1619801550000|2021-04-30 16:52:30|137876.8|137076.8|137876.8|137076.8|137876.8|137076.8|137876.8|137076.8|1
1619801590000|2021-04-30 16:53:10|137876.7|137076.7|137876.7|137076.7|137876.7|137076.7|137876.7|137076.7|0
1619801640000|2021-04-30 16:54:00|137876.6|137076.6|137877|137077|137877|137077|137876.6|137076.6|0
1619801650000|2021-04-30 16:54:10|137877.7|137077.7|137877.7|137077.7|137877.7|137077.7|137877.7|137077.7|0
1619801670000|2021-04-30 16:54:30|137877.6|137077.6|137877.7|137077.7|137877.7|137077.7|137877.6|137077.6|0
1619801700000|2021-04-30 16:55:00|137877.6|137077.6|137877.6|137077.6|137877.6|137077.6|137877.6|137077.6|0
1619801720000|2021-04-30 16:55:20|137878.4|137078.4|137878.4|137078.4|137878.4|137078.4|137878.4|137078.4|0
1619801760000|2021-04-30 16:56:00|137878.3|137078.3|137878.3|137078.3|137878.3|137078.3|137878.3|137078.3|0
1619801790000|2021-04-30 16:56:30|137878.2|137078.2|137878.2|137078.2|137878.2|137078.2|137878.2|137078.2|1
1619801830000|2021-04-30 16:57:10|137878.1|137078.1|137878.1|137078.1|137878.1|137078.1|137878.1|137078.1|0
1619801860000|2021-04-30 16:57:40|137878|137078|137878|137078|137878|137078|137878|137078|1
1619801880000|2021-04-30 16:58:00|137875.9|137075.9|137875.9|137075.9|137875.9|137075.9|137875.9|137075.9|0
1619801890000|2021-04-30 16:58:10|137876.1|137076.1|137876.1|137076.1|137876.1|137076.1|137876.1|137076.1|0
1619801910000|2021-04-30 16:58:30|137876|137076|137876|137076|137876|137076|137876|137076|0
1619801950000|2021-04-30 16:59:10|137875.9|137075.9|137875.9|137075.9|137875.9|137075.9|137875.9|137075.9|0
1619801980000|2021-04-30 16:59:40|137875.8|137075.8|137875.8|137075.8|137875.8|137075.8|137875.8|137075.8|0
1619802010000|2021-04-30 17:00:10|137878.2|137078.2|137875.7|137075.7|137878.2|137078.2|137875.7|137075.7|0
1619802020000|2021-04-30 17:00:20|137875.9|137075.9|137875.9|137075.9|137875.9|137075.9|137875.9|137075.9|0
1619802060000|2021-04-30 17:01:00|137875.8|137075.8|137875.8|137075.8|137875.8|137075.8|137875.8|137075.8|0
1619802070000|2021-04-30 17:01:10|137877.5|137077.5|137877.5|137077.5|137877.5|137077.5|137877.5|137077.5|0
1619802100000|2021-04-30 17:01:40|137877.4|137077.4|137877.4|137077.4|137877.4|137077.4|137877.4|137077.4|0
1619802120000|2021-04-30 17:02:00|137878.7|137078.7|137878.7|137078.7|137878.7|137078.7|137878.7|137078.7|0
1619802130000|2021-04-30 17:02:10|137878.6|137078.6|137878.6|137078.6|137878.6|137078.6|137878.6|137078.6|0
1619802160000|2021-04-30 17:02:40|137879.7|137079.7|137879.7|137079.7|137879.7|137079.7|137879.7|137079.7|0
1619802180000|2021-04-30 17:03:00|137879.6|137079.6|137879.6|137079.6|137879.6|137079.6|137879.6|137079.6|0
1619802190000|2021-04-30 17:03:10|137879.8|137079.8|137879.6|137079.6|137879.8|137079.8|137879.6|137079.6|0
1619802200000|2021-04-30 17:03:20|137879.5|137079.5|137880.8|137080.8|137880.8|137080.8|137879.5|137079.5|0
1619802210000|2021-04-30 17:03:30|137880.7|137080.7|137880.7|137080.7|137880.7|137080.7|137880.7|137080.7|0
1619802250000|2021-04-30 17:04:10|137880.6|137080.6|137880.6|137080.6|137880.6|137080.6|137880.6|137080.6|0
1619802280000|2021-04-30 17:04:40|137880.5|137080.5|137880.5|137080.5|137880.5|137080.5|137880.5|137080.5|0
1619802330000|2021-04-30 17:05:30|137880.4|137080.4|137880.4|137080.4|137880.4|137080.4|137880.4|137080.4|0
1619802360000|2021-04-30 17:06:00|137880.3|137080.3|137880.3|137080.3|137880.3|137080.3|137880.3|137080.3|0
1619802400000|2021-04-30 17:06:40|137880.2|137080.2|137880.2|137080.2|137880.2|137080.2|137880.2|137080.2|0
1619802410000|2021-04-30 17:06:50|137880.3|137080.3|137880.3|137080.3|137880.3|137080.3|137880.3|137080.3|0
1619802420000|2021-04-30 17:07:00|137880.2|137080.2|137880.2|137080.2|137880.2|137080.2|137880.2|137080.2|0
1619802430000|2021-04-30 17:07:10|137880.4|137080.4|137880.4|137080.4|137880.4|137080.4|137880.4|137080.4|0
1619802450000|2021-04-30 17:07:30|137882.6|137082.6|137882.6|137082.6|137882.6|137082.6|137882.6|137082.6|0
1619802490000|2021-04-30 17:08:10|137882.5|137082.5|137882.5|137082.5|137882.5|137082.5|137882.5|137082.5|0
1619802520000|2021-04-30 17:08:40|137882.4|137082.4|137882.4|137082.4|137882.4|137082.4|137882.4|137082.4|0
1619802560000|2021-04-30 17:09:20|137882.3|137082.3|137882.3|137082.3|137882.3|137082.3|137882.3|137082.3|0
1619802600000|2021-04-30 17:10:00|137882.2|137082.2|137882.2|137082.2|137882.2|137082.2|137882.2|137082.2|0
1619802640000|2021-04-30 17:10:40|137882.1|137082.1|137882.1|137082.1|137882.1|137082.1|137882.1|137082.1|0
1619802690000|2021-04-30 17:11:30|137882|137082|137882|137082|137882|137082|137882|137082|0
1619802720000|2021-04-30 17:12:00|137881.9|137081.9|137881.9|137081.9|137881.9|137081.9|137881.9|137081.9|0
1619802760000|2021-04-30 17:12:40|137881.8|137081.8|137881.8|137081.8|137881.8|137081.8|137881.8|137081.8|0
1619802790000|2021-04-30 17:13:10|137881.7|137081.7|137881.7|137081.7|137881.7|137081.7|137881.7|137081.7|0
1619802840000|2021-04-30 17:14:00|137881.6|137081.6|137881.6|137081.6|137881.6|137081.6|137881.6|137081.6|0
1619802870000|2021-04-30 17:14:30|137881.5|137081.5|137881.5|137081.5|137881.5|137081.5|137881.5|137081.5|0
1619802910000|2021-04-30 17:15:10|137881.4|137081.4|137881.4|137081.4|137881.4|137081.4|137881.4|137081.4|0
1619802940000|2021-04-30 17:15:40|137881.3|137081.3|137881.3|137081.3|137881.3|137081.3|137881.3|137081.3|0
1619802990000|2021-04-30 17:16:30|137881.2|137081.2|137881.2|137081.2|137881.2|137081.2|137881.2|137081.2|0
1619803020000|2021-04-30 17:17:00|137881.1|137081.1|137881.1|137081.1|137881.1|137081.1|137881.1|137081.1|0
1619803060000|2021-04-30 17:17:40|137881|137081|137881|137081|137881|137081|137881|137081|0
1619803090000|2021-04-30 17:18:10|137880.9|137080.9|137880.9|137080.9|137880.9|137080.9|137880.9|137080.9|0
1619803140000|2021-04-30 17:19:00|137880.8|137080.8|137880.8|137080.8|137880.8|137080.8|137880.8|137080.8|0
1619803170000|2021-04-30 17:19:30|137880.7|137080.7|137880.7|137080.7|137880.7|137080.7|137880.7|137080.7|0
1619803200000|2021-04-30 17:20:00|137880.6|137080.6|137880.6|137080.6|137880.6|137080.6|137880.6|137080.6|0
1619803240000|2021-04-30 17:20:40|137880.5|137080.5|137880.5|137080.5|137880.5|137080.5|137880.5|137080.5|0
1619803290000|2021-04-30 17:21:30|137880.4|137080.4|137880.4|137080.4|137880.4|137080.4|137880.4|137080.4|0
1619803330000|2021-04-30 17:22:10|137880.3|137080.3|137880.3|137080.3|137880.3|137080.3|137880.3|137080.3|0
1619803360000|2021-04-30 17:22:40|137880.2|137080.2|137880.2|137080.2|137880.2|137080.2|137880.2|137080.2|0
1619803410000|2021-04-30 17:23:30|137880.1|137080.1|137880.1|137080.1|137880.1|137080.1|137880.1|137080.1|0
1619803440000|2021-04-30 17:24:00|137880|137080|137880|137080|137880|137080|137880|137080|0
1619803480000|2021-04-30 17:24:40|137879.9|137079.9|137879.9|137079.9|137879.9|137079.9|137879.9|137079.9|0
1619803510000|2021-04-30 17:25:10|137879.8|137079.8|137879.8|137079.8|137879.8|137079.8|137879.8|137079.8|0
1619803560000|2021-04-30 17:26:00|137879.7|137079.7|137879.7|137079.7|137879.7|137079.7|137879.7|137079.7|0
1619803590000|2021-04-30 17:26:30|137879.6|137079.6|137879.6|137079.6|137879.6|137079.6|137879.6|137079.6|0
1619803630000|2021-04-30 17:27:10|137879.5|137079.5|137879.5|137079.5|137879.5|137079.5|137879.5|137079.5|0
1619803660000|2021-04-30 17:27:40|137879.4|137079.4|137879.4|137079.4|137879.4|137079.4|137879.4|137079.4|0
1619803710000|2021-04-30 17:28:30|137879.3|137079.3|137879.3|137079.3|137879.3|137079.3|137879.3|137079.3|0
1619803740000|2021-04-30 17:29:00|137879.2|137079.2|137879.2|137079.2|137879.2|137079.2|137879.2|137079.2|0
1619803780000|2021-04-30 17:29:40|137879.1|137079.1|137879.1|137079.1|137879.1|137079.1|137879.1|137079.1|0
1619803810000|2021-04-30 17:30:10|137879|137079|137879|137079|137879|137079|137879|137079|0
1619803860000|2021-04-30 17:31:00|137878.9|137078.9|137878.9|137078.9|137878.9|137078.9|137878.9|137078.9|0
1619803890000|2021-04-30 17:31:30|137878.8|137078.8|137878.8|137078.8|137878.8|137078.8|137878.8|137078.8|0
1619803930000|2021-04-30 17:32:10|137878.7|137078.7|137878.7|137078.7|137878.7|137078.7|137878.7|137078.7|0
1619803960000|2021-04-30 17:32:40|137878.6|137078.6|137878.6|137078.6|137878.6|137078.6|137878.6|137078.6|0
1619804010000|2021-04-30 17:33:30|137878.5|137078.5|137878.5|137078.5|137878.5|137078.5|137878.5|137078.5|0
1619804040000|2021-04-30 17:34:00|137878.4|137078.4|137878.4|137078.4|137878.4|137078.4|137878.4|137078.4|0
1619804080000|2021-04-30 17:34:40|137878.3|137078.3|137878.3|137078.3|137878.3|137078.3|137878.3|137078.3|0
1619804130000|2021-04-30 17:35:30|137878.2|137078.2|137878.2|137078.2|137878.2|137078.2|137878.2|137078.2|0
1619804160000|2021-04-30 17:36:00|137878.1|137078.1|137878.1|137078.1|137878.1|137078.1|137878.1|137078.1|0
1619804200000|2021-04-30 17:36:40|137878|137078|137878|137078|137878|137078|137878|137078|0
1619804230000|2021-04-30 17:37:10|137877.9|137077.9|137877.9|137077.9|137877.9|137077.9|137877.9|137077.9|0
1619804280000|2021-04-30 17:38:00|137877.8|137077.8|137877.8|137077.8|137877.8|137077.8|137877.8|137077.8|0
1619804310000|2021-04-30 17:38:30|137877.7|137077.7|137877.7|137077.7|137877.7|137077.7|137877.7|137077.7|0
1619804350000|2021-04-30 17:39:10|137877.6|137077.6|137877.6|137077.6|137877.6|137077.6|137877.6|137077.6|0
1619804380000|2021-04-30 17:39:40|137877.5|137077.5|137877.5|137077.5|137877.5|137077.5|137877.5|137077.5|0
1619804430000|2021-04-30 17:40:30|137877.4|137077.4|137877.4|137077.4|137877.4|137077.4|137877.4|137077.4|0
1619804460000|2021-04-30 17:41:00|137877.3|137077.3|137877.3|137077.3|137877.3|137077.3|137877.3|137077.3|0
1619804500000|2021-04-30 17:41:40|137877.2|137077.2|137877.2|137077.2|137877.2|137077.2|137877.2|137077.2|0
1619804530000|2021-04-30 17:42:10|137877.1|137077.1|137877.1|137077.1|137877.1|137077.1|137877.1|137077.1|0
1619804580000|2021-04-30 17:43:00|137877|137077|137877|137077|137877|137077|137877|137077|1
1619804610000|2021-04-30 17:43:30|137876.9|137076.9|137876.9|137076.9|137876.9|137076.9|137876.9|137076.9|0
1619804650000|2021-04-30 17:44:10|137876.8|137076.8|137876.8|137076.8|137876.8|137076.8|137876.8|137076.8|0
1619804680000|2021-04-30 17:44:40|137876.7|137076.7|137876.7|137076.7|137876.7|137076.7|137876.7|137076.7|0
1619804730000|2021-04-30 17:45:30|137876.6|137076.6|137876.6|137076.6|137876.6|137076.6|137876.6|137076.6|0
1619804760000|2021-04-30 17:46:00|137876.5|137076.5|137876.5|137076.5|137876.5|137076.5|137876.5|137076.5|0
1619804800000|2021-04-30 17:46:40|137876.4|137076.4|137876.4|137076.4|137876.4|137076.4|137876.4|137076.4|0
1619804830000|2021-04-30 17:47:10|137876.3|137076.3|137876.3|137076.3|137876.3|137076.3|137876.3|137076.3|0
1619804880000|2021-04-30 17:48:00|137876.2|137076.2|137876.2|137076.2|137876.2|137076.2|137876.2|137076.2|0
1619804920000|2021-04-30 17:48:40|137876.1|137076.1|137876.1|137076.1|137876.1|137076.1|137876.1|137076.1|0
1619804950000|2021-04-30 17:49:10|137876|137076|137876|137076|137876|137076|137876|137076|0
1619805000000|2021-04-30 17:50:00|137875.9|137075.9|137875.9|137075.9|137875.9|137075.9|137875.9|137075.9|0
1619805030000|2021-04-30 17:50:30|137875.8|137075.8|137875.8|137075.8|137875.8|137075.8|137875.8|137075.8|0
1619805070000|2021-04-30 17:51:10|137875.7|137075.7|137875.7|137075.7|137875.7|137075.7|137875.7|137075.7|0
1619805100000|2021-04-30 17:51:40|137875.6|137075.6|137875.6|137075.6|137875.6|137075.6|137875.6|137075.6|0
1619805140000|2021-04-30 17:52:20|137875.5|137075.5|137875.5|137075.5|137875.5|137075.5|137875.5|137075.5|0
1619805180000|2021-04-30 17:53:00|137875.4|137075.4|137875.4|137075.4|137875.4|137075.4|137875.4|137075.4|0
1619805220000|2021-04-30 17:53:40|137875.3|137075.3|137875.3|137075.3|137875.3|137075.3|137875.3|137075.3|0
1619805250000|2021-04-30 17:54:10|137875.2|137075.2|137875.2|137075.2|137875.2|137075.2|137875.2|137075.2|0
1619805300000|2021-04-30 17:55:00|137875.1|137075.1|137875.1|137075.1|137875.1|137075.1|137875.1|137075.1|0
1619805330000|2021-04-30 17:55:30|137875|137075|137875|137075|137875|137075|137875|137075|0
1619805370000|2021-04-30 17:56:10|137874.9|137074.9|137874.9|137074.9|137874.9|137074.9|137874.9|137074.9|0
1619805400000|2021-04-30 17:56:40|137874.8|137074.8|137874.8|137074.8|137874.8|137074.8|137874.8|137074.8|0
1619805450000|2021-04-30 17:57:30|137874.7|137074.7|137874.7|137074.7|137874.7|137074.7|137874.7|137074.7|0
1619805480000|2021-04-30 17:58:00|137874.6|137074.6|137874.6|137074.6|137874.6|137074.6|137874.6|137074.6|0
1619805520000|2021-04-30 17:58:40|137874.5|137074.5|137874.5|137074.5|137874.5|137074.5|137874.5|137074.5|0
1619805550000|2021-04-30 17:59:10|137874.4|137074.4|137874.4|137074.4|137874.4|137074.4|137874.4|137074.4|0
1619805600000|2021-04-30 18:00:00|137874.3|137074.3|137874.3|137074.3|137874.3|137074.3|137874.3|137074.3|0
1619805630000|2021-04-30 18:00:30|137874.2|137074.2|137874.2|137074.2|137874.2|137074.2|137874.2|137074.2|0
1619805650000|2021-04-30 18:00:50|137873.9|137073.9|137873.9|137073.9|137873.9|137073.9|137873.9|137073.9|0
1619805660000|2021-04-30 18:01:00|137873.8|137073.8|137872.6|137072.6|137873.8|137073.8|137872.6|137072.6|2
1619805670000|2021-04-30 18:01:10|137872.5|137072.5|137872.5|137072.5|137872.5|137072.5|137872.5|137072.5|0
1619805710000|2021-04-30 18:01:50|137870.9|137070.9|137870.9|137070.9|137870.9|137070.9|137870.9|137070.9|0
1619805730000|2021-04-30 18:02:10|137870.8|137070.8|137870.8|137070.8|137870.8|137070.8|137870.8|137070.8|0
1619805750000|2021-04-30 18:02:30|137870.7|137070.7|137870.7|137070.7|137870.7|137070.7|137870.7|137070.7|0
1619805770000|2021-04-30 18:02:50|137866.8|137066.8|137866.8|137066.8|137866.8|137066.8|137866.8|137066.8|2
1619805810000|2021-04-30 18:03:30|137866.7|137066.7|137866.7|137066.7|137866.7|137066.7|137866.7|137066.7|0
1619805840000|2021-04-30 18:04:00|137866.6|137066.6|137866.6|137066.6|137866.6|137066.6|137866.6|137066.6|0
1619805880000|2021-04-30 18:04:40|137866.5|137066.5|137866.5|137066.5|137866.5|137066.5|137866.5|137066.5|0
1619805910000|2021-04-30 18:05:10|137866.4|137066.4|137866.4|137066.4|137866.4|137066.4|137866.4|137066.4|0
1619805970000|2021-04-30 18:06:10|137866.3|137066.3|137866.3|137066.3|137866.3|137066.3|137866.3|137066.3|0
1619806020000|2021-04-30 18:07:00|137866.2|137066.2|137866.2|137066.2|137866.2|137066.2|137866.2|137066.2|0
1619806050000|2021-04-30 18:07:30|137866.1|137066.1|137866.1|137066.1|137866.1|137066.1|137866.1|137066.1|0
1619806090000|2021-04-30 18:08:10|137866|137066|137866|137066|137866|137066|137866|137066|0
1619806150000|2021-04-30 18:09:10|137865.9|137065.9|137865.8|137065.8|137865.9|137065.9|137865.8|137065.8|0
1619806200000|2021-04-30 18:10:00|137865.7|137065.7|137865.7|137065.7|137865.7|137065.7|137865.7|137065.7|0
1619806230000|2021-04-30 18:10:30|137865.6|137065.6|137865.6|137065.6|137865.6|137065.6|137865.6|137065.6|0
1619806270000|2021-04-30 18:11:10|137865.5|137065.5|137865.5|137065.5|137865.5|137065.5|137865.5|137065.5|0
1619806300000|2021-04-30 18:11:40|137865.4|137065.4|137865.4|137065.4|137865.4|137065.4|137865.4|137065.4|0
1619806310000|2021-04-30 18:11:50|137865.5|137065.5|137865.5|137065.5|137865.5|137065.5|137865.5|137065.5|0
1619806350000|2021-04-30 18:12:30|137865.4|137065.4|137865.4|137065.4|137865.4|137065.4|137865.4|137065.4|0
1619806390000|2021-04-30 18:13:10|137865.3|137065.3|137865.3|137065.3|137865.3|137065.3|137865.3|137065.3|0
1619806420000|2021-04-30 18:13:40|137865.2|137065.2|137865.2|137065.2|137865.2|137065.2|137865.2|137065.2|0
1619806470000|2021-04-30 18:14:30|137865.1|137065.1|137865.1|137065.1|137865.1|137065.1|137865.1|137065.1|0
1619806490000|2021-04-30 18:14:50|137865|137065|137865|137065|137865|137065|137865|137065|0
1619806530000|2021-04-30 18:15:30|137864.9|137064.9|137864.9|137064.9|137864.9|137064.9|137864.9|137064.9|0
1619806570000|2021-04-30 18:16:10|137864.8|137064.8|137864.8|137064.8|137864.8|137064.8|137864.8|137064.8|0
1619806600000|2021-04-30 18:16:40|137864.7|137064.7|137864.7|137064.7|137864.7|137064.7|137864.7|137064.7|0
1619806640000|2021-04-30 18:17:20|137864.6|137064.6|137864.6|137064.6|137864.6|137064.6|137864.6|137064.6|0
1619806680000|2021-04-30 18:18:00|137864.5|137064.5|137864.5|137064.5|137864.5|137064.5|137864.5|137064.5|0
1619806720000|2021-04-30 18:18:40|137864.4|137064.4|137864.4|137064.4|137864.4|137064.4|137864.4|137064.4|0
1619806750000|2021-04-30 18:19:10|137864.3|137064.3|137864.3|137064.3|137864.3|137064.3|137864.3|137064.3|0
1619806780000|2021-04-30 18:19:40|137864.2|137064.2|137864.2|137064.2|137864.2|137064.2|137864.2|137064.2|0
1619806830000|2021-04-30 18:20:30|137864.1|137064.1|137864.1|137064.1|137864.1|137064.1|137864.1|137064.1|0
1619806860000|2021-04-30 18:21:00|137864|137064|137864|137064|137864|137064|137864|137064|0
1619806870000|2021-04-30 18:21:10|137863.9|137063.9|137863.9|137063.9|137863.9|137063.9|137863.9|137063.9|0
1619806930000|2021-04-30 18:22:10|137863.8|137063.8|137863.8|137063.8|137863.8|137063.8|137863.8|137063.8|0
1619806980000|2021-04-30 18:23:00|137863.7|137063.7|137863.7|137063.7|137863.7|137063.7|137863.7|137063.7|0
1619807010000|2021-04-30 18:23:30|137863.6|137063.6|137863.6|137063.6|137863.6|137063.6|137863.6|137063.6|0
1619807050000|2021-04-30 18:24:10|137863.5|137063.5|137863.5|137063.5|137863.5|137063.5|137863.5|137063.5|0
1619807080000|2021-04-30 18:24:40|137863.4|137063.4|137863.4|137063.4|137863.4|137063.4|137863.4|137063.4|0
1619807110000|2021-04-30 18:25:10|137863.3|137063.3|137863.3|137063.3|137863.3|137063.3|137863.3|137063.3|0
1619807160000|2021-04-30 18:26:00|137863.2|137063.2|137863.2|137063.2|137863.2|137063.2|137863.2|137063.2|0
1619807190000|2021-04-30 18:26:30|137863.1|137063.1|137863.1|137063.1|137863.1|137063.1|137863.1|137063.1|0
1619807230000|2021-04-30 18:27:10|137863|137063|137863|137063|137863|137063|137863|137063|0
1619807260000|2021-04-30 18:27:40|137862.9|137062.9|137862.9|137062.9|137862.9|137062.9|137862.9|137062.9|0
1619807310000|2021-04-30 18:28:30|137862.8|137062.8|137862.8|137062.8|137862.8|137062.8|137862.8|137062.8|0
1619807340000|2021-04-30 18:29:00|137862.7|137062.7|137862.7|137062.7|137862.7|137062.7|137862.7|137062.7|0
1619807370000|2021-04-30 18:29:30|137862.6|137062.6|137862.6|137062.6|137862.6|137062.6|137862.6|137062.6|0
1619807410000|2021-04-30 18:30:10|137862.5|137062.5|137862.5|137062.5|137862.5|137062.5|137862.5|137062.5|0
1619807440000|2021-04-30 18:30:40|137862.4|137062.4|137862.4|137062.4|137862.4|137062.4|137862.4|137062.4|0
1619807490000|2021-04-30 18:31:30|137862.3|137062.3|137862.3|137062.3|137862.3|137062.3|137862.3|137062.3|0
1619807520000|2021-04-30 18:32:00|137862.2|137062.2|137862.2|137062.2|137862.2|137062.2|137862.2|137062.2|0
1619807560000|2021-04-30 18:32:40|137862.1|137062.1|137862.1|137062.1|137862.1|137062.1|137862.1|137062.1|0
1619807590000|2021-04-30 18:33:10|137862|137062|137862|137062|137862|137062|137862|137062|0
1619807620000|2021-04-30 18:33:40|137861.9|137061.9|137861.9|137061.9|137861.9|137061.9|137861.9|137061.9|0
1619807670000|2021-04-30 18:34:30|137861.8|137061.8|137861.8|137061.8|137861.8|137061.8|137861.8|137061.8|0
1619807700000|2021-04-30 18:35:00|137861.7|137061.7|137861.7|137061.7|137861.7|137061.7|137861.7|137061.7|0
1619807740000|2021-04-30 18:35:40|137861.6|137061.6|137861.6|137061.6|137861.6|137061.6|137861.6|137061.6|0
1619807770000|2021-04-30 18:36:10|137861.5|137061.5|137861.5|137061.5|137861.5|137061.5|137861.5|137061.5|0
1619807820000|2021-04-30 18:37:00|137861.4|137061.4|137861.4|137061.4|137861.4|137061.4|137861.4|137061.4|0
1619807850000|2021-04-30 18:37:30|137861.3|137061.3|137861.3|137061.3|137861.3|137061.3|137861.3|137061.3|0
1619807880000|2021-04-30 18:38:00|137861.2|137061.2|137861.2|137061.2|137861.2|137061.2|137861.2|137061.2|0
1619807920000|2021-04-30 18:38:40|137861.1|137061.1|137861.1|137061.1|137861.1|137061.1|137861.1|137061.1|0
1619807950000|2021-04-30 18:39:10|137861|137061|137861|137061|137861|137061|137861|137061|0
1619808000000|2021-04-30 18:40:00|137860.9|137060.9|137860.9|137060.9|137860.9|137060.9|137860.9|137060.9|0
1619808030000|2021-04-30 18:40:30|137860.8|137060.8|137860.8|137060.8|137860.8|137060.8|137860.8|137060.8|0
1619808070000|2021-04-30 18:41:10|137860.7|137060.7|137860.7|137060.7|137860.7|137060.7|137860.7|137060.7|0
1619808100000|2021-04-30 18:41:40|137860.6|137060.6|137860.6|137060.6|137860.6|137060.6|137860.6|137060.6|0
1619808130000|2021-04-30 18:42:10|137860.5|137060.5|137860.5|137060.5|137860.5|137060.5|137860.5|137060.5|0
1619808180000|2021-04-30 18:43:00|137860.4|137060.4|137860.4|137060.4|137860.4|137060.4|137860.4|137060.4|0
1619808210000|2021-04-30 18:43:30|137860.3|137060.3|137860.3|137060.3|137860.3|137060.3|137860.3|137060.3|0
1619808250000|2021-04-30 18:44:10|137860.2|137060.2|137860.2|137060.2|137860.2|137060.2|137860.2|137060.2|0
1619808280000|2021-04-30 18:44:40|137860.1|137060.1|137860.1|137060.1|137860.1|137060.1|137860.1|137060.1|0
1619808330000|2021-04-30 18:45:30|137860|137060|137860|137060|137860|137060|137860|137060|0
1619808360000|2021-04-30 18:46:00|137859.9|137059.9|137859.9|137059.9|137859.9|137059.9|137859.9|137059.9|0
1619808390000|2021-04-30 18:46:30|137859.8|137059.8|137859.8|137059.8|137859.8|137059.8|137859.8|137059.8|0
1619808430000|2021-04-30 18:47:10|137859.7|137059.7|137859.7|137059.7|137859.7|137059.7|137859.7|137059.7|0
1619808460000|2021-04-30 18:47:40|137859.6|137059.6|137859.6|137059.6|137859.6|137059.6|137859.6|137059.6|0
1619808510000|2021-04-30 18:48:30|137859.5|137059.5|137859.5|137059.5|137859.5|137059.5|137859.5|137059.5|0
1619808540000|2021-04-30 18:49:00|137859.4|137059.4|137858.4|137058.4|137859.4|137059.4|137858.4|137058.4|0
1619808550000|2021-04-30 18:49:10|137858.3|137058.3|137858.3|137058.3|137858.3|137058.3|137858.3|137058.3|0
1619808580000|2021-04-30 18:49:40|137858.2|137058.2|137858.2|137058.2|137858.2|137058.2|137858.2|137058.2|0
1619808590000|2021-04-30 18:49:50|||||||||1
1619808630000|2021-04-30 18:50:30|137858.1|137058.1|137858.1|137058.1|137858.1|137058.1|137858.1|137058.1|0
1619808660000|2021-04-30 18:51:00|137858|137058|137858|137058|137858|137058|137858|137058|0
1619808700000|2021-04-30 18:51:40|137857.9|137057.9|137857.9|137057.9|137857.9|137057.9|137857.9|137057.9|0
1619808730000|2021-04-30 18:52:10|137857.8|137057.8|137857.8|137057.8|137857.8|137057.8|137857.8|137057.8|0
1619808760000|2021-04-30 18:52:40|137857.7|137057.7|137857.7|137057.7|137857.7|137057.7|137857.7|137057.7|0
1619808780000|2021-04-30 18:53:00|137857.8|137057.8|137857.8|137057.8|137857.8|137057.8|137857.8|137057.8|0
1619808820000|2021-04-30 18:53:40|137857.7|137057.7|137857.8|137057.8|137857.8|137057.8|137857.7|137057.7|0
1619808870000|2021-04-30 18:54:30|137857.7|137057.7|137857.7|137057.7|137857.7|137057.7|137857.7|137057.7|0
1619808900000|2021-04-30 18:55:00|137857.6|137057.6|137857.6|137057.6|137857.6|137057.6|137857.6|137057.6|0
1619808910000|2021-04-30 18:55:10|137857.7|137057.7|137857.7|137057.7|137857.7|137057.7|137857.7|137057.7|0
1619808930000|2021-04-30 18:55:30|137857.6|137057.6|137857.6|137057.6|137857.6|137057.6|137857.6|137057.6|0
1619808960000|2021-04-30 18:56:00|137857.5|137057.5|137857.5|137057.5|137857.5|137057.5|137857.5|137057.5|0
1619809000000|2021-04-30 18:56:40|137857.4|137057.4|137857.3|137057.3|137857.4|137057.4|137857.3|137057.3|0
1619809050000|2021-04-30 18:57:30|137857.2|137057.2|137857.2|137057.2|137857.2|137057.2|137857.2|137057.2|0
1619809090000|2021-04-30 18:58:10|137857.1|137057.1|137857.1|137057.1|137857.1|137057.1|137857.1|137057.1|0
1619809120000|2021-04-30 18:58:40|137857|137057|137857|137057|137857|137057|137857|137057|0
1619809180000|2021-04-30 18:59:40|137856.9|137056.9|137856.9|137056.9|137856.9|137056.9|137856.9|137056.9|0
1619809210000|2021-04-30 19:00:10|137856.8|137056.8|137857|137057|137857|137057|137856.8|137056.8|0
1619809230000|2021-04-30 19:00:30|137856.9|137056.9|137856.9|137056.9|137856.9|137056.9|137856.9|137056.9|0
1619809260000|2021-04-30 19:01:00|137857.1|137057.1|137857.1|137057.1|137857.1|137057.1|137857.1|137057.1|0
1619809290000|2021-04-30 19:01:30|137857|137057|137857|137057|137857|137057|137857|137057|0
1619809310000|2021-04-30 19:01:50|137857.1|137057.1|137857.1|137057.1|137857.1|137057.1|137857.1|137057.1|0
1619809350000|2021-04-30 19:02:30|137857|137057|137857|137057|137857|137057|137857|137057|0
1619809380000|2021-04-30 19:03:00|137856.9|137056.9|137856.9|137056.9|137856.9|137056.9|137856.9|137056.9|0
1619809420000|2021-04-30 19:03:40|137856.8|137056.8|137856.8|137056.8|137856.8|137056.8|137856.8|137056.8|0
1619809450000|2021-04-30 19:04:10|137856.7|137056.7|137856.7|137056.7|137856.7|137056.7|137856.7|137056.7|0
1619809480000|2021-04-30 19:04:40|137856.6|137056.6|137856.6|137056.6|137856.6|137056.6|137856.6|137056.6|0
1619809530000|2021-04-30 19:05:30|137856.5|137056.5|137856.5|137056.5|137856.5|137056.5|137856.5|137056.5|0
1619809560000|2021-04-30 19:06:00|137856.4|137056.4|137856.4|137056.4|137856.4|137056.4|137856.4|137056.4|0
1619809600000|2021-04-30 19:06:40|137856.3|137056.3|137856.3|137056.3|137856.3|137056.3|137856.3|137056.3|0
1619809610000|2021-04-30 19:06:50|137855.9|137055.9|137855.9|137055.9|137855.9|137055.9|137855.9|137055.9|0
1619809630000|2021-04-30 19:07:10|137855.8|137055.8|137855.8|137055.8|137855.8|137055.8|137855.8|137055.8|0
1619809660000|2021-04-30 19:07:40|137855.7|137055.7|137855.7|137055.7|137855.7|137055.7|137855.7|137055.7|0
1619809710000|2021-04-30 19:08:30|137855.6|137055.6|137855.6|137055.6|137855.6|137055.6|137855.6|137055.6|0
1619809740000|2021-04-30 19:09:00|137855.5|137055.5|137855.5|137055.5|137855.5|137055.5|137855.5|137055.5|0
1619809780000|2021-04-30 19:09:40|137855.4|137055.4|137855.4|137055.4|137855.4|137055.4|137855.4|137055.4|0
1619809810000|2021-04-30 19:10:10|137855.3|137055.3|137855.3|137055.3|137855.3|137055.3|137855.3|137055.3|0
1619809860000|2021-04-30 19:11:00|137855.2|137055.2|137855.2|137055.2|137855.2|137055.2|137855.2|137055.2|0
1619809890000|2021-04-30 19:11:30|137855.1|137055.1|137855.1|137055.1|137855.1|137055.1|137855.1|137055.1|0
1619809920000|2021-04-30 19:12:00|137855|137055|137855|137055|137855|137055|137855|137055|0
1619809960000|2021-04-30 19:12:40|137854.9|137054.9|137854.9|137054.9|137854.9|137054.9|137854.9|137054.9|0
1619809970000|2021-04-30 19:12:50|137855|137055|137855|137055|137855|137055|137855|137055|0
1619809980000|2021-04-30 19:13:00|137854.9|137054.9|137855.1|137055.1|137855.1|137055.1|137854.9|137054.9|0
1619809990000|2021-04-30 19:13:10|137855.3|137055.3|137855.3|137055.3|137855.3|137055.3|137855.3|137055.3|0
1619810000000|2021-04-30 19:13:20|137855.4|137055.4|137855.9|137055.9|137855.9|137055.9|137855.4|137055.4|0
1619810010000|2021-04-30 19:13:30|137856.1|137056.1|137856.1|137056.1|137856.1|137056.1|137856.1|137056.1|0
1619810020000|2021-04-30 19:13:40|137856|137056|137856.1|137056.1|137856.1|137056.1|137856|137056|0
1619810030000|2021-04-30 19:13:50|137856.3|137056.3|137855.3|137055.3|137856.3|137056.3|137855.3|137055.3|0
1619810050000|2021-04-30 19:14:10|137855.2|137055.2|137855.2|137055.2|137855.2|137055.2|137855.2|137055.2|0
1619810080000|2021-04-30 19:14:40|137855.1|137055.1|137855.1|137055.1|137855.1|137055.1|137855.1|137055.1|0
1619810130000|2021-04-30 19:15:30|137855|137055|137855|137055|137855|137055|137855|137055|0
1619810160000|2021-04-30 19:16:00|137854.9|137054.9|137854.9|137054.9|137854.9|137054.9|137854.9|137054.9|0
1619810190000|2021-04-30 19:16:30|137854.8|137054.8|137854.8|137054.8|137854.8|137054.8|137854.8|137054.8|0
1619810230000|2021-04-30 19:17:10|137854.7|137054.7|137854.7|137054.7|137854.7|137054.7|137854.7|137054.7|0
1619810260000|2021-04-30 19:17:40|137854.6|137054.6|137854.6|137054.6|137854.6|137054.6|137854.6|137054.6|0
1619810270000|2021-04-30 19:17:50|137855|137055|137855|137055|137855|137055|137855|137055|0
1619810310000|2021-04-30 19:18:30|137854.9|137054.9|137854.9|137054.9|137854.9|137054.9|137854.9|137054.9|0
1619810320000|2021-04-30 19:18:40|137854.5|137054.5|137854.5|137054.5|137854.5|137054.5|137854.5|137054.5|0
1619810340000|2021-04-30 19:19:00|137854.4|137054.4|137854.4|137054.4|137854.4|137054.4|137854.4|137054.4|0
1619810380000|2021-04-30 19:19:40|137854.3|137054.3|137854.3|137054.3|137854.3|137054.3|137854.3|137054.3|0
1619810410000|2021-04-30 19:20:10|137854.2|137054.2|137854.2|137054.2|137854.2|137054.2|137854.2|137054.2|0
1619810440000|2021-04-30 19:20:40|137854.1|137054.1|137854.1|137054.1|137854.1|137054.1|137854.1|137054.1|0
1619810490000|2021-04-30 19:21:30|137854|137054|137854.1|137054.1|137854.1|137054.1|137854|137054|0
1619810520000|2021-04-30 19:22:00|137854|137054|137854|137054|137854|137054|137854|137054|0
1619810550000|2021-04-30 19:22:30|137853.9|137053.9|137853.9|137053.9|137853.9|137053.9|137853.9|137053.9|0
1619810580000|2021-04-30 19:23:00|137853.8|137053.8|137853.8|137053.8|137853.8|137053.8|137853.8|137053.8|0
1619810620000|2021-04-30 19:23:40|137853.7|137053.7|137853.7|137053.7|137853.7|137053.7|137853.7|137053.7|0
1619810650000|2021-04-30 19:24:10|137853.6|137053.6|137853.6|137053.6|137853.6|137053.6|137853.6|137053.6|0
1619810700000|2021-04-30 19:25:00|137853.5|137053.5|137853.5|137053.5|137853.5|137053.5|137853.5|137053.5|0
1619810730000|2021-04-30 19:25:30|137853.4|137053.4|137853.4|137053.4|137853.4|137053.4|137853.4|137053.4|0
1619810770000|2021-04-30 19:26:10|137853.3|137053.3|137853.3|137053.3|137853.3|137053.3|137853.3|137053.3|0
1619810800000|2021-04-30 19:26:40|137853.2|137053.2|137853.2|137053.2|137853.2|137053.2|137853.2|137053.2|0
1619810830000|2021-04-30 19:27:10|137853.1|137053.1|137853.1|137053.1|137853.1|137053.1|137853.1|137053.1|0
1619810840000|2021-04-30 19:27:20|137855.1|137055.1|137855.1|137055.1|137855.1|137055.1|137855.1|137055.1|0
1619810880000|2021-04-30 19:28:00|137855|137055|137855|137055|137855|137055|137855|137055|0
1619810910000|2021-04-30 19:28:30|137854.9|137054.9|137854.9|137054.9|137854.9|137054.9|137854.9|137054.9|0
1619810950000|2021-04-30 19:29:10|137854.8|137054.8|137854.8|137054.8|137854.8|137054.8|137854.8|137054.8|0
1619810980000|2021-04-30 19:29:40|137854.7|137054.7|137854.7|137054.7|137854.7|137054.7|137854.7|137054.7|0
1619811030000|2021-04-30 19:30:30|137854.6|137054.6|137854.6|137054.6|137854.6|137054.6|137854.6|137054.6|0
1619811050000|2021-04-30 19:30:50|137854.5|137054.5|137854.5|137054.5|137854.5|137054.5|137854.5|137054.5|0
1619811070000|2021-04-30 19:31:10|137854.4|137054.4|137854.4|137054.4|137854.4|137054.4|137854.4|137054.4|0
1619811100000|2021-04-30 19:31:40|137854.3|137054.3|137854.3|137054.3|137854.3|137054.3|137854.3|137054.3|0
1619811150000|2021-04-30 19:32:30|137854.2|137054.2|137854.2|137054.2|137854.2|137054.2|137854.2|137054.2|0
1619811180000|2021-04-30 19:33:00|137854.1|137054.1|137854.1|137054.1|137854.1|137054.1|137854.1|137054.1|0
1619811220000|2021-04-30 19:33:40|137854|137054|137854|137054|137854|137054|137854|137054|0
1619811250000|2021-04-30 19:34:10|137853.9|137053.9|137853.9|137053.9|137853.9|137053.9|137853.9|137053.9|0
1619811280000|2021-04-30 19:34:40|137853.8|137053.8|137853.8|137053.8|137853.8|137053.8|137853.8|137053.8|0
1619811330000|2021-04-30 19:35:30|137853.7|137053.7|137853.7|137053.7|137853.7|137053.7|137853.7|137053.7|0
1619811360000|2021-04-30 19:36:00|137853.6|137053.6|137853.6|137053.6|137853.6|137053.6|137853.6|137053.6|0
1619811400000|2021-04-30 19:36:40|137853.5|137053.5|137853.5|137053.5|137853.5|137053.5|137853.5|137053.5|0
1619811430000|2021-04-30 19:37:10|137853.4|137053.4|137853.4|137053.4|137853.4|137053.4|137853.4|137053.4|0
1619811460000|2021-04-30 19:37:40|137854.8|137054.8|137854.8|137054.8|137854.8|137054.8|137854.8|137054.8|0
1619811480000|2021-04-30 19:38:00|137853.9|137053.9|137853.8|137053.8|137853.9|137053.9|137853.8|137053.8|1
1619811520000|2021-04-30 19:38:40|137854|137054|137854|137054|137854|137054|137854|137054|0
1619811550000|2021-04-30 19:39:10|137853.9|137053.9|137853.7|137053.7|137853.9|137053.9|137853.7|137053.7|0
1619811570000|2021-04-30 19:39:30|137853.6|137053.6|137853.6|137053.6|137853.6|137053.6|137853.6|137053.6|0
1619811600000|2021-04-30 19:40:00|137853.5|137053.5|137853.5|137053.5|137853.5|137053.5|137853.5|137053.5|0
1619811640000|2021-04-30 19:40:40|137853.4|137053.4|137853.4|137053.4|137853.4|137053.4|137853.4|137053.4|0
1619811670000|2021-04-30 19:41:10|137853.3|137053.3|137853.3|137053.3|137853.3|137053.3|137853.3|137053.3|0
1619811720000|2021-04-30 19:42:00|137853.2|137053.2|137853.2|137053.2|137853.2|137053.2|137853.2|137053.2|0
1619811740000|2021-04-30 19:42:20|137853.1|137053.1|137853.1|137053.1|137853.1|137053.1|137853.1|137053.1|0
1619811760000|2021-04-30 19:42:40|||||||||1
1619811790000|2021-04-30 19:43:10|137853|137053|137855.1|137055.1|137855.1|137055.1|137853|137053|0
1619811820000|2021-04-30 19:43:40|137855|137055|137855|137055|137855|137055|137855|137055|0
1619811840000|2021-04-30 19:44:00|137857.8|137057.8|137857.8|137057.8|137857.8|137057.8|137857.8|137057.8|0
1619811880000|2021-04-30 19:44:40|137857.7|137057.7|137857.7|137057.7|137857.7|137057.7|137857.7|137057.7|0
1619811910000|2021-04-30 19:45:10|137857.6|137057.6|137857.6|137057.6|137857.6|137057.6|137857.6|137057.6|0
1619811960000|2021-04-30 19:46:00|137857.5|137057.5|137857.5|137057.5|137857.5|137057.5|137857.5|137057.5|0
1619811990000|2021-04-30 19:46:30|137857.4|137057.4|137857.4|137057.4|137857.4|137057.4|137857.4|137057.4|0
1619812030000|2021-04-30 19:47:10|137857.3|137057.3|137857.3|137057.3|137857.3|137057.3|137857.3|137057.3|0
1619812040000|2021-04-30 19:47:20|||||||||1
1619812080000|2021-04-30 19:48:00|137857.2|137057.2|137857.2|137057.2|137857.2|137057.2|137857.2|137057.2|0
1619812090000|2021-04-30 19:48:10|||||||||1
1619812110000|2021-04-30 19:48:30|137857.1|137057.1|137857.1|137057.1|137857.1|137057.1|137857.1|137057.1|1
1619812150000|2021-04-30 19:49:10|137857.3|137057.3|137862.2|137062.2|137862.2|137062.2|137857.3|137057.3|0
1619812180000|2021-04-30 19:49:40|137862.1|137062.1|137862.1|137062.1|137862.1|137062.1|137862.1|137062.1|0
1619812230000|2021-04-30 19:50:30|137862|137062|137862|137062|137862|137062|137862|137062|0
1619812260000|2021-04-30 19:51:00|137861.9|137061.9|137861.9|137061.9|137861.9|137061.9|137861.9|137061.9|0
1619812300000|2021-04-30 19:51:40|137861.8|137061.8|137861.8|137061.8|137861.8|137061.8|137861.8|137061.8|0
1619812330000|2021-04-30 19:52:10|137861.7|137061.7|137861.7|137061.7|137861.7|137061.7|137861.7|137061.7|0
1619812380000|2021-04-30 19:53:00|137861.6|137061.6|137861.6|137061.6|137861.6|137061.6|137861.6|137061.6|0
1619812420000|2021-04-30 19:53:40|137861.5|137061.5|137861.5|137061.5|137861.5|137061.5|137861.5|137061.5|0
1619812450000|2021-04-30 19:54:10|137861.4|137061.4|137861.4|137061.4|137861.4|137061.4|137861.4|137061.4|0
1619812500000|2021-04-30 19:55:00|137861.3|137061.3|137861.3|137061.3|137861.3|137061.3|137861.3|137061.3|0
1619812530000|2021-04-30 19:55:30|137861.2|137061.2|137861.2|137061.2|137861.2|137061.2|137861.2|137061.2|0
1619812570000|2021-04-30 19:56:10|137861.1|137061.1|137861.1|137061.1|137861.1|137061.1|137861.1|137061.1|0
1619812600000|2021-04-30 19:56:40|137861|137061|137861|137061|137861|137061|137861|137061|0
1619812650000|2021-04-30 19:57:30|137860.9|137060.9|137860.9|137060.9|137860.9|137060.9|137860.9|137060.9|0
1619812680000|2021-04-30 19:58:00|137860.8|137060.8|137860.8|137060.8|137860.8|137060.8|137860.8|137060.8|0
1619812720000|2021-04-30 19:58:40|137860.7|137060.7|137860.7|137060.7|137860.7|137060.7|137860.7|137060.7|0
1619812750000|2021-04-30 19:59:10|137860.6|137060.6|137860.6|137060.6|137860.6|137060.6|137860.6|137060.6|0
1619812790000|2021-04-30 19:59:50|137860.5|137060.5|137860.5|137060.5|137860.5|137060.5|137860.5|137060.5|1
1620050400000|2021-05-03 14:00:00|141270|140170|141194.4|140094.4|141270|140170|141189.7|140089.7|2
1620050410000|2021-05-03 14:00:10|141226.5|140126.5|141584.5|140484.5|141584.5|140558.2|141226.5|140126.5|10
1620050420000|2021-05-03 14:00:20|141560.5|140460.5|141563.1|140463.1|141563.1|140463.1|141560.5|140460.5|0
1620050430000|2021-05-03 14:00:30|141444.3|140544.3|141444.3|140544.3|141444.3|140544.3|141444.3|140544.3|0
1620050440000|2021-05-03 14:00:40|141444.2|140544.2|141444.2|140544.2|141444.2|140544.2|141444.2|140544.2|0
1620050460000|2021-05-03 14:01:00|||||||||1
1620050470000|2021-05-03 14:01:10|141444.1|140544.1|141444.1|140544.1|141444.1|140544.1|141444.1|140544.1|3
1620050480000|2021-05-03 14:01:20|141443.8|140543.8|141365.6|140265.6|141443.8|140543.8|141314.4|140214.4|6
1620050500000|2021-05-03 14:01:40|141389.1|140289.1|141390.6|140290.6|141390.6|140290.6|141389.1|140289.1|0
1620050510000|2021-05-03 14:01:50|141389.4|140289.4|141466|140366|141466|140366|141389.4|140289.4|3
1620050520000|2021-05-03 14:02:00|141466.3|140366.3|141408.3|140508.3|141466.3|140508.3|141367.4|140267.4|1
1620050550000|2021-05-03 14:02:30|141403|140503|141403|140503|141403|140503|141403|140503|0
1620050560000|2021-05-03 14:02:40|141479|140579|141479.6|140579.6|141479.6|140579.6|141479|140579|0
1620050570000|2021-05-03 14:02:50|141482.8|140582.8|141482.8|140582.8|141482.8|140582.8|141482.8|140582.8|0
1620050580000|2021-05-03 14:03:00|141485.7|140585.7|141485.7|140585.7|141485.7|140585.7|141485.7|140585.7|0
1620050590000|2021-05-03 14:03:10|141484.8|140584.8|141484.8|140584.8|141484.8|140584.8|141484.8|140584.8|0
1620050600000|2021-05-03 14:03:20|141483|140583|141481.2|140581.2|141519.2|140619.2|141481.2|140581.2|0
1620050610000|2021-05-03 14:03:30|141490.3|140590.3|141613.5|140513.5|141613.5|140590.3|141490.3|140512.9|0
1620050620000|2021-05-03 14:03:40|141615.5|140515.5|141615.8|140515.8|141615.8|140515.8|141615.5|140515.5|0
1620050630000|2021-05-03 14:03:50|141613.1|140513.1|141613.1|140513.1|141613.1|140513.1|141613.1|140513.1|0
1620050640000|2021-05-03 14:04:00|||||||||6
1620050650000|2021-05-03 14:04:10|141613.4|140513.4|141611|140511|141613.4|140513.4|141611|140511|2
1620050660000|2021-05-03 14:04:20|141576.5|140476.5|141576.5|140476.5|141576.5|140476.5|141576.5|140476.5|0
1620050670000|2021-05-03 14:04:30|141578.2|140478.2|141578.2|140478.2|141578.2|140478.2|141578.2|140478.2|0
1620050680000|2021-05-03 14:04:40|||||||||1
1620050700000|2021-05-03 14:05:00|141577|140477|141577|140477|141577|140477|141577|140477|0
1620050710000|2021-05-03 14:05:10|141576.6|140476.6|141576.6|140476.6|141576.6|140476.6|141576.6|140476.6|0
1620050730000|2021-05-03 14:05:30|141579.5|140479.5|141579.5|140479.5|141579.5|140479.5|141579.5|140479.5|1
1620050740000|2021-05-03 14:05:40|141585.3|140485.3|141585.3|140485.3|141585.3|140485.3|141585.3|140485.3|2
1620050770000|2021-05-03 14:06:10|141591.1|140491.1|141591.1|140491.1|141591.1|140491.1|141591.1|140491.1|1
1620050790000|2021-05-03 14:06:30|141602.5|140502.5|141602.5|140502.5|141602.5|140502.5|141602.5|140502.5|0
1620050800000|2021-05-03 14:06:40|141602.4|140502.4|141602.4|140502.4|141602.4|140502.4|141602.4|140502.4|0
1620050820000|2021-05-03 14:07:00|141645.4|140545.4|141668.9|140568.9|141668.9|140568.9|141645.4|140545.4|0
1620050830000|2021-05-03 14:07:10|141669.8|140569.8|141669.8|140569.8|141669.8|140569.8|141669.8|140569.8|0
1620050850000|2021-05-03 14:07:30|141669.7|140569.7|141669.7|140569.7|141669.7|140569.7|141669.7|140569.7|0
1620050860000|2021-05-03 14:07:40|||||||||3
1620050890000|2021-05-03 14:08:10|141669.6|140569.6|141669.6|140569.6|141669.6|140569.6|141669.6|140569.6|0
1620050910000|2021-05-03 14:08:30|141641.8|140541.8|141641.8|140541.8|141641.8|140541.8|141641.8|140541.8|2
1620050920000|2021-05-03 14:08:40|141641.7|140541.7|141641.7|140541.7|141641.7|140541.7|141641.7|140541.7|0
1620050940000|2021-05-03 14:09:00|141637.3|140537.3|141637.3|140537.3|141637.3|140537.3|141637.3|140537.3|0
1620050970000|2021-05-03 14:09:30|141637.2|140537.2|141637.2|140537.2|141637.2|140537.2|141637.2|140537.2|0
1620050980000|2021-05-03 14:09:40|141636|140536|141636|140536|141636|140536|141636|140536|0
1620051000000|2021-05-03 14:10:00|141636.2|140536.2|141636.2|140536.2|141636.2|140536.2|141636.2|140536.2|0
1620051030000|2021-05-03 14:10:30|141635.6|140535.6|141635.6|140535.6|141635.6|140535.6|141635.6|140535.6|0
1620051040000|2021-05-03 14:10:40|141635.5|140535.5|141635.5|140535.5|141635.5|140535.5|141635.5|140535.5|0
1620051090000|2021-05-03 14:11:30|141635.1|140535.1|141635.1|140535.1|141635.1|140535.1|141635.1|140535.1|1
1620051110000|2021-05-03 14:11:50|141635.3|140535.3|141635.6|140535.6|141635.6|140535.6|141635.3|140535.3|0
1620051150000|2021-05-03 14:12:30|141635.5|140535.5|141635.5|140535.5|141635.5|140535.5|141635.5|140535.5|0
1620051180000|2021-05-03 14:13:00|141609.1|140509.1|141609.1|140509.1|141609.1|140509.1|141609.1|140509.1|0
1620051190000|2021-05-03 14:13:10|141634.2|140534.2|141634.2|140534.2|141634.2|140534.2|141634.2|140534.2|0
1620051210000|2021-05-03 14:13:30|141634.5|140534.5|141634.5|140534.5|141634.5|140534.5|141634.5|140534.5|0
1620051220000|2021-05-03 14:13:40|141609|140509|141609|140509|141609|140509|141609|140509|0
1620051230000|2021-05-03 14:13:50|141610.7|140510.7|141610.7|140510.7|141610.7|140510.7|141610.7|140510.7|0
1620051240000|2021-05-03 14:14:00|141612.7|140512.7|141612.7|140512.7|141612.7|140512.7|141612.7|140512.7|0
1620051250000|2021-05-03 14:14:10|141628.2|140528.2|141628.2|140528.2|141628.2|140528.2|141628.2|140528.2|0
1620051260000|2021-05-03 14:14:20|141659.3|140559.3|141659.3|140559.3|141659.3|140559.3|141659.3|140559.3|0
1620051270000|2021-05-03 14:14:30|141665.7|140565.7|141665.7|140565.7|141665.7|140565.7|141665.7|140565.7|0
1620051280000|2021-05-03 14:14:40|141666|140566|141666|140566|141666|140566|141666|140566|1
1620051290000|2021-05-03 14:14:50|141665.9|140565.9|141665.9|140565.9|141665.9|140565.9|141665.9|140565.9|0
1620051310000|2021-05-03 14:15:10|||||||||1
1620051330000|2021-05-03 14:15:30|141665.8|140565.8|141665.8|140565.8|141665.8|140565.8|141665.8|140565.8|0
1620051340000|2021-05-03 14:15:40|141608.9|140508.9|141608.9|140508.9|141608.9|140508.9|141608.9|140508.9|0
1620051370000|2021-05-03 14:16:10|141607.4|140507.4|141607.4|140507.4|141607.4|140507.4|141607.4|140507.4|0
1620051390000|2021-05-03 14:16:30|141634.9|140534.9|141634.9|140534.9|141634.9|140534.9|141634.9|140534.9|0
1620051400000|2021-05-03 14:16:40|141636.3|140536.3|141636.3|140536.3|141636.3|140536.3|141636.3|140536.3|0
1620051420000|2021-05-03 14:17:00|141636.2|140536.2|141662.1|140562.1|141662.1|140562.1|141636.2|140536.2|0
1620051430000|2021-05-03 14:17:10|141662|140562|141662|140562|141662|140562|141662|140562|0
1620051450000|2021-05-03 14:17:30|141665.5|140565.5|141665.5|140565.5|141665.5|140565.5|141665.5|140565.5|0
1620051470000|2021-05-03 14:17:50|141665.4|140565.4|141665.4|140565.4|141665.4|140565.4|141665.4|140565.4|0
1620051480000|2021-05-03 14:18:00|141660.7|140560.7|141660.7|140560.7|141660.7|140560.7|141660.7|140560.7|0
1620051510000|2021-05-03 14:18:30|141660.6|140560.6|141660.6|140560.6|141660.6|140560.6|141660.6|140560.6|0
1620051530000|2021-05-03 14:18:50|||||||||2
1620051550000|2021-05-03 14:19:10|141660.5|140560.5|141660.5|140560.5|141660.5|140560.5|141660.5|140560.5|0
1620051570000|2021-05-03 14:19:30|141629.7|140529.7|141629.4|140529.4|141629.7|140529.7|141629.4|140529.4|1
1620051580000|2021-05-03 14:19:40|141629.3|140529.3|141629.3|140529.3|141629.3|140529.3|141629.3|140529.3|0
1620051620000|2021-05-03 14:20:20|141638|140538|141637.7|140537.7|141638|140538|141637.7|140537.7|1
1620051630000|2021-05-03 14:20:30|141637.1|140537.1|141637.1|140537.1|141637.1|140537.1|141637.1|140537.1|1
1620051640000|2021-05-03 14:20:40|141651.2|140551.2|141635.9|140535.9|141651.2|140551.2|141635.9|140535.9|1
1620051660000|2021-05-03 14:21:00|141635|140535|141635|140535|141635|140535|141635|140535|0
1620051670000|2021-05-03 14:21:10|141635.9|140535.9|141635.8|140535.8|141635.9|140535.9|141635.8|140535.8|0
1620051690000|2021-05-03 14:21:30|141632.9|140532.9|141632.3|140532.3|141632.9|140532.9|141632.3|140532.3|0
1620051700000|2021-05-03 14:21:40|141632.2|140532.2|141626.7|140526.7|141632.2|140532.2|141626.7|140526.7|1
1620051720000|2021-05-03 14:22:00|141626.3|140526.3|141626.3|140526.3|141626.3|140526.3|141626.3|140526.3|0
1620051730000|2021-05-03 14:22:10|141628.7|140528.7|141628.6|140528.6|141628.7|140528.7|141628.6|140528.6|1
1620051750000|2021-05-03 14:22:30|141637.4|140537.4|141637.4|140537.4|141637.4|140537.4|141637.4|140537.4|0
1620051780000|2021-05-03 14:23:00|141637.3|140537.3|141637.3|140537.3|141637.3|140537.3|141637.3|140537.3|0
1620051810000|2021-05-03 14:23:30|141643.1|140543.1|141643.1|140543.1|141643.1|140543.1|141643.1|140543.1|0
1620051820000|2021-05-03 14:23:40|141646.3|140546.3|141646.3|140546.3|141646.3|140546.3|141646.3|140546.3|0
1620051850000|2021-05-03 14:24:10|141646.2|140546.2|141646.2|140546.2|141646.2|140546.2|141646.2|140546.2|0
1620051880000|2021-05-03 14:24:40|141646.1|140546.1|141646.1|140546.1|141646.1|140546.1|141646.1|140546.1|0
1620051920000|2021-05-03 14:25:20|141646|140546|141646|140546|141646|140546|141646|140546|1
1620051940000|2021-05-03 14:25:40|141646.3|140546.3|141646.3|140546.3|141646.3|140546.3|141646.3|140546.3|0
1620051960000|2021-05-03 14:26:00|141646.2|140546.2|141646.2|140546.2|141646.2|140546.2|141646.2|140546.2|0
1620052000000|2021-05-03 14:26:40|141646.1|140546.1|141646.1|140546.1|141646.1|140546.1|141646.1|140546.1|0
1620052030000|2021-05-03 14:27:10|141646|140546|141646|140546|141646|140546|141646|140546|0
1620052060000|2021-05-03 14:27:40|141659.2|140559.2|141659.2|140559.2|141659.2|140559.2|141659.2|140559.2|1
1620052080000|2021-05-03 14:28:00|141659.1|140559.1|141659.1|140559.1|141659.1|140559.1|141659.1|140559.1|0
1620052120000|2021-05-03 14:28:40|141659|140559|141659|140559|141659|140559|141659|140559|0
1620052150000|2021-05-03 14:29:10|141658.9|140558.9|141658.9|140558.9|141658.9|140558.9|141658.9|140558.9|0
1620052200000|2021-05-03 14:30:00|141658.8|140558.8|141658.8|140558.8|141658.8|140558.8|141658.8|140558.8|0
1620052210000|2021-05-03 14:30:10|||||||||1
1620052230000|2021-05-03 14:30:30|141658.7|140558.7|141658.7|140558.7|141658.7|140558.7|141658.7|140558.7|0
1620052270000|2021-05-03 14:31:10|141658.6|140558.6|141658.6|140558.6|141658.6|140558.6|141658.6|140558.6|0
1620052290000|2021-05-03 14:31:30|141661.2|140561.2|141665.9|140565.9|141665.9|140565.9|141661.2|140561.2|0
1620052330000|2021-05-03 14:32:10|141665.8|140565.8|141665.8|140565.8|141665.8|140565.8|141665.8|140565.8|0
1620052360000|2021-05-03 14:32:40|141665.7|140565.7|141665.7|140565.7|141665.7|140565.7|141665.7|140565.7|0
1620052400000|2021-05-03 14:33:20|141665.6|140565.6|141665.6|140565.6|141665.6|140565.6|141665.6|140565.6|0
1620052440000|2021-05-03 14:34:00|141665.5|140565.5|141665.5|140565.5|141665.5|140565.5|141665.5|140565.5|0
1620052480000|2021-05-03 14:34:40|141665.4|140565.4|141665.4|140565.4|141665.4|140565.4|141665.4|140565.4|0
1620052510000|2021-05-03 14:35:10|141665.3|140565.3|141665.3|140565.3|141665.3|140565.3|141665.3|140565.3|0
1620052550000|2021-05-03 14:35:50|141665.2|140565.2|141665.2|140565.2|141665.2|140565.2|141665.2|140565.2|1
1620052590000|2021-05-03 14:36:30|141665.1|140565.1|141665.1|140565.1|141665.1|140565.1|141665.1|140565.1|0
1620052630000|2021-05-03 14:37:10|141665|140565|141665|140565|141665|140565|141665|140565|0
1620052660000|2021-05-03 14:37:40|141664.9|140564.9|141664.9|140564.9|141664.9|140564.9|141664.9|140564.9|0
1620052710000|2021-05-03 14:38:30|141664.8|140564.8|141664.8|140564.8|141664.8|140564.8|141664.8|140564.8|0
1620052740000|2021-05-03 14:39:00|141664.7|140564.7|141664.7|140564.7|141664.7|140564.7|141664.7|140564.7|0
1620052780000|2021-05-03 14:39:40|141664.6|140564.6|141664.6|140564.6|141664.6|140564.6|141664.6|140564.6|0
1620052810000|2021-05-03 14:40:10|141664.5|140564.5|141664.5|140564.5|141664.5|140564.5|141664.5|140564.5|0
1620052820000|2021-05-03 14:40:20|141421.3|140621.3|141421.3|140621.3|141421.3|140621.3|141421.3|140621.3|0
1620052840000|2021-05-03 14:40:40|141421.2|140621.2|141421.2|140621.2|141421.2|140621.2|141421.2|140621.2|0
1620052880000|2021-05-03 14:41:20|141421.1|140621.1|141421.1|140621.1|141421.1|140621.1|141421.1|140621.1|0
1620052920000|2021-05-03 14:42:00|141421|140621|141421|140621|141421|140621|141421|140621|0
1620052960000|2021-05-03 14:42:40|141420.9|140620.9|141420.9|140620.9|141420.9|140620.9|141420.9|140620.9|0
1620052990000|2021-05-03 14:43:10|141420.8|140620.8|141420.8|140620.8|141420.8|140620.8|141420.8|140620.8|0
1620053040000|2021-05-03 14:44:00|141420.7|140620.7|141420.7|140620.7|141420.7|140620.7|141420.7|140620.7|0
1620053070000|2021-05-03 14:44:30|141420.6|140620.6|141420.6|140620.6|141420.6|140620.6|141420.6|140620.6|0
1620053110000|2021-05-03 14:45:10|141420.5|140620.5|141420.5|140620.5|141420.5|140620.5|141420.5|140620.5|0
1620053140000|2021-05-03 14:45:40|141420.4|140620.4|141420.4|140620.4|141420.4|140620.4|141420.4|140620.4|0
1620053190000|2021-05-03 14:46:30|141420.3|140620.3|141420.3|140620.3|141420.3|140620.3|141420.3|140620.3|0
1620053220000|2021-05-03 14:47:00|141420.2|140620.2|141420.2|140620.2|141420.2|140620.2|141420.2|140620.2|0
1620053260000|2021-05-03 14:47:40|141420.1|140620.1|141420.1|140620.1|141420.1|140620.1|141420.1|140620.1|0
1620053270000|2021-05-03 14:47:50|||||||||1
1620053290000|2021-05-03 14:48:10|141420|140620|141420|140620|141420|140620|141420|140620|0
1620053340000|2021-05-03 14:49:00|141419.9|140619.9|141419.9|140619.9|141419.9|140619.9|141419.9|140619.9|0
1620053370000|2021-05-03 14:49:30|141419.8|140619.8|141419.8|140619.8|141419.8|140619.8|141419.8|140619.8|0
1620053410000|2021-05-03 14:50:10|141419.7|140619.7|141419.7|140619.7|141419.7|140619.7|141419.7|140619.7|0
1620053440000|2021-05-03 14:50:40|141419.6|140619.6|141419.6|140619.6|141419.6|140619.6|141419.6|140619.6|0
1620053490000|2021-05-03 14:51:30|141419.5|140619.5|141419.5|140619.5|141419.5|140619.5|141419.5|140619.5|0
1620053520000|2021-05-03 14:52:00|141419.4|140619.4|141419.4|140619.4|141419.4|140619.4|141419.4|140619.4|0
1620053550000|2021-05-03 14:52:30|||||||||1
1620053560000|2021-05-03 14:52:40|141419.3|140619.3|141419.3|140619.3|141419.3|140619.3|141419.3|140619.3|1
1620053590000|2021-05-03 14:53:10|141419.2|140619.2|141419.2|140619.2|141419.2|140619.2|141419.2|140619.2|0
1620053630000|2021-05-03 14:53:50|141419.1|140619.1|141419.1|140619.1|141419.1|140619.1|141419.1|140619.1|0
1620053640000|2021-05-03 14:54:00|||||||||2
1620053680000|2021-05-03 14:54:40|141419|140619|141419|140619|141419|140619|141419|140619|0
1620053710000|2021-05-03 14:55:10|141418.9|140618.9|141418.9|140618.9|141418.9|140618.9|141418.9|140618.9|0
1620053760000|2021-05-03 14:56:00|141418.8|140618.8|141418.8|140618.8|141418.8|140618.8|141418.8|140618.8|0
1620053790000|2021-05-03 14:56:30|141418.7|140618.7|141418.7|140618.7|141418.7|140618.7|141418.7|140618.7|1
1620053800000|2021-05-03 14:56:40|||||||||4
1620053830000|2021-05-03 14:57:10|141418.6|140618.6|141418.6|140618.6|141418.6|140618.6|141418.6|140618.6|0
1620053860000|2021-05-03 14:57:40|141418.5|140618.5|141418.5|140618.5|141418.5|140618.5|141418.5|140618.5|0
1620053910000|2021-05-03 14:58:30|141418.4|140618.4|141418.4|140618.4|141418.4|140618.4|141418.4|140618.4|0
1620053940000|2021-05-03 14:59:00|141418.3|140618.3|141418.3|140618.3|141418.3|140618.3|141418.3|140618.3|0
1620053960000|2021-05-03 14:59:20|||||||||1
1620053980000|2021-05-03 14:59:40|141418.2|140618.2|141418.2|140618.2|141418.2|140618.2|141418.2|140618.2|0
1620054010000|2021-05-03 15:00:10|141418.1|140618.1|141418.1|140618.1|141418.1|140618.1|141418.1|140618.1|0
1620054060000|2021-05-03 15:01:00|141418|140618|141418|140618|141418|140618|141418|140618|0
1620054090000|2021-05-03 15:01:30|141417.9|140617.9|141417.9|140617.9|141417.9|140617.9|141417.9|140617.9|0
1620054130000|2021-05-03 15:02:10|141417.8|140617.8|141417.8|140617.8|141417.8|140617.8|141417.8|140617.8|0
1620054160000|2021-05-03 15:02:40|141417.7|140617.7|141417.7|140617.7|141417.7|140617.7|141417.7|140617.7|0
1620054210000|2021-05-03 15:03:30|141417.6|140617.6|141417.6|140617.6|141417.6|140617.6|141417.6|140617.6|0
1620054240000|2021-05-03 15:04:00|141417.5|140617.5|141417.5|140617.5|141417.5|140617.5|141417.5|140617.5|0
1620054280000|2021-05-03 15:04:40|141417.4|140617.4|141417.4|140617.4|141417.4|140617.4|141417.4|140617.4|0
1620054310000|2021-05-03 15:05:10|141417.3|140617.3|141417.3|140617.3|141417.3|140617.3|141417.3|140617.3|0
1620054360000|2021-05-03 15:06:00|141417.2|140617.2|141417.2|140617.2|141417.2|140617.2|141417.2|140617.2|0
1620054390000|2021-05-03 15:06:30|141417.1|140617.1|141417.1|140617.1|141417.1|140617.1|141417.1|140617.1|0
1620054430000|2021-05-03 15:07:10|141417|140617|141417|140617|141417|140617|141417|140617|0
1620054480000|2021-05-03 15:08:00|141416.9|140616.9|141416.9|140616.9|141416.9|140616.9|141416.9|140616.9|0
1620054510000|2021-05-03 15:08:30|141416.8|140616.8|141416.8|140616.8|141416.8|140616.8|141416.8|140616.8|0
1620054550000|2021-05-03 15:09:10|141416.7|140616.7|141416.7|140616.7|141416.7|140616.7|141416.7|140616.7|0
1620054580000|2021-05-03 15:09:40|141416.6|140616.6|141416.6|140616.6|141416.6|140616.6|141416.6|140616.6|0
1620054630000|2021-05-03 15:10:30|141416.5|140616.5|141416.5|140616.5|141416.5|140616.5|141416.5|140616.5|0
1620054660000|2021-05-03 15:11:00|141416.4|140616.4|141416.4|140616.4|141416.4|140616.4|141416.4|140616.4|0
1620054700000|2021-05-03 15:11:40|141416.3|140616.3|141416.3|140616.3|141416.3|140616.3|141416.3|140616.3|0
1620054730000|2021-05-03 15:12:10|141416.2|140616.2|141416.2|140616.2|141416.2|140616.2|141416.2|140616.2|0
1620054780000|2021-05-03 15:13:00|141416.1|140616.1|141416.1|140616.1|141416.1|140616.1|141416.1|140616.1|0
1620054810000|2021-05-03 15:13:30|141416|140616|141416|140616|141416|140616|141416|140616|3
1620054850000|2021-05-03 15:14:10|141415.9|140615.9|141415.9|140615.9|141415.9|140615.9|141415.9|140615.9|0
1620054880000|2021-05-03 15:14:40|141415.8|140615.8|141415.8|140615.8|141415.8|140615.8|141415.8|140615.8|0
1620054930000|2021-05-03 15:15:30|141415.7|140615.7|141415.7|140615.7|141415.7|140615.7|141415.7|140615.7|0
1620054950000|2021-05-03 15:15:50|141415.6|140615.6|141415.6|140615.6|141415.6|140615.6|141415.6|140615.6|3
1620054960000|2021-05-03 15:16:00|||||||||1
1620055000000|2021-05-03 15:16:40|141415.5|140615.5|141415.5|140615.5|141415.5|140615.5|141415.5|140615.5|0
1620055030000|2021-05-03 15:17:10|141415.4|140615.4|141415.4|140615.4|141415.4|140615.4|141415.4|140615.4|0
1620055040000|2021-05-03 15:17:20|||||||||3
1620055070000|2021-05-03 15:17:50|141415.3|140615.3|141415.3|140615.3|141415.3|140615.3|141415.3|140615.3|1
1620055100000|2021-05-03 15:18:20|||||||||4
1620055110000|2021-05-03 15:18:30|141415.2|140615.2|141415.2|140615.2|141415.2|140615.2|141415.2|140615.2|0
1620055150000|2021-05-03 15:19:10|141415.1|140615.1|141415.1|140615.1|141415.1|140615.1|141415.1|140615.1|0
1620055180000|2021-05-03 15:19:40|141415|140615|141415|140615|141415|140615|141415|140615|0
1620055230000|2021-05-03 15:20:30|141414.9|140614.9|141414.9|140614.9|141414.9|140614.9|141414.9|140614.9|0
1620055270000|2021-05-03 15:21:10|141414.8|140614.8|141414.8|140614.8|141414.8|140614.8|141414.8|140614.8|0
1620055300000|2021-05-03 15:21:40|141414.7|140614.7|141414.7|140614.7|141414.7|140614.7|141414.7|140614.7|0
1620055350000|2021-05-03 15:22:30|141414.6|140614.6|141414.6|140614.6|141414.6|140614.6|141414.6|140614.6|0
1620055380000|2021-05-03 15:23:00|141414.5|140614.5|141414.5|140614.5|141414.5|140614.5|141414.5|140614.5|0
1620055420000|2021-05-03 15:23:40|141414.4|140614.4|141414.4|140614.4|141414.4|140614.4|141414.4|140614.4|1
1620055450000|2021-05-03 15:24:10|141414.3|140614.3|141414.3|140614.3|141414.3|140614.3|141414.3|140614.3|0
1620055500000|2021-05-03 15:25:00|141414.2|140614.2|141414.2|140614.2|141414.2|140614.2|141414.2|140614.2|0
1620055530000|2021-05-03 15:25:30|141414.1|140614.1|141414.1|140614.1|141414.1|140614.1|141414.1|140614.1|0
1620055570000|2021-05-03 15:26:10|141414|140614|141414|140614|141414|140614|141414|140614|0
1620055600000|2021-05-03 15:26:40|141413.9|140613.9|141413.9|140613.9|141413.9|140613.9|141413.9|140613.9|0
1620055630000|2021-05-03 15:27:10|||||||||1
1620055650000|2021-05-03 15:27:30|141413.8|140613.8|141413.8|140613.8|141413.8|140613.8|141413.8|140613.8|0
1620055680000|2021-05-03 15:28:00|141413.7|140613.7|141413.7|140613.7|141413.7|140613.7|141413.7|140613.7|0
1620055720000|2021-05-03 15:28:40|141413.6|140613.6|141413.6|140613.6|141413.6|140613.6|141413.6|140613.6|0
1620055740000|2021-05-03 15:29:00|||||||||1
1620055750000|2021-05-03 15:29:10|141413.5|140613.5|141413.5|140613.5|141413.5|140613.5|141413.5|140613.5|0
1620055800000|2021-05-03 15:30:00|141413.4|140613.4|141413.4|140613.4|141413.4|140613.4|141413.4|140613.4|0
1620055830000|2021-05-03 15:30:30|141413.3|140613.3|141413.3|140613.3|141413.3|140613.3|141413.3|140613.3|0
1620055870000|2021-05-03 15:31:10|141413.2|140613.2|141413.2|140613.2|141413.2|140613.2|141413.2|140613.2|0
1620055900000|2021-05-03 15:31:40|141413.1|140613.1|141413.1|140613.1|141413.1|140613.1|141413.1|140613.1|0
1620055950000|2021-05-03 15:32:30|141413|140613|141413|140613|141413|140613|141413|140613|0
1620055980000|2021-05-03 15:33:00|141412.9|140612.9|141412.9|140612.9|141412.9|140612.9|141412.9|140612.9|0
1620056020000|2021-05-03 15:33:40|141412.8|140612.8|141412.8|140612.8|141412.8|140612.8|141412.8|140612.8|0
1620056040000|2021-05-03 15:34:00|||||||||1
1620056070000|2021-05-03 15:34:30|141412.7|140612.7|141412.7|140612.7|141412.7|140612.7|141412.7|140612.7|0
1620056100000|2021-05-03 15:35:00|141412.6|140612.6|141412.6|140612.6|141412.6|140612.6|141412.6|140612.6|0
1620056140000|2021-05-03 15:35:40|141412.5|140612.5|141412.5|140612.5|141412.5|140612.5|141412.5|140612.5|0
1620056170000|2021-05-03 15:36:10|141412.4|140612.4|141412.4|140612.4|141412.4|140612.4|141412.4|140612.4|0
1620056220000|2021-05-03 15:37:00|141412.3|140612.3|141412.3|140612.3|141412.3|140612.3|141412.3|140612.3|0
1620056250000|2021-05-03 15:37:30|141412.2|140612.2|141412.2|140612.2|141412.2|140612.2|141412.2|140612.2|0
1620056290000|2021-05-03 15:38:10|141412.1|140612.1|141412.1|140612.1|141412.1|140612.1|141412.1|140612.1|0
1620056320000|2021-05-03 15:38:40|141412|140612|141412|140612|141412|140612|141412|140612|0
1620056360000|2021-05-03 15:39:20|141411.9|140611.9|141411.9|140611.9|141411.9|140611.9|141411.9|140611.9|0
1620056400000|2021-05-03 15:40:00|141411.8|140611.8|141411.8|140611.8|141411.8|140611.8|141411.8|140611.8|0
1620056440000|2021-05-03 15:40:40|141411.7|140611.7|141411.7|140611.7|141411.7|140611.7|141411.7|140611.7|0
1620056470000|2021-05-03 15:41:10|141411.6|140611.6|141411.6|140611.6|141411.6|140611.6|141411.6|140611.6|0
1620056510000|2021-05-03 15:41:50|141411.5|140611.5|141411.5|140611.5|141411.5|140611.5|141411.5|140611.5|0
1620056550000|2021-05-03 15:42:30|141411.4|140611.4|141411.4|140611.4|141411.4|140611.4|141411.4|140611.4|0
1620056590000|2021-05-03 15:43:10|141411.3|140611.3|141411.3|140611.3|141411.3|140611.3|141411.3|140611.3|0
1620056620000|2021-05-03 15:43:40|141411.2|140611.2|141411.2|140611.2|141411.2|140611.2|141411.2|140611.2|0
1620056670000|2021-05-03 15:44:30|141411.1|140611.1|141411.1|140611.1|141411.1|140611.1|141411.1|140611.1|0
1620056700000|2021-05-03 15:45:00|141411|140611|141411|140611|141411|140611|141411|140611|0
1620056740000|2021-05-03 15:45:40|141410.9|140610.9|141410.9|140610.9|141410.9|140610.9|141410.9|140610.9|0
1620056770000|2021-05-03 15:46:10|141410.8|140610.8|141410.8|140610.8|141410.8|140610.8|141410.8|140610.8|0
1620056820000|2021-05-03 15:47:00|141410.7|140610.7|141410.7|140610.7|141410.7|140610.7|141410.7|140610.7|0
1620056860000|2021-05-03 15:47:40|141410.6|140610.6|141410.6|140610.6|141410.6|140610.6|141410.6|140610.6|0
1620056890000|2021-05-03 15:48:10|141410.5|140610.5|141410.5|140610.5|141410.5|140610.5|141410.5|140610.5|0
1620056940000|2021-05-03 15:49:00|141410.4|140610.4|141410.4|140610.4|141410.4|140610.4|141410.4|140610.4|0
1620056970000|2021-05-03 15:49:30|141410.3|140610.3|141410.3|140610.3|141410.3|140610.3|141410.3|140610.3|0
1620057010000|2021-05-03 15:50:10|141410.2|140610.2|141410.2|140610.2|141410.2|140610.2|141410.2|140610.2|0
1620057040000|2021-05-03 15:50:40|141410.1|140610.1|141410.1|140610.1|141410.1|140610.1|141410.1|140610.1|0
1620057090000|2021-05-03 15:51:30|141410|140610|141410|140610|141410|140610|141410|140610|0
1620057120000|2021-05-03 15:52:00|141409.9|140609.9|141409.9|140609.9|141409.9|140609.9|141409.9|140609.9|0
1620057160000|2021-05-03 15:52:40|141409.8|140609.8|141409.8|140609.8|141409.8|140609.8|141409.8|140609.8|0
1620057190000|2021-05-03 15:53:10|141409.7|140609.7|141409.7|140609.7|141409.7|140609.7|141409.7|140609.7|0
1620057240000|2021-05-03 15:54:00|141409.6|140609.6|141409.6|140609.6|141409.6|140609.6|141409.6|140609.6|0
1620057270000|2021-05-03 15:54:30|141409.5|140609.5|141409.5|140609.5|141409.5|140609.5|141409.5|140609.5|0
1620057310000|2021-05-03 15:55:10|141409.4|140609.4|141409.4|140609.4|141409.4|140609.4|141409.4|140609.4|0
1620057340000|2021-05-03 15:55:40|141409.3|140609.3|141409.3|140609.3|141409.3|140609.3|141409.3|140609.3|0
1620057390000|2021-05-03 15:56:30|141409.2|140609.2|141409.2|140609.2|141409.2|140609.2|141409.2|140609.2|0
1620057420000|2021-05-03 15:57:00|141409.1|140609.1|141409.1|140609.1|141409.1|140609.1|141409.1|140609.1|0
1620057460000|2021-05-03 15:57:40|141409|140609|141409|140609|141409|140609|141409|140609|0
1620057490000|2021-05-03 15:58:10|141408.9|140608.9|141408.9|140608.9|141408.9|140608.9|141408.9|140608.9|0
1620057530000|2021-05-03 15:58:50|141408.8|140608.8|141408.8|140608.8|141408.8|140608.8|141408.8|140608.8|1
1620057570000|2021-05-03 15:59:30|141408.7|140608.7|141408.7|140608.7|141408.7|140608.7|141408.7|140608.7|0
1620057600000|2021-05-03 16:00:00|141408.6|140608.6|141408.6|140608.6|141408.6|140608.6|141408.6|140608.6|0
1620057660000|2021-05-03 16:01:00|141408.5|140608.5|141408.5|140608.5|141408.5|140608.5|141408.5|140608.5|0
1620057690000|2021-05-03 16:01:30|141408.4|140608.4|141408.4|140608.4|141408.4|140608.4|141408.4|140608.4|0
1620057730000|2021-05-03 16:02:10|141408.3|140608.3|141408.3|140608.3|141408.3|140608.3|141408.3|140608.3|0
1620057760000|2021-05-03 16:02:40|141408.2|140608.2|141408.2|140608.2|141408.2|140608.2|141408.2|140608.2|0
1620057810000|2021-05-03 16:03:30|141408.1|140608.1|141408.1|140608.1|141408.1|140608.1|141408.1|140608.1|0
1620057840000|2021-05-03 16:04:00|141408|140608|141408|140608|141408|140608|141408|140608|0
1620057880000|2021-05-03 16:04:40|141407.9|140607.9|141407.9|140607.9|141407.9|140607.9|141407.9|140607.9|0
1620057910000|2021-05-03 16:05:10|141407.8|140607.8|141407.8|140607.8|141407.8|140607.8|141407.8|140607.8|0
1620057950000|2021-05-03 16:05:50|141407.7|140607.7|141407.7|140607.7|141407.7|140607.7|141407.7|140607.7|1
1620057990000|2021-05-03 16:06:30|141407.6|140607.6|141407.6|140607.6|141407.6|140607.6|141407.6|140607.6|0
1620058030000|2021-05-03 16:07:10|141407.5|140607.5|141407.5|140607.5|141407.5|140607.5|141407.5|140607.5|0
1620058060000|2021-05-03 16:07:40|141407.4|140607.4|141407.4|140607.4|141407.4|140607.4|141407.4|140607.4|0
1620058110000|2021-05-03 16:08:30|141407.3|140607.3|141407.3|140607.3|141407.3|140607.3|141407.3|140607.3|0
1620058140000|2021-05-03 16:09:00|141407.2|140607.2|141407.2|140607.2|141407.2|140607.2|141407.2|140607.2|0
1620058180000|2021-05-03 16:09:40|141407.1|140607.1|141407.1|140607.1|141407.1|140607.1|141407.1|140607.1|0
1620058210000|2021-05-03 16:10:10|141407|140607|141407|140607|141407|140607|141407|140607|0
1620058260000|2021-05-03 16:11:00|141406.9|140606.9|141406.9|140606.9|141406.9|140606.9|141406.9|140606.9|0
1620058290000|2021-05-03 16:11:30|141406.8|140606.8|141406.8|140606.8|141406.8|140606.8|141406.8|140606.8|0
1620058330000|2021-05-03 16:12:10|141406.7|140606.7|141406.7|140606.7|141406.7|140606.7|141406.7|140606.7|0
1620058360000|2021-05-03 16:12:40|141406.6|140606.6|141406.6|140606.6|141406.6|140606.6|141406.6|140606.6|0
1620058410000|2021-05-03 16:13:30|141406.5|140606.5|141406.5|140606.5|141406.5|140606.5|141406.5|140606.5|0
1620058450000|2021-05-03 16:14:10|141406.4|140606.4|141406.4|140606.4|141406.4|140606.4|141406.4|140606.4|0
1620058480000|2021-05-03 16:14:40|141406.3|140606.3|141406.3|140606.3|141406.3|140606.3|141406.3|140606.3|0
1620058530000|2021-05-03 16:15:30|141406.2|140606.2|141406.2|140606.2|141406.2|140606.2|141406.2|140606.2|0
1620058560000|2021-05-03 16:16:00|141406.1|140606.1|141406.1|140606.1|141406.1|140606.1|141406.1|140606.1|0
1620058600000|2021-05-03 16:16:40|141406|140606|141406|140606|141406|140606|141406|140606|0
1620058630000|2021-05-03 16:17:10|141405.9|140605.9|141405.9|140605.9|141405.9|140605.9|141405.9|140605.9|0
1620058680000|2021-05-03 16:18:00|141405.8|140605.8|141405.8|140605.8|141405.8|140605.8|141405.8|140605.8|0
1620058710000|2021-05-03 16:18:30|141405.7|140605.7|141405.7|140605.7|141405.7|140605.7|141405.7|140605.7|0
1620058750000|2021-05-03 16:19:10|141405.6|140605.6|141405.6|140605.6|141405.6|140605.6|141405.6|140605.6|0
1620058760000|2021-05-03 16:19:20|||||||||1
1620058780000|2021-05-03 16:19:40|141405.5|140605.5|141405.5|140605.5|141405.5|140605.5|141405.5|140605.5|0
1620058830000|2021-05-03 16:20:30|141405.4|140605.4|141405.4|140605.4|141405.4|140605.4|141405.4|140605.4|1
1620058860000|2021-05-03 16:21:00|141405.3|140605.3|141405.3|140605.3|141405.3|140605.3|141405.3|140605.3|0
1620058900000|2021-05-03 16:21:40|141405.2|140605.2|141405.2|140605.2|141405.2|140605.2|141405.2|140605.2|0
1620058930000|2021-05-03 16:22:10|141405.1|140605.1|141405.1|140605.1|141405.1|140605.1|141405.1|140605.1|0
1620058980000|2021-05-03 16:23:00|141405|140605|141405|140605|141405|140605|141405|140605|0
1620059010000|2021-05-03 16:23:30|141404.9|140604.9|141404.9|140604.9|141404.9|140604.9|141404.9|140604.9|0
1620059050000|2021-05-03 16:24:10|141404.8|140604.8|141404.8|140604.8|141404.8|140604.8|141404.8|140604.8|0
1620059080000|2021-05-03 16:24:40|141404.7|140604.7|141404.7|140604.7|141404.7|140604.7|141404.7|140604.7|0
1620059130000|2021-05-03 16:25:30|141404.6|140604.6|141404.6|140604.6|141404.6|140604.6|141404.6|140604.6|0
1620059160000|2021-05-03 16:26:00|141404.5|140604.5|141404.5|140604.5|141404.5|140604.5|141404.5|140604.5|0
1620059200000|2021-05-03 16:26:40|141404.4|140604.4|141404.4|140604.4|141404.4|140604.4|141404.4|140604.4|0
1620059250000|2021-05-03 16:27:30|141404.3|140604.3|141404.3|140604.3|141404.3|140604.3|141404.3|140604.3|0
1620059280000|2021-05-03 16:28:00|141404.2|140604.2|141404.2|140604.2|141404.2|140604.2|141404.2|140604.2|0
1620059320000|2021-05-03 16:28:40|141404.1|140604.1|141404.1|140604.1|141404.1|140604.1|141404.1|140604.1|0
1620059350000|2021-05-03 16:29:10|141404|140604|141404|140604|141404|140604|141404|140604|0
1620059400000|2021-05-03 16:30:00|141403.9|140603.9|141403.9|140603.9|141403.9|140603.9|141403.9|140603.9|0
1620059430000|2021-05-03 16:30:30|141403.8|140603.8|141403.8|140603.8|141403.8|140603.8|141403.8|140603.8|0
1620059470000|2021-05-03 16:31:10|141403.7|140603.7|141403.7|140603.7|141403.7|140603.7|141403.7|140603.7|0
1620059500000|2021-05-03 16:31:40|141403.6|140603.6|141403.6|140603.6|141403.6|140603.6|141403.6|140603.6|0
1620059520000|2021-05-03 16:32:00|||||||||1
1620059550000|2021-05-03 16:32:30|141403.5|140603.5|141403.5|140603.5|141403.5|140603.5|141403.5|140603.5|0
1620059580000|2021-05-03 16:33:00|141403.4|140603.4|141403.4|140603.4|141403.4|140603.4|141403.4|140603.4|0
1620059620000|2021-05-03 16:33:40|141403.3|140603.3|141403.3|140603.3|141403.3|140603.3|141403.3|140603.3|0
1620059650000|2021-05-03 16:34:10|141403.2|140603.2|141403.2|140603.2|141403.2|140603.2|141403.2|140603.2|0
1620059700000|2021-05-03 16:35:00|141403.1|140603.1|141403.1|140603.1|141403.1|140603.1|141403.1|140603.1|0
1620059730000|2021-05-03 16:35:30|141403|140603|141403|140603|141403|140603|141403|140603|0
1620059770000|2021-05-03 16:36:10|141402.9|140602.9|141402.9|140602.9|141402.9|140602.9|141402.9|140602.9|1
1620059800000|2021-05-03 16:36:40|141402.8|140602.8|141402.8|140602.8|141402.8|140602.8|141402.8|140602.8|0
1620059850000|2021-05-03 16:37:30|141402.7|140602.7|141402.7|140602.7|141402.7|140602.7|141402.7|140602.7|0
1620059880000|2021-05-03 16:38:00|141402.6|140602.6|141402.6|140602.6|141402.6|140602.6|141402.6|140602.6|2
1620059910000|2021-05-03 16:38:30|141402.5|140602.5|141402.5|140602.5|141402.5|140602.5|141402.5|140602.5|0
1620059950000|2021-05-03 16:39:10|141402.4|140602.4|141402.4|140602.4|141402.4|140602.4|141402.4|140602.4|0
1620060000000|2021-05-03 16:40:00|141402.3|140602.3|141402.3|140602.3|141402.3|140602.3|141402.3|140602.3|0
1620060040000|2021-05-03 16:40:40|141402.2|140602.2|141402.2|140602.2|141402.2|140602.2|141402.2|140602.2|0
1620060070000|2021-05-03 16:41:10|141402.1|140602.1|141402.1|140602.1|141402.1|140602.1|141402.1|140602.1|0
1620060120000|2021-05-03 16:42:00|141402|140602|141402|140602|141402|140602|141402|140602|0
1620060150000|2021-05-03 16:42:30|141401.9|140601.9|141401.9|140601.9|141401.9|140601.9|141401.9|140601.9|0
1620060190000|2021-05-03 16:43:10|141401.8|140601.8|141401.8|140601.8|141401.8|140601.8|141401.8|140601.8|0
1620060220000|2021-05-03 16:43:40|141401.7|140601.7|141401.7|140601.7|141401.7|140601.7|141401.7|140601.7|0
1620060270000|2021-05-03 16:44:30|141401.6|140601.6|141401.6|140601.6|141401.6|140601.6|141401.6|140601.6|0
1620060300000|2021-05-03 16:45:00|141401.5|140601.5|141401.5|140601.5|141401.5|140601.5|141401.5|140601.5|0
1620060340000|2021-05-03 16:45:40|141401.4|140601.4|141401.4|140601.4|141401.4|140601.4|141401.4|140601.4|0
1620060370000|2021-05-03 16:46:10|141401.3|140601.3|141401.3|140601.3|141401.3|140601.3|141401.3|140601.3|0
1620060420000|2021-05-03 16:47:00|141401.2|140601.2|141401.2|140601.2|141401.2|140601.2|141401.2|140601.2|0
1620060450000|2021-05-03 16:47:30|141401.1|140601.1|141401.1|140601.1|141401.1|140601.1|141401.1|140601.1|0
1620060490000|2021-05-03 16:48:10|141401|140601|141401|140601|141401|140601|141401|140601|0
1620060520000|2021-05-03 16:48:40|141400.9|140600.9|141400.9|140600.9|141400.9|140600.9|141400.9|140600.9|0
1620060570000|2021-05-03 16:49:30|141400.8|140600.8|141400.8|140600.8|141400.8|140600.8|141400.8|140600.8|0
1620060600000|2021-05-03 16:50:00|141400.7|140600.7|141400.7|140600.7|141400.7|140600.7|141400.7|140600.7|0
1620060640000|2021-05-03 16:50:40|141400.6|140600.6|141400.6|140600.6|141400.6|140600.6|141400.6|140600.6|0
1620060670000|2021-05-03 16:51:10|141400.5|140600.5|141400.5|140600.5|141400.5|140600.5|141400.5|140600.5|0
1620060720000|2021-05-03 16:52:00|141400.4|140600.4|141400.4|140600.4|141400.4|140600.4|141400.4|140600.4|0
1620060750000|2021-05-03 16:52:30|141400.3|140600.3|141400.3|140600.3|141400.3|140600.3|141400.3|140600.3|0
1620060790000|2021-05-03 16:53:10|141400.2|140600.2|141400.2|140600.2|141400.2|140600.2|141400.2|140600.2|0
1620060840000|2021-05-03 16:54:00|141400.1|140600.1|141400.1|140600.1|141400.1|140600.1|141400.1|140600.1|0
1620060870000|2021-05-03 16:54:30|141400|140600|141400|140600|141400|140600|141400|140600|0
1620060910000|2021-05-03 16:55:10|141399.9|140599.9|141399.9|140599.9|141399.9|140599.9|141399.9|140599.9|0
1620060940000|2021-05-03 16:55:40|141399.8|140599.8|141399.8|140599.8|141399.8|140599.8|141399.8|140599.8|0
1620060990000|2021-05-03 16:56:30|141399.7|140599.7|141399.7|140599.7|141399.7|140599.7|141399.7|140599.7|0
1620061020000|2021-05-03 16:57:00|141399.6|140599.6|141399.6|140599.6|141399.6|140599.6|141399.6|140599.6|0
1620061060000|2021-05-03 16:57:40|141399.5|140599.5|141399.5|140599.5|141399.5|140599.5|141399.5|140599.5|0
1620061090000|2021-05-03 16:58:10|141399.4|140599.4|141399.4|140599.4|141399.4|140599.4|141399.4|140599.4|0
1620061140000|2021-05-03 16:59:00|141399.3|140599.3|141399.3|140599.3|141399.3|140599.3|141399.3|140599.3|0
1620061170000|2021-05-03 16:59:30|141399.2|140599.2|141399.2|140599.2|141399.2|140599.2|141399.2|140599.2|0
1620061210000|2021-05-03 17:00:10|141399.1|140599.1|141399.1|140599.1|141399.1|140599.1|141399.1|140599.1|0
1620061240000|2021-05-03 17:00:40|141399|140599|141399|140599|141399|140599|141399|140599|0
1620061290000|2021-05-03 17:01:30|141398.9|140598.9|141398.9|140598.9|141398.9|140598.9|141398.9|140598.9|0
1620061320000|2021-05-03 17:02:00|141398.8|140598.8|141398.8|140598.8|141398.8|140598.8|141398.8|140598.8|0
1620061360000|2021-05-03 17:02:40|141398.7|140598.7|141398.7|140598.7|141398.7|140598.7|141398.7|140598.7|0
1620061390000|2021-05-03 17:03:10|141398.6|140598.6|141398.6|140598.6|141398.6|140598.6|141398.6|140598.6|0
1620061440000|2021-05-03 17:04:00|141398.5|140598.5|141398.5|140598.5|141398.5|140598.5|141398.5|140598.5|0
1620061470000|2021-05-03 17:04:30|141398.4|140598.4|141398.4|140598.4|141398.4|140598.4|141398.4|140598.4|0
1620061510000|2021-05-03 17:05:10|141398.3|140598.3|141398.3|140598.3|141398.3|140598.3|141398.3|140598.3|0
1620061540000|2021-05-03 17:05:40|141398.2|140598.2|141398.2|140598.2|141398.2|140598.2|141398.2|140598.2|0
1620061590000|2021-05-03 17:06:30|141398.1|140598.1|141398.1|140598.1|141398.1|140598.1|141398.1|140598.1|0
1620061630000|2021-05-03 17:07:10|141398|140598|141398|140598|141398|140598|141398|140598|0
1620061660000|2021-05-03 17:07:40|141397.9|140597.9|141397.9|140597.9|141397.9|140597.9|141397.9|140597.9|0
1620061710000|2021-05-03 17:08:30|141397.8|140597.8|141397.8|140597.8|141397.8|140597.8|141397.8|140597.8|0
1620061740000|2021-05-03 17:09:00|141397.7|140597.7|141397.7|140597.7|141397.7|140597.7|141397.7|140597.7|0
1620061780000|2021-05-03 17:09:40|141397.6|140597.6|141397.6|140597.6|141397.6|140597.6|141397.6|140597.6|0
1620061810000|2021-05-03 17:10:10|141397.5|140597.5|141397.5|140597.5|141397.5|140597.5|141397.5|140597.5|0
1620061860000|2021-05-03 17:11:00|141397.4|140597.4|141397.4|140597.4|141397.4|140597.4|141397.4|140597.4|0
1620061890000|2021-05-03 17:11:30|141397.3|140597.3|141397.3|140597.3|141397.3|140597.3|141397.3|140597.3|0
1620061930000|2021-05-03 17:12:10|141397.2|140597.2|141397.2|140597.2|141397.2|140597.2|141397.2|140597.2|0
1620061960000|2021-05-03 17:12:40|141397.1|140597.1|141397.1|140597.1|141397.1|140597.1|141397.1|140597.1|0
1620062010000|2021-05-03 17:13:30|141397|140597|141397|140597|141397|140597|141397|140597|0
1620062040000|2021-05-03 17:14:00|141396.9|140596.9|141396.9|140596.9|141396.9|140596.9|141396.9|140596.9|0
1620062080000|2021-05-03 17:14:40|141396.8|140596.8|141396.8|140596.8|141396.8|140596.8|141396.8|140596.8|0
1620062110000|2021-05-03 17:15:10|141396.7|140596.7|141396.7|140596.7|141396.7|140596.7|141396.7|140596.7|0
1620062160000|2021-05-03 17:16:00|141396.6|140596.6|141396.6|140596.6|141396.6|140596.6|141396.6|140596.6|0
1620062190000|2021-05-03 17:16:30|141396.5|140596.5|141396.5|140596.5|141396.5|140596.5|141396.5|140596.5|0
1620062230000|2021-05-03 17:17:10|141396.4|140596.4|141396.4|140596.4|141396.4|140596.4|141396.4|140596.4|0
1620062260000|2021-05-03 17:17:40|141396.3|140596.3|141396.3|140596.3|141396.3|140596.3|141396.3|140596.3|0
1620062310000|2021-05-03 17:18:30|141396.2|140596.2|141396.2|140596.2|141396.2|140596.2|141396.2|140596.2|0
1620062340000|2021-05-03 17:19:00|141396.1|140596.1|141396.1|140596.1|141396.1|140596.1|141396.1|140596.1|0
1620062380000|2021-05-03 17:19:40|141396|140596|141396|140596|141396|140596|141396|140596|0
1620062430000|2021-05-03 17:20:30|141395.9|140595.9|141395.9|140595.9|141395.9|140595.9|141395.9|140595.9|0
1620062460000|2021-05-03 17:21:00|141395.8|140595.8|141395.8|140595.8|141395.8|140595.8|141395.8|140595.8|0
1620062500000|2021-05-03 17:21:40|141395.7|140595.7|141395.7|140595.7|141395.7|140595.7|141395.7|140595.7|0
1620062530000|2021-05-03 17:22:10|141395.6|140595.6|141395.6|140595.6|141395.6|140595.6|141395.6|140595.6|0
1620062580000|2021-05-03 17:23:00|141395.5|140595.5|141395.5|140595.5|141395.5|140595.5|141395.5|140595.5|0
1620062610000|2021-05-03 17:23:30|141395.4|140595.4|141395.4|140595.4|141395.4|140595.4|141395.4|140595.4|0
1620062650000|2021-05-03 17:24:10|141395.3|140595.3|141395.3|140595.3|141395.3|140595.3|141395.3|140595.3|0
1620062680000|2021-05-03 17:24:40|141395.2|140595.2|141395.2|140595.2|141395.2|140595.2|141395.2|140595.2|0
1620062720000|2021-05-03 17:25:20|141395.1|140595.1|141395.1|140595.1|141395.1|140595.1|141395.1|140595.1|0
1620062760000|2021-05-03 17:26:00|141395|140595|141395|140595|141395|140595|141395|140595|0
1620062800000|2021-05-03 17:26:40|141394.9|140594.9|141394.9|140594.9|141394.9|140594.9|141394.9|140594.9|0
1620062830000|2021-05-03 17:27:10|141394.8|140594.8|141394.8|140594.8|141394.8|140594.8|141394.8|140594.8|0
1620062880000|2021-05-03 17:28:00|141394.7|140594.7|141394.7|140594.7|141394.7|140594.7|141394.7|140594.7|0
1620062910000|2021-05-03 17:28:30|141394.6|140594.6|141394.6|140594.6|141394.6|140594.6|141394.6|140594.6|0
1620062950000|2021-05-03 17:29:10|141394.5|140594.5|141394.5|140594.5|141394.5|140594.5|141394.5|140594.5|0
1620062980000|2021-05-03 17:29:40|141394.4|140594.4|141394.4|140594.4|141394.4|140594.4|141394.4|140594.4|0
1620063030000|2021-05-03 17:30:30|141394.3|140594.3|141394.3|140594.3|141394.3|140594.3|141394.3|140594.3|0
1620063060000|2021-05-03 17:31:00|141394.2|140594.2|141394.2|140594.2|141394.2|140594.2|141394.2|140594.2|0
1620063100000|2021-05-03 17:31:40|141394.1|140594.1|141394.1|140594.1|141394.1|140594.1|141394.1|140594.1|0
1620063130000|2021-05-03 17:32:10|141394|140594|141394|140594|141394|140594|141394|140594|0
1620063180000|2021-05-03 17:33:00|141393.9|140593.9|141393.9|140593.9|141393.9|140593.9|141393.9|140593.9|0
1620063220000|2021-05-03 17:33:40|141393.8|140593.8|141393.8|140593.8|141393.8|140593.8|141393.8|140593.8|0
1620063250000|2021-05-03 17:34:10|141393.7|140593.7|141393.7|140593.7|141393.7|140593.7|141393.7|140593.7|0
1620063300000|2021-05-03 17:35:00|141393.6|140593.6|141393.6|140593.6|141393.6|140593.6|141393.6|140593.6|0
1620063330000|2021-05-03 17:35:30|141393.5|140593.5|141393.5|140593.5|141393.5|140593.5|141393.5|140593.5|0
1620063370000|2021-05-03 17:36:10|141393.4|140593.4|141393.4|140593.4|141393.4|140593.4|141393.4|140593.4|0
1620063400000|2021-05-03 17:36:40|141393.3|140593.3|141393.3|140593.3|141393.3|140593.3|141393.3|140593.3|0
1620063450000|2021-05-03 17:37:30|141393.2|140593.2|141393.2|140593.2|141393.2|140593.2|141393.2|140593.2|0
1620063480000|2021-05-03 17:38:00|141393.1|140593.1|141393.1|140593.1|141393.1|140593.1|141393.1|140593.1|0
1620063520000|2021-05-03 17:38:40|141393|140593|141393|140593|141393|140593|141393|140593|0
1620063550000|2021-05-03 17:39:10|141392.9|140592.9|141392.9|140592.9|141392.9|140592.9|141392.9|140592.9|0
1620063600000|2021-05-03 17:40:00|141392.8|140592.8|141392.8|140592.8|141392.8|140592.8|141392.8|140592.8|0
1620063630000|2021-05-03 17:40:30|141392.7|140592.7|141392.7|140592.7|141392.7|140592.7|141392.7|140592.7|0
1620063670000|2021-05-03 17:41:10|141392.6|140592.6|141392.6|140592.6|141392.6|140592.6|141392.6|140592.6|0
1620063700000|2021-05-03 17:41:40|141392.5|140592.5|141392.5|140592.5|141392.5|140592.5|141392.5|140592.5|0
1620063750000|2021-05-03 17:42:30|141392.4|140592.4|141392.4|140592.4|141392.4|140592.4|141392.4|140592.4|0
1620063780000|2021-05-03 17:43:00|141392.3|140592.3|141392.3|140592.3|141392.3|140592.3|141392.3|140592.3|0
1620063820000|2021-05-03 17:43:40|141392.2|140592.2|141392.2|140592.2|141392.2|140592.2|141392.2|140592.2|0
1620063850000|2021-05-03 17:44:10|141392.1|140592.1|141392.1|140592.1|141392.1|140592.1|141392.1|140592.1|0
1620063900000|2021-05-03 17:45:00|141392|140592|141392|140592|141392|140592|141392|140592|0
1620063930000|2021-05-03 17:45:30|141391.9|140591.9|141391.9|140591.9|141391.9|140591.9|141391.9|140591.9|0
1620063970000|2021-05-03 17:46:10|141391.8|140591.8|141391.8|140591.8|141391.8|140591.8|141391.8|140591.8|0
1620064020000|2021-05-03 17:47:00|141391.7|140591.7|141391.7|140591.7|141391.7|140591.7|141391.7|140591.7|0
1620064050000|2021-05-03 17:47:30|141391.6|140591.6|141391.6|140591.6|141391.6|140591.6|141391.6|140591.6|0
1620064090000|2021-05-03 17:48:10|141391.5|140591.5|141391.5|140591.5|141391.5|140591.5|141391.5|140591.5|0
1620064120000|2021-05-03 17:48:40|141391.4|140591.4|141391.4|140591.4|141391.4|140591.4|141391.4|140591.4|0
1620064170000|2021-05-03 17:49:30|141391.3|140591.3|141391.3|140591.3|141391.3|140591.3|141391.3|140591.3|0
1620064200000|2021-05-03 17:50:00|141391.2|140591.2|141391.2|140591.2|141391.2|140591.2|141391.2|140591.2|0
1620064240000|2021-05-03 17:50:40|141391.1|140591.1|141391.1|140591.1|141391.1|140591.1|141391.1|140591.1|0
1620064270000|2021-05-03 17:51:10|141391|140591|141391|140591|141391|140591|141391|140591|0
1620064320000|2021-05-03 17:52:00|141390.9|140590.9|141390.9|140590.9|141390.9|140590.9|141390.9|140590.9|0
1620064350000|2021-05-03 17:52:30|141390.8|140590.8|141390.8|140590.8|141390.8|140590.8|141390.8|140590.8|0
1620064390000|2021-05-03 17:53:10|141390.7|140590.7|141390.7|140590.7|141390.7|140590.7|141390.7|140590.7|0
1620064420000|2021-05-03 17:53:40|141390.6|140590.6|141390.6|140590.6|141390.6|140590.6|141390.6|140590.6|0
1620064470000|2021-05-03 17:54:30|141390.5|140590.5|141390.5|140590.5|141390.5|140590.5|141390.5|140590.5|0
1620064500000|2021-05-03 17:55:00|141390.4|140590.4|141390.4|140590.4|141390.4|140590.4|141390.4|140590.4|0
1620064540000|2021-05-03 17:55:40|141390.3|140590.3|141390.3|140590.3|141390.3|140590.3|141390.3|140590.3|0
1620064570000|2021-05-03 17:56:10|141390.2|140590.2|141390.2|140590.2|141390.2|140590.2|141390.2|140590.2|0
1620064620000|2021-05-03 17:57:00|141390.1|140590.1|141390.1|140590.1|141390.1|140590.1|141390.1|140590.1|0
1620064650000|2021-05-03 17:57:30|141390|140590|141390|140590|141390|140590|141390|140590|0
1620064690000|2021-05-03 17:58:10|141389.9|140589.9|141389.9|140589.9|141389.9|140589.9|141389.9|140589.9|0
1620064720000|2021-05-03 17:58:40|141389.8|140589.8|141389.8|140589.8|141389.8|140589.8|141389.8|140589.8|0
1620064770000|2021-05-03 17:59:30|141389.7|140589.7|141389.7|140589.7|141389.7|140589.7|141389.7|140589.7|0
1620064800000|2021-05-03 18:00:00|141389.6|140589.6|141389.6|140589.6|141389.6|140589.6|141389.6|140589.6|2
1620064840000|2021-05-03 18:00:40|141389.5|140589.5|141389.5|140589.5|141389.5|140589.5|141389.5|140589.5|0
1620064890000|2021-05-03 18:01:30|141389.4|140589.4|141389.4|140589.4|141389.4|140589.4|141389.4|140589.4|0
1620064920000|2021-05-03 18:02:00|141389.3|140589.3|141389.3|140589.3|141389.3|140589.3|141389.3|140589.3|0
1620064960000|2021-05-03 18:02:40|141389.2|140589.2|141389.2|140589.2|141389.2|140589.2|141389.2|140589.2|0
1620064990000|2021-05-03 18:03:10|141389.1|140589.1|141389.1|140589.1|141389.1|140589.1|141389.1|140589.1|0
1620065040000|2021-05-03 18:04:00|141389|140589|141389|140589|141389|140589|141389|140589|0
1620065070000|2021-05-03 18:04:30|141388.9|140588.9|141388.9|140588.9|141388.9|140588.9|141388.9|140588.9|0
1620065110000|2021-05-03 18:05:10|141388.8|140588.8|141388.8|140588.8|141388.8|140588.8|141388.8|140588.8|0
1620065140000|2021-05-03 18:05:40|141388.7|140588.7|141388.7|140588.7|141388.7|140588.7|141388.7|140588.7|0
1620065190000|2021-05-03 18:06:30|141388.6|140588.6|141388.6|140588.6|141388.6|140588.6|141388.6|140588.6|0
1620065220000|2021-05-03 18:07:00|141388.5|140588.5|141388.5|140588.5|141388.5|140588.5|141388.5|140588.5|0
1620065260000|2021-05-03 18:07:40|141388.4|140588.4|141388.4|140588.4|141388.4|140588.4|141388.4|140588.4|0
1620065290000|2021-05-03 18:08:10|141388.3|140588.3|141388.3|140588.3|141388.3|140588.3|141388.3|140588.3|0
1620065340000|2021-05-03 18:09:00|141388.2|140588.2|141388.2|140588.2|141388.2|140588.2|141388.2|140588.2|0
1620065370000|2021-05-03 18:09:30|141388.1|140588.1|141388.1|140588.1|141388.1|140588.1|141388.1|140588.1|0
1620065410000|2021-05-03 18:10:10|141388|140588|141388|140588|141388|140588|141388|140588|0
1620065440000|2021-05-03 18:10:40|141387.9|140587.9|141387.9|140587.9|141387.9|140587.9|141387.9|140587.9|0
1620065490000|2021-05-03 18:11:30|141387.8|140587.8|141387.8|140587.8|141387.8|140587.8|141387.8|140587.8|0
1620065520000|2021-05-03 18:12:00|141387.7|140587.7|141387.7|140587.7|141387.7|140587.7|141387.7|140587.7|0
1620065560000|2021-05-03 18:12:40|141387.6|140587.6|141387.6|140587.6|141387.6|140587.6|141387.6|140587.6|0
1620065610000|2021-05-03 18:13:30|141387.5|140587.5|141387.5|140587.5|141387.5|140587.5|141387.5|140587.5|0
1620065640000|2021-05-03 18:14:00|141387.4|140587.4|141387.4|140587.4|141387.4|140587.4|141387.4|140587.4|0
1620065670000|2021-05-03 18:14:30|141387.3|140587.3|141387.3|140587.3|141387.3|140587.3|141387.3|140587.3|0
1620065690000|2021-05-03 18:14:50|||||||||1
1620065710000|2021-05-03 18:15:10|141387.2|140587.2|141387.2|140587.2|141387.2|140587.2|141387.2|140587.2|0
1620065760000|2021-05-03 18:16:00|141387.1|140587.1|141387.1|140587.1|141387.1|140587.1|141387.1|140587.1|0
1620065790000|2021-05-03 18:16:30|141387|140587|141387|140587|141387|140587|141387|140587|0
1620065830000|2021-05-03 18:17:10|141386.9|140586.9|141386.9|140586.9|141386.9|140586.9|141386.9|140586.9|0
1620065860000|2021-05-03 18:17:40|141386.8|140586.8|141386.8|140586.8|141386.8|140586.8|141386.8|140586.8|0
1620065910000|2021-05-03 18:18:30|141386.7|140586.7|141386.7|140586.7|141386.7|140586.7|141386.7|140586.7|0
1620065940000|2021-05-03 18:19:00|141386.6|140586.6|141386.6|140586.6|141386.6|140586.6|141386.6|140586.6|0
1620065980000|2021-05-03 18:19:40|141386.5|140586.5|141386.5|140586.5|141386.5|140586.5|141386.5|140586.5|0
1620066010000|2021-05-03 18:20:10|141386.4|140586.4|141386.4|140586.4|141386.4|140586.4|141386.4|140586.4|0
1620066060000|2021-05-03 18:21:00|141386.3|140586.3|141386.3|140586.3|141386.3|140586.3|141386.3|140586.3|0
1620066090000|2021-05-03 18:21:30|141386.2|140586.2|141386.2|140586.2|141386.2|140586.2|141386.2|140586.2|0
1620066130000|2021-05-03 18:22:10|141386.1|140586.1|141386.1|140586.1|141386.1|140586.1|141386.1|140586.1|0
1620066160000|2021-05-03 18:22:40|141386|140586|141386|140586|141386|140586|141386|140586|0
1620066210000|2021-05-03 18:23:30|141385.9|140585.9|141385.9|140585.9|141385.9|140585.9|141385.9|140585.9|0
1620066240000|2021-05-03 18:24:00|141385.8|140585.8|141385.8|140585.8|141385.8|140585.8|141385.8|140585.8|0
1620066280000|2021-05-03 18:24:40|141385.7|140585.7|141385.7|140585.7|141385.7|140585.7|141385.7|140585.7|0
1620066310000|2021-05-03 18:25:10|141385.6|140585.6|141385.6|140585.6|141385.6|140585.6|141385.6|140585.6|0
1620066360000|2021-05-03 18:26:00|141385.5|140585.5|141385.5|140585.5|141385.5|140585.5|141385.5|140585.5|0
1620066400000|2021-05-03 18:26:40|141385.4|140585.4|141385.4|140585.4|141385.4|140585.4|141385.4|140585.4|0
1620066430000|2021-05-03 18:27:10|141385.3|140585.3|141385.3|140585.3|141385.3|140585.3|141385.3|140585.3|0
1620066480000|2021-05-03 18:28:00|141385.2|140585.2|141385.2|140585.2|141385.2|140585.2|141385.2|140585.2|0
1620066510000|2021-05-03 18:28:30|141385.1|140585.1|141385.1|140585.1|141385.1|140585.1|141385.1|140585.1|0
1620066550000|2021-05-03 18:29:10|141385|140585|141385|140585|141385|140585|141385|140585|0
1620066580000|2021-05-03 18:29:40|141384.9|140584.9|141384.9|140584.9|141384.9|140584.9|141384.9|140584.9|0
1620066630000|2021-05-03 18:30:30|141384.8|140584.8|141384.8|140584.8|141384.8|140584.8|141384.8|140584.8|0
1620066640000|2021-05-03 18:30:40|||||||||1
1620066660000|2021-05-03 18:31:00|141384.7|140584.7|141384.7|140584.7|141384.7|140584.7|141384.7|140584.7|0
1620066690000|2021-05-03 18:31:30|141384.6|140584.6|141384.6|140584.6|141384.6|140584.6|141384.6|140584.6|0
1620066730000|2021-05-03 18:32:10|141384.5|140584.5|141384.5|140584.5|141384.5|140584.5|141384.5|140584.5|0
1620066770000|2021-05-03 18:32:50|141384.4|140584.4|141384.4|140584.4|141384.4|140584.4|141384.4|140584.4|0
1620066810000|2021-05-03 18:33:30|141384.3|140584.3|141384.3|140584.3|141384.3|140584.3|141384.3|140584.3|0
1620066850000|2021-05-03 18:34:10|141384.2|140584.2|141384.2|140584.2|141384.2|140584.2|141384.2|140584.2|0
1620066880000|2021-05-03 18:34:40|141384.1|140584.1|141384.1|140584.1|141384.1|140584.1|141384.1|140584.1|0
1620066930000|2021-05-03 18:35:30|141384|140584|141384|140584|141384|140584|141384|140584|0
1620066960000|2021-05-03 18:36:00|141383.9|140583.9|141383.9|140583.9|141383.9|140583.9|141383.9|140583.9|0
1620067000000|2021-05-03 18:36:40|141383.8|140583.8|141383.8|140583.8|141383.8|140583.8|141383.8|140583.8|0
1620067030000|2021-05-03 18:37:10|141383.7|140583.7|141383.7|140583.7|141383.7|140583.7|141383.7|140583.7|0
1620067080000|2021-05-03 18:38:00|141383.6|140583.6|141383.6|140583.6|141383.6|140583.6|141383.6|140583.6|0
1620067110000|2021-05-03 18:38:30|141383.5|140583.5|141383.5|140583.5|141383.5|140583.5|141383.5|140583.5|0
1620067150000|2021-05-03 18:39:10|141383.4|140583.4|141383.4|140583.4|141383.4|140583.4|141383.4|140583.4|0
1620067200000|2021-05-03 18:40:00|141383.3|140583.3|141383.3|140583.3|141383.3|140583.3|141383.3|140583.3|0
1620067230000|2021-05-03 18:40:30|141383.2|140583.2|141383.2|140583.2|141383.2|140583.2|141383.2|140583.2|0
1620067270000|2021-05-03 18:41:10|141383.1|140583.1|141383.1|140583.1|141383.1|140583.1|141383.1|140583.1|0
1620067300000|2021-05-03 18:41:40|141383|140583|141383|140583|141383|140583|141383|140583|0
1620067350000|2021-05-03 18:42:30|141382.9|140582.9|141382.9|140582.9|141382.9|140582.9|141382.9|140582.9|0
1620067380000|2021-05-03 18:43:00|141382.8|140582.8|141382.8|140582.8|141382.8|140582.8|141382.8|140582.8|0
1620067420000|2021-05-03 18:43:40|141382.7|140582.7|141382.7|140582.7|141382.7|140582.7|141382.7|140582.7|0
1620067450000|2021-05-03 18:44:10|141382.6|140582.6|141382.6|140582.6|141382.6|140582.6|141382.6|140582.6|0
1620067500000|2021-05-03 18:45:00|141382.5|140582.5|141382.5|140582.5|141382.5|140582.5|141382.5|140582.5|0
1620067530000|2021-05-03 18:45:30|141382.4|140582.4|141382.4|140582.4|141382.4|140582.4|141382.4|140582.4|0
1620067570000|2021-05-03 18:46:10|141382.3|140582.3|141382.3|140582.3|141382.3|140582.3|141382.3|140582.3|0
1620067600000|2021-05-03 18:46:40|141382.2|140582.2|141382.2|140582.2|141382.2|140582.2|141382.2|140582.2|0
1620067650000|2021-05-03 18:47:30|141382.1|140582.1|141382.1|140582.1|141382.1|140582.1|141382.1|140582.1|0
1620067680000|2021-05-03 18:48:00|141382|140582|141382|140582|141382|140582|141382|140582|0
1620067720000|2021-05-03 18:48:40|141381.9|140581.9|141381.9|140581.9|141381.9|140581.9|141381.9|140581.9|0
1620067750000|2021-05-03 18:49:10|141381.8|140581.8|141381.8|140581.8|141381.8|140581.8|141381.8|140581.8|0
1620067800000|2021-05-03 18:50:00|141381.7|140581.7|141381.7|140581.7|141381.7|140581.7|141381.7|140581.7|0
1620067830000|2021-05-03 18:50:30|141381.6|140581.6|141381.6|140581.6|141381.6|140581.6|141381.6|140581.6|0
1620067870000|2021-05-03 18:51:10|141381.5|140581.5|141381.5|140581.5|141381.5|140581.5|141381.5|140581.5|0
1620067900000|2021-05-03 18:51:40|141381.4|140581.4|141381.4|140581.4|141381.4|140581.4|141381.4|140581.4|0
1620067920000|2021-05-03 18:52:00|||||||||1
1620067950000|2021-05-03 18:52:30|141381.3|140581.3|141381.3|140581.3|141381.3|140581.3|141381.3|140581.3|0
1620067990000|2021-05-03 18:53:10|141381.2|140581.2|141381.2|140581.2|141381.2|140581.2|141381.2|140581.2|0
1620068020000|2021-05-03 18:53:40|141381.1|140581.1|141381.1|140581.1|141381.1|140581.1|141381.1|140581.1|0
1620068070000|2021-05-03 18:54:30|141381|140581|141381|140581|141381|140581|141381|140581|0
1620068100000|2021-05-03 18:55:00|141380.9|140580.9|141380.9|140580.9|141380.9|140580.9|141380.9|140580.9|0
1620068140000|2021-05-03 18:55:40|141380.8|140580.8|141380.8|140580.8|141380.8|140580.8|141380.8|140580.8|0
1620068170000|2021-05-03 18:56:10|141380.7|140580.7|141380.7|140580.7|141380.7|140580.7|141380.7|140580.7|0
1620068220000|2021-05-03 18:57:00|141380.6|140580.6|141380.6|140580.6|141380.6|140580.6|141380.6|140580.6|0
1620068250000|2021-05-03 18:57:30|141380.5|140580.5|141380.5|140580.5|141380.5|140580.5|141380.5|140580.5|0
1620068290000|2021-05-03 18:58:10|141380.4|140580.4|141380.4|140580.4|141380.4|140580.4|141380.4|140580.4|0
1620068320000|2021-05-03 18:58:40|141380.3|140580.3|141380.3|140580.3|141380.3|140580.3|141380.3|140580.3|0
1620068370000|2021-05-03 18:59:30|141380.2|140580.2|141380.2|140580.2|141380.2|140580.2|141380.2|140580.2|0
1620068400000|2021-05-03 19:00:00|141380.1|140580.1|141380.1|140580.1|141380.1|140580.1|141380.1|140580.1|0
1620068440000|2021-05-03 19:00:40|141380|140580|141380|140580|141380|140580|141380|140580|0
1620068470000|2021-05-03 19:01:10|141379.9|140579.9|141658.9|140558.9|141658.9|140579.9|141379.9|140558.9|0
1620068520000|2021-05-03 19:02:00|141658.8|140558.8|141658.8|140558.8|141658.8|140558.8|141658.8|140558.8|0
1620068560000|2021-05-03 19:02:40|141658.7|140558.7|141658.7|140558.7|141658.7|140558.7|141658.7|140558.7|0
1620068610000|2021-05-03 19:03:30|141658.6|140558.6|141658.6|140558.6|141658.6|140558.6|141658.6|140558.6|0
1620068640000|2021-05-03 19:04:00|141658.5|140558.5|141658.5|140558.5|141658.5|140558.5|141658.5|140558.5|0
1620068680000|2021-05-03 19:04:40|141658.4|140558.4|141658.4|140558.4|141658.4|140558.4|141658.4|140558.4|0
1620068710000|2021-05-03 19:05:10|141658.3|140558.3|141658.3|140558.3|141658.3|140558.3|141658.3|140558.3|0
1620068760000|2021-05-03 19:06:00|141658.2|140558.2|141658.2|140558.2|141658.2|140558.2|141658.2|140558.2|0
1620068800000|2021-05-03 19:06:40|141658.1|140558.1|141658.1|140558.1|141658.1|140558.1|141658.1|140558.1|0
1620068830000|2021-05-03 19:07:10|141658|140558|141658|140558|141658|140558|141658|140558|0
1620068880000|2021-05-03 19:08:00|141657.9|140557.9|141657.9|140557.9|141657.9|140557.9|141657.9|140557.9|0
1620068920000|2021-05-03 19:08:40|141657.8|140557.8|141657.8|140557.8|141657.8|140557.8|141657.8|140557.8|0
1620068950000|2021-05-03 19:09:10|141657.7|140557.7|141657.7|140557.7|141657.7|140557.7|141657.7|140557.7|0
1620069000000|2021-05-03 19:10:00|141657.6|140557.6|141657.6|140557.6|141657.6|140557.6|141657.6|140557.6|0
1620069030000|2021-05-03 19:10:30|141657.5|140557.5|141657.5|140557.5|141657.5|140557.5|141657.5|140557.5|0
1620069070000|2021-05-03 19:11:10|141657.4|140557.4|141657.4|140557.4|141657.4|140557.4|141657.4|140557.4|0
1620069120000|2021-05-03 19:12:00|141657.3|140557.3|141657.3|140557.3|141657.3|140557.3|141657.3|140557.3|0
1620069150000|2021-05-03 19:12:30|141657.2|140557.2|141657.2|140557.2|141657.2|140557.2|141657.2|140557.2|0
1620069190000|2021-05-03 19:13:10|141657.1|140557.1|141657.1|140557.1|141657.1|140557.1|141657.1|140557.1|0
1620069240000|2021-05-03 19:14:00|141657|140557|141657|140557|141657|140557|141657|140557|0
1620069270000|2021-05-03 19:14:30|141656.9|140556.9|141656.9|140556.9|141656.9|140556.9|141656.9|140556.9|0
1620069310000|2021-05-03 19:15:10|141656.8|140556.8|141656.8|140556.8|141656.8|140556.8|141656.8|140556.8|0
1620069340000|2021-05-03 19:15:40|141656.7|140556.7|141656.7|140556.7|141656.7|140556.7|141656.7|140556.7|0
1620069390000|2021-05-03 19:16:30|141656.6|140556.6|141656.6|140556.6|141656.6|140556.6|141656.6|140556.6|0
1620069430000|2021-05-03 19:17:10|141656.5|140556.5|141656.5|140556.5|141656.5|140556.5|141656.5|140556.5|0
1620069460000|2021-05-03 19:17:40|141656.4|140556.4|141656.4|140556.4|141656.4|140556.4|141656.4|140556.4|0
1620069510000|2021-05-03 19:18:30|141656.3|140556.3|141656.3|140556.3|141656.3|140556.3|141656.3|140556.3|0
1620069550000|2021-05-03 19:19:10|141656.2|140556.2|141656.2|140556.2|141656.2|140556.2|141656.2|140556.2|0
1620069580000|2021-05-03 19:19:40|141656.1|140556.1|141656.1|140556.1|141656.1|140556.1|141656.1|140556.1|0
1620069630000|2021-05-03 19:20:30|141656|140556|141656|140556|141656|140556|141656|140556|0
1620069660000|2021-05-03 19:21:00|141655.9|140555.9|141655.9|140555.9|141655.9|140555.9|141655.9|140555.9|0
1620069700000|2021-05-03 19:21:40|141655.8|140555.8|141655.8|140555.8|141655.8|140555.8|141655.8|140555.8|0
1620069750000|2021-05-03 19:22:30|141655.7|140555.7|141655.7|140555.7|141655.7|140555.7|141655.7|140555.7|0
1620069780000|2021-05-03 19:23:00|141655.6|140555.6|141655.6|140555.6|141655.6|140555.6|141655.6|140555.6|0
1620069820000|2021-05-03 19:23:40|141655.5|140555.5|141655.5|140555.5|141655.5|140555.5|141655.5|140555.5|0
1620069870000|2021-05-03 19:24:30|141655.4|140555.4|141655.4|140555.4|141655.4|140555.4|141655.4|140555.4|0
1620069900000|2021-05-03 19:25:00|141655.3|140555.3|141655.3|140555.3|141655.3|140555.3|141655.3|140555.3|0
1620069940000|2021-05-03 19:25:40|141655.2|140555.2|141655.2|140555.2|141655.2|140555.2|141655.2|140555.2|0
1620069970000|2021-05-03 19:26:10|141655.1|140555.1|141655.1|140555.1|141655.1|140555.1|141655.1|140555.1|0
1620070020000|2021-05-03 19:27:00|141655|140555|141655|140555|141655|140555|141655|140555|0
1620070060000|2021-05-03 19:27:40|141654.9|140554.9|141654.9|140554.9|141654.9|140554.9|141654.9|140554.9|0
1620070090000|2021-05-03 19:28:10|141654.8|140554.8|141654.8|140554.8|141654.8|140554.8|141654.8|140554.8|0
1620070140000|2021-05-03 19:29:00|141654.7|140554.7|141654.7|140554.7|141654.7|140554.7|141654.7|140554.7|0
1620070180000|2021-05-03 19:29:40|141654.6|140554.6|141654.6|140554.6|141654.6|140554.6|141654.6|140554.6|0
1620070210000|2021-05-03 19:30:10|141654.5|140554.5|141654.5|140554.5|141654.5|140554.5|141654.5|140554.5|0
1620070260000|2021-05-03 19:31:00|141654.4|140554.4|141654.4|140554.4|141654.4|140554.4|141654.4|140554.4|0
1620070290000|2021-05-03 19:31:30|141654.3|140554.3|141654.3|140554.3|141654.3|140554.3|141654.3|140554.3|0
1620070330000|2021-05-03 19:32:10|141654.2|140554.2|141654.2|140554.2|141654.2|140554.2|141654.2|140554.2|0
1620070380000|2021-05-03 19:33:00|141654.1|140554.1|141654.1|140554.1|141654.1|140554.1|141654.1|140554.1|0
1620070410000|2021-05-03 19:33:30|141654|140554|141654|140554|141654|140554|141654|140554|0
1620070450000|2021-05-03 19:34:10|141653.9|140553.9|141653.9|140553.9|141653.9|140553.9|141653.9|140553.9|0
1620070500000|2021-05-03 19:35:00|141653.8|140553.8|141653.8|140553.8|141653.8|140553.8|141653.8|140553.8|0
1620070530000|2021-05-03 19:35:30|141653.7|140553.7|141653.7|140553.7|141653.7|140553.7|141653.7|140553.7|0
1620070570000|2021-05-03 19:36:10|141653.6|140553.6|141653.6|140553.6|141653.6|140553.6|141653.6|140553.6|0
1620070600000|2021-05-03 19:36:40|141653.5|140553.5|141653.5|140553.5|141653.5|140553.5|141653.5|140553.5|0
1620070650000|2021-05-03 19:37:30|141653.4|140553.4|141653.4|140553.4|141653.4|140553.4|141653.4|140553.4|0
1620070690000|2021-05-03 19:38:10|141653.3|140553.3|141653.3|140553.3|141653.3|140553.3|141653.3|140553.3|0
1620070720000|2021-05-03 19:38:40|141653.2|140553.2|141653.2|140553.2|141653.2|140553.2|141653.2|140553.2|0
1620070770000|2021-05-03 19:39:30|141653.1|140553.1|141653.1|140553.1|141653.1|140553.1|141653.1|140553.1|0
1620070810000|2021-05-03 19:40:10|141653|140553|141653|140553|141653|140553|141653|140553|0
1620070830000|2021-05-03 19:40:30|||||||||1
1620070840000|2021-05-03 19:40:40|141652.9|140552.9|141652.9|140552.9|141652.9|140552.9|141652.9|140552.9|0
1620070890000|2021-05-03 19:41:30|141652.8|140552.8|141652.8|140552.8|141652.8|140552.8|141652.8|140552.8|0
1620070920000|2021-05-03 19:42:00|141652.7|140552.7|141652.7|140552.7|141652.7|140552.7|141652.7|140552.7|0
1620070960000|2021-05-03 19:42:40|141652.6|140552.6|141652.6|140552.6|141652.6|140552.6|141652.6|140552.6|0
1620071010000|2021-05-03 19:43:30|141652.5|140552.5|141652.5|140552.5|141652.5|140552.5|141652.5|140552.5|0
1620071040000|2021-05-03 19:44:00|141652.4|140552.4|141652.4|140552.4|141652.4|140552.4|141652.4|140552.4|0
1620071080000|2021-05-03 19:44:40|141652.3|140552.3|141652.3|140552.3|141652.3|140552.3|141652.3|140552.3|0
1620071130000|2021-05-03 19:45:30|141652.2|140552.2|141652.2|140552.2|141652.2|140552.2|141652.2|140552.2|0
1620071160000|2021-05-03 19:46:00|141652.1|140552.1|141652.1|140552.1|141652.1|140552.1|141652.1|140552.1|0
1620071200000|2021-05-03 19:46:40|141652|140552|141652|140552|141652|140552|141652|140552|0
1620071210000|2021-05-03 19:46:50|||||||||1
1620071230000|2021-05-03 19:47:10|141651.9|140551.9|141651.9|140551.9|141651.9|140551.9|141651.9|140551.9|0
1620071280000|2021-05-03 19:48:00|141651.8|140551.8|141651.8|140551.8|141651.8|140551.8|141651.8|140551.8|0
1620071320000|2021-05-03 19:48:40|141651.7|140551.7|141651.7|140551.7|141651.7|140551.7|141651.7|140551.7|0
1620071350000|2021-05-03 19:49:10|141651.6|140551.6|141651.6|140551.6|141651.6|140551.6|141651.6|140551.6|0
1620071400000|2021-05-03 19:50:00|141651.5|140551.5|141651.5|140551.5|141651.5|140551.5|141651.5|140551.5|0
1620071440000|2021-05-03 19:50:40|141651.4|140551.4|141651.4|140551.4|141651.4|140551.4|141651.4|140551.4|0
1620071470000|2021-05-03 19:51:10|141651.3|140551.3|141651.3|140551.3|141651.3|140551.3|141651.3|140551.3|0
1620071510000|2021-05-03 19:51:50|141651.2|140551.2|141651.2|140551.2|141651.2|140551.2|141651.2|140551.2|1
1620071560000|2021-05-03 19:52:40|141651.1|140551.1|141651.1|140551.1|141651.1|140551.1|141651.1|140551.1|0
1620071590000|2021-05-03 19:53:10|141651|140551|141651|140551|141651|140551|141651|140551|0
1620071640000|2021-05-03 19:54:00|141650.9|140550.9|141650.9|140550.9|141650.9|140550.9|141650.9|140550.9|0
1620071670000|2021-05-03 19:54:30|141650.8|140550.8|141650.8|140550.8|141650.8|140550.8|141650.8|140550.8|0
1620071710000|2021-05-03 19:55:10|141650.7|140550.7|141650.7|140550.7|141650.7|140550.7|141650.7|140550.7|0
1620071760000|2021-05-03 19:56:00|141650.6|140550.6|141650.6|140550.6|141650.6|140550.6|141650.6|140550.6|0
1620071790000|2021-05-03 19:56:30|141650.5|140550.5|141650.5|140550.5|141650.5|140550.5|141650.5|140550.5|0
1620071830000|2021-05-03 19:57:10|141650.4|140550.4|141650.4|140550.4|141650.4|140550.4|141650.4|140550.4|0
1620071880000|2021-05-03 19:58:00|141650.3|140550.3|141650.3|140550.3|141650.3|140550.3|141650.3|140550.3|0
1620071910000|2021-05-03 19:58:30|141650.2|140550.2|141650.2|140550.2|141650.2|140550.2|141650.2|140550.2|0
1620071950000|2021-05-03 19:59:10|141650.1|140550.1|141650.1|140550.1|141650.1|140550.1|141650.1|140550.1|0
1620071980000|2021-05-03 19:59:40|141650|140550|141650|140550|141650|140550|141650|140550|0
1620136800000|2021-05-04 14:00:00|145781.6|144681.6|145715.3|144615.3|145781.6|144681.6|145715.3|144615.3|0
1620136810000|2021-05-04 14:00:10|145696.8|144596.8|145599.3|144499.3|145696.8|144596.8|145599.3|144499.3|0
1620136820000|2021-05-04 14:00:20|146853.2|145753.2|146853.2|145753.2|146853.2|145753.2|146853.2|145753.2|10
1620136830000|2021-05-04 14:00:30|146415.3|145315.3|146378.3|145278.3|146415.3|145315.3|146378.3|145278.3|6
1620136840000|2021-05-04 14:00:40|146332|145232|146225.4|145125.4|146332|145232|146225.4|145125.4|4
1620136850000|2021-05-04 14:00:50|145315|144215|145315|144215|145315|144215|145315|144215|0
1620136860000|2021-05-04 14:01:00|144839.7|143739.7|144821.3|143721.3|144839.7|143739.7|144821.3|143721.3|1
1620136870000|2021-05-04 14:01:10|144832.9|143732.9|144631.7|143531.7|145152.4|144052.4|144631.7|143531.7|5
1620136880000|2021-05-04 14:01:20|144634.9|143534.9|144792|143692|144889.1|143789.1|144630|143530|1
1620136890000|2021-05-04 14:01:30|146176.2|145376.2|146162.3|145362.3|146176.2|145376.2|144642|143842|3
1620136900000|2021-05-04 14:01:40|145863.5|144763.5|145944|144844|145944|144844|145863.5|144763.5|4
1620136930000|2021-05-04 14:02:10|146544|145444|146548.6|145448.6|146548.6|145448.6|146544|145444|2
1620136940000|2021-05-04 14:02:20|146735.9|145635.9|146735.9|145635.9|146735.9|145635.9|146735.9|145635.9|1
1620136950000|2021-05-04 14:02:30|146597|145497|146597|145497|146597|145497|146592.4|145492.4|9
1620136960000|2021-05-04 14:02:40|146591.8|145491.8|146503.9|145403.9|146591.8|145491.8|146499.2|145399.2|1
1620136970000|2021-05-04 14:02:50|146684.3|145584.3|146684.7|145584.7|146684.7|145584.7|146675.1|145575.1|4
1620136980000|2021-05-04 14:03:00|146683.9|145583.9|146683.9|145583.9|146683.9|145583.9|146683.9|145583.9|2
1620136990000|2021-05-04 14:03:10|146808.8|145708.8|147112.1|146012.1|147112.1|146012.1|146804.2|145704.2|3
1620137010000|2021-05-04 14:03:30|146927|145827|146927|145827|146927|145827|146927|145827|0
1620137020000|2021-05-04 14:03:40|147079.7|145979.7|147075.2|145975.2|147079.7|145979.7|146885.5|145785.5|1
1620137030000|2021-05-04 14:03:50|146890.1|145790.1|146843.8|145743.8|146890.1|145790.1|146843.8|145743.8|1
1620137040000|2021-05-04 14:04:00|146839.2|145739.2|146839.2|145739.2|146839.2|145739.2|146839.2|145739.2|0
1620137050000|2021-05-04 14:04:10|146848.4|145748.4|147081.2|145981.2|147081.2|145981.2|146848.4|145748.4|2
1620137060000|2021-05-04 14:04:20|147351.2|146251.2|147351.2|146251.2|147351.2|146251.2|147351.2|146251.2|8
1620137070000|2021-05-04 14:04:30|147350.4|146250.4|147350.4|146250.4|147350.4|146250.4|147350.4|146250.4|5
1620137080000|2021-05-04 14:04:40|147276.4|146176.4|147134.3|146034.3|147276.4|146176.4|147134.3|146034.3|1
1620137090000|2021-05-04 14:04:50|147135.8|146035.8|147264.6|146164.6|147265.3|146165.3|147135.8|146035.8|1
1620137100000|2021-05-04 14:05:00|147241.5|146141.5|147268.2|146168.2|147268.2|146168.2|147241.5|146141.5|1
1620137110000|2021-05-04 14:05:10|147279|146179|147307.6|146207.6|147307.6|146207.6|147279|146179|0
1620137120000|2021-05-04 14:05:20|147312.2|146212.2|147353.9|146253.9|147353.9|146253.9|147312.2|146212.2|0
1620137130000|2021-05-04 14:05:30|147350.1|146250.1|147343.4|146243.4|147350.1|146250.1|147343.4|146243.4|1
1620137140000|2021-05-04 14:05:40|146933.5|145833.5|146937.4|145837.4|146938.1|145838.1|146848.7|145748.7|5
1620137150000|2021-05-04 14:05:50|146932.7|145832.7|146905.7|145805.7|146932.7|145832.7|146905.7|145805.7|0
1620137160000|2021-05-04 14:06:00|146924.2|145824.2|146967.8|145867.8|147002.1|145902.1|146917|145817|2
1620137170000|2021-05-04 14:06:10|147037.2|145937.2|147117.2|146017.2|147135.9|146035.9|146916.6|145816.6|3
1620137180000|2021-05-04 14:06:20|147200.5|146100.5|147232.3|146132.3|147260.6|146160.6|147195.6|146095.6|1
1620137190000|2021-05-04 14:06:30|147232.2|146132.2|147232.2|146132.2|147232.2|146132.2|147232.2|146132.2|0
1620137200000|2021-05-04 14:06:40|147213.4|146113.4|147169.5|146069.5|147232.2|146132.2|147169.5|146069.5|4
1620137210000|2021-05-04 14:06:50|147045.1|146245.1|147045.1|146245.1|147045.1|146245.1|147045.1|146245.1|1
1620137220000|2021-05-04 14:07:00|147050.1|146250.1|147011.5|145911.5|147050.1|146250.1|147011.5|145911.5|3
1620137230000|2021-05-04 14:07:10|147108.6|146008.6|147125.4|146025.4|147162.5|146062.5|147108.6|146008.6|0
1620137240000|2021-05-04 14:07:20|147150.4|146050.4|147211.7|146111.7|147211.7|146111.7|147136.3|146036.3|1
1620137250000|2021-05-04 14:07:30|147212.1|146112.1|147254.7|146154.7|147254.7|146154.7|147205.2|146105.2|0
1620137260000|2021-05-04 14:07:40|147280|146180|147239.4|146139.4|147280|146180|147239.4|146139.4|0
1620137280000|2021-05-04 14:08:00|147200.5|146100.5|147222.8|146122.8|147222.8|146122.8|147200.1|146100.1|0
1620137290000|2021-05-04 14:08:10|147224.4|146324.4|147218.7|146118.7|147226.6|146324.4|147218.7|146118.7|0
1620137300000|2021-05-04 14:08:20|147239.2|146139.2|147239.2|146139.2|147239.2|146139.2|147239.2|146139.2|0
1620137310000|2021-05-04 14:08:30|147245.9|146145.9|147245.9|146145.9|147245.9|146145.9|147245.9|146145.9|0
1620137320000|2021-05-04 14:08:40|147242.1|146142.1|147242.1|146142.1|147242.1|146142.1|147242.1|146142.1|0
1620137340000|2021-05-04 14:09:00|147265.4|146165.4|147311.7|146211.7|147311.7|146211.7|147265.4|146165.4|4
1620137360000|2021-05-04 14:09:20|147307.4|146207.4|147302|146202|147307.4|146207.4|147302|146202|0
1620137370000|2021-05-04 14:09:30|147257|146157|147362|146262|147387|146287|147257|146157|11
1620137380000|2021-05-04 14:09:40|147367|146267|147305|146505|147367|146505|147256.9|146156.9|2
1620137390000|2021-05-04 14:09:50|147259.1|146459.1|147332.3|146232.3|147332.3|146459.1|147256|146156|1
1620137400000|2021-05-04 14:10:00|147256.8|146156.8|147304.5|146204.5|147304.5|146204.5|147254.5|146154.5|0
1620137410000|2021-05-04 14:10:10|147307.8|146207.8|147307.8|146207.8|147351.9|146251.9|147307.8|146207.8|1
1620137420000|2021-05-04 14:10:20|147327.8|146227.8|147332.8|146232.8|147332.8|146232.8|147327.8|146227.8|0
1620137430000|2021-05-04 14:10:30|147330.9|146230.9|147330.9|146230.9|147330.9|146230.9|147330.9|146230.9|0
1620137440000|2021-05-04 14:10:40|147332.4|146232.4|147328.9|146228.9|147332.4|146232.4|147328.9|146228.9|0
1620137450000|2021-05-04 14:10:50|147319.6|146219.6|147246.1|146146.1|147319.6|146219.6|147246.1|146146.1|1
1620137460000|2021-05-04 14:11:00|147246.3|146146.3|147187.8|146087.8|147246.3|146146.3|147187.8|146087.8|2
1620137470000|2021-05-04 14:11:10|147169.3|146069.3|147158.4|146058.4|147169.3|146069.3|147158.4|146058.4|1
1620137480000|2021-05-04 14:11:20|147156.4|146056.4|147156.4|146056.4|147156.4|146056.4|147156.4|146056.4|3
1620137490000|2021-05-04 14:11:30|146966.8|145866.8|146804.8|145704.8|146966.8|145866.8|146777.1|145677.1|4
1620137510000|2021-05-04 14:11:50|146794.4|145694.4|146693.5|145593.5|146808.3|145708.3|146693.5|145593.5|0
1620137520000|2021-05-04 14:12:00|146693.1|145593.1|146908.7|145808.7|146910.5|145810.5|146693.1|145593.1|0
1620137530000|2021-05-04 14:12:10|146843.9|145743.9|146874.6|145774.6|146874.6|145774.6|146843.9|145743.9|1
1620137550000|2021-05-04 14:12:30|146803.5|145703.5|146674|145574|146808.2|145708.2|146674|145574|0
1620137560000|2021-05-04 14:12:40|146664.7|145564.7|146674|145574|146678.6|145578.6|146660.1|145560.1|0
1620137570000|2021-05-04 14:12:50|146487.8|145387.8|146329.7|145229.7|146487.8|145387.8|146329.7|145229.7|3
1620137580000|2021-05-04 14:13:00|146232.5|145132.5|146334.3|145234.3|146334.3|145234.3|146221.5|145121.5|1
1620137590000|2021-05-04 14:13:10|145876.2|144776.2|145880.8|144780.8|145880.8|144780.8|145876.2|144776.2|1
1620137600000|2021-05-04 14:13:20|145878.6|144778.6|145878.6|144778.6|145878.6|144778.6|145878.6|144778.6|2
1620137610000|2021-05-04 14:13:30|145167.5|144067.5|144847.7|143747.7|145167.5|144067.5|144828.1|143728.1|8
1620137630000|2021-05-04 14:13:50|144479|143379|144309.3|143209.3|144506.7|143406.7|144304.3|143204.3|1
1620137640000|2021-05-04 14:14:00|144243.2|143143.2|144603.8|143503.8|144603.8|143503.8|144229.3|143129.3|1
1620137650000|2021-05-04 14:14:10|144608.8|143508.8|144564.4|143464.4|144694|143594|144564.4|143464.4|2
1620137660000|2021-05-04 14:14:20|144024.7|142924.7|144024.7|142924.7|144024.7|142924.7|144024.7|142924.7|1
1620137670000|2021-05-04 14:14:30|143984.3|142884.3|144029.7|142929.7|144071.7|142971.7|143974.3|142874.3|1
1620137680000|2021-05-04 14:14:40|143994.9|142894.9|143978.8|142878.8|143999.4|142899.4|143973.8|142873.8|3
1620137690000|2021-05-04 14:14:50|143983.4|142883.4|143983.4|142883.4|143983.4|142883.4|143983.4|142883.4|0
1620137700000|2021-05-04 14:15:00|143983|142883|144103.2|143003.2|144103.2|143003.2|143983|142883|1
1620137710000|2021-05-04 14:15:10|144487.9|143387.9|144487.9|143387.9|144487.9|143387.9|144446.2|143346.2|3
1620137720000|2021-05-04 14:15:20|144437|143337|144447.8|143347.8|144487.9|143387.9|144405|143305|2
1620137730000|2021-05-04 14:15:30|144452.4|143352.4|144249.3|143149.3|144483.9|143383.9|144249.3|143149.3|0
1620137740000|2021-05-04 14:15:40|144249.7|143149.7|144249.7|143149.7|144249.7|143149.7|144249.7|143149.7|0
1620137750000|2021-05-04 14:15:50|144032.9|142932.9|144032.9|142932.9|144032.9|142932.9|144032.9|142932.9|1
1620137760000|2021-05-04 14:16:00|144341.2|143241.2|144332.8|143232.8|144341.2|143241.2|144332.8|143232.8|0
1620137770000|2021-05-04 14:16:10|144362.9|143262.9|144436.9|143336.9|144436.9|143336.9|144362.9|143262.9|0
1620137790000|2021-05-04 14:16:30|144466.8|143366.8|144466.8|143366.8|144466.8|143366.8|144466.8|143366.8|0
1620137800000|2021-05-04 14:16:40|144489.5|143389.5|144489.5|143389.5|144489.5|143389.5|144489.5|143389.5|0
1620137810000|2021-05-04 14:16:50|144490.6|143390.6|144493.1|143393.1|144494.1|143394.1|144356.7|143256.7|1
1620137830000|2021-05-04 14:17:10|145024.1|143924.1|145049.1|143949.1|145067.6|143967.6|145024.1|143924.1|2
1620137840000|2021-05-04 14:17:20|145072.3|143972.3|145197.5|144097.5|145197.5|144097.5|145067.6|143967.6|0
1620137850000|2021-05-04 14:17:30|145169.7|144069.7|145169.7|144069.7|145169.7|144069.7|145086.5|143986.5|0
1620137860000|2021-05-04 14:17:40|145007.8|143907.8|145007.8|143907.8|145007.8|143907.8|145007.8|143907.8|0
1620137870000|2021-05-04 14:17:50|144997.2|143897.2|145169.7|144069.7|145169.7|144069.7|144997.2|143897.2|0
1620137880000|2021-05-04 14:18:00|145239.8|144139.8|145239.8|144139.8|145239.8|144139.8|145239.8|144139.8|0
1620137890000|2021-05-04 14:18:10|145401.7|144301.7|145401.7|144301.7|145401.7|144301.7|145401.7|144301.7|0
1620137910000|2021-05-04 14:18:30|145402|144302|145402|144302|145402|144302|145402|144302|0
1620137920000|2021-05-04 14:18:40|145211.4|144111.4|145240.8|144140.8|145244.7|144144.7|145211.4|144111.4|2
1620137930000|2021-05-04 14:18:50|145217.8|144117.8|145213.2|144113.2|145217.8|144117.8|145213.2|144113.2|0
1620137940000|2021-05-04 14:19:00|145264.1|144164.1|145259.5|144159.5|145264.1|144164.1|145259.5|144159.5|0
1620137950000|2021-05-04 14:19:10|145243.2|144143.2|145228.4|144128.4|145243.2|144143.2|145228.4|144128.4|0
1620137960000|2021-05-04 14:19:20|145390.3|144290.3|145344|144244|145390.3|144290.3|145344|144244|0
1620137970000|2021-05-04 14:19:30|145355.2|144255.2|145401.4|144301.4|145406.1|144306.1|145345.9|144245.9|0
1620138000000|2021-05-04 14:20:00|145390.1|144290.1|145232.9|144132.9|145390.1|144290.1|145232.9|144132.9|0
1620138010000|2021-05-04 14:20:10|145232.8|144132.8|145232.8|144132.8|145232.8|144132.8|145232.8|144132.8|0
1620138020000|2021-05-04 14:20:20|145228.2|144128.2|145390.1|144290.1|145390.1|144290.1|145228.2|144128.2|0
1620138040000|2021-05-04 14:20:40|145390|144290|145390|144290|145390|144290|145390|144290|0
1620138060000|2021-05-04 14:21:00|145348.3|144248.3|145232.7|144132.7|145390|144290|145228|144128|1
1620138070000|2021-05-04 14:21:10|145228|144128|145232.7|144132.7|145237.3|144137.3|145223.4|144123.4|0
1620138090000|2021-05-04 14:21:30|145245|144145|145244.9|144144.9|145245|144145|145244.9|144144.9|1
1620138110000|2021-05-04 14:21:50|145263.4|144163.4|145337.4|144237.4|145342|144242|145263.4|144163.4|0
1620138130000|2021-05-04 14:22:10|145337.3|144237.3|145342|144242|145360.5|144260.5|145337.3|144237.3|0
1620138140000|2021-05-04 14:22:20|145378.9|144278.9|145383.6|144283.6|145383.6|144283.6|145378.9|144278.9|0
1620138160000|2021-05-04 14:22:40|145383.5|144283.5|145383.5|144283.5|145383.5|144283.5|145383.5|144283.5|0
1620138170000|2021-05-04 14:22:50|145386|144286|145406.6|144306.6|145406.6|144306.6|145378.9|144278.9|0
1620138180000|2021-05-04 14:23:00|145471.4|144371.4|145480.6|144380.6|145480.6|144380.6|145471.4|144371.4|0
1620138190000|2021-05-04 14:23:10|145484.1|144384.1|145485.8|144385.8|145485.8|144385.8|145476.6|144376.6|1
1620138200000|2021-05-04 14:23:20|||||||||1
1620138210000|2021-05-04 14:23:30|146102.8|145002.8|146121.3|145021.3|146121.3|145021.3|146102.8|145002.8|6
1620138230000|2021-05-04 14:23:50|146396.3|145296.3|146414.5|145314.5|146414.5|145314.5|146363.9|145263.9|0
1620138240000|2021-05-04 14:24:00|146396|145296|146420.6|145320.6|146420.6|145320.6|146379|145279|0
1620138250000|2021-05-04 14:24:10|146448.2|145348.2|146662.6|145562.6|146662.6|145562.6|146425.1|145325.1|0
1620138270000|2021-05-04 14:24:30|146699.6|145599.6|146705.2|145605.2|146705.2|145605.2|146686.7|145586.7|0
1620138280000|2021-05-04 14:24:40|146659.3|145559.3|146705.6|145605.6|146705.6|145605.6|146659.3|145559.3|0
1620138300000|2021-05-04 14:25:00|146709.7|145609.7|146709.6|145609.6|146709.7|145609.7|146709.6|145609.6|0
1620138310000|2021-05-04 14:25:10|146710|145610|146756.2|145656.2|146756.2|145656.2|146710|145610|2
1620138320000|2021-05-04 14:25:20|146760.9|145660.9|146810.8|145710.8|146810.8|145710.8|146760.9|145660.9|1
1620138330000|2021-05-04 14:25:30|146912.6|145812.6|146912.6|145812.6|146912.6|145812.6|146912.6|145812.6|1
1620138340000|2021-05-04 14:25:40|147065.9|145965.9|147075.2|145975.2|147079.8|145979.8|147065.9|145965.9|1
1620138350000|2021-05-04 14:25:50|147090.5|145990.5|147090.5|145990.5|147090.5|145990.5|147090.5|145990.5|0
1620138360000|2021-05-04 14:26:00|147093.8|145993.8|147038.3|145938.3|147093.8|145993.8|147038.3|145938.3|1
1620138370000|2021-05-04 14:26:10|147075.3|145975.3|147188.6|146088.6|147188.6|146088.6|147075.3|145975.3|9
1620138380000|2021-05-04 14:26:20|147191.8|146091.8|147306.9|146206.9|147306.9|146206.9|147173.3|146073.3|11
1620138390000|2021-05-04 14:26:30|147308.8|146208.8|147331.6|146231.6|147331.6|146231.6|147308.8|146208.8|2
1620138400000|2021-05-04 14:26:40|147417.3|146617.3|147449.5|146649.5|147449.5|146649.5|147417.3|146617.3|0
1620138410000|2021-05-04 14:26:50|147455.5|146655.5|147452.9|146652.9|147455.5|146655.5|147414.7|146614.7|0
1620138430000|2021-05-04 14:27:10|147452.8|146652.8|147456.6|146656.6|147456.6|146656.6|147452.8|146652.8|0
1620138440000|2021-05-04 14:27:20|147461.1|146661.1|147456.6|146656.6|147461.1|146661.1|147456.6|146656.6|0
1620138450000|2021-05-04 14:27:30|147456.5|146656.5|147454.6|146654.6|147456.5|146656.5|147454.6|146654.6|0
1620138460000|2021-05-04 14:27:40|147452.4|146652.4|147451.6|146651.6|147452.4|146652.4|147451.6|146651.6|0
1620138480000|2021-05-04 14:28:00|147448.9|146648.9|147448.9|146648.9|147448.9|146648.9|147448.9|146648.9|0
1620138500000|2021-05-04 14:28:20|147463.1|146663.1|147463.1|146663.1|147463.1|146663.1|147458.6|146658.6|0
1620138530000|2021-05-04 14:28:50|147463|146663|147463.4|146663.4|147463.4|146663.4|147463|146663|0
1620138570000|2021-05-04 14:29:30|147463.3|146663.3|147463.3|146663.3|147463.3|146663.3|147463.3|146663.3|0
1620138580000|2021-05-04 14:29:40|147463.7|146663.7|147463.7|146663.7|147463.7|146663.7|147463.7|146663.7|0
1620138590000|2021-05-04 14:29:50|147463.3|146663.3|147463.3|146663.3|147463.3|146663.3|147463.3|146663.3|0
1620138600000|2021-05-04 14:30:00|147463.2|146663.2|147463.2|146663.2|147463.2|146663.2|147463.2|146663.2|0
1620138620000|2021-05-04 14:30:20|147463.5|146663.5|147463.5|146663.5|147463.5|146663.5|147463.5|146663.5|0
1620138630000|2021-05-04 14:30:30|147463.9|146663.9|147463.5|146663.5|147464.6|146664.6|147463.5|146663.5|0
1620138640000|2021-05-04 14:30:40|147463.1|146663.1|147463.1|146663.1|147463.1|146663.1|147459.4|146659.4|0
1620138650000|2021-05-04 14:30:50|147463.9|146663.9|147466.8|146666.8|147466.8|146666.8|147463.1|146663.1|0
1620138670000|2021-05-04 14:31:10|147463.4|146663.4|147463|146663|147463.4|146663.4|147462.6|146662.6|0
1620138680000|2021-05-04 14:31:20|147463.4|146663.4|147467.9|146667.9|147467.9|146667.9|147463.4|146663.4|1
1620138690000|2021-05-04 14:31:30|147467.5|146667.5|147469|146669|147469|146669|147467.5|146667.5|0
1620138700000|2021-05-04 14:31:40|147471.2|146671.2|147471.6|146671.6|147471.6|146671.6|147471.2|146671.2|0
1620138710000|2021-05-04 14:31:50|147471.9|146671.9|147473.8|146673.8|147473.8|146673.8|147471.9|146671.9|0
1620138720000|2021-05-04 14:32:00|147474.2|146674.2|147474.1|146674.1|147474.2|146674.2|147474.1|146674.1|0
1620138730000|2021-05-04 14:32:10|147490.6|146690.6|147490.6|146690.6|147490.6|146690.6|147490.6|146690.6|1
1620138740000|2021-05-04 14:32:20|147494.3|146694.3|147494.3|146694.3|147494.3|146694.3|147494.3|146694.3|0
1620138770000|2021-05-04 14:32:50|147494.2|146694.2|147494.2|146694.2|147494.2|146694.2|147494.2|146694.2|0
1620138820000|2021-05-04 14:33:40|147494.1|146694.1|147494.1|146694.1|147494.1|146694.1|147494.1|146694.1|0
1620138850000|2021-05-04 14:34:10|147494|146694|147494|146694|147494|146694|147494|146694|0
1620138880000|2021-05-04 14:34:40|147493.9|146693.9|147493.9|146693.9|147493.9|146693.9|147493.9|146693.9|0
1620138920000|2021-05-04 14:35:20|147493.8|146693.8|147493.8|146693.8|147493.8|146693.8|147493.8|146693.8|0
1620138970000|2021-05-04 14:36:10|147493.7|146693.7|147493.7|146693.7|147493.7|146693.7|147493.7|146693.7|0
1620139000000|2021-05-04 14:36:40|147493.6|146693.6|147493.6|146693.6|147493.6|146693.6|147493.6|146693.6|0
1620139050000|2021-05-04 14:37:30|147493.5|146693.5|147493.5|146693.5|147493.5|146693.5|147493.5|146693.5|0
1620139080000|2021-05-04 14:38:00|147493.4|146693.4|147493.4|146693.4|147493.4|146693.4|147493.4|146693.4|0
1620139100000|2021-05-04 14:38:20|||||||||1
1620139120000|2021-05-04 14:38:40|147493.3|146693.3|147493.3|146693.3|147493.3|146693.3|147493.3|146693.3|0
1620139150000|2021-05-04 14:39:10|147493.2|146693.2|147493.2|146693.2|147493.2|146693.2|147493.2|146693.2|0
1620139200000|2021-05-04 14:40:00|147493.1|146693.1|147493.1|146693.1|147493.1|146693.1|147493.1|146693.1|0
1620139230000|2021-05-04 14:40:30|147493|146693|147493|146693|147493|146693|147493|146693|0
1620139270000|2021-05-04 14:41:10|147492.9|146692.9|147492.9|146692.9|147492.9|146692.9|147492.9|146692.9|1
1620139300000|2021-05-04 14:41:40|147492.8|146692.8|147492.8|146692.8|147492.8|146692.8|147492.8|146692.8|0
1620139340000|2021-05-04 14:42:20|147492.7|146692.7|147492.7|146692.7|147492.7|146692.7|147492.7|146692.7|3
1620139380000|2021-05-04 14:43:00|147492.6|146692.6|147492.6|146692.6|147492.6|146692.6|147492.6|146692.6|0
1620139420000|2021-05-04 14:43:40|147492.5|146692.5|147492.5|146692.5|147492.5|146692.5|147492.5|146692.5|0
1620139470000|2021-05-04 14:44:30|147492.4|146692.4|147492.4|146692.4|147492.4|146692.4|147492.4|146692.4|2
1620139480000|2021-05-04 14:44:40|||||||||1
1620139500000|2021-05-04 14:45:00|147492.3|146692.3|147492.3|146692.3|147492.3|146692.3|147492.3|146692.3|0
1620139540000|2021-05-04 14:45:40|147492.2|146692.2|147492.2|146692.2|147492.2|146692.2|147492.2|146692.2|0
1620139570000|2021-05-04 14:46:10|147492.1|146692.1|147492.1|146692.1|147492.1|146692.1|147492.1|146692.1|0
1620139600000|2021-05-04 14:46:40|147492|146692|147492|146692|147492|146692|147492|146692|0
1620139650000|2021-05-04 14:47:30|147491.9|146691.9|147491.9|146691.9|147491.9|146691.9|147491.9|146691.9|0
1620139690000|2021-05-04 14:48:10|147491.8|146691.8|147491.8|146691.8|147491.8|146691.8|147491.8|146691.8|0
1620139720000|2021-05-04 14:48:40|147491.7|146691.7|147491.7|146691.7|147491.7|146691.7|147491.7|146691.7|0
1620139770000|2021-05-04 14:49:30|147491.6|146691.6|147491.6|146691.6|147491.6|146691.6|147491.6|146691.6|0
1620139800000|2021-05-04 14:50:00|147491.5|146691.5|147491.5|146691.5|147491.5|146691.5|147491.5|146691.5|0
1620139840000|2021-05-04 14:50:40|147491.4|146691.4|147491.4|146691.4|147491.4|146691.4|147491.4|146691.4|0
1620139870000|2021-05-04 14:51:10|147491.3|146691.3|147491.3|146691.3|147491.3|146691.3|147491.3|146691.3|0
1620139910000|2021-05-04 14:51:50|147491.2|146691.2|147491.2|146691.2|147491.2|146691.2|147491.2|146691.2|0
1620139940000|2021-05-04 14:52:20|147491.1|146691.1|147491.1|146691.1|147491.1|146691.1|147491.1|146691.1|0
1620139950000|2021-05-04 14:52:30|147414.1|146614.1|147413.7|146613.7|147414.1|146614.1|147413.7|146613.7|0
1620139960000|2021-05-04 14:52:40|147413.3|146613.3|147412.9|146612.9|147413.3|146613.3|147412.9|146612.9|0
1620139970000|2021-05-04 14:52:50|147414|146614|147414|146614|147414|146614|147414|146614|0
1620139980000|2021-05-04 14:53:00|147413.6|146613.6|147413.2|146613.2|147413.6|146613.6|147413.2|146613.2|0
1620139990000|2021-05-04 14:53:10|147422.6|146622.6|147422.6|146622.6|147422.6|146622.6|147422.6|146622.6|0
1620140000000|2021-05-04 14:53:20|147422.2|146622.2|147422.6|146622.6|147422.6|146622.6|147422.2|146622.2|0
1620140010000|2021-05-04 14:53:30|147423.3|146623.3|147491|146691|147491|146691|147423.3|146623.3|0
1620140020000|2021-05-04 14:53:40|147423.7|146623.7|147434.5|146634.5|147434.5|146634.5|147423.3|146623.3|0
1620140030000|2021-05-04 14:53:50|147423.2|146623.2|147423.2|146623.2|147423.2|146623.2|147423.2|146623.2|0
1620140040000|2021-05-04 14:54:00|147422.8|146622.8|147426.6|146626.6|147426.6|146626.6|147422.8|146622.8|0
1620140060000|2021-05-04 14:54:20|147429.2|146629.2|147434.4|146634.4|147434.4|146634.4|147429.2|146629.2|0
1620140100000|2021-05-04 14:55:00|147434.3|146634.3|147434.3|146634.3|147434.3|146634.3|147434.3|146634.3|0
1620140140000|2021-05-04 14:55:40|147434.2|146634.2|147434.2|146634.2|147434.2|146634.2|147434.2|146634.2|0
1620140160000|2021-05-04 14:56:00|||||||||1
1620140170000|2021-05-04 14:56:10|147434.1|146634.1|147434.1|146634.1|147434.1|146634.1|147434.1|146634.1|0
1620140200000|2021-05-04 14:56:40|147434|146634|147434|146634|147434|146634|147434|146634|0
1620140220000|2021-05-04 14:57:00|147437|146637|147437|146637|147437|146637|147437|146637|0
1620140230000|2021-05-04 14:57:10|147437.7|146637.7|147437.7|146637.7|147437.7|146637.7|147437.7|146637.7|0
1620140250000|2021-05-04 14:57:30|147438|146638|147437.3|146637.3|147439.2|146639.2|147437.3|146637.3|0
1620140260000|2021-05-04 14:57:40|147440.3|146640.3|147449.3|146649.3|147449.3|146649.3|147437.3|146637.3|0
1620140270000|2021-05-04 14:57:50|147452.3|146652.3|147452.3|146652.3|147452.3|146652.3|147452.3|146652.3|0
1620140290000|2021-05-04 14:58:10|147452.2|146652.2|147452.2|146652.2|147452.2|146652.2|147452.2|146652.2|0
1620140320000|2021-05-04 14:58:40|147452.1|146652.1|147452.1|146652.1|147452.1|146652.1|147452.1|146652.1|0
1620140360000|2021-05-04 14:59:20|147452|146652|147451.7|146651.7|147452|146652|147451.7|146651.7|0
1620140370000|2021-05-04 14:59:30|147451.6|146651.6|147451.3|146651.3|147451.6|146651.6|147451.3|146651.3|0
1620140380000|2021-05-04 14:59:40|147451.2|146651.2|147451.2|146651.2|147451.2|146651.2|147451.2|146651.2|0
1620140410000|2021-05-04 15:00:10|147451.1|146651.1|147451.1|146651.1|147451.1|146651.1|147451.1|146651.1|0
1620140450000|2021-05-04 15:00:50|147448.8|146648.8|147448.8|146648.8|147448.8|146648.8|147448.8|146648.8|0
1620140460000|2021-05-04 15:01:00|147451.4|146651.4|147451.4|146651.4|147451.4|146651.4|147451.4|146651.4|0
1620140480000|2021-05-04 15:01:20|147451.3|146651.3|147451.3|146651.3|147451.3|146651.3|147451.3|146651.3|0
1620140500000|2021-05-04 15:01:40|147450.9|146650.9|147450.9|146650.9|147450.9|146650.9|147450.9|146650.9|0
1620140530000|2021-05-04 15:02:10|147450.8|146650.8|147450.8|146650.8|147450.8|146650.8|147450.8|146650.8|0
1620140540000|2021-05-04 15:02:20|||||||||1
1620140560000|2021-05-04 15:02:40|147450.7|146650.7|147450.7|146650.7|147450.7|146650.7|147450.7|146650.7|0
1620140610000|2021-05-04 15:03:30|147450.6|146650.6|147454|146654|147454|146654|147450.6|146650.6|0
1620140640000|2021-05-04 15:04:00|147453.9|146653.9|147453.9|146653.9|147453.9|146653.9|147453.9|146653.9|0
1620140650000|2021-05-04 15:04:10|147454.3|146654.3|147454.3|146654.3|147454.3|146654.3|147454.3|146654.3|0
1620140660000|2021-05-04 15:04:20|147454.2|146654.2|147454.6|146654.6|147454.6|146654.6|147454.2|146654.2|0
1620140670000|2021-05-04 15:04:30|147453.5|146653.5|147453.5|146653.5|147453.5|146653.5|147453.5|146653.5|0
1620140680000|2021-05-04 15:04:40|147453.1|146653.1|147452.7|146652.7|147453.1|146653.1|147452.7|146652.7|0
1620140690000|2021-05-04 15:04:50|147452.3|146652.3|147452.6|146652.6|147452.6|146652.6|147452.3|146652.3|0
1620140700000|2021-05-04 15:05:00|147452.3|146652.3|147450.3|146650.3|147452.3|146652.3|147450.3|146650.3|0
1620140710000|2021-05-04 15:05:10|147449.2|146649.2|147449.2|146649.2|147449.2|146649.2|147449.2|146649.2|0
1620140740000|2021-05-04 15:05:40|147449.1|146649.1|147448.7|146648.7|147449.1|146649.1|147448.7|146648.7|0
1620140770000|2021-05-04 15:06:10|147448.6|146648.6|147448.6|146648.6|147448.6|146648.6|147448.6|146648.6|0
1620140780000|2021-05-04 15:06:20|147449|146649|147447.5|146647.5|147449|146649|147447.5|146647.5|1
1620140790000|2021-05-04 15:06:30|||||||||2
1620140800000|2021-05-04 15:06:40|147447.1|146647.1|147439.9|146639.9|147447.1|146647.1|147439.9|146639.9|1
1620140820000|2021-05-04 15:07:00|147449.7|146649.7|147449.7|146649.7|147449.7|146649.7|147449.7|146649.7|0
1620140830000|2021-05-04 15:07:10|147449.6|146649.6|147422.9|146622.9|147449.6|146649.6|147422.9|146622.9|16
1620140840000|2021-05-04 15:07:20|145982.2|144882.2|145982.2|144882.2|145982.2|144882.2|145982.2|144882.2|5
1620140850000|2021-05-04 15:07:30|146005.3|144905.3|146029.2|144929.2|146075.4|144975.4|146005.3|144905.3|0
1620140860000|2021-05-04 15:07:40|146032.5|144932.5|146028.8|144928.8|146032.5|144932.5|146028.8|144928.8|0
1620140870000|2021-05-04 15:07:50|146076.5|144976.5|145986.3|144886.3|146076.5|144976.5|145986.3|144886.3|0
1620140880000|2021-05-04 15:08:00|145986.2|144886.2|145875.3|144775.3|145986.2|144886.2|145875.3|144775.3|0
1620140890000|2021-05-04 15:08:10|145879.9|144779.9|145875.3|144775.3|145879.9|144779.9|145875.3|144775.3|0
1620140900000|2021-05-04 15:08:20|145407|144307|145407|144307|145407|144307|145407|144307|1
1620140910000|2021-05-04 15:08:30|145772.2|144672.2|145753.7|144653.7|145772.2|144672.2|145753.7|144653.7|0
1620140920000|2021-05-04 15:08:40|145772.2|144672.2|145599.1|144499.1|145772.2|144672.2|145599.1|144499.1|0
1620140930000|2021-05-04 15:08:50|145576|144476|145608.7|144508.7|145626.8|144526.8|145566.7|144466.7|1
1620140940000|2021-05-04 15:09:00|145687.3|144587.3|145754.4|144654.4|145754.4|144654.4|145687.3|144587.3|0
1620140950000|2021-05-04 15:09:10|145758.1|144658.1|145725.7|144625.7|145762.7|144662.7|145725.7|144625.7|0
1620140960000|2021-05-04 15:09:20|145767.3|144667.3|145585|144485|145767.7|144667.7|145585|144485|0
1620141000000|2021-05-04 15:10:00|145584.9|144484.9|145584.9|144484.9|145584.9|144484.9|145584.9|144484.9|0
1620141010000|2021-05-04 15:10:10|145589.5|144489.5|145594.2|144494.2|145594.2|144494.2|145589.5|144489.5|0
1620141020000|2021-05-04 15:10:20|145594.1|144494.1|145802.2|144702.2|145802.2|144702.2|145594.1|144494.1|2
1620141030000|2021-05-04 15:10:30|145802.1|144702.1|145617.2|144517.2|145806.8|144706.8|145617.2|144517.2|0
1620141040000|2021-05-04 15:10:40|145700.4|144600.4|145603.3|144503.3|145700.4|144600.4|145603.3|144503.3|0
1620141050000|2021-05-04 15:10:50|145640.3|144540.3|145598.7|144498.7|145644.9|144544.9|145534|144434|1
1620141060000|2021-05-04 15:11:00|145580.2|144480.2|145700.3|144600.3|145737.3|144637.3|145580.2|144480.2|3
1620141070000|2021-05-04 15:11:10|145705|144605|145842|144742|145842|144742|145705|144605|0
1620141100000|2021-05-04 15:11:40|146380|145280|146365.8|145265.8|146390|145290|146365.8|145265.8|0
1620141110000|2021-05-04 15:11:50|146356.5|145256.5|146357.2|145257.2|146357.2|145257.2|146315.6|145215.6|1
1620141120000|2021-05-04 15:12:00|146356.5|145256.5|146494.3|145394.3|146494.3|145394.3|146341.5|145241.5|0
1620141130000|2021-05-04 15:12:10|146479.3|145379.3|146559.2|145459.2|146559.2|145459.2|146479.3|145379.3|0
1620141140000|2021-05-04 15:12:20|146729.2|145629.2|146784.2|145684.2|146804.2|145704.2|146729.2|145629.2|0
1620141160000|2021-05-04 15:12:40|147173.4|146073.4|147238.4|146138.4|147238.4|146312.1|147173.4|146073.4|7
1620141170000|2021-05-04 15:12:50|147158.4|146058.4|147246.7|146146.7|147246.7|146146.7|147158.4|146058.4|1
1620141180000|2021-05-04 15:13:00|147245.5|146145.5|147245.5|146145.5|147245.5|146145.5|147245.5|146145.5|0
1620141190000|2021-05-04 15:13:10|147250.1|146150.1|147250.1|146150.1|147250.1|146150.1|147250.1|146150.1|0
1620141200000|2021-05-04 15:13:20|147259.4|146159.4|147264|146164|147264|146164|147259.4|146159.4|0
1620141210000|2021-05-04 15:13:30|147265.1|146165.1|147265.1|146165.1|147265.1|146165.1|147265.1|146165.1|0
1620141220000|2021-05-04 15:13:40|147310.1|146210.1|147365.5|146265.5|147365.5|146265.5|147310.1|146210.1|5
1620141230000|2021-05-04 15:13:50|147384.7|146284.7|147384.7|146284.7|147384.7|146284.7|147384.7|146284.7|1
1620141240000|2021-05-04 15:14:00|147465.9|146665.9|147467|146667|147467|146667|147465.5|146665.5|1
1620141250000|2021-05-04 15:14:10|147450|146650|147450.4|146650.4|147450.4|146650.4|147450|146650|0
1620141270000|2021-05-04 15:14:30|147450.3|146650.3|147450.3|146650.3|147450.3|146650.3|147450.3|146650.3|0
1620141280000|2021-05-04 15:14:40|147449.9|146649.9|147449.9|146649.9|147449.9|146649.9|147449.9|146649.9|0
1620141290000|2021-05-04 15:14:50|147449.5|146649.5|147448.7|146648.7|147449.5|146649.5|147448.7|146648.7|0
1620141300000|2021-05-04 15:15:00|147448.3|146648.3|147447.6|146647.6|147448.3|146648.3|147447.6|146647.6|0
1620141320000|2021-05-04 15:15:20|147447.2|146647.2|147447.5|146647.5|147447.5|146647.5|147447.2|146647.2|0
1620141330000|2021-05-04 15:15:30|147448.6|146648.6|147448.6|146648.6|147448.6|146648.6|147448.6|146648.6|0
1620141370000|2021-05-04 15:16:10|147448.5|146648.5|147448.5|146648.5|147448.5|146648.5|147448.5|146648.5|0
1620141400000|2021-05-04 15:16:40|147448.4|146648.4|147448.4|146648.4|147448.4|146648.4|147448.4|146648.4|0
1620141450000|2021-05-04 15:17:30|147448.3|146648.3|147448.3|146648.3|147448.3|146648.3|147448.3|146648.3|0
1620141480000|2021-05-04 15:18:00|147448.2|146648.2|147461.4|146661.4|147461.4|146661.4|147448.2|146648.2|0
1620141490000|2021-05-04 15:18:10|147464.8|146664.8|147445.6|146645.6|147464.8|146664.8|147445.6|146645.6|0
1620141500000|2021-05-04 15:18:20|147277.4|146177.4|147269.9|146169.9|147277.4|146177.4|147261.7|146161.7|11
1620141520000|2021-05-04 15:18:40|147269.5|146169.5|147269.5|146169.5|147269.5|146169.5|147269.5|146169.5|0
1620141540000|2021-05-04 15:19:00|147275.5|146175.5|147271.7|146171.7|147275.5|146175.5|147271.7|146171.7|0
1620141550000|2021-05-04 15:19:10|147449.5|146649.5|147449.5|146649.5|147449.5|146649.5|147449.5|146649.5|8
1620141560000|2021-05-04 15:19:20|147449.9|146649.9|147449.9|146649.9|147449.9|146649.9|147449.9|146649.9|0
1620141580000|2021-05-04 15:19:40|147450.6|146650.6|147449.8|146649.8|147450.6|146650.6|147449.8|146649.8|0
1620141590000|2021-05-04 15:19:50|147450.6|146650.6|147450.6|146650.6|147450.6|146650.6|147450.6|146650.6|0
1620141600000|2021-05-04 15:20:00|147450.5|146650.5|147451.7|146651.7|147453.2|146653.2|147450.5|146650.5|0
1620141610000|2021-05-04 15:20:10|147452|146652|147451.6|146651.6|147452.4|146652.4|147451.6|146651.6|0
1620141620000|2021-05-04 15:20:20|147486.7|146686.7|147486.7|146686.7|147486.7|146686.7|147486.7|146686.7|0
1620141660000|2021-05-04 15:21:00|147486.6|146686.6|147486.6|146686.6|147486.6|146686.6|147486.6|146686.6|0
1620141690000|2021-05-04 15:21:30|147486.5|146686.5|147486.5|146686.5|147486.5|146686.5|147486.5|146686.5|0
1620141730000|2021-05-04 15:22:10|147486.4|146686.4|147486.4|146686.4|147486.4|146686.4|147486.4|146686.4|0
1620141760000|2021-05-04 15:22:40|147486.3|146686.3|147486.3|146686.3|147486.3|146686.3|147486.3|146686.3|0
1620141800000|2021-05-04 15:23:20|147486.2|146686.2|147486.2|146686.2|147486.2|146686.2|147486.2|146686.2|0
1620141840000|2021-05-04 15:24:00|147486.1|146686.1|147486.1|146686.1|147486.1|146686.1|147486.1|146686.1|0
1620141880000|2021-05-04 15:24:40|147486|146686|147486|146686|147486|146686|147486|146686|0
1620141890000|2021-05-04 15:24:50|147449.4|146649.4|147449.4|146649.4|147449.4|146649.4|147449.4|146649.4|0
1620141910000|2021-05-04 15:25:10|147449.3|146649.3|147449.3|146649.3|147449.3|146649.3|147449.3|146649.3|0
1620141940000|2021-05-04 15:25:40|147449.2|146649.2|147449.2|146649.2|147449.2|146649.2|147449.2|146649.2|0
1620141950000|2021-05-04 15:25:50|147449.6|146649.6|147450.3|146650.3|147450.3|146650.3|147449.6|146649.6|0
1620141970000|2021-05-04 15:26:10|147451.8|146651.8|147452.9|146652.9|147452.9|146652.9|147451.8|146651.8|0
1620141980000|2021-05-04 15:26:20|147455.5|146655.5|147456.3|146656.3|147456.3|146656.3|147455.5|146655.5|0
1620141990000|2021-05-04 15:26:30|147459.3|146659.3|147460|146660|147460|146660|147459.3|146659.3|0
1620142000000|2021-05-04 15:26:40|147463|146663|147464.2|146664.2|147464.2|146664.2|147463|146663|0
1620142010000|2021-05-04 15:26:50|147466.8|146666.8|147467.2|146667.2|147467.2|146667.2|147466.8|146666.8|0
1620142020000|2021-05-04 15:27:00|147468.7|146668.7|147468.7|146668.7|147468.7|146668.7|147468.7|146668.7|0
1620142030000|2021-05-04 15:27:10|147468.6|146668.6|147468.6|146668.6|147468.6|146668.6|147468.6|146668.6|0
1620142040000|2021-05-04 15:27:20|147470.5|146670.5|147470.5|146670.5|147470.5|146670.5|147470.5|146670.5|0
1620142060000|2021-05-04 15:27:40|147470.4|146670.4|147470.4|146670.4|147470.4|146670.4|147470.4|146670.4|0
1620142100000|2021-05-04 15:28:20|147472.2|146672.2|147472.2|146672.2|147472.2|146672.2|147472.2|146672.2|0
1620142130000|2021-05-04 15:28:50|147472.1|146672.1|147472.1|146672.1|147472.1|146672.1|147472.1|146672.1|0
1620142150000|2021-05-04 15:29:10|147474|146674|147474|146674|147474|146674|147474|146674|0
1620142170000|2021-05-04 15:29:30|147473.9|146673.9|147485.3|146685.3|147485.3|146685.3|147473.9|146673.9|0
1620142180000|2021-05-04 15:29:40|147485.2|146685.2|147485.2|146685.2|147485.2|146685.2|147485.2|146685.2|0
1620142220000|2021-05-04 15:30:20|147485.1|146685.1|147485.1|146685.1|147485.1|146685.1|147485.1|146685.1|0
1620142260000|2021-05-04 15:31:00|147485|146685|147485|146685|147485|146685|147485|146685|0
1620142290000|2021-05-04 15:31:30|||||||||6
1620142300000|2021-05-04 15:31:40|147484.9|146684.9|147484.9|146684.9|147484.9|146684.9|147484.9|146684.9|0
1620142330000|2021-05-04 15:32:10|147484.8|146684.8|147484.8|146684.8|147484.8|146684.8|147484.8|146684.8|0
1620142380000|2021-05-04 15:33:00|147484.7|146684.7|147484.7|146684.7|147484.7|146684.7|147484.7|146684.7|0
1620142410000|2021-05-04 15:33:30|147484.6|146684.6|147484.6|146684.6|147484.6|146684.6|147484.6|146684.6|0
1620142450000|2021-05-04 15:34:10|147484.5|146684.5|147484.5|146684.5|147484.5|146684.5|147484.5|146684.5|0
1620142480000|2021-05-04 15:34:40|147484.4|146684.4|147484.4|146684.4|147484.4|146684.4|147484.4|146684.4|0
1620142530000|2021-05-04 15:35:30|147484.3|146684.3|147484.3|146684.3|147484.3|146684.3|147484.3|146684.3|0
1620142560000|2021-05-04 15:36:00|147484.2|146684.2|147484.2|146684.2|147484.2|146684.2|147484.2|146684.2|0
1620142600000|2021-05-04 15:36:40|147484.1|146684.1|147484.1|146684.1|147484.1|146684.1|147484.1|146684.1|0
1620142650000|2021-05-04 15:37:30|147484|146684|147484|146684|147484|146684|147484|146684|0
1620142680000|2021-05-04 15:38:00|147483.9|146683.9|147483.9|146683.9|147483.9|146683.9|147483.9|146683.9|0
1620142720000|2021-05-04 15:38:40|147483.8|146683.8|147483.8|146683.8|147483.8|146683.8|147483.8|146683.8|0
1620142750000|2021-05-04 15:39:10|147483.7|146683.7|147483.7|146683.7|147483.7|146683.7|147483.7|146683.7|0
1620142800000|2021-05-04 15:40:00|147483.6|146683.6|147483.6|146683.6|147483.6|146683.6|147483.6|146683.6|0
1620142830000|2021-05-04 15:40:30|147483.5|146683.5|147483.5|146683.5|147483.5|146683.5|147483.5|146683.5|0
1620142870000|2021-05-04 15:41:10|147483.4|146683.4|147483.4|146683.4|147483.4|146683.4|147483.4|146683.4|0
1620142900000|2021-05-04 15:41:40|147483.3|146683.3|147483.3|146683.3|147483.3|146683.3|147483.3|146683.3|0
1620142940000|2021-05-04 15:42:20|147483.2|146683.2|147483.2|146683.2|147483.2|146683.2|147483.2|146683.2|0
1620142980000|2021-05-04 15:43:00|147483.1|146683.1|147483.1|146683.1|147483.1|146683.1|147483.1|146683.1|0
1620143020000|2021-05-04 15:43:40|147483|146683|147483|146683|147483|146683|147483|146683|0
1620143050000|2021-05-04 15:44:10|147482.9|146682.9|147482.9|146682.9|147482.9|146682.9|147482.9|146682.9|0
1620143100000|2021-05-04 15:45:00|147482.8|146682.8|147482.8|146682.8|147482.8|146682.8|147482.8|146682.8|0
1620143130000|2021-05-04 15:45:30|147482.7|146682.7|147482.7|146682.7|147482.7|146682.7|147482.7|146682.7|0
1620143170000|2021-05-04 15:46:10|147482.6|146682.6|147482.6|146682.6|147482.6|146682.6|147482.6|146682.6|0
1620143200000|2021-05-04 15:46:40|147482.5|146682.5|147482.5|146682.5|147482.5|146682.5|147482.5|146682.5|0
1620143250000|2021-05-04 15:47:30|147482.4|146682.4|147482.4|146682.4|147482.4|146682.4|147482.4|146682.4|0
1620143280000|2021-05-04 15:48:00|147482.3|146682.3|147482.3|146682.3|147482.3|146682.3|147482.3|146682.3|0
1620143320000|2021-05-04 15:48:40|147482.2|146682.2|147482.2|146682.2|147482.2|146682.2|147482.2|146682.2|0
1620143350000|2021-05-04 15:49:10|147482.1|146682.1|147482.1|146682.1|147482.1|146682.1|147482.1|146682.1|0
1620143400000|2021-05-04 15:50:00|147482|146682|147482|146682|147482|146682|147482|146682|0
1620143440000|2021-05-04 15:50:40|147481.9|146681.9|147481.9|146681.9|147481.9|146681.9|147481.9|146681.9|0
1620143470000|2021-05-04 15:51:10|147481.8|146681.8|147481.8|146681.8|147481.8|146681.8|147481.8|146681.8|0
1620143510000|2021-05-04 15:51:50|147481.7|146681.7|147481.7|146681.7|147481.7|146681.7|147481.7|146681.7|0
1620143550000|2021-05-04 15:52:30|147481.6|146681.6|147481.6|146681.6|147481.6|146681.6|147481.6|146681.6|0
1620143590000|2021-05-04 15:53:10|147481.5|146681.5|147481.5|146681.5|147481.5|146681.5|147481.5|146681.5|0
1620143620000|2021-05-04 15:53:40|147481.4|146681.4|147481.4|146681.4|147481.4|146681.4|147481.4|146681.4|0
1620143670000|2021-05-04 15:54:30|147481.3|146681.3|147481.3|146681.3|147481.3|146681.3|147481.3|146681.3|0
1620143700000|2021-05-04 15:55:00|147481.2|146681.2|147481.2|146681.2|147481.2|146681.2|147481.2|146681.2|0
1620143740000|2021-05-04 15:55:40|147481.1|146681.1|147481.1|146681.1|147481.1|146681.1|147481.1|146681.1|0
1620143770000|2021-05-04 15:56:10|147481|146681|147481|146681|147481|146681|147481|146681|0
1620143810000|2021-05-04 15:56:50|147480.9|146680.9|147480.9|146680.9|147480.9|146680.9|147480.9|146680.9|0
1620143850000|2021-05-04 15:57:30|147480.8|146680.8|147480.8|146680.8|147480.8|146680.8|147480.8|146680.8|0
1620143890000|2021-05-04 15:58:10|147480.7|146680.7|147480.7|146680.7|147480.7|146680.7|147480.7|146680.7|0
1620143920000|2021-05-04 15:58:40|147480.6|146680.6|147480.6|146680.6|147480.6|146680.6|147480.6|146680.6|0
1620143970000|2021-05-04 15:59:30|147480.5|146680.5|147480.5|146680.5|147480.5|146680.5|147480.5|146680.5|0
1620144000000|2021-05-04 16:00:00|147480.4|146680.4|147480.4|146680.4|147480.4|146680.4|147480.4|146680.4|0
1620144040000|2021-05-04 16:00:40|147480.3|146680.3|147480.3|146680.3|147480.3|146680.3|147480.3|146680.3|0
1620144070000|2021-05-04 16:01:10|147480.2|146680.2|147480.2|146680.2|147480.2|146680.2|147480.2|146680.2|0
1620144120000|2021-05-04 16:02:00|147480.1|146680.1|147480.1|146680.1|147480.1|146680.1|147480.1|146680.1|0
1620144150000|2021-05-04 16:02:30|147480|146680|147480|146680|147480|146680|147480|146680|0
1620144160000|2021-05-04 16:02:40|||||||||1
1620144190000|2021-05-04 16:03:10|147479.9|146679.9|147479.9|146679.9|147479.9|146679.9|147479.9|146679.9|0
1620144240000|2021-05-04 16:04:00|147479.8|146679.8|147479.8|146679.8|147479.8|146679.8|147479.8|146679.8|0
1620144270000|2021-05-04 16:04:30|147479.7|146679.7|147479.7|146679.7|147479.7|146679.7|147479.7|146679.7|0
1620144310000|2021-05-04 16:05:10|147479.6|146679.6|147479.6|146679.6|147479.6|146679.6|147479.6|146679.6|0
1620144340000|2021-05-04 16:05:40|147479.5|146679.5|147479.5|146679.5|147479.5|146679.5|147479.5|146679.5|0
1620144390000|2021-05-04 16:06:30|147479.4|146679.4|147479.4|146679.4|147479.4|146679.4|147479.4|146679.4|0
1620144420000|2021-05-04 16:07:00|147479.3|146679.3|147479.3|146679.3|147479.3|146679.3|147479.3|146679.3|0
1620144460000|2021-05-04 16:07:40|147479.2|146679.2|147479.2|146679.2|147479.2|146679.2|147479.2|146679.2|0
1620144490000|2021-05-04 16:08:10|147479.1|146679.1|147479.1|146679.1|147479.1|146679.1|147479.1|146679.1|0
1620144530000|2021-05-04 16:08:50|147479|146679|147479|146679|147479|146679|147479|146679|0
1620144570000|2021-05-04 16:09:30|147478.9|146678.9|147478.9|146678.9|147478.9|146678.9|147478.9|146678.9|0
1620144610000|2021-05-04 16:10:10|147478.8|146678.8|147478.8|146678.8|147478.8|146678.8|147478.8|146678.8|0
1620144640000|2021-05-04 16:10:40|147478.7|146678.7|147478.7|146678.7|147478.7|146678.7|147478.7|146678.7|0
1620144690000|2021-05-04 16:11:30|147478.6|146678.6|147478.6|146678.6|147478.6|146678.6|147478.6|146678.6|0
1620144720000|2021-05-04 16:12:00|147478.5|146678.5|147478.5|146678.5|147478.5|146678.5|147478.5|146678.5|0
1620144760000|2021-05-04 16:12:40|147478.4|146678.4|147478.4|146678.4|147478.4|146678.4|147478.4|146678.4|0
1620144790000|2021-05-04 16:13:10|147478.3|146678.3|147478.3|146678.3|147478.3|146678.3|147478.3|146678.3|0
1620144840000|2021-05-04 16:14:00|147478.2|146678.2|147478.2|146678.2|147478.2|146678.2|147478.2|146678.2|0
1620144870000|2021-05-04 16:14:30|147478.1|146678.1|147478.1|146678.1|147478.1|146678.1|147478.1|146678.1|0
1620144910000|2021-05-04 16:15:10|147478|146678|147478|146678|147478|146678|147478|146678|0
1620144940000|2021-05-04 16:15:40|147477.9|146677.9|147477.9|146677.9|147477.9|146677.9|147477.9|146677.9|0
1620144990000|2021-05-04 16:16:30|147477.8|146677.8|147477.8|146677.8|147477.8|146677.8|147477.8|146677.8|0
1620145030000|2021-05-04 16:17:10|147477.7|146677.7|147477.7|146677.7|147477.7|146677.7|147477.7|146677.7|0
1620145060000|2021-05-04 16:17:40|147477.6|146677.6|147477.6|146677.6|147477.6|146677.6|147477.6|146677.6|0
1620145100000|2021-05-04 16:18:20|147477.5|146677.5|147477.5|146677.5|147477.5|146677.5|147477.5|146677.5|0
1620145140000|2021-05-04 16:19:00|147477.4|146677.4|147477.4|146677.4|147477.4|146677.4|147477.4|146677.4|0
1620145180000|2021-05-04 16:19:40|147477.3|146677.3|147477.3|146677.3|147477.3|146677.3|147477.3|146677.3|0
1620145210000|2021-05-04 16:20:10|147477.2|146677.2|147477.2|146677.2|147477.2|146677.2|147477.2|146677.2|0
1620145250000|2021-05-04 16:20:50|147477.1|146677.1|147477.1|146677.1|147477.1|146677.1|147477.1|146677.1|0
1620145290000|2021-05-04 16:21:30|147477|146677|147477|146677|147477|146677|147477|146677|0
1620145330000|2021-05-04 16:22:10|147476.9|146676.9|147476.9|146676.9|147476.9|146676.9|147476.9|146676.9|0
1620145360000|2021-05-04 16:22:40|147476.8|146676.8|147476.8|146676.8|147476.8|146676.8|147476.8|146676.8|0
1620145400000|2021-05-04 16:23:20|147476.7|146676.7|147476.7|146676.7|147476.7|146676.7|147476.7|146676.7|0
1620145440000|2021-05-04 16:24:00|147476.6|146676.6|147476.6|146676.6|147476.6|146676.6|147476.6|146676.6|0
1620145480000|2021-05-04 16:24:40|147476.5|146676.5|147476.5|146676.5|147476.5|146676.5|147476.5|146676.5|0
1620145510000|2021-05-04 16:25:10|147476.4|146676.4|147476.4|146676.4|147476.4|146676.4|147476.4|146676.4|0
1620145550000|2021-05-04 16:25:50|147476.3|146676.3|147476.3|146676.3|147476.3|146676.3|147476.3|146676.3|0
1620145590000|2021-05-04 16:26:30|147476.2|146676.2|147476.2|146676.2|147476.2|146676.2|147476.2|146676.2|0
1620145620000|2021-05-04 16:27:00|147476.1|146676.1|147476.1|146676.1|147476.1|146676.1|147476.1|146676.1|0
1620145660000|2021-05-04 16:27:40|147476|146676|147476|146676|147476|146676|147476|146676|0
1620145710000|2021-05-04 16:28:30|147475.9|146675.9|147475.9|146675.9|147475.9|146675.9|147475.9|146675.9|0
1620145740000|2021-05-04 16:29:00|147475.8|146675.8|147475.8|146675.8|147475.8|146675.8|147475.8|146675.8|0
1620145780000|2021-05-04 16:29:40|147475.7|146675.7|147475.7|146675.7|147475.7|146675.7|147475.7|146675.7|0
1620145830000|2021-05-04 16:30:30|147475.6|146675.6|147475.6|146675.6|147475.6|146675.6|147475.6|146675.6|0
1620145860000|2021-05-04 16:31:00|147475.5|146675.5|147475.5|146675.5|147475.5|146675.5|147475.5|146675.5|0
1620145900000|2021-05-04 16:31:40|147475.4|146675.4|147475.4|146675.4|147475.4|146675.4|147475.4|146675.4|0
1620145930000|2021-05-04 16:32:10|147475.3|146675.3|147475.3|146675.3|147475.3|146675.3|147475.3|146675.3|0
1620145980000|2021-05-04 16:33:00|147475.2|146675.2|147475.2|146675.2|147475.2|146675.2|147475.2|146675.2|0
1620146010000|2021-05-04 16:33:30|147475.1|146675.1|147475.1|146675.1|147475.1|146675.1|147475.1|146675.1|0
1620146050000|2021-05-04 16:34:10|147475|146675|147475|146675|147475|146675|147475|146675|0
1620146080000|2021-05-04 16:34:40|147474.9|146674.9|147474.9|146674.9|147474.9|146674.9|147474.9|146674.9|0
1620146130000|2021-05-04 16:35:30|147474.8|146674.8|147474.8|146674.8|147474.8|146674.8|147474.8|146674.8|0
1620146160000|2021-05-04 16:36:00|147474.7|146674.7|147474.7|146674.7|147474.7|146674.7|147474.7|146674.7|0
1620146200000|2021-05-04 16:36:40|147474.6|146674.6|147474.6|146674.6|147474.6|146674.6|147474.6|146674.6|0
1620146230000|2021-05-04 16:37:10|147474.5|146674.5|147474.5|146674.5|147474.5|146674.5|147474.5|146674.5|0
1620146270000|2021-05-04 16:37:50|147474.4|146674.4|147474.4|146674.4|147474.4|146674.4|147474.4|146674.4|0
1620146310000|2021-05-04 16:38:30|147474.3|146674.3|147474.3|146674.3|147474.3|146674.3|147474.3|146674.3|0
1620146350000|2021-05-04 16:39:10|147474.2|146674.2|147474.2|146674.2|147474.2|146674.2|147474.2|146674.2|0
1620146380000|2021-05-04 16:39:40|147474.1|146674.1|147474.1|146674.1|147474.1|146674.1|147474.1|146674.1|0
1620146430000|2021-05-04 16:40:30|147474|146674|147474|146674|147474|146674|147474|146674|0
1620146460000|2021-05-04 16:41:00|147473.9|146673.9|147473.9|146673.9|147473.9|146673.9|147473.9|146673.9|0
1620146500000|2021-05-04 16:41:40|147473.8|146673.8|147473.8|146673.8|147473.8|146673.8|147473.8|146673.8|0
1620146530000|2021-05-04 16:42:10|147473.7|146673.7|147473.7|146673.7|147473.7|146673.7|147473.7|146673.7|0
1620146580000|2021-05-04 16:43:00|147473.6|146673.6|147473.6|146673.6|147473.6|146673.6|147473.6|146673.6|0
1620146620000|2021-05-04 16:43:40|147473.5|146673.5|147473.5|146673.5|147473.5|146673.5|147473.5|146673.5|0
1620146640000|2021-05-04 16:44:00|147473.4|146673.4|147473.4|146673.4|147473.4|146673.4|147473.4|146673.4|0
1620146700000|2021-05-04 16:45:00|147473.3|146673.3|147473.3|146673.3|147473.3|146673.3|147473.3|146673.3|0
1620146720000|2021-05-04 16:45:20|147473.2|146673.2|147473.2|146673.2|147473.2|146673.2|147473.2|146673.2|0
1620146770000|2021-05-04 16:46:10|147473.1|146673.1|147473.1|146673.1|147473.1|146673.1|147473.1|146673.1|0
1620146800000|2021-05-04 16:46:40|147473|146673|147473|146673|147473|146673|147473|146673|0
1620146830000|2021-05-04 16:47:10|147472.9|146672.9|147472.9|146672.9|147472.9|146672.9|147472.9|146672.9|0
1620146880000|2021-05-04 16:48:00|147472.8|146672.8|147472.8|146672.8|147472.8|146672.8|147472.8|146672.8|0
1620146910000|2021-05-04 16:48:30|147472.7|146672.7|147472.7|146672.7|147472.7|146672.7|147472.7|146672.7|0
1620146950000|2021-05-04 16:49:10|147472.6|146672.6|147472.6|146672.6|147472.6|146672.6|147472.6|146672.6|0
1620146990000|2021-05-04 16:49:50|147472.5|146672.5|147472.5|146672.5|147472.5|146672.5|147472.5|146672.5|0
1620147030000|2021-05-04 16:50:30|147472.4|146672.4|147472.4|146672.4|147472.4|146672.4|147472.4|146672.4|0
1620147070000|2021-05-04 16:51:10|147472.3|146672.3|147472.3|146672.3|147472.3|146672.3|147472.3|146672.3|0
1620147100000|2021-05-04 16:51:40|147472.2|146672.2|147472.2|146672.2|147472.2|146672.2|147472.2|146672.2|0
1620147150000|2021-05-04 16:52:30|147472.1|146672.1|147472.1|146672.1|147472.1|146672.1|147472.1|146672.1|0
1620147180000|2021-05-04 16:53:00|147472|146672|147472|146672|147472|146672|147472|146672|0
1620147220000|2021-05-04 16:53:40|147471.9|146671.9|147471.9|146671.9|147471.9|146671.9|147471.9|146671.9|0
1620147250000|2021-05-04 16:54:10|147471.8|146671.8|147471.8|146671.8|147471.8|146671.8|147471.8|146671.8|0
1620147290000|2021-05-04 16:54:50|147471.7|146671.7|147471.7|146671.7|147471.7|146671.7|147471.7|146671.7|0
1620147330000|2021-05-04 16:55:30|147471.6|146671.6|147471.6|146671.6|147471.6|146671.6|147471.6|146671.6|0
1620147370000|2021-05-04 16:56:10|147471.5|146671.5|147471.5|146671.5|147471.5|146671.5|147471.5|146671.5|0
1620147420000|2021-05-04 16:57:00|147471.4|146671.4|147471.4|146671.4|147471.4|146671.4|147471.4|146671.4|0
1620147450000|2021-05-04 16:57:30|147471.3|146671.3|147471.3|146671.3|147471.3|146671.3|147471.3|146671.3|0
1620147490000|2021-05-04 16:58:10|147471.2|146671.2|147471.2|146671.2|147471.2|146671.2|147471.2|146671.2|0
1620147520000|2021-05-04 16:58:40|147471.1|146671.1|147471.1|146671.1|147471.1|146671.1|147471.1|146671.1|0
1620147570000|2021-05-04 16:59:30|147471|146671|147471|146671|147471|146671|147471|146671|0
1620147600000|2021-05-04 17:00:00|147470.9|146670.9|147470.9|146670.9|147470.9|146670.9|147470.9|146670.9|0
1620147630000|2021-05-04 17:00:30|147470.8|146670.8|147470.8|146670.8|147470.8|146670.8|147470.8|146670.8|0
1620147670000|2021-05-04 17:01:10|147470.7|146670.7|147470.7|146670.7|147470.7|146670.7|147470.7|146670.7|0
1620147720000|2021-05-04 17:02:00|147470.6|146670.6|147470.6|146670.6|147470.6|146670.6|147470.6|146670.6|0
1620147750000|2021-05-04 17:02:30|147470.5|146670.5|147470.5|146670.5|147470.5|146670.5|147470.5|146670.5|0
1620147790000|2021-05-04 17:03:10|147470.4|146670.4|147470.4|146670.4|147470.4|146670.4|147470.4|146670.4|0
1620147820000|2021-05-04 17:03:40|147470.3|146670.3|147470.3|146670.3|147470.3|146670.3|147470.3|146670.3|0
1620147870000|2021-05-04 17:04:30|147470.2|146670.2|147470.2|146670.2|147470.2|146670.2|147470.2|146670.2|0
1620147900000|2021-05-04 17:05:00|147470.1|146670.1|147470.1|146670.1|147470.1|146670.1|147470.1|146670.1|0
1620147940000|2021-05-04 17:05:40|147470|146670|147470|146670|147470|146670|147470|146670|0
1620147970000|2021-05-04 17:06:10|147469.9|146669.9|147469.9|146669.9|147469.9|146669.9|147469.9|146669.9|0
1620148020000|2021-05-04 17:07:00|147469.8|146669.8|147469.8|146669.8|147469.8|146669.8|147469.8|146669.8|0
1620148050000|2021-05-04 17:07:30|147469.7|146669.7|147469.7|146669.7|147469.7|146669.7|147469.7|146669.7|0
1620148090000|2021-05-04 17:08:10|147469.6|146669.6|147469.6|146669.6|147469.6|146669.6|147469.6|146669.6|0
1620148120000|2021-05-04 17:08:40|147469.5|146669.5|147469.5|146669.5|147469.5|146669.5|147469.5|146669.5|0
1620148170000|2021-05-04 17:09:30|147469.4|146669.4|147469.4|146669.4|147469.4|146669.4|147469.4|146669.4|0
1620148210000|2021-05-04 17:10:10|147469.3|146669.3|147469.3|146669.3|147469.3|146669.3|147469.3|146669.3|0
1620148230000|2021-05-04 17:10:30|147469.2|146669.2|147469.2|146669.2|147469.2|146669.2|147469.2|146669.2|0
1620148290000|2021-05-04 17:11:30|147469.1|146669.1|147469.1|146669.1|147469.1|146669.1|147469.1|146669.1|0
1620148320000|2021-05-04 17:12:00|147469|146669|147469|146669|147469|146669|147469|146669|0
1620148360000|2021-05-04 17:12:40|147468.9|146668.9|147468.9|146668.9|147468.9|146668.9|147468.9|146668.9|0
1620148390000|2021-05-04 17:13:10|147468.8|146668.8|147468.8|146668.8|147468.8|146668.8|147468.8|146668.8|0
1620148430000|2021-05-04 17:13:50|147468.7|146668.7|147468.7|146668.7|147468.7|146668.7|147468.7|146668.7|0
1620148470000|2021-05-04 17:14:30|147468.6|146668.6|147468.6|146668.6|147468.6|146668.6|147468.6|146668.6|0
1620148510000|2021-05-04 17:15:10|147468.5|146668.5|147468.5|146668.5|147468.5|146668.5|147468.5|146668.5|0
1620148540000|2021-05-04 17:15:40|147468.4|146668.4|147468.4|146668.4|147468.4|146668.4|147468.4|146668.4|0
1620148590000|2021-05-04 17:16:30|147468.3|146668.3|147468.3|146668.3|147468.3|146668.3|147468.3|146668.3|0
1620148620000|2021-05-04 17:17:00|147468.2|146668.2|147468.2|146668.2|147468.2|146668.2|147468.2|146668.2|0
1620148660000|2021-05-04 17:17:40|147468.1|146668.1|147468.1|146668.1|147468.1|146668.1|147468.1|146668.1|0
1620148690000|2021-05-04 17:18:10|147468|146668|147468|146668|147468|146668|147468|146668|0
1620148730000|2021-05-04 17:18:50|147467.9|146667.9|147467.9|146667.9|147467.9|146667.9|147467.9|146667.9|0
1620148770000|2021-05-04 17:19:30|147467.8|146667.8|147467.8|146667.8|147467.8|146667.8|147467.8|146667.8|0
1620148800000|2021-05-04 17:20:00|147467.7|146667.7|147467.7|146667.7|147467.7|146667.7|147467.7|146667.7|0
1620148840000|2021-05-04 17:20:40|147467.6|146667.6|147467.6|146667.6|147467.6|146667.6|147467.6|146667.6|0
1620148890000|2021-05-04 17:21:30|147467.5|146667.5|147467.5|146667.5|147467.5|146667.5|147467.5|146667.5|0
1620148920000|2021-05-04 17:22:00|147467.4|146667.4|147467.4|146667.4|147467.4|146667.4|147467.4|146667.4|0
1620148960000|2021-05-04 17:22:40|147467.3|146667.3|147467.3|146667.3|147467.3|146667.3|147467.3|146667.3|0
1620149010000|2021-05-04 17:23:30|147467.2|146667.2|147467.2|146667.2|147467.2|146667.2|147467.2|146667.2|0
1620149030000|2021-05-04 17:23:50|147467.1|146667.1|147467.1|146667.1|147467.1|146667.1|147467.1|146667.1|0
1620149080000|2021-05-04 17:24:40|147467|146667|147467|146667|147467|146667|147467|146667|0
1620149110000|2021-05-04 17:25:10|147466.9|146666.9|147466.9|146666.9|147466.9|146666.9|147466.9|146666.9|0
1620149160000|2021-05-04 17:26:00|147466.8|146666.8|147466.8|146666.8|147466.8|146666.8|147466.8|146666.8|0
1620149190000|2021-05-04 17:26:30|147466.7|146666.7|147466.7|146666.7|147466.7|146666.7|147466.7|146666.7|0
1620149230000|2021-05-04 17:27:10|147466.6|146666.6|147466.6|146666.6|147466.6|146666.6|147466.6|146666.6|0
1620149260000|2021-05-04 17:27:40|147466.5|146666.5|147466.5|146666.5|147466.5|146666.5|147466.5|146666.5|0
1620149310000|2021-05-04 17:28:30|147466.4|146666.4|147466.4|146666.4|147466.4|146666.4|147466.4|146666.4|0
1620149340000|2021-05-04 17:29:00|147466.3|146666.3|147466.3|146666.3|147466.3|146666.3|147466.3|146666.3|0
1620149370000|2021-05-04 17:29:30|147466.2|146666.2|147466.2|146666.2|147466.2|146666.2|147466.2|146666.2|0
1620149410000|2021-05-04 17:30:10|147466.1|146666.1|147466.1|146666.1|147466.1|146666.1|147466.1|146666.1|0
1620149460000|2021-05-04 17:31:00|147466|146666|147466|146666|147466|146666|147466|146666|0
1620149490000|2021-05-04 17:31:30|147465.9|146665.9|147465.9|146665.9|147465.9|146665.9|147465.9|146665.9|0
1620149530000|2021-05-04 17:32:10|147465.8|146665.8|147465.8|146665.8|147465.8|146665.8|147465.8|146665.8|0
1620149560000|2021-05-04 17:32:40|147465.7|146665.7|147465.7|146665.7|147465.7|146665.7|147465.7|146665.7|0
1620149610000|2021-05-04 17:33:30|147465.6|146665.6|147465.6|146665.6|147465.6|146665.6|147465.6|146665.6|0
1620149640000|2021-05-04 17:34:00|147465.5|146665.5|147465.5|146665.5|147465.5|146665.5|147465.5|146665.5|0
1620149680000|2021-05-04 17:34:40|147465.4|146665.4|147465.4|146665.4|147465.4|146665.4|147465.4|146665.4|0
1620149710000|2021-05-04 17:35:10|147465.3|146665.3|147465.3|146665.3|147465.3|146665.3|147465.3|146665.3|0
1620149750000|2021-05-04 17:35:50|147465.2|146665.2|147465.2|146665.2|147465.2|146665.2|147465.2|146665.2|0
1620149800000|2021-05-04 17:36:40|147465.1|146665.1|147465.1|146665.1|147465.1|146665.1|147465.1|146665.1|0
1620149830000|2021-05-04 17:37:10|147465|146665|147465|146665|147465|146665|147465|146665|0
1620149880000|2021-05-04 17:38:00|147464.9|146664.9|147464.9|146664.9|147464.9|146664.9|147464.9|146664.9|0
1620149910000|2021-05-04 17:38:30|147464.8|146664.8|147464.8|146664.8|147464.8|146664.8|147464.8|146664.8|0
1620149950000|2021-05-04 17:39:10|147464.7|146664.7|147464.7|146664.7|147464.7|146664.7|147464.7|146664.7|0
1620149980000|2021-05-04 17:39:40|147464.6|146664.6|147464.6|146664.6|147464.6|146664.6|147464.6|146664.6|0
1620150030000|2021-05-04 17:40:30|147464.5|146664.5|147464.5|146664.5|147464.5|146664.5|147464.5|146664.5|0
1620150060000|2021-05-04 17:41:00|147464.4|146664.4|147464.4|146664.4|147464.4|146664.4|147464.4|146664.4|6
1620150090000|2021-05-04 17:41:30|147464.3|146664.3|147464.3|146664.3|147464.3|146664.3|147464.3|146664.3|1
1620150130000|2021-05-04 17:42:10|147464.2|146664.2|147464.2|146664.2|147464.2|146664.2|147464.2|146664.2|0
1620150180000|2021-05-04 17:43:00|147464.1|146664.1|147464.1|146664.1|147464.1|146664.1|147464.1|146664.1|0
1620150210000|2021-05-04 17:43:30|147464|146664|147464|146664|147464|146664|147464|146664|0
1620150230000|2021-05-04 17:43:50|||||||||20
1620150240000|2021-05-04 17:44:00|147463.9|146663.9|147463.9|146663.9|147463.9|146663.9|147463.9|146663.9|0
1620150260000|2021-05-04 17:44:20|||||||||1
1620150280000|2021-05-04 17:44:40|147463.8|146663.8|147463.8|146663.8|147463.8|146663.8|147463.8|146663.8|0
1620150320000|2021-05-04 17:45:20|147463.7|146663.7|147463.7|146663.7|147463.7|146663.7|147463.7|146663.7|0
1620150360000|2021-05-04 17:46:00|147463.6|146663.6|147463.6|146663.6|147463.6|146663.6|147463.6|146663.6|0
1620150400000|2021-05-04 17:46:40|147463.5|146663.5|147463.5|146663.5|147463.5|146663.5|147463.5|146663.5|0
1620150430000|2021-05-04 17:47:10|147463.4|146663.4|147463.4|146663.4|147463.4|146663.4|147463.4|146663.4|0
1620150470000|2021-05-04 17:47:50|147463.3|146663.3|147463.3|146663.3|147463.3|146663.3|147463.3|146663.3|0
1620150510000|2021-05-04 17:48:30|147463.2|146663.2|147463.2|146663.2|147463.2|146663.2|147463.2|146663.2|0
1620150550000|2021-05-04 17:49:10|147463.1|146663.1|147463.1|146663.1|147463.1|146663.1|147463.1|146663.1|0
1620150590000|2021-05-04 17:49:50|147463|146663|147463|146663|147463|146663|147463|146663|0
1620150620000|2021-05-04 17:50:20|147462.9|146662.9|147462.9|146662.9|147462.9|146662.9|147462.9|146662.9|0
1620150670000|2021-05-04 17:51:10|147462.8|146662.8|147462.8|146662.8|147462.8|146662.8|147462.8|146662.8|0
1620150700000|2021-05-04 17:51:40|147462.7|146662.7|147462.7|146662.7|147462.7|146662.7|147462.7|146662.7|1
1620150750000|2021-05-04 17:52:30|147462.6|146662.6|147462.6|146662.6|147462.6|146662.6|147462.6|146662.6|0
1620150770000|2021-05-04 17:52:50|147462.5|146662.5|147462.5|146662.5|147462.5|146662.5|147462.5|146662.5|0
1620150810000|2021-05-04 17:53:30|147462.4|146662.4|147462.4|146662.4|147462.4|146662.4|147462.4|146662.4|0
1620150850000|2021-05-04 17:54:10|147462.3|146662.3|147462.3|146662.3|147462.3|146662.3|147462.3|146662.3|0
1620150880000|2021-05-04 17:54:40|147462.2|146662.2|147462.2|146662.2|147462.2|146662.2|147462.2|146662.2|0
1620150930000|2021-05-04 17:55:30|147462.1|146662.1|147462.1|146662.1|147462.1|146662.1|147462.1|146662.1|0
1620150960000|2021-05-04 17:56:00|147462|146662|147462|146662|147462|146662|147462|146662|0
1620151000000|2021-05-04 17:56:40|147461.9|146661.9|147461.9|146661.9|147461.9|146661.9|147461.9|146661.9|0
1620151050000|2021-05-04 17:57:30|147461.8|146661.8|147461.8|146661.8|147461.8|146661.8|147461.8|146661.8|0
1620151080000|2021-05-04 17:58:00|147461.7|146661.7|147461.7|146661.7|147461.7|146661.7|147461.7|146661.7|0
1620151120000|2021-05-04 17:58:40|147461.6|146661.6|147461.6|146661.6|147461.6|146661.6|147461.6|146661.6|0
1620151150000|2021-05-04 17:59:10|147461.5|146661.5|147461.5|146661.5|147461.5|146661.5|147461.5|146661.5|0
1620151200000|2021-05-04 18:00:00|147461.4|146661.4|147461.4|146661.4|147461.4|146661.4|147461.4|146661.4|0
1620151230000|2021-05-04 18:00:30|147461.3|146661.3|147461.3|146661.3|147461.3|146661.3|147461.3|146661.3|0
1620151270000|2021-05-04 18:01:10|147461.2|146661.2|147461.2|146661.2|147461.2|146661.2|147461.2|146661.2|0
1620151300000|2021-05-04 18:01:40|147461.1|146661.1|147461.1|146661.1|147461.1|146661.1|147461.1|146661.1|0
1620151350000|2021-05-04 18:02:30|147461|146661|147461|146661|147461|146661|147461|146661|0
1620151390000|2021-05-04 18:03:10|147460.9|146660.9|147460.9|146660.9|147460.9|146660.9|147460.9|146660.9|0
1620151420000|2021-05-04 18:03:40|147460.8|146660.8|147460.8|146660.8|147460.8|146660.8|147460.8|146660.8|0
1620151470000|2021-05-04 18:04:30|147460.7|146660.7|147460.7|146660.7|147460.7|146660.7|147460.7|146660.7|0
1620151500000|2021-05-04 18:05:00|147460.6|146660.6|147460.6|146660.6|147460.6|146660.6|147460.6|146660.6|0
1620151540000|2021-05-04 18:05:40|147460.5|146660.5|147460.5|146660.5|147460.5|146660.5|147460.5|146660.5|0
1620151570000|2021-05-04 18:06:10|147460.4|146660.4|147460.4|146660.4|147460.4|146660.4|147460.4|146660.4|0
1620151620000|2021-05-04 18:07:00|147460.3|146660.3|147460.3|146660.3|147460.3|146660.3|147460.3|146660.3|0
1620151650000|2021-05-04 18:07:30|147460.2|146660.2|147460.2|146660.2|147460.2|146660.2|147460.2|146660.2|0
1620151690000|2021-05-04 18:08:10|147460.1|146660.1|147460.1|146660.1|147460.1|146660.1|147460.1|146660.1|0
1620151720000|2021-05-04 18:08:40|147460|146660|147460|146660|147460|146660|147460|146660|0
1620151760000|2021-05-04 18:09:20|147459.9|146659.9|147459.9|146659.9|147459.9|146659.9|147459.9|146659.9|0
1620151800000|2021-05-04 18:10:00|147459.8|146659.8|147459.8|146659.8|147459.8|146659.8|147459.8|146659.8|0
1620151840000|2021-05-04 18:10:40|147459.7|146659.7|147459.7|146659.7|147459.7|146659.7|147459.7|146659.7|0
1620151870000|2021-05-04 18:11:10|147459.6|146659.6|147459.6|146659.6|147459.6|146659.6|147459.6|146659.6|0
1620151920000|2021-05-04 18:12:00|147459.5|146659.5|147459.5|146659.5|147459.5|146659.5|147459.5|146659.5|0
1620151950000|2021-05-04 18:12:30|147459.4|146659.4|147459.4|146659.4|147459.4|146659.4|147459.4|146659.4|0
1620151990000|2021-05-04 18:13:10|147459.3|146659.3|147459.3|146659.3|147459.3|146659.3|147459.3|146659.3|0
1620152020000|2021-05-04 18:13:40|147459.2|146659.2|147459.2|146659.2|147459.2|146659.2|147459.2|146659.2|0
1620152070000|2021-05-04 18:14:30|147459.1|146659.1|147459.1|146659.1|147459.1|146659.1|147459.1|146659.1|0
1620152100000|2021-05-04 18:15:00|147459|146659|147459|146659|147459|146659|147459|146659|0
1620152140000|2021-05-04 18:15:40|147458.9|146658.9|147458.9|146658.9|147458.9|146658.9|147458.9|146658.9|0
1620152170000|2021-05-04 18:16:10|147458.8|146658.8|147458.8|146658.8|147458.8|146658.8|147458.8|146658.8|0
1620152220000|2021-05-04 18:17:00|147458.7|146658.7|147458.7|146658.7|147458.7|146658.7|147458.7|146658.7|0
1620152260000|2021-05-04 18:17:40|147458.6|146658.6|147458.6|146658.6|147458.6|146658.6|147458.6|146658.6|0
1620152290000|2021-05-04 18:18:10|147458.5|146658.5|147458.5|146658.5|147458.5|146658.5|147458.5|146658.5|0
1620152340000|2021-05-04 18:19:00|147458.4|146658.4|147458.4|146658.4|147458.4|146658.4|147458.4|146658.4|0
1620152370000|2021-05-04 18:19:30|147458.3|146658.3|147458.3|146658.3|147458.3|146658.3|147458.3|146658.3|0
1620152410000|2021-05-04 18:20:10|147458.2|146658.2|147458.2|146658.2|147458.2|146658.2|147458.2|146658.2|0
1620152440000|2021-05-04 18:20:40|147458.1|146658.1|147458.1|146658.1|147458.1|146658.1|147458.1|146658.1|0
1620152490000|2021-05-04 18:21:30|147458|146658|147458|146658|147458|146658|147458|146658|0
1620152520000|2021-05-04 18:22:00|147457.9|146657.9|147457.9|146657.9|147457.9|146657.9|147457.9|146657.9|0
1620152560000|2021-05-04 18:22:40|147457.8|146657.8|147457.8|146657.8|147457.8|146657.8|147457.8|146657.8|0
1620152590000|2021-05-04 18:23:10|147457.7|146657.7|147457.7|146657.7|147457.7|146657.7|147457.7|146657.7|0
1620152640000|2021-05-04 18:24:00|147457.6|146657.6|147457.6|146657.6|147457.6|146657.6|147457.6|146657.6|0
1620152670000|2021-05-04 18:24:30|147457.5|146657.5|147457.5|146657.5|147457.5|146657.5|147457.5|146657.5|0
1620152710000|2021-05-04 18:25:10|147457.4|146657.4|147457.4|146657.4|147457.4|146657.4|147457.4|146657.4|0
1620152740000|2021-05-04 18:25:40|147457.3|146657.3|147457.3|146657.3|147457.3|146657.3|147457.3|146657.3|0
1620152790000|2021-05-04 18:26:30|147457.2|146657.2|147457.2|146657.2|147457.2|146657.2|147457.2|146657.2|0
1620152820000|2021-05-04 18:27:00|147457.1|146657.1|147457.1|146657.1|147457.1|146657.1|147457.1|146657.1|0
1620152860000|2021-05-04 18:27:40|147457|146657|147457|146657|147457|146657|147457|146657|0
1620152890000|2021-05-04 18:28:10|147456.9|146656.9|147456.9|146656.9|147456.9|146656.9|147456.9|146656.9|0
1620152940000|2021-05-04 18:29:00|147456.8|146656.8|147456.8|146656.8|147456.8|146656.8|147456.8|146656.8|0
1620152980000|2021-05-04 18:29:40|147456.7|146656.7|147456.7|146656.7|147456.7|146656.7|147456.7|146656.7|0
1620153010000|2021-05-04 18:30:10|147456.6|146656.6|147456.6|146656.6|147456.6|146656.6|147456.6|146656.6|0
1620153060000|2021-05-04 18:31:00|147456.5|146656.5|147456.5|146656.5|147456.5|146656.5|147456.5|146656.5|0
1620153090000|2021-05-04 18:31:30|147456.4|146656.4|147456.4|146656.4|147456.4|146656.4|147456.4|146656.4|0
1620153130000|2021-05-04 18:32:10|147456.3|146656.3|147456.3|146656.3|147456.3|146656.3|147456.3|146656.3|0
1620153160000|2021-05-04 18:32:40|147456.2|146656.2|147456.2|146656.2|147456.2|146656.2|147456.2|146656.2|0
1620153210000|2021-05-04 18:33:30|147456.1|146656.1|147456.1|146656.1|147456.1|146656.1|147456.1|146656.1|0
1620153240000|2021-05-04 18:34:00|147456|146656|147456|146656|147456|146656|147456|146656|0
1620153280000|2021-05-04 18:34:40|147455.9|146655.9|147455.9|146655.9|147455.9|146655.9|147455.9|146655.9|0
1620153310000|2021-05-04 18:35:10|147455.8|146655.8|147455.8|146655.8|147455.8|146655.8|147455.8|146655.8|0
1620153360000|2021-05-04 18:36:00|147455.7|146655.7|147455.7|146655.7|147455.7|146655.7|147455.7|146655.7|0
1620153390000|2021-05-04 18:36:30|147455.6|146655.6|147455.6|146655.6|147455.6|146655.6|147455.6|146655.6|0
1620153430000|2021-05-04 18:37:10|147455.5|146655.5|147455.5|146655.5|147455.5|146655.5|147455.5|146655.5|0
1620153460000|2021-05-04 18:37:40|147455.4|146655.4|147455.4|146655.4|147455.4|146655.4|147455.4|146655.4|0
1620153510000|2021-05-04 18:38:30|147455.3|146655.3|147455.3|146655.3|147455.3|146655.3|147455.3|146655.3|0
1620153540000|2021-05-04 18:39:00|147455.2|146655.2|147455.2|146655.2|147455.2|146655.2|147455.2|146655.2|0
1620153580000|2021-05-04 18:39:40|147455.1|146655.1|147455.1|146655.1|147455.1|146655.1|147455.1|146655.1|0
1620153610000|2021-05-04 18:40:10|147455|146655|147455|146655|147455|146655|147455|146655|0
1620153640000|2021-05-04 18:40:40|||||||||5
1620153660000|2021-05-04 18:41:00|147454.9|146654.9|147454.9|146654.9|147454.9|146654.9|147454.9|146654.9|0
1620153670000|2021-05-04 18:41:10|||||||||3
1620153690000|2021-05-04 18:41:30|147454.8|146654.8|147454.8|146654.8|147454.8|146654.8|147454.8|146654.8|0
1620153710000|2021-05-04 18:41:50|||||||||2
1620153730000|2021-05-04 18:42:10|147454.7|146654.7|147454.7|146654.7|147454.7|146654.7|147454.7|146654.7|0
1620153750000|2021-05-04 18:42:30|||||||||1
1620153780000|2021-05-04 18:43:00|147454.6|146654.6|147454.6|146654.6|147454.6|146654.6|147454.6|146654.6|0
1620153810000|2021-05-04 18:43:30|147454.5|146654.5|147454.5|146654.5|147454.5|146654.5|147454.5|146654.5|0
1620153840000|2021-05-04 18:44:00|147454.4|146654.4|147454.4|146654.4|147454.4|146654.4|147454.4|146654.4|0
1620153880000|2021-05-04 18:44:40|147454.3|146654.3|147454.3|146654.3|147454.3|146654.3|147454.3|146654.3|0
1620153930000|2021-05-04 18:45:30|147454.2|146654.2|147454.2|146654.2|147454.2|146654.2|147454.2|146654.2|0
1620153960000|2021-05-04 18:46:00|147454.1|146654.1|147454.1|146654.1|147454.1|146654.1|147454.1|146654.1|0
1620154000000|2021-05-04 18:46:40|147454|146654|147454|146654|147454|146654|147454|146654|0
1620154030000|2021-05-04 18:47:10|147453.9|146653.9|147453.9|146653.9|147453.9|146653.9|147453.9|146653.9|0
1620154080000|2021-05-04 18:48:00|147453.8|146653.8|147453.8|146653.8|147453.8|146653.8|147453.8|146653.8|0
1620154110000|2021-05-04 18:48:30|147453.7|146653.7|147453.7|146653.7|147453.7|146653.7|147453.7|146653.7|0
1620154150000|2021-05-04 18:49:10|147453.6|146653.6|147453.6|146653.6|147453.6|146653.6|147453.6|146653.6|0
1620154180000|2021-05-04 18:49:40|147453.5|146653.5|147453.5|146653.5|147453.5|146653.5|147453.5|146653.5|0
1620154230000|2021-05-04 18:50:30|147453.4|146653.4|147453.4|146653.4|147453.4|146653.4|147453.4|146653.4|0
1620154260000|2021-05-04 18:51:00|147453.3|146653.3|147453.3|146653.3|147453.3|146653.3|147453.3|146653.3|0
1620154300000|2021-05-04 18:51:40|147453.2|146653.2|147453.2|146653.2|147453.2|146653.2|147453.2|146653.2|0
1620154330000|2021-05-04 18:52:10|147453.1|146653.1|147453.1|146653.1|147453.1|146653.1|147453.1|146653.1|0
1620154380000|2021-05-04 18:53:00|147453|146653|147453|146653|147453|146653|147453|146653|0
1620154410000|2021-05-04 18:53:30|147452.9|146652.9|147452.9|146652.9|147452.9|146652.9|147452.9|146652.9|0
1620154450000|2021-05-04 18:54:10|147452.8|146652.8|147452.8|146652.8|147452.8|146652.8|147452.8|146652.8|10
1620154480000|2021-05-04 18:54:40|147452.7|146652.7|147452.7|146652.7|147452.7|146652.7|147452.7|146652.7|0
1620154530000|2021-05-04 18:55:30|147452.6|146652.6|147452.6|146652.6|147452.6|146652.6|147452.6|146652.6|0
1620154570000|2021-05-04 18:56:10|147452.5|146652.5|147452.5|146652.5|147452.5|146652.5|147452.5|146652.5|0
1620154600000|2021-05-04 18:56:40|147452.4|146652.4|147452.4|146652.4|147452.4|146652.4|147452.4|146652.4|0
1620154640000|2021-05-04 18:57:20|147452.3|146652.3|147452.3|146652.3|147452.3|146652.3|147452.3|146652.3|0
1620154680000|2021-05-04 18:58:00|147452.2|146652.2|147452.2|146652.2|147452.2|146652.2|147452.2|146652.2|0
1620154720000|2021-05-04 18:58:40|147452.1|146652.1|147452.1|146652.1|147452.1|146652.1|147452.1|146652.1|0
1620154750000|2021-05-04 18:59:10|147452|146652|147452|146652|147452|146652|147452|146652|0
1620154790000|2021-05-04 18:59:50|147451.9|146651.9|147451.9|146651.9|147451.9|146651.9|147451.9|146651.9|0
1620154820000|2021-05-04 19:00:20|147451.8|146651.8|147451.8|146651.8|147451.8|146651.8|147451.8|146651.8|0
1620154870000|2021-05-04 19:01:10|147451.7|146651.7|147451.7|146651.7|147451.7|146651.7|147451.7|146651.7|0
1620154900000|2021-05-04 19:01:40|147451.6|146651.6|147451.6|146651.6|147451.6|146651.6|147451.6|146651.6|0
1620154940000|2021-05-04 19:02:20|147451.5|146651.5|147451.5|146651.5|147451.5|146651.5|147451.5|146651.5|8
1620154950000|2021-05-04 19:02:30|147537|146437|147537|146437|147537|146437|147537|146437|9
1620154960000|2021-05-04 19:02:40|147536.9|146436.9|147324.5|146224.5|147536.9|146436.9|147324.5|146224.5|0
1620154970000|2021-05-04 19:02:50|147338.3|146238.3|147338.3|146238.3|147338.3|146238.3|147338.3|146238.3|0
1620154980000|2021-05-04 19:03:00|147333.7|146233.7|147338.3|146238.3|147338.3|146238.3|147333.7|146233.7|0
1620155010000|2021-05-04 19:03:30|147338.2|146238.2|147338.2|146238.2|147338.2|146238.2|147338.2|146238.2|0
1620155020000|2021-05-04 19:03:40|147342.8|146242.8|147342.8|146242.8|147342.8|146242.8|147342.8|146242.8|0
1620155030000|2021-05-04 19:03:50|147347.4|146247.4|147347.4|146247.4|147347.4|146247.4|147347.4|146247.4|0
1620155050000|2021-05-04 19:04:10|147347.3|146247.3|147347.3|146247.3|147347.3|146247.3|147347.3|146247.3|0
1620155060000|2021-05-04 19:04:20|147328.9|146228.9|147351.9|146251.9|147351.9|146251.9|147328.9|146228.9|0
1620155100000|2021-05-04 19:05:00|147451.1|146651.1|147451.1|146651.1|147451.1|146651.1|147451.1|146651.1|0
1620155130000|2021-05-04 19:05:30|147451|146651|147451|146651|147451|146651|147451|146651|0
1620155170000|2021-05-04 19:06:10|147450.9|146650.9|147450.9|146650.9|147450.9|146650.9|147450.9|146650.9|0
1620155200000|2021-05-04 19:06:40|147450.8|146650.8|147450.8|146650.8|147450.8|146650.8|147450.8|146650.8|0
1620155250000|2021-05-04 19:07:30|147450.7|146650.7|147450.7|146650.7|147450.7|146650.7|147450.7|146650.7|0
1620155280000|2021-05-04 19:08:00|147450.6|146650.6|147450.6|146650.6|147450.6|146650.6|147450.6|146650.6|0
1620155320000|2021-05-04 19:08:40|147450.5|146650.5|147450.5|146650.5|147450.5|146650.5|147450.5|146650.5|1
1620155370000|2021-05-04 19:09:30|147450.4|146650.4|147450.4|146650.4|147450.4|146650.4|147450.4|146650.4|0
1620155400000|2021-05-04 19:10:00|147450.3|146650.3|147450.3|146650.3|147450.3|146650.3|147450.3|146650.3|0
1620155440000|2021-05-04 19:10:40|147450.2|146650.2|147450.2|146650.2|147450.2|146650.2|147450.2|146650.2|0
1620155470000|2021-05-04 19:11:10|147450.1|146650.1|147450.1|146650.1|147450.1|146650.1|147450.1|146650.1|0
1620155520000|2021-05-04 19:12:00|147450|146650|147450|146650|147450|146650|147450|146650|0
1620155550000|2021-05-04 19:12:30|147449.9|146649.9|147449.9|146649.9|147449.9|146649.9|147449.9|146649.9|0
1620155590000|2021-05-04 19:13:10|147449.8|146649.8|147449.8|146649.8|147449.8|146649.8|147449.8|146649.8|0
1620155620000|2021-05-04 19:13:40|147449.7|146649.7|147449.7|146649.7|147449.7|146649.7|147449.7|146649.7|0
1620155670000|2021-05-04 19:14:30|147449.6|146649.6|147449.6|146649.6|147449.6|146649.6|147449.6|146649.6|0
1620155700000|2021-05-04 19:15:00|147449.5|146649.5|147449.5|146649.5|147449.5|146649.5|147449.5|146649.5|0
1620155740000|2021-05-04 19:15:40|147449.4|146649.4|147449.4|146649.4|147449.4|146649.4|147449.4|146649.4|0
1620155770000|2021-05-04 19:16:10|147449.3|146649.3|147449.3|146649.3|147449.3|146649.3|147449.3|146649.3|0
1620155820000|2021-05-04 19:17:00|147449.2|146649.2|147449.2|146649.2|147449.2|146649.2|147449.2|146649.2|0
1620155850000|2021-05-04 19:17:30|147449.1|146649.1|147449.1|146649.1|147449.1|146649.1|147449.1|146649.1|0
1620155890000|2021-05-04 19:18:10|147449|146649|147449|146649|147449|146649|147449|146649|0
1620155920000|2021-05-04 19:18:40|147448.9|146648.9|147448.9|146648.9|147448.9|146648.9|147448.9|146648.9|0
1620155970000|2021-05-04 19:19:30|147448.8|146648.8|147448.8|146648.8|147448.8|146648.8|147448.8|146648.8|0
1620156000000|2021-05-04 19:20:00|147448.7|146648.7|147448.7|146648.7|147448.7|146648.7|147448.7|146648.7|0
1620156040000|2021-05-04 19:20:40|147448.6|146648.6|147448.6|146648.6|147448.6|146648.6|147448.6|146648.6|0
1620156050000|2021-05-04 19:20:50|||||||||6
1620156060000|2021-05-04 19:21:00|||||||||1
1620156070000|2021-05-04 19:21:10|147534|146434|147321.6|146221.6|147534|146434|147321.6|146221.6|2
1620156080000|2021-05-04 19:21:20|147326.2|146226.2|147326.2|146226.2|147326.2|146226.2|147326.2|146226.2|0
1620156090000|2021-05-04 19:21:30|147326.1|146226.1|147326.1|146226.1|147326.1|146226.1|147326.1|146226.1|0
1620156120000|2021-05-04 19:22:00|147367.6|146267.6|147367.6|146267.6|147367.6|146267.6|147367.6|146267.6|0
1620156130000|2021-05-04 19:22:10|147372.1|146272.1|147372.1|146272.1|147372.1|146272.1|147372.1|146272.1|0
1620156140000|2021-05-04 19:22:20|147390.6|146290.6|147326|146226|147395.2|146295.2|147321.4|146221.4|0
1620156160000|2021-05-04 19:22:40|147335.2|146235.2|147339.8|146239.8|147418.1|146318.1|147335.2|146235.2|0
1620156170000|2021-05-04 19:22:50|147321.3|146221.3|147325.9|146225.9|147325.9|146225.9|147321.3|146221.3|1
1620156180000|2021-05-04 19:23:00|147424.1|146524.1|147448.2|146648.2|147448.3|146648.3|147419.5|146519.5|3
1620156190000|2021-05-04 19:23:10|147447.8|146647.8|147424.8|146624.8|147447.8|146647.8|147424.8|146624.8|0
1620156200000|2021-05-04 19:23:20|147424.7|146624.7|147424.7|146624.7|147424.7|146624.7|147424.7|146624.7|1
1620156230000|2021-05-04 19:23:50|147448.1|146648.1|147448.1|146648.1|147448.1|146648.1|147448.1|146648.1|0
1620156270000|2021-05-04 19:24:30|147448|146648|147448|146648|147448|146648|147448|146648|0
1620156310000|2021-05-04 19:25:10|147447.9|146647.9|147447.9|146647.9|147447.9|146647.9|147447.9|146647.9|0
1620156340000|2021-05-04 19:25:40|147447.8|146647.8|147447.8|146647.8|147447.8|146647.8|147447.8|146647.8|0
1620156380000|2021-05-04 19:26:20|147447.7|146647.7|147447.7|146647.7|147447.7|146647.7|147447.7|146647.7|0
1620156420000|2021-05-04 19:27:00|147447.6|146647.6|147447.6|146647.6|147447.6|146647.6|147447.6|146647.6|0
1620156460000|2021-05-04 19:27:40|147447.5|146647.5|147447.5|146647.5|147447.5|146647.5|147447.5|146647.5|0
1620156490000|2021-05-04 19:28:10|147447.4|146647.4|147447.4|146647.4|147447.4|146647.4|147447.4|146647.4|0
1620156540000|2021-05-04 19:29:00|147447.3|146647.3|147447.3|146647.3|147447.3|146647.3|147447.3|146647.3|0
1620156570000|2021-05-04 19:29:30|147447.2|146647.2|147447.2|146647.2|147447.2|146647.2|147447.2|146647.2|0
1620156610000|2021-05-04 19:30:10|147447.1|146647.1|147447.1|146647.1|147447.1|146647.1|147447.1|146647.1|0
1620156640000|2021-05-04 19:30:40|147447|146647|147447|146647|147447|146647|147447|146647|0
1620156690000|2021-05-04 19:31:30|147446.9|146646.9|147446.9|146646.9|147446.9|146646.9|147446.9|146646.9|0
1620156720000|2021-05-04 19:32:00|147446.8|146646.8|147446.8|146646.8|147446.8|146646.8|147446.8|146646.8|0
1620156760000|2021-05-04 19:32:40|147446.7|146646.7|147446.7|146646.7|147446.7|146646.7|147446.7|146646.7|0
1620156790000|2021-05-04 19:33:10|147446.6|146646.6|147446.6|146646.6|147446.6|146646.6|147446.6|146646.6|0
1620156840000|2021-05-04 19:34:00|147446.5|146646.5|147446.5|146646.5|147446.5|146646.5|147446.5|146646.5|0
1620156870000|2021-05-04 19:34:30|147446.4|146646.4|147446.4|146646.4|147446.4|146646.4|147446.4|146646.4|0
1620156900000|2021-05-04 19:35:00|147446.3|146646.3|147446.3|146646.3|147446.3|146646.3|147446.3|146646.3|0
1620156960000|2021-05-04 19:36:00|147446.2|146646.2|147446.2|146646.2|147446.2|146646.2|147446.2|146646.2|0
1620156990000|2021-05-04 19:36:30|147446.1|146646.1|147446.1|146646.1|147446.1|146646.1|147446.1|146646.1|0
1620157030000|2021-05-04 19:37:10|147446|146646|147446|146646|147446|146646|147446|146646|0
1620157060000|2021-05-04 19:37:40|147445.9|146645.9|147445.9|146645.9|147445.9|146645.9|147445.9|146645.9|0
1620157110000|2021-05-04 19:38:30|147445.8|146645.8|147445.8|146645.8|147445.8|146645.8|147445.8|146645.8|0
1620157140000|2021-05-04 19:39:00|147445.7|146645.7|147445.7|146645.7|147445.7|146645.7|147445.7|146645.7|0
1620157180000|2021-05-04 19:39:40|147445.6|146645.6|147445.6|146645.6|147445.6|146645.6|147445.6|146645.6|0
1620157210000|2021-05-04 19:40:10|147445.5|146645.5|147445.5|146645.5|147445.5|146645.5|147445.5|146645.5|0
1620157260000|2021-05-04 19:41:00|147445.4|146645.4|147445.4|146645.4|147445.4|146645.4|147445.4|146645.4|0
1620157290000|2021-05-04 19:41:30|147445.3|146645.3|147445.3|146645.3|147445.3|146645.3|147445.3|146645.3|0
1620157330000|2021-05-04 19:42:10|147445.2|146645.2|147445.2|146645.2|147445.2|146645.2|147445.2|146645.2|0
1620157360000|2021-05-04 19:42:40|147445.1|146645.1|147445.1|146645.1|147445.1|146645.1|147445.1|146645.1|0
1620157410000|2021-05-04 19:43:30|147445|146645|147445|146645|147445|146645|147445|146645|0
1620157440000|2021-05-04 19:44:00|147444.9|146644.9|147444.9|146644.9|147444.9|146644.9|147444.9|146644.9|0
1620157470000|2021-05-04 19:44:30|147444.8|146644.8|147444.8|146644.8|147444.8|146644.8|147444.8|146644.8|0
1620157510000|2021-05-04 19:45:10|147444.7|146644.7|147444.7|146644.7|147444.7|146644.7|147444.7|146644.7|0
1620157560000|2021-05-04 19:46:00|147444.6|146644.6|147444.6|146644.6|147444.6|146644.6|147444.6|146644.6|0
1620157590000|2021-05-04 19:46:30|147444.5|146644.5|147444.5|146644.5|147444.5|146644.5|147444.5|146644.5|0
1620157630000|2021-05-04 19:47:10|147444.4|146644.4|147444.4|146644.4|147444.4|146644.4|147444.4|146644.4|0
1620157660000|2021-05-04 19:47:40|147444.3|146644.3|147444.3|146644.3|147444.3|146644.3|147444.3|146644.3|0
1620157710000|2021-05-04 19:48:30|147444.2|146644.2|147444.2|146644.2|147444.2|146644.2|147444.2|146644.2|0
1620157740000|2021-05-04 19:49:00|147640|146840|147640|146840|147640|146840|147640|146840|0
1620157750000|2021-05-04 19:49:10|150020|148920|150020|148920|150020|148920|150020|148920|0
1620157780000|2021-05-04 19:49:40|150019.9|148919.9|150019.9|148919.9|150019.9|148919.9|150019.9|148919.9|0
1620157810000|2021-05-04 19:50:10|150019.8|148919.8|150019.8|148919.8|150019.8|148919.8|150019.8|148919.8|0
1620157860000|2021-05-04 19:51:00|150019.7|148919.7|150019.7|148919.7|150019.7|148919.7|150019.7|148919.7|0
1620157880000|2021-05-04 19:51:20|150019.6|148919.6|150019.6|148919.6|150019.6|148919.6|150019.6|148919.6|0
1620157930000|2021-05-04 19:52:10|150019.5|148919.5|150019.5|148919.5|150019.5|148919.5|150019.5|148919.5|0
1620157960000|2021-05-04 19:52:40|150019.4|148919.4|150019.4|148919.4|150019.4|148919.4|150019.4|148919.4|0
1620158010000|2021-05-04 19:53:30|150019.3|148919.3|150019.3|148919.3|150019.3|148919.3|150019.3|148919.3|0
1620158040000|2021-05-04 19:54:00|150019.2|148919.2|150019.2|148919.2|150019.2|148919.2|150019.2|148919.2|0
1620158080000|2021-05-04 19:54:40|150019.1|148919.1|150019.1|148919.1|150019.1|148919.1|150019.1|148919.1|0
1620158130000|2021-05-04 19:55:30|150019|148919|150019|148919|150019|148919|150019|148919|0
1620158160000|2021-05-04 19:56:00|150018.9|148918.9|150018.9|148918.9|150018.9|148918.9|150018.9|148918.9|0
1620158190000|2021-05-04 19:56:30|150018.8|148918.8|150018.8|148918.8|150018.8|148918.8|150018.8|148918.8|0
1620158230000|2021-05-04 19:57:10|150018.7|148918.7|150018.7|148918.7|150018.7|148918.7|150018.7|148918.7|0
1620158280000|2021-05-04 19:58:00|150018.6|148918.6|150018.6|148918.6|150018.6|148918.6|150018.6|148918.6|0
1620158300000|2021-05-04 19:58:20|150018.5|148918.5|150018.5|148918.5|150018.5|148918.5|150018.5|148918.5|0
1620158350000|2021-05-04 19:59:10|150018.4|148918.4|150018.4|148918.4|150018.4|148918.4|150018.4|148918.4|0
1620158380000|2021-05-04 19:59:40|150018.3|148918.3|150018.3|148918.3|150018.3|148918.3|150018.3|148918.3|0
1620223200000|2021-05-05 14:00:00|152574.3|151474.3|152574.3|151474.3|152574.3|151474.3|152574.3|151474.3|0
1620223210000|2021-05-05 14:00:10|152538.1|151438.1|152503.8|151403.8|152580.6|151480.6|152503.8|151403.8|6
1620223220000|2021-05-05 14:00:20|152546.5|151446.5|152550.6|151450.6|152550.6|151450.6|152546.5|151446.5|2
1620223230000|2021-05-05 14:00:30|152543.8|151443.8|152575.6|151475.6|152656.1|151824.2|152543.8|151443.8|7
1620223240000|2021-05-05 14:00:40|152558.3|151458.3|152557.8|151457.8|152766.1|151666.1|152547.8|151447.8|17
1620223260000|2021-05-05 14:01:00|151637.2|150537.2|151615.3|150515.3|151647.6|150547.6|151614.4|150514.4|9
1620223270000|2021-05-05 14:01:10|151314.4|150214.4|151371.7|150271.7|151371.7|150271.7|151314.4|150214.4|1
1620223280000|2021-05-05 14:01:20|151330.3|150230.3|151253.1|150153.1|151338.1|150238.1|151253.1|150153.1|3
1620223300000|2021-05-05 14:01:40|150957.5|149857.5|150852.9|149752.9|151039.3|149939.3|150852.9|149752.9|2
1620223310000|2021-05-05 14:01:50|150943.8|149843.8|150892.4|149792.4|150943.8|149843.8|150892.4|149792.4|1
1620223320000|2021-05-05 14:02:00|151056.1|149956.1|151160.6|150060.6|151160.6|150060.6|151056.1|149956.1|4
1620223340000|2021-05-05 14:02:20|152005.6|150905.6|151975.1|150875.1|152011.5|150911.5|151975.1|150875.1|8
1620223350000|2021-05-05 14:02:30|152009.7|150909.7|151938.4|150838.4|152009.7|150909.7|151938.4|150838.4|0
1620223360000|2021-05-05 14:02:40|152132.4|151032.4|152255.2|151155.2|152255.2|151155.2|152129.3|151029.3|1
1620223380000|2021-05-05 14:03:00|152253.3|151153.3|152070.6|150970.6|152257.9|151157.9|152070.6|150970.6|0
1620223390000|2021-05-05 14:03:10|152057|150957|152011.5|150911.5|152057|150957|152011.5|150911.5|0
1620223400000|2021-05-05 14:03:20|151988.8|150888.8|151748.2|150648.2|151988.8|150888.8|151748.2|150648.2|2
1620223410000|2021-05-05 14:03:30|151743.2|150643.2|151556.8|150456.8|151743.2|150643.2|151556.8|150456.8|0
1620223420000|2021-05-05 14:03:40|151157.2|150057.2|151118.1|150018.1|151157.6|150057.6|151118.1|150018.1|2
1620223430000|2021-05-05 14:03:50|151090.4|149990.4|151287.7|150187.7|151287.7|150187.7|151089.5|149989.5|1
1620223440000|2021-05-05 14:04:00|151355.8|150255.8|151355.8|150255.8|151355.8|150255.8|151355.8|150255.8|1
1620223450000|2021-05-05 14:04:10|151990.4|150890.4|151974|150874|152123.1|151023.1|151974|150874|2
1620223460000|2021-05-05 14:04:20|151994.9|150894.9|151994.9|150894.9|151999.9|150899.9|151992.6|150892.6|0
1620223470000|2021-05-05 14:04:30|151995.8|150895.8|152012.1|150912.1|152013|150913|151986.2|150886.2|1
1620223480000|2021-05-05 14:04:40|152019.4|150919.4|152007.1|150907.1|152019.4|150919.4|152007.1|150907.1|0
1620223490000|2021-05-05 14:04:50|151966.2|150866.2|151966.2|150866.2|151966.2|150866.2|151966.2|150866.2|0
1620223500000|2021-05-05 14:05:00|151973|150873|151722|150622|151973|150873|151722|150622|2
1620223510000|2021-05-05 14:05:10|151542|150442|151178.9|150078.9|151542|150442|151178.9|150078.9|11
1620223520000|2021-05-05 14:05:20|151191.5|150091.5|151112.5|150012.5|151191.5|150091.5|151112.5|150012.5|0
1620223530000|2021-05-05 14:05:30|151094.3|149994.3|151094.3|149994.3|151094.3|149994.3|151094.3|149994.3|0
1620223540000|2021-05-05 14:05:40|151132.8|150032.8|151132.8|150032.8|151132.8|150032.8|151132.8|150032.8|0
1620223570000|2021-05-05 14:06:10|151142.3|150042.3|151142.3|150042.3|151142.3|150042.3|151142.3|150042.3|0
1620223580000|2021-05-05 14:06:20|151101.3|150001.3|150880.8|149780.8|151101.3|150001.3|150880.8|149780.8|0
1620223590000|2021-05-05 14:06:30|150826.3|149726.3|150826.7|149726.7|150826.7|149726.7|150821.7|149721.7|0
1620223600000|2021-05-05 14:06:40|150731.2|149631.2|150813.9|149713.9|150813.9|149713.9|150724.4|149624.4|0
1620223610000|2021-05-05 14:06:50|150818.5|149718.5|150722.1|149622.1|150818.9|149718.9|150722.1|149622.1|1
1620223620000|2021-05-05 14:07:00|150731.6|149631.6|150711.6|149611.6|150731.6|149631.6|150703.9|149603.9|1
1620223630000|2021-05-05 14:07:10|150706.1|149606.1|150659.3|149559.3|150706.1|149606.1|150659.3|149559.3|0
1620223640000|2021-05-05 14:07:20|150678.8|149578.8|150632.1|149532.1|150678.8|149578.8|150632.1|149532.1|0
1620223650000|2021-05-05 14:07:30|150632|149532|150702|149602|150702|149602|150620.2|149520.2|0
1620223660000|2021-05-05 14:07:40|150709.3|149609.3|150682|149582|150709.3|149609.3|150682|149582|0
1620223680000|2021-05-05 14:08:00|150691.5|149591.5|150736.4|149636.4|150736.4|149636.4|150691.5|149591.5|1
1620223690000|2021-05-05 14:08:10|150781.9|149681.9|150781.9|149681.9|150781.9|149681.9|150781.9|149681.9|0
1620223700000|2021-05-05 14:08:20|||||||||1
1620223710000|2021-05-05 14:08:30|151450.5|150350.5|151448.7|150348.7|151450.5|150350.5|151448.7|150348.7|1
1620223720000|2021-05-05 14:08:40|151455|150355|151437.7|150337.7|151455|150355|151437.7|150337.7|0
1620223730000|2021-05-05 14:08:50|151433.2|150333.2|151420.4|150320.4|151433.2|150333.2|151420.4|150320.4|0
1620223740000|2021-05-05 14:09:00|151411.3|150311.3|151392.2|150292.2|151411.3|150311.3|151392.2|150292.2|0
1620223750000|2021-05-05 14:09:10|151415.8|150315.8|151470.3|150370.3|151511.3|150411.3|151415.8|150315.8|0
1620223760000|2021-05-05 14:09:20|151347.6|150247.6|151202.1|150102.1|151347.6|150247.6|151202.1|150102.1|3
1620223770000|2021-05-05 14:09:30|151152.1|150052.1|151293|150193|151293|150193|151097.5|149997.5|0
1620223780000|2021-05-05 14:09:40|151338.5|150238.5|151361.2|150261.2|151361.2|150261.2|151338.4|150238.4|0
1620223800000|2021-05-05 14:10:00|151015.6|149915.6|150853.8|149753.8|151015.6|149915.6|150853.8|149753.8|2
1620223810000|2021-05-05 14:10:10|150969.7|149869.7|150961.1|149861.1|150969.7|149869.7|150961.1|149861.1|1
1620223820000|2021-05-05 14:10:20|150851.9|149751.9|150674.6|149574.6|150851.9|149751.9|150674.6|149574.6|1
1620223840000|2021-05-05 14:10:40|151070.1|149970.1|151115.5|150015.5|151115.5|150015.5|151070.1|149970.1|0
1620223850000|2021-05-05 14:10:50|151120|150020|151120|150020|151120|150020|151120|150020|0
1620223890000|2021-05-05 14:11:30|150807.2|149707.2|150807.2|149707.2|150807.2|149707.2|150807.2|149707.2|0
1620223900000|2021-05-05 14:11:40|150780.4|149680.4|150741.3|149641.3|150780.4|149680.4|150741.3|149641.3|0
1620223910000|2021-05-05 14:11:50|150780.3|149680.3|150453|149353|150780.3|149680.3|150453|149353|1
1620223920000|2021-05-05 14:12:00|150434.4|149334.4|150399.4|149299.4|150434.4|149334.4|150338|149238|2
1620223930000|2021-05-05 14:12:10|150372.1|149272.1|150399.4|149299.4|150399.4|149299.4|150372.1|149272.1|4
1620223940000|2021-05-05 14:12:20|150378|149278|150373.4|149273.4|150378|149278|150337.1|149237.1|0
1620223950000|2021-05-05 14:12:30|150359.8|149259.8|150373.4|149273.4|150373.4|149273.4|150359.8|149259.8|1
1620223960000|2021-05-05 14:12:40|150362|149262|150378.8|149278.8|150378.8|149278.8|150362|149262|0
1620223970000|2021-05-05 14:12:50|||||||||1
1620223990000|2021-05-05 14:13:10|150850.6|149750.6|150959.2|149859.2|150984.2|149884.2|150846|149746|1
1620224010000|2021-05-05 14:13:30|150955.1|149855.1|150945.5|149845.5|150955.1|149855.1|150941.4|149841.4|0
1620224020000|2021-05-05 14:13:40|150940.9|149840.9|150895.5|149795.5|150940.9|149840.9|150886.4|149786.4|0
1620224030000|2021-05-05 14:13:50|150900.5|149800.5|150900.5|149800.5|150900.5|149800.5|150900.5|149800.5|0
1620224040000|2021-05-05 14:14:00|150533.1|149433.1|150478.6|149378.6|150533.1|149433.1|150478.6|149378.6|2
1620224050000|2021-05-05 14:14:10|150423.6|149323.6|150528.1|149428.1|150532.6|149432.6|150423.6|149323.6|3
1620224060000|2021-05-05 14:14:20|150400.8|149300.8|150119|149019|150400.8|149300.8|150119|149019|2
1620224070000|2021-05-05 14:14:30|149919.4|148819.4|149923.9|148823.9|149924|148824|149903.9|148803.9|3
1620224090000|2021-05-05 14:14:50|149633.4|148533.4|149606.2|148506.2|149633.4|148533.4|149606.2|148506.2|4
1620224100000|2021-05-05 14:15:00|149606.1|148506.1|149601.6|148501.6|149606.1|148506.1|149601.6|148501.6|2
1620224110000|2021-05-05 14:15:10|149528.8|148428.8|149519.8|148419.8|149528.8|148428.8|149519.8|148419.8|2
1620224120000|2021-05-05 14:15:20|148778.8|147678.8|148778.8|147678.8|148778.8|147678.8|148778.8|147678.8|1
1620224130000|2021-05-05 14:15:30|148978.8|147878.8|148905.6|147805.6|148978.8|147878.8|148905.6|147805.6|0
1620224140000|2021-05-05 14:15:40|148015.1|146915.1|147997.4|146897.4|148015.1|146915.1|147997.4|146897.4|2
1620224150000|2021-05-05 14:15:50|148178.3|147078.3|148178.3|147078.3|148205.5|147105.5|148178.3|147078.3|2
1620224160000|2021-05-05 14:16:00|148182.8|147082.8|147792.8|146692.8|148205.5|147105.5|147792.8|146692.8|4
1620224170000|2021-05-05 14:16:10|147801.9|146701.9|148005.5|146905.5|148005.5|146905.5|147801.9|146701.9|1
1620224180000|2021-05-05 14:16:20|148010|146910|147991.8|146891.8|148019.1|146919.1|147991.8|146891.8|0
1620224200000|2021-05-05 14:16:40|147996.3|146896.3|147996.3|146896.3|147996.3|146896.3|147991.8|146891.8|0
1620224210000|2021-05-05 14:16:50|||||||||1
1620224220000|2021-05-05 14:17:00|148372.1|147272.1|148452.1|147352.1|148452.1|147352.1|148372.1|147272.1|1
1620224230000|2021-05-05 14:17:10|148338.5|147238.5|148603|147503|148603|147503|148327.1|147227.1|0
1620224240000|2021-05-05 14:17:20|148612.1|147512.1|148662.1|147562.1|148662.1|147562.1|148612.1|147512.1|0
1620224250000|2021-05-05 14:17:30|149168|148068|149367.1|148267.1|149367.1|148267.1|149168|148068|3
1620224260000|2021-05-05 14:17:40|149319.3|148219.3|149319.3|148219.3|149319.3|148219.3|149319.3|148219.3|0
1620224280000|2021-05-05 14:18:00|149317.9|148217.9|149317.9|148217.9|149317.9|148217.9|149317.9|148217.9|0
1620224290000|2021-05-05 14:18:10|149088.8|147988.8|149088.8|147988.8|149088.8|147988.8|149088.8|147988.8|0
1620224310000|2021-05-05 14:18:30|149094.2|147994.2|149023.7|147923.7|149094.2|147994.2|149023.7|147923.7|1
1620224320000|2021-05-05 14:18:40|149003.7|147903.7|148780.5|147680.5|149003.7|147903.7|148780.5|147680.5|1
1620224330000|2021-05-05 14:18:50|148758.7|147658.7|148667.8|147567.8|148818.2|147718.2|148667.8|147567.8|10
1620224340000|2021-05-05 14:19:00|148668.2|147568.2|148784.1|147684.1|148784.1|147684.1|148598.7|147498.7|0
1620224350000|2021-05-05 14:19:10|148829.1|147729.1|148574.1|147474.1|148829.1|147729.1|148574.1|147474.1|0
1620224370000|2021-05-05 14:19:30|148574|147474|148424|147324|148574|147474|148424|147324|10
1620224380000|2021-05-05 14:19:40|148478.5|147378.5|148379|147279|148478.5|147378.5|148379|147279|0
1620224390000|2021-05-05 14:19:50|148374.4|147274.4|148343.5|147243.5|148389.4|147289.4|148343.5|147243.5|10
1620224400000|2021-05-05 14:20:00|148334.4|147234.4|148333.9|147233.9|148338.5|147238.5|148324.8|147224.8|0
1620224410000|2021-05-05 14:20:10|148336.2|147236.2|148327.5|147227.5|148340.7|147240.7|148327.5|147227.5|0
1620224420000|2021-05-05 14:20:20|148354.8|147254.8|148440.7|147340.7|148440.7|147340.7|148354.8|147254.8|0
1620224430000|2021-05-05 14:20:30|148443|147343|148443|147343|148456.6|147356.6|148438.4|147338.4|0
1620224440000|2021-05-05 14:20:40|148444.3|147344.3|148444.3|147344.3|148444.3|147344.3|148444.3|147344.3|0
1620224460000|2021-05-05 14:21:00|148444.2|147344.2|148417|147317|148444.2|147344.2|148417|147317|0
1620224470000|2021-05-05 14:21:10|148471.5|147371.5|148444.2|147344.2|148471.5|147371.5|148444.2|147344.2|1
1620224480000|2021-05-05 14:21:20|148471.4|147371.4|148488.3|147388.3|148488.3|147388.3|148471.4|147371.4|0
1620224490000|2021-05-05 14:21:30|148488.2|147388.2|148412.3|147312.3|148526|147426|148403.2|147303.2|1
1620224500000|2021-05-05 14:21:40|148421.4|147321.4|148368.7|147268.7|148516.9|147416.9|148364.1|147264.1|0
1620224510000|2021-05-05 14:21:50|148377.7|147277.7|148430.9|147330.9|148435.5|147335.5|148368.7|147268.7|0
1620224520000|2021-05-05 14:22:00|148440|147340|148430.9|147330.9|148440|147340|148430.9|147330.9|0
1620224530000|2021-05-05 14:22:10|148440|147340|148440.9|147340.9|148440.9|147340.9|148440|147340|0
1620224540000|2021-05-05 14:22:20|148412.2|147312.2|148423.1|147323.1|148423.1|147323.1|148412.2|147312.2|0
1620224550000|2021-05-05 14:22:30|148422.6|147322.6|148461.7|147361.7|148518.1|147418.1|148418.1|147318.1|0
1620224560000|2021-05-05 14:22:40|148527.1|147427.1|148554.9|147454.9|148554.9|147454.9|148527.1|147427.1|0
1620224570000|2021-05-05 14:22:50|148533.9|147433.9|148533.9|147433.9|148538.5|147438.5|148529.4|147429.4|0
1620224580000|2021-05-05 14:23:00|148530.7|147430.7|148404.8|147304.8|148535.3|147435.3|148404.8|147304.8|1
1620224590000|2021-05-05 14:23:10|148409.8|147309.8|148480.2|147380.2|148489.3|147389.3|148346.6|147246.6|1
1620224600000|2021-05-05 14:23:20|148344.3|147244.3|148454.7|147354.7|148479.3|147379.3|148297.5|147197.5|0
1620224610000|2021-05-05 14:23:30|148458.4|147358.4|148472.4|147372.4|148475.2|147375.2|148325.2|147225.2|0
1620224620000|2021-05-05 14:23:40|148477|147377|148477|147377|148477|147377|148477|147377|0
1620224640000|2021-05-05 14:24:00|148479.7|147379.7|148404.6|147304.6|148479.7|147379.7|148404.6|147304.6|0
1620224650000|2021-05-05 14:24:10|148479.6|147379.6|148484.2|147384.2|148484.2|147384.2|148479.6|147379.6|0
1620224660000|2021-05-05 14:24:20|148479.6|147379.6|148506.9|147406.9|148506.9|147406.9|148479.6|147379.6|0
1620224670000|2021-05-05 14:24:30|148506.8|147406.8|148477.3|147377.3|148506.8|147406.8|148477.3|147377.3|0
1620224680000|2021-05-05 14:24:40|148476.8|147376.8|148476.8|147376.8|148476.8|147376.8|148476.8|147376.8|0
1620224690000|2021-05-05 14:24:50|148466.8|147366.8|148461.8|147361.8|148466.8|147366.8|148461.8|147361.8|0
1620224700000|2021-05-05 14:25:00|148458.1|147358.1|148458.1|147358.1|148458.1|147358.1|148458.1|147358.1|0
1620224710000|2021-05-05 14:25:10|148449|147349|148221.3|147121.3|148449|147349|148221.3|147121.3|1
1620224720000|2021-05-05 14:25:20|148207.2|147107.2|147824.9|146724.9|148207.2|147107.2|147770.3|146670.3|3
1620224730000|2021-05-05 14:25:30|147834.4|146734.4|147664.8|146564.8|147834.4|146734.4|147664.8|146564.8|2
1620224740000|2021-05-05 14:25:40|147659.8|146559.8|147644.8|146544.8|147659.8|146559.8|147644.8|146544.8|1
1620224750000|2021-05-05 14:25:50|147610.3|146510.3|147528.9|146428.9|147610.3|146510.3|147528.9|146428.9|2
1620224760000|2021-05-05 14:26:00|146994.8|145894.8|146996.2|145896.2|146996.2|145896.2|146994.8|145894.8|7
1620224780000|2021-05-05 14:26:20|147204.7|146104.7|147209.3|146109.3|147209.3|146109.3|147204.7|146104.7|2
1620224790000|2021-05-05 14:26:30|147195.6|146095.6|147195.6|146095.6|147195.6|146095.6|147195.6|146095.6|2
1620224800000|2021-05-05 14:26:40|147192.4|146092.4|147132.4|146032.4|147192.4|146092.4|147132.4|146032.4|0
1620224820000|2021-05-05 14:27:00|147136.9|146036.9|147136.9|146036.9|147136.9|146036.9|147136.9|146036.9|0
1620224830000|2021-05-05 14:27:10|147132.4|146032.4|147051.4|145951.4|147141.4|146041.4|147051.4|145951.4|0
1620224840000|2021-05-05 14:27:20|||||||||1
1620224860000|2021-05-05 14:27:40|147275.9|146175.9|147060.4|145960.4|147280.5|146180.5|147060.4|145960.4|0
1620224870000|2021-05-05 14:27:50|147051.3|145951.3|147103.7|146003.7|147103.7|146003.7|147051.3|145951.3|2
1620224890000|2021-05-05 14:28:10|147617.2|146517.2|147595.4|146495.4|147630.8|146530.8|147595.4|146495.4|1
1620224900000|2021-05-05 14:28:20|147595.3|146495.3|147695.3|146595.3|147740.8|146640.8|147595.3|146495.3|0
1620224910000|2021-05-05 14:28:30|147685.7|146585.7|147585.7|146485.7|147685.7|146585.7|147585.7|146485.7|0
1620224920000|2021-05-05 14:28:40|147567.5|146467.5|147687.1|146587.1|147687.1|146587.1|147567.5|146467.5|0
1620224930000|2021-05-05 14:28:50|147684.8|146584.8|147693.9|146593.9|147693.9|146593.9|147684.8|146584.8|0
1620224950000|2021-05-05 14:29:10|147648.4|146548.4|147648.4|146548.4|147648.4|146548.4|147648.4|146548.4|0
1620224970000|2021-05-05 14:29:30|147643.8|146543.8|147693.4|146593.4|147693.4|146593.4|147643.8|146543.8|0
1620224980000|2021-05-05 14:29:40|147970.2|146870.2|148151.5|147051.5|148151.5|147051.5|147961.5|146861.5|0
1620224990000|2021-05-05 14:29:50|147957.4|146857.4|148053.3|146953.3|148053.3|146953.3|147957.4|146857.4|0
1620225010000|2021-05-05 14:30:10|147819.2|146719.2|147823.7|146723.7|147823.7|146723.7|147819.2|146719.2|1
1620225020000|2021-05-05 14:30:20|147828.3|146728.3|147910.5|146810.5|147910.5|146810.5|147828.3|146728.3|0
1620225030000|2021-05-05 14:30:30|147828.2|146728.2|147828.2|146728.2|147828.2|146728.2|147828.2|146728.2|1
1620225050000|2021-05-05 14:30:50|147860|146760|147833.2|146733.2|147910.4|146810.4|147828.6|146728.6|0
1620225060000|2021-05-05 14:31:00|147865|146765|147869.5|146769.5|147869.5|146769.5|147865|146765|1
1620225070000|2021-05-05 14:31:10|148266.3|147166.3|148266.3|147166.3|148266.3|147166.3|148266.3|147166.3|0
1620225080000|2021-05-05 14:31:20|148123.1|147023.1|148441.2|147341.2|148441.2|147341.2|148110.8|147010.8|0
1620225090000|2021-05-05 14:31:30|148536.6|147436.6|148636.6|147536.6|148636.6|147536.6|148536.6|147436.6|0
1620225100000|2021-05-05 14:31:40|148669.8|147569.8|148777|147677|148777|147677|148647|147547|0
1620225120000|2021-05-05 14:32:00|148332.1|147232.1|148318.4|147218.4|148332.1|147232.1|148318.4|147218.4|4
1620225130000|2021-05-05 14:32:10|148254.8|147154.8|148318.4|147218.4|148322.9|147222.9|148250.2|147150.2|0
1620225140000|2021-05-05 14:32:20|148339.7|147239.7|148389.7|147289.7|148389.7|147289.7|148267|147167|0
1620225170000|2021-05-05 14:32:50|148380.6|147280.6|148316.9|147216.9|148407.8|147307.8|148220.1|147120.1|1
1620225180000|2021-05-05 14:33:00|148307.8|147207.8|148335.1|147235.1|148335.1|147235.1|148303.3|147203.3|0
1620225190000|2021-05-05 14:33:10|148330.5|147230.5|148160.9|147060.9|148348.7|147248.7|148160.9|147060.9|0
1620225200000|2021-05-05 14:33:20|148147.3|147047.3|148160.9|147060.9|148170|147070|148110.9|147010.9|0
1620225210000|2021-05-05 14:33:30|148156.3|147056.3|148156.3|147056.3|148156.3|147056.3|148156.3|147056.3|0
1620225220000|2021-05-05 14:33:40|148151.8|147051.8|148188.1|147088.1|148188.1|147088.1|148151.7|147051.7|1
1620225230000|2021-05-05 14:33:50|148197.2|147097.2|148197.2|147097.2|148197.2|147097.2|148197.2|147097.2|0
1620225240000|2021-05-05 14:34:00|148197.6|147097.6|148293|147193|148293|147193|148197.6|147097.6|0
1620225250000|2021-05-05 14:34:10|148288.5|147188.5|148343|147243|148343|147243|148274.8|147174.8|0
1620225260000|2021-05-05 14:34:20|148338.4|147238.4|148415.7|147315.7|148429.3|147329.3|148338.4|147238.4|1
1620225270000|2021-05-05 14:34:30|148429.3|147329.3|148406.5|147306.5|148429.3|147329.3|148406.5|147306.5|0
1620225280000|2021-05-05 14:34:40|148407|147307|148407|147307|148407|147307|148407|147307|0
1620225290000|2021-05-05 14:34:50|148275.6|147175.6|148402.9|147302.9|148402.9|147302.9|148271.1|147171.1|0
1620225300000|2021-05-05 14:35:00|148402.8|147302.8|148402.8|147302.8|148402.8|147302.8|148402.8|147302.8|0
1620225310000|2021-05-05 14:35:10|148403.3|147303.3|148403.3|147303.3|148403.3|147303.3|148403.3|147303.3|0
1620225320000|2021-05-05 14:35:20|148385.5|147285.5|148362.8|147262.8|148385.5|147285.5|148362.8|147262.8|0
1620225330000|2021-05-05 14:35:30|148363.2|147263.2|148363.2|147263.2|148363.2|147263.2|148363.2|147263.2|0
1620225340000|2021-05-05 14:35:40|148363.7|147263.7|148363.7|147263.7|148363.7|147263.7|148363.7|147263.7|0
1620225350000|2021-05-05 14:35:50|148350|147250|148381.8|147281.8|148386.4|147286.4|148350|147250|0
1620225370000|2021-05-05 14:36:10|148383.1|147283.1|148383.1|147283.1|148383.1|147283.1|148383.1|147283.1|0
1620225390000|2021-05-05 14:36:30|148371.3|147271.3|148366.7|147266.7|148371.3|147271.3|148366.7|147266.7|0
1620225400000|2021-05-05 14:36:40|148403.5|147303.5|148395.3|147295.3|148403.9|147303.9|148395.3|147295.3|1
1620225410000|2021-05-05 14:36:50|148386.2|147286.2|148386.2|147286.2|148386.2|147286.2|148386.2|147286.2|0
1620225430000|2021-05-05 14:37:10|148401.6|147301.6|148401.6|147301.6|148401.6|147301.6|148401.6|147301.6|0
1620225460000|2021-05-05 14:37:40|148402|147302|148402|147302|148402|147302|148402|147302|0
1620225480000|2021-05-05 14:38:00|148429.2|147329.2|148432.9|147332.9|148432.9|147332.9|148429.2|147329.2|0
1620225490000|2021-05-05 14:38:10|148432.8|147332.8|148476.1|147376.1|148476.1|147376.1|148428.3|147328.3|1
1620225500000|2021-05-05 14:38:20|148576.1|147476.1|148648.8|147548.8|148648.8|147548.8|148576.1|147476.1|1
1620225520000|2021-05-05 14:38:40|148649.2|147549.2|148649.2|147549.2|148649.2|147549.2|148649.2|147549.2|0
1620225530000|2021-05-05 14:38:50|148558.3|147458.3|148563.3|147463.3|148563.3|147463.3|148504.2|147404.2|0
1620225540000|2021-05-05 14:39:00|148563.2|147463.2|148568.2|147468.2|148568.2|147468.2|148563.2|147463.2|0
1620225550000|2021-05-05 14:39:10|148600|147500|148604.6|147504.6|148604.6|147504.6|148600|147500|0
1620225560000|2021-05-05 14:39:20|148627.7|147527.7|148673.2|147573.2|148673.2|147573.2|148627.7|147527.7|0
1620225570000|2021-05-05 14:39:30|148673.6|147573.6|148673.6|147573.6|148673.6|147573.6|148577.3|147477.3|0
1620225600000|2021-05-05 14:40:00|148673.5|147573.5|148624.9|147524.9|148673.5|147573.5|148624.9|147524.9|0
1620225610000|2021-05-05 14:40:10|148624.8|147524.8|148624.8|147524.8|148624.8|147524.8|148624.8|147524.8|0
1620225630000|2021-05-05 14:40:30|148363.5|147263.5|148340.7|147240.7|148363.5|147263.5|148340.7|147240.7|0
1620225640000|2021-05-05 14:40:40|||||||||1
1620225650000|2021-05-05 14:40:50|148318|147218|148318|147218|148318|147218|148318|147218|0
1620225660000|2021-05-05 14:41:00|148317.9|147217.9|148317.9|147217.9|148317.9|147217.9|148317.9|147217.9|1
1620225670000|2021-05-05 14:41:10|||||||||1
1620225700000|2021-05-05 14:41:40|148317.8|147217.8|148317.8|147217.8|148317.8|147217.8|148317.8|147217.8|0
1620225730000|2021-05-05 14:42:10|148599.5|147499.5|148599.5|147499.5|148599.5|147499.5|148599.5|147499.5|1
1620225740000|2021-05-05 14:42:20|148735.4|147635.4|148735.4|147635.4|148735.4|147635.4|148735.4|147635.4|0
1620225750000|2021-05-05 14:42:30|148776.3|147676.3|148776.3|147676.3|148776.3|147676.3|148776.3|147676.3|0
1620225760000|2021-05-05 14:42:40|148735.4|147635.4|148750.4|147650.4|148750.4|147650.4|148735.4|147635.4|0
1620225770000|2021-05-05 14:42:50|||||||||1
1620225780000|2021-05-05 14:43:00|148750.3|147650.3|148750.3|147650.3|148754.9|147654.9|148736.7|147636.7|0
1620225810000|2021-05-05 14:43:30|148752.5|147652.5|148743.4|147643.4|148752.5|147652.5|148743.4|147643.4|0
1620225820000|2021-05-05 14:43:40|148752.5|147652.5|148748|147648|148752.5|147652.5|148748|147648|0
1620225840000|2021-05-05 14:44:00|148330.6|147230.6|148330.6|147230.6|148330.6|147230.6|148330.6|147230.6|0
1620225850000|2021-05-05 14:44:10|148409.2|147309.2|148409.2|147309.2|148409.2|147309.2|148409.2|147309.2|0
1620225860000|2021-05-05 14:44:20|148386.9|147286.9|148386.9|147286.9|148386.9|147286.9|148386.9|147286.9|0
1620225870000|2021-05-05 14:44:30|148384.6|147284.6|148280.1|147180.1|148384.6|147284.6|148280.1|147180.1|0
1620225880000|2021-05-05 14:44:40|148280|147180|148339.1|147239.1|148339.1|147239.1|148280|147180|0
1620225900000|2021-05-05 14:45:00|148340|147240|148340|147240|148340|147240|148340|147240|0
1620225910000|2021-05-05 14:45:10|148339.9|147239.9|148339.9|147239.9|148339.9|147239.9|148339.9|147239.9|0
1620225930000|2021-05-05 14:45:30|148340.3|147240.3|148340.3|147240.3|148340.3|147240.3|148340.3|147240.3|0
1620225970000|2021-05-05 14:46:10|148338.9|147238.9|148338.8|147238.8|148338.9|147238.9|148338.8|147238.8|1
1620225980000|2021-05-05 14:46:20|148407|147307|148429.7|147329.7|148493.3|147393.3|148407|147307|1
1620225990000|2021-05-05 14:46:30|148434.2|147334.2|148270.6|147170.6|148434.2|147334.2|148247.9|147147.9|0
1620226000000|2021-05-05 14:46:40|148338.8|147238.8|148366|147266|148379.7|147279.7|148338.8|147238.8|1
1620226020000|2021-05-05 14:47:00|148373.7|147273.7|148414.6|147314.6|148414.6|147314.6|148373.7|147273.7|0
1620226030000|2021-05-05 14:47:10|148582.7|147482.7|148696.3|147596.3|148696.3|147596.3|148582.7|147482.7|0
1620226040000|2021-05-05 14:47:20|148437.3|147337.3|148437.3|147337.3|148437.3|147337.3|148437.3|147337.3|1
1620226050000|2021-05-05 14:47:30|148437.7|147337.7|148437.7|147337.7|148437.7|147337.7|148437.7|147337.7|0
1620226060000|2021-05-05 14:47:40|148438.6|147338.6|148443.1|147343.1|148443.1|147343.1|148438.6|147338.6|0
1620226070000|2021-05-05 14:47:50|148461.7|147361.7|148529.9|147429.9|148529.9|147429.9|148461.7|147361.7|0
1620226080000|2021-05-05 14:48:00|148530.8|147430.8|148530.8|147430.8|148530.8|147430.8|148530.8|147430.8|0
1620226090000|2021-05-05 14:48:10|148532.1|147432.1|148532.1|147432.1|148532.1|147432.1|148532.1|147432.1|0
1620226120000|2021-05-05 14:48:40|148988.6|147888.6|148988.5|147888.5|148988.6|147888.6|148988.5|147888.5|1
1620226130000|2021-05-05 14:48:50|148984|147884|148984|147884|148984|147884|148984|147884|0
1620226150000|2021-05-05 14:49:10|148988.5|147888.5|148988.5|147888.5|148988.5|147888.5|148988.5|147888.5|5
1620226160000|2021-05-05 14:49:20|149351.9|148251.9|149351.9|148251.9|149351.9|148251.9|149351.9|148251.9|3
1620226170000|2021-05-05 14:49:30|148607|147507|148579.7|147479.7|148629.7|147529.7|148579.7|147479.7|0
1620226190000|2021-05-05 14:49:50|148947.7|147847.7|148947.7|147847.7|148947.7|147847.7|148947.7|147847.7|3
1620226210000|2021-05-05 14:50:10|149138.2|148038.2|149138.2|148038.2|149138.2|148038.2|149138.2|148038.2|0
1620226230000|2021-05-05 14:50:30|149138.1|148038.1|149156.3|148056.3|149156.3|148056.3|149110.9|148010.9|0
1620226240000|2021-05-05 14:50:40|149183.5|148083.5|149179|148079|149265.3|148165.3|149110.8|148010.8|0
1620226250000|2021-05-05 14:50:50|149242.6|148142.6|149169.9|148069.9|149247.1|148147.1|149169.9|148069.9|0
1620226270000|2021-05-05 14:51:10|149169.8|148069.8|149169.8|148069.8|149169.8|148069.8|149169.8|148069.8|0
1620226300000|2021-05-05 14:51:40|149169.7|148069.7|149169.7|148069.7|149169.7|148069.7|149169.7|148069.7|0
1620226330000|2021-05-05 14:52:10|148883.4|147783.4|148883.4|147783.4|148883.4|147783.4|148883.4|147783.4|0
1620226360000|2021-05-05 14:52:40|148883.3|147783.3|148883.3|147783.3|148883.3|147783.3|148883.3|147783.3|0
1620226370000|2021-05-05 14:52:50|148860.6|147760.6|148860.6|147760.6|148860.6|147760.6|148860.6|147760.6|0
1620226380000|2021-05-05 14:53:00|148856|147756|148856|147756|148856|147756|148856|147756|0
1620226390000|2021-05-05 14:53:10|148816.9|147716.9|148816.9|147716.9|148816.9|147716.9|148816.9|147716.9|0
1620226400000|2021-05-05 14:53:20|148812.3|147712.3|148812.3|147712.3|148812.3|147712.3|148812.3|147712.3|0
1620226420000|2021-05-05 14:53:40|148349.5|147249.5|148344.5|147244.5|148349.5|147249.5|148344.5|147244.5|0
1620226440000|2021-05-05 14:54:00|148330.3|147230.3|148330.3|147230.3|148330.3|147230.3|148330.3|147230.3|0
1620226470000|2021-05-05 14:54:30|148100.8|147000.8|148100.8|147000.8|148100.8|147000.8|148100.8|147000.8|0
1620226480000|2021-05-05 14:54:40|148084.3|146984.3|148084.3|146984.3|148084.3|146984.3|148084.3|146984.3|0
1620226510000|2021-05-05 14:55:10|148084.7|146984.7|148084.7|146984.7|148084.7|146984.7|148084.7|146984.7|0
1620226530000|2021-05-05 14:55:30|148084.6|146984.6|148084.6|146984.6|148084.6|146984.6|148084.6|146984.6|0
1620226540000|2021-05-05 14:55:40|148085.5|146985.5|148085.5|146985.5|148085.5|146985.5|148085.5|146985.5|0
1620226570000|2021-05-05 14:56:10|148085.4|146985.4|148085.4|146985.4|148085.4|146985.4|148085.4|146985.4|0
1620226600000|2021-05-05 14:56:40|148085.3|146985.3|148085.3|146985.3|148085.3|146985.3|148085.3|146985.3|0
1620226610000|2021-05-05 14:56:50|148089.9|146989.9|148089.9|146989.9|148089.9|146989.9|148089.9|146989.9|0
1620226620000|2021-05-05 14:57:00|148089.8|146989.8|148089.8|146989.8|148089.8|146989.8|148089.8|146989.8|0
1620226630000|2021-05-05 14:57:10|148094.4|146994.4|148094.3|146994.3|148094.4|146994.4|148094.3|146994.3|0
1620226670000|2021-05-05 14:57:50|148076.1|146976.1|148135.1|147035.1|148135.1|147035.1|148076.1|146976.1|0
1620226680000|2021-05-05 14:58:00|148139.6|147039.6|148139.6|147039.6|148139.6|147039.6|148139.6|147039.6|0
1620226690000|2021-05-05 14:58:10|148140.1|147040.1|148140.1|147040.1|148140.1|147040.1|148140.1|147040.1|0
1620226710000|2021-05-05 14:58:30|148140|147040|148140|147040|148140|147040|148140|147040|1
1620226750000|2021-05-05 14:59:10|148139.9|147039.9|148139.9|147039.9|148139.9|147039.9|148139.9|147039.9|0
1620226760000|2021-05-05 14:59:20|148158|147058|148158|147058|148158|147058|148158|147058|0
1620226800000|2021-05-05 15:00:00|148167|147067|148167|147067|148167|147067|148144.3|147044.3|0
1620226840000|2021-05-05 15:00:40|148162.4|147062.4|148157.8|147057.8|148162.4|147062.4|148157.8|147057.8|0
1620226890000|2021-05-05 15:01:30|148157.7|147057.7|148157.7|147057.7|148157.7|147057.7|148157.7|147057.7|0
1620226910000|2021-05-05 15:01:50|148148.6|147048.6|148144|147044|148148.6|147048.6|148144|147044|1
1620226940000|2021-05-05 15:02:20|148189.4|147089.4|148142.1|147042.1|148189.4|147089.4|148142.1|147042.1|0
1620226950000|2021-05-05 15:02:30|148133|147033|148128.5|147028.5|148133|147033|148128.5|147028.5|0
1620226960000|2021-05-05 15:02:40|148083|146983|148146.6|147046.6|148146.6|147046.6|148078.5|146978.5|0
1620226990000|2021-05-05 15:03:10|148146.5|147046.5|148146.5|147046.5|148146.5|147046.5|148146.5|147046.5|0
1620227010000|2021-05-05 15:03:30|148146.9|147046.9|148165.1|147065.1|148196.9|147096.9|148146.9|147046.9|1
1620227020000|2021-05-05 15:03:40|148201.4|147101.4|148196.9|147096.9|148201.4|147101.4|148196.9|147096.9|0
1620227030000|2021-05-05 15:03:50|148205.9|147105.9|148169.6|147069.6|148205.9|147105.9|148169.6|147069.6|0
1620227040000|2021-05-05 15:04:00|148201.4|147101.4|148201.4|147101.4|148201.4|147101.4|148201.4|147101.4|0
1620227050000|2021-05-05 15:04:10|148196.8|147096.8|148178.6|147078.6|148196.8|147096.8|148178.6|147078.6|0
1620227060000|2021-05-05 15:04:20|148174.1|147074.1|148128.6|147028.6|148174.1|147074.1|148128.6|147028.6|0
1620227070000|2021-05-05 15:04:30|148124.1|147024.1|148119.5|147019.5|148124.1|147024.1|148119.5|147019.5|0
1620227090000|2021-05-05 15:04:50|||||||||1
1620227100000|2021-05-05 15:05:00|148119.4|147019.4|148119.4|147019.4|148119.4|147019.4|148110.4|147010.4|0
1620227110000|2021-05-05 15:05:10|148264.8|147164.8|148401|147301|148401|147301|148264.8|147164.8|1
1620227120000|2021-05-05 15:05:20|148402.9|147302.9|148407.4|147307.4|148407.4|147307.4|148402.9|147302.9|0
1620227130000|2021-05-05 15:05:30|148407.8|147307.8|148407.8|147307.8|148407.8|147307.8|148407.8|147307.8|0
1620227170000|2021-05-05 15:06:10|148407.7|147307.7|148407.7|147307.7|148407.7|147307.7|148407.7|147307.7|1
1620227180000|2021-05-05 15:06:20|148412.2|147312.2|148412.2|147312.2|148412.2|147312.2|148412.2|147312.2|0
1620227210000|2021-05-05 15:06:50|148394|147294|148389.4|147289.4|148394|147294|148389.4|147289.4|0
1620227220000|2021-05-05 15:07:00|148371.2|147271.2|148366.7|147266.7|148371.2|147271.2|148366.7|147266.7|0
1620227230000|2021-05-05 15:07:10|148369.4|147269.4|148369.4|147269.4|148369.4|147269.4|148369.4|147269.4|0
1620227250000|2021-05-05 15:07:30|148414.8|147314.8|148414.8|147314.8|148414.8|147314.8|148414.8|147314.8|1
1620227270000|2021-05-05 15:07:50|148414.7|147314.7|148414.7|147314.7|148414.7|147314.7|148414.7|147314.7|0
1620227280000|2021-05-05 15:08:00|148410.2|147310.2|148405.6|147305.6|148410.2|147310.2|148360.2|147260.2|0
1620227290000|2021-05-05 15:08:10|148382.9|147282.9|148378.3|147278.3|148382.9|147282.9|148378.3|147278.3|0
1620227320000|2021-05-05 15:08:40|148378.2|147278.2|148378.2|147278.2|148378.2|147278.2|148378.2|147278.2|0
1620227330000|2021-05-05 15:08:50|148414.6|147314.6|148414.6|147314.6|148414.6|147314.6|148414.6|147314.6|1
1620227350000|2021-05-05 15:09:10|148414.5|147314.5|148414.5|147314.5|148414.5|147314.5|148414.5|147314.5|0
1620227370000|2021-05-05 15:09:30|148414.4|147314.4|148414.4|147314.4|148414.4|147314.4|148414.4|147314.4|0
1620227380000|2021-05-05 15:09:40|148409.9|147309.9|148409.9|147309.9|148409.9|147309.9|148409.9|147309.9|0
1620227400000|2021-05-05 15:10:00|148409.8|147309.8|148409.8|147309.8|148409.8|147309.8|148409.8|147309.8|0
1620227410000|2021-05-05 15:10:10|||||||||1
1620227420000|2021-05-05 15:10:20|148415.7|147315.7|148415.7|147315.7|148415.7|147315.7|148415.7|147315.7|0
1620227430000|2021-05-05 15:10:30|148414.3|147314.3|148414.3|147314.3|148414.3|147314.3|148414.3|147314.3|0
1620227450000|2021-05-05 15:10:50|148414.2|147314.2|148409.7|147309.7|148414.2|147314.2|148409.7|147309.7|0
1620227470000|2021-05-05 15:11:10|148409.6|147309.6|148409.6|147309.6|148409.6|147309.6|148409.6|147309.6|0
1620227490000|2021-05-05 15:11:30|||||||||1
1620227520000|2021-05-05 15:12:00|148409.5|147309.5|148409.5|147309.5|148409.5|147309.5|148409.5|147309.5|0
1620227550000|2021-05-05 15:12:30|148409.4|147309.4|148409.4|147309.4|148409.4|147309.4|148409.4|147309.4|0
1620227570000|2021-05-05 15:12:50|||||||||1
1620227580000|2021-05-05 15:13:00|148223.1|147123.1|148223.1|147123.1|148223.1|147123.1|148223.1|147123.1|0
1620227590000|2021-05-05 15:13:10|148227.6|147127.6|148264|147164|148264|147164|148227.6|147127.6|0
1620227600000|2021-05-05 15:13:20|148286.7|147186.7|148295.7|147195.7|148295.7|147195.7|148286.6|147186.6|0
1620227620000|2021-05-05 15:13:40|148291.1|147191.1|148291.1|147191.1|148291.1|147191.1|148291.1|147191.1|0
1620227650000|2021-05-05 15:14:10|148204.7|147104.7|148204.7|147104.7|148204.7|147104.7|148204.7|147104.7|1
1620227690000|2021-05-05 15:14:50|148200.1|147100.1|148200.1|147100.1|148200.1|147100.1|148165.8|147065.8|0
1620227710000|2021-05-05 15:15:10|147964.3|146864.3|147964.3|146864.3|147964.3|146864.3|147964.3|146864.3|0
1620227730000|2021-05-05 15:15:30|147961.9|146861.9|147961.5|146861.5|147961.9|146861.9|147961.5|146861.5|1
1620227740000|2021-05-05 15:15:40|148201.3|147101.3|148201.3|147101.3|148201.3|147101.3|148201.3|147101.3|0
1620227760000|2021-05-05 15:16:00|148201.2|147101.2|148201.2|147101.2|148201.2|147101.2|148201.2|147101.2|0
1620227800000|2021-05-05 15:16:40|148201.1|147101.1|148201.1|147101.1|148201.1|147101.1|148201.1|147101.1|0
1620227810000|2021-05-05 15:16:50|148223.5|147123.5|148223.5|147123.5|148223.5|147123.5|148223.5|147123.5|1
1620227820000|2021-05-05 15:17:00|148282.5|147182.5|148291.6|147191.6|148291.6|147191.6|148282.5|147182.5|0
1620227830000|2021-05-05 15:17:10|148287.4|147187.4|148291.9|147191.9|148291.9|147191.9|148287.4|147187.4|0
1620227850000|2021-05-05 15:17:30|148287.3|147187.3|148287.3|147187.3|148287.3|147187.3|148287.3|147187.3|0
1620227880000|2021-05-05 15:18:00|148287.2|147187.2|148287.2|147187.2|148287.2|147187.2|148287.2|147187.2|0
1620227890000|2021-05-05 15:18:10|148282.7|147182.7|148282.7|147182.7|148282.7|147182.7|148282.7|147182.7|1
1620227910000|2021-05-05 15:18:30|148282.6|147182.6|148284.9|147184.9|148284.9|147184.9|148282.6|147182.6|0
1620227940000|2021-05-05 15:19:00|148285.7|147185.7|148290.3|147190.3|148290.3|147190.3|148285.7|147185.7|0
1620227950000|2021-05-05 15:19:10|148290.7|147190.7|148299.8|147199.8|148299.8|147199.8|148290.7|147190.7|0
1620227970000|2021-05-05 15:19:30|148299.7|147199.7|148308.8|147208.8|148308.8|147208.8|148299.7|147199.7|1
1620228000000|2021-05-05 15:20:00|148308.7|147208.7|148308.7|147208.7|148308.7|147208.7|148308.7|147208.7|0
1620228010000|2021-05-05 15:20:10|148304.2|147204.2|148304.2|147204.2|148304.2|147204.2|148304.2|147204.2|0
1620228020000|2021-05-05 15:20:20|148304.1|147204.1|148263.2|147163.2|148304.1|147204.1|148263.2|147163.2|0
1620228050000|2021-05-05 15:20:50|148308.6|147208.6|148308.6|147208.6|148308.6|147208.6|148308.6|147208.6|1
1620228070000|2021-05-05 15:21:10|148309|147209|148309|147209|148309|147209|148309|147209|0
1620228080000|2021-05-05 15:21:20|148304.4|147204.4|148304.4|147204.4|148304.4|147204.4|148304.4|147204.4|0
1620228120000|2021-05-05 15:22:00|148304.8|147204.8|148286.7|147186.7|148304.8|147204.8|148286.7|147186.7|0
1620228130000|2021-05-05 15:22:10|148323|147223|148323|147223|148323|147223|148323|147223|1
1620228150000|2021-05-05 15:22:30|148155.4|147055.4|148210.7|147110.7|148210.7|147110.7|148150.7|147050.7|2
1620228160000|2021-05-05 15:22:40|148301.5|147201.5|148319.7|147219.7|148319.7|147219.7|148301.5|147201.5|0
1620228170000|2021-05-05 15:22:50|148351.4|147251.4|148387.8|147287.8|148387.8|147287.8|148351.4|147251.4|0
1620228200000|2021-05-05 15:23:20|148876|147776|149021.4|147921.4|149021.4|147921.4|148876|147776|3
1620228220000|2021-05-05 15:23:40|149021.3|147921.3|149021.3|147921.3|149021.3|147921.3|149021.3|147921.3|0
1620228230000|2021-05-05 15:23:50|149001.3|147901.3|149001.3|147901.3|149001.3|147901.3|149001.3|147901.3|0
1620228270000|2021-05-05 15:24:30|149001.2|147901.2|149001.2|147901.2|149001.2|147901.2|149001.2|147901.2|0
1620228290000|2021-05-05 15:24:50|149019.3|147919.3|149021.2|147921.2|149021.2|147921.2|149019.3|147919.3|1
1620228300000|2021-05-05 15:25:00|149021.1|147921.1|149021.1|147921.1|149021.1|147921.1|149021.1|147921.1|0
1620228310000|2021-05-05 15:25:10|149074.3|147974.3|149078.9|147978.9|149078.9|147978.9|149074.3|147974.3|6
1620228320000|2021-05-05 15:25:20|149071.1|147971.1|149071.1|147971.1|149071.1|147971.1|149071.1|147971.1|0
1620228330000|2021-05-05 15:25:30|149071|147971|149071|147971|149071|147971|149071|147971|0
1620228340000|2021-05-05 15:25:40|||||||||1
1620228360000|2021-05-05 15:26:00|149546.5|148446.5|149551.5|148451.5|149551.5|148451.5|149546.5|148446.5|2
1620228370000|2021-05-05 15:26:10|149552|148452|149556.5|148456.5|149556.5|148456.5|149552|148452|0
1620228380000|2021-05-05 15:26:20|149556.9|148456.9|149561.9|148461.9|149561.9|148461.9|149556.9|148456.9|0
1620228390000|2021-05-05 15:26:30|149566.9|148466.9|149566.9|148466.9|149566.9|148466.9|149566.9|148466.9|0
1620228400000|2021-05-05 15:26:40|149571.9|148471.9|149576.9|148476.9|149576.9|148476.9|149571.9|148471.9|0
1620228420000|2021-05-05 15:27:00|149225.1|148125.1|149206.9|148106.9|149225.1|148125.1|149206.9|148106.9|2
1620228430000|2021-05-05 15:27:10|149207.8|148107.8|149207.8|148107.8|149207.8|148107.8|149207.8|148107.8|0
1620228450000|2021-05-05 15:27:30|149289.8|148189.8|149289.8|148189.8|149289.8|148189.8|149289.8|148189.8|0
1620228470000|2021-05-05 15:27:50|149312.9|148212.9|149312.9|148212.9|149312.9|148212.9|149312.9|148212.9|0
1620228480000|2021-05-05 15:28:00|149319.3|148219.3|149319.3|148219.3|149319.3|148219.3|149319.3|148219.3|0
1620228490000|2021-05-05 15:28:10|149287.5|148187.5|149314.7|148214.7|149318.4|148218.4|149282.5|148182.5|0
1620228500000|2021-05-05 15:28:20|149319.3|148219.3|149382.8|148282.8|149382.8|148282.8|149319.3|148219.3|2
1620228510000|2021-05-05 15:28:30|149373.7|148273.7|149360.1|148260.1|149373.7|148273.7|149355.5|148255.5|0
1620228520000|2021-05-05 15:28:40|149373.7|148273.7|149400.9|148300.9|149428.6|148328.6|149373.7|148273.7|0
1620228530000|2021-05-05 15:28:50|149405.5|148305.5|149405.5|148305.5|149405.5|148305.5|149405.5|148305.5|1
1620228540000|2021-05-05 15:29:00|149407.3|148307.3|149411.8|148311.8|149411.8|148311.8|149407.3|148307.3|0
1620228560000|2021-05-05 15:29:20|149443.5|148343.5|149443.5|148343.5|149443.5|148343.5|149443.5|148343.5|0
1620228570000|2021-05-05 15:29:30|149445.8|148345.8|149450.3|148350.3|149450.3|148350.3|149445.8|148345.8|0
1620228580000|2021-05-05 15:29:40|149459.4|148359.4|149463.9|148363.9|149463.9|148363.9|149459.4|148359.4|0
1620228590000|2021-05-05 15:29:50|149423|148323|149418.5|148318.5|149423|148323|149418.5|148318.5|0
1620228610000|2021-05-05 15:30:10|149364|148264|149336.2|148236.2|149413.9|148313.9|149336.2|148236.2|1
1620228620000|2021-05-05 15:30:20|149286.2|148186.2|149340.7|148240.7|149340.7|148240.7|149286.2|148186.2|0
1620228650000|2021-05-05 15:30:50|149394.7|148294.7|149394.7|148294.7|149394.7|148294.7|149394.7|148294.7|0
1620228670000|2021-05-05 15:31:10|149393.3|148293.3|149384.2|148284.2|149393.3|148293.3|149384.2|148284.2|0
1620228690000|2021-05-05 15:31:30|149389.2|148289.2|149389.2|148289.2|149389.2|148289.2|149389.2|148289.2|0
1620228700000|2021-05-05 15:31:40|149384.6|148284.6|149384.6|148284.6|149384.6|148284.6|149384.6|148284.6|0
1620228720000|2021-05-05 15:32:00|149381.3|148281.3|149385.9|148285.9|149385.9|148285.9|149381.3|148281.3|0
1620228750000|2021-05-05 15:32:30|149716.2|148616.2|149716.2|148616.2|149716.2|148616.2|149716.2|148616.2|0
1620228760000|2021-05-05 15:32:40|149716.1|148616.1|149716.1|148616.1|149716.1|148616.1|149716.1|148616.1|0
1620228770000|2021-05-05 15:32:50|149693.4|148593.4|149671.1|148571.1|149693.4|148593.4|149671.1|148571.1|0
1620228780000|2021-05-05 15:33:00|149689.2|148589.2|149691.1|148591.1|149691.1|148591.1|149689.2|148589.2|0
1620228790000|2021-05-05 15:33:10|149691|148591|149691|148591|149691|148591|149691|148591|0
1620228810000|2021-05-05 15:33:30|149701.5|148601.5|149842.3|148742.3|149842.3|148742.3|149701.5|148601.5|3
1620228820000|2021-05-05 15:33:40|149825.8|148725.8|149825.8|148725.8|149825.8|148725.8|149825.8|148725.8|0
1620228830000|2021-05-05 15:33:50|149830.3|148730.3|149839.4|148739.4|149839.4|148739.4|149830.3|148730.3|0
1620228850000|2021-05-05 15:34:10|150107.7|149007.7|150298.4|149198.4|150298.4|149198.4|150107.7|149007.7|1
1620228860000|2021-05-05 15:34:20|150334.2|149234.2|150417.8|149317.8|150417.8|149317.8|150334.2|149234.2|0
1620228870000|2021-05-05 15:34:30|150417.7|149317.7|150417.7|149317.7|150417.7|149317.7|150417.7|149317.7|0
1620228880000|2021-05-05 15:34:40|150421.8|149321.8|150424.1|149324.1|150424.1|149324.1|150421.8|149321.8|0
1620228890000|2021-05-05 15:34:50|150428.2|149328.2|150428.2|149328.2|150428.2|149328.2|150428.2|149328.2|1
1620228910000|2021-05-05 15:35:10|150431.8|149331.8|150431.8|149331.8|150431.8|149331.8|150431.8|149331.8|0
1620228930000|2021-05-05 15:35:30|150428.1|149328.1|150428.1|149328.1|150428.1|149328.1|150428.1|149328.1|0
1620228940000|2021-05-05 15:35:40|150428|149328|150428|149328|150428|149328|150428|149328|0
1620228970000|2021-05-05 15:36:10|150427.9|149327.9|150427.9|149327.9|150427.9|149327.9|150427.9|149327.9|0
1620228980000|2021-05-05 15:36:20|150408.2|149308.2|150213.4|149113.4|150408.2|149308.2|150213.4|149113.4|2
1620228990000|2021-05-05 15:36:30|150212.9|149112.9|150037.3|148937.3|150212.9|149112.9|149922.3|148822.3|0
1620229000000|2021-05-05 15:36:40|149957.3|148857.3|150138.9|149038.9|150216.1|149116.1|149957.3|148857.3|0
1620229060000|2021-05-05 15:37:40|150138.7|149038.7|150138.7|149038.7|150138.7|149038.7|150138.7|149038.7|0
1620229090000|2021-05-05 15:38:10|150138.6|149038.6|150143.6|149043.6|150143.6|149043.6|150138.6|149038.6|1
1620229120000|2021-05-05 15:38:40|150143.5|149043.5|150143.5|149043.5|150143.5|149043.5|150143.5|149043.5|0
1620229150000|2021-05-05 15:39:10|150138.9|149038.9|150129.8|149029.8|150138.9|149038.9|150129.8|149029.8|0
1620229160000|2021-05-05 15:39:20|150125.3|149025.3|150125.3|149025.3|150125.3|149025.3|150125.3|149025.3|0
1620229170000|2021-05-05 15:39:30|150148|149048|150107.1|149007.1|150148|149048|150107.1|149007.1|0
1620229180000|2021-05-05 15:39:40|150147.9|149047.9|150143.4|149043.4|150147.9|149047.9|150143.4|149043.4|0
1620229190000|2021-05-05 15:39:50|150298.4|149198.4|150377.9|149277.9|150458.4|149358.4|150298.4|149198.4|0
1620229200000|2021-05-05 15:40:00|150341.6|149241.6|150337.9|149237.9|150341.6|149241.6|150302.9|149202.9|0
1620229210000|2021-05-05 15:40:10|150337.8|149237.8|150337.8|149237.8|150337.8|149237.8|150337.8|149237.8|0
1620229250000|2021-05-05 15:40:50|150269.6|149169.6|150269.6|149169.6|150269.6|149169.6|150269.6|149169.6|0
1620229260000|2021-05-05 15:41:00|150069.6|148969.6|150069.6|148969.6|150069.6|148969.6|150069.6|148969.6|0
1620229290000|2021-05-05 15:41:30|150069.5|148969.5|150069.5|148969.5|150069.5|148969.5|150069.5|148969.5|0
1620229320000|2021-05-05 15:42:00|150069.4|148969.4|150069.4|148969.4|150069.4|148969.4|150069.4|148969.4|0
1620229360000|2021-05-05 15:42:40|149776|148676|149776|148676|149776|148676|149776|148676|0
1620229370000|2021-05-05 15:42:50|149717.1|148617.1|149641.2|148541.2|149717.1|148617.1|149641.2|148541.2|0
1620229380000|2021-05-05 15:43:00|149672.9|148572.9|149676.1|148576.1|149676.1|148576.1|149672.9|148572.9|0
1620229410000|2021-05-05 15:43:30|149675.6|148575.6|149675.6|148575.6|149675.6|148575.6|149675.6|148575.6|0
1620229440000|2021-05-05 15:44:00|149675.5|148575.5|149675.5|148575.5|149675.5|148575.5|149675.5|148575.5|0
1620229460000|2021-05-05 15:44:20|149640.5|148540.5|149640.5|148540.5|149640.5|148540.5|149640.5|148540.5|0
1620229480000|2021-05-05 15:44:40|149640.4|148540.4|149640.4|148540.4|149640.4|148540.4|149640.4|148540.4|0
1620229510000|2021-05-05 15:45:10|149640.3|148540.3|149640.3|148540.3|149640.3|148540.3|149640.3|148540.3|0
1620229560000|2021-05-05 15:46:00|149640.2|148540.2|149619.1|148519.1|149640.2|148540.2|149619.1|148519.1|1
1620229570000|2021-05-05 15:46:10|149383.4|148283.4|149274.4|148174.4|149383.4|148283.4|149274.4|148174.4|0
1620229580000|2021-05-05 15:46:20|149283|148183|149283|148183|149283|148183|149283|148183|1
1620229590000|2021-05-05 15:46:30|149272.5|148172.5|149209.8|148109.8|149272.5|148172.5|149209.8|148109.8|0
1620229600000|2021-05-05 15:46:40|149205.2|148105.2|149205.2|148105.2|149205.2|148105.2|149205.2|148105.2|0
1620229620000|2021-05-05 15:47:00|149202.9|148102.9|149156.9|148056.9|149202.9|148102.9|149156.9|148056.9|0
1620229630000|2021-05-05 15:47:10|149154.1|148054.1|149166.8|148066.8|149166.8|148066.8|149154.1|148054.1|0
1620229650000|2021-05-05 15:47:30|149126.4|148026.4|149121.8|148021.8|149126.4|148026.4|149121.8|148021.8|0
1620229670000|2021-05-05 15:47:50|149107.7|148007.7|149107.7|148007.7|149107.7|148007.7|149107.7|148007.7|1
1620229680000|2021-05-05 15:48:00|148971.5|147871.5|148971.5|147871.5|148971.5|147871.5|148971.5|147871.5|1
1620229690000|2021-05-05 15:48:10|148580.2|147480.2|148530.2|147430.2|148580.2|147480.2|148530.2|147430.2|0
1620229700000|2021-05-05 15:48:20|148543.8|147443.8|148543.8|147443.8|148543.8|147443.8|148543.8|147443.8|0
1620229710000|2021-05-05 15:48:30|148548.3|147448.3|148548.3|147448.3|148552.9|147452.9|148543.8|147443.8|0
1620229720000|2021-05-05 15:48:40|148702.7|147602.7|148702.7|147602.7|148702.7|147602.7|148702.7|147602.7|0
1620229740000|2021-05-05 15:49:00|148690.7|147590.7|148690.7|147590.7|148690.7|147590.7|148690.7|147590.7|0
1620229750000|2021-05-05 15:49:10|148690.6|147590.6|148690.6|147590.6|148690.6|147590.6|148690.6|147590.6|0
1620229800000|2021-05-05 15:50:00|148690.5|147590.5|148690.5|147590.5|148690.5|147590.5|148690.5|147590.5|0
1620229830000|2021-05-05 15:50:30|148690.4|147590.4|148690.4|147590.4|148690.4|147590.4|148690.4|147590.4|0
1620229870000|2021-05-05 15:51:10|148690.3|147590.3|148690.3|147590.3|148690.3|147590.3|148690.3|147590.3|0
1620229880000|2021-05-05 15:51:20|148713|147613|148713|147613|148713|147613|148713|147613|0
1620229900000|2021-05-05 15:51:40|148712.9|147612.9|148712.9|147612.9|148712.9|147612.9|148712.9|147612.9|0
1620229940000|2021-05-05 15:52:20|148735.5|147635.5|148735.5|147635.5|148735.5|147635.5|148735.5|147635.5|0
1620229980000|2021-05-05 15:53:00|148735.4|147635.4|148735.4|147635.4|148735.4|147635.4|148735.4|147635.4|0
1620230020000|2021-05-05 15:53:40|148735.3|147635.3|148735.3|147635.3|148735.3|147635.3|148735.3|147635.3|0
1620230050000|2021-05-05 15:54:10|148735.2|147635.2|148735.2|147635.2|148735.2|147635.2|148735.2|147635.2|0
1620230080000|2021-05-05 15:54:40|148735.1|147635.1|148735.1|147635.1|148735.1|147635.1|148735.1|147635.1|0
1620230130000|2021-05-05 15:55:30|148735|147635|148735|147635|148735|147635|148735|147635|0
1620230160000|2021-05-05 15:56:00|148734.9|147634.9|148734.9|147634.9|148734.9|147634.9|148734.9|147634.9|0
1620230180000|2021-05-05 15:56:20|148780.3|147680.3|148780.3|147680.3|148780.3|147680.3|148780.3|147680.3|0
1620230190000|2021-05-05 15:56:30|148780.2|147680.2|148939.1|147839.1|148939.1|147839.1|148780.2|147680.2|2
1620230230000|2021-05-05 15:57:10|148980.4|147880.4|149030.3|147930.3|149030.3|147930.3|148980.4|147880.4|0
1620230280000|2021-05-05 15:58:00|149030.7|147930.7|149030.7|147930.7|149030.7|147930.7|149030.7|147930.7|0
1620230290000|2021-05-05 15:58:10|149031.1|147931.1|149031.1|147931.1|149031.1|147931.1|149031.1|147931.1|0
1620230320000|2021-05-05 15:58:40|149031|147931|149031|147931|149031|147931|149031|147931|0
1620230350000|2021-05-05 15:59:10|149284.3|148184.3|149284.3|148184.3|149284.3|148184.3|149284.3|148184.3|1
1620230360000|2021-05-05 15:59:20|149321.3|148221.3|149325.9|148225.9|149325.9|148225.9|149321.3|148221.3|0
1620230380000|2021-05-05 15:59:40|149307.9|148207.9|149290.6|148190.6|149308.8|148208.8|149290.6|148190.6|0
1620230390000|2021-05-05 15:59:50|149317.9|148217.9|149324.7|148224.7|149324.7|148224.7|149317.9|148217.9|0
1620230410000|2021-05-05 16:00:10|149361.9|148261.9|149361.9|148261.9|149361.9|148261.9|149361.9|148261.9|0
1620230440000|2021-05-05 16:00:40|149361.8|148261.8|149361.8|148261.8|149361.8|148261.8|149361.8|148261.8|0
1620230490000|2021-05-05 16:01:30|149361.7|148261.7|149361.7|148261.7|149361.7|148261.7|149361.7|148261.7|0
1620230520000|2021-05-05 16:02:00|149361.6|148261.6|149361.6|148261.6|149361.6|148261.6|149361.6|148261.6|0
1620230530000|2021-05-05 16:02:10|149393.4|148293.4|149393.4|148293.4|149393.4|148293.4|149393.4|148293.4|0
1620230550000|2021-05-05 16:02:30|149393.3|148293.3|149393.3|148293.3|149393.3|148293.3|149393.3|148293.3|0
1620230590000|2021-05-05 16:03:10|149393.2|148293.2|149393.2|148293.2|149393.2|148293.2|149393.2|148293.2|0
1620230620000|2021-05-05 16:03:40|149393.1|148293.1|149393.1|148293.1|149393.1|148293.1|149393.1|148293.1|0
1620230630000|2021-05-05 16:03:50|149388.6|148288.6|149388.6|148288.6|149388.6|148288.6|149388.6|148288.6|0
1620230650000|2021-05-05 16:04:10|149388.5|148288.5|149388.5|148288.5|149388.5|148288.5|149388.5|148288.5|0
1620230680000|2021-05-05 16:04:40|149388.4|148288.4|149388.4|148288.4|149388.4|148288.4|149388.4|148288.4|0
1620230720000|2021-05-05 16:05:20|149388.3|148288.3|149191.2|148091.2|149388.3|148288.3|149191.2|148091.2|4
1620230730000|2021-05-05 16:05:30|149186.7|148086.7|149374.7|148274.7|149411|148311|149186.7|148086.7|1
1620230740000|2021-05-05 16:05:40|149438.2|148338.2|149438.2|148338.2|149438.2|148338.2|149438.2|148338.2|0
1620230770000|2021-05-05 16:06:10|149437.7|148337.7|149437.7|148337.7|149437.7|148337.7|149437.7|148337.7|0
1620230780000|2021-05-05 16:06:20|149433.1|148333.1|149433.1|148333.1|149433.1|148333.1|149433.1|148333.1|0
1620230790000|2021-05-05 16:06:30|149442.2|148342.2|149442.2|148342.2|149442.2|148342.2|149442.2|148342.2|0
1620230800000|2021-05-05 16:06:40|149444.4|148344.4|149393.1|148293.1|149444.4|148344.4|149384.9|148284.9|0
1620230810000|2021-05-05 16:06:50|149387.6|148287.6|149392.2|148292.2|149392.2|148292.2|149387.6|148287.6|0
1620230820000|2021-05-05 16:07:00|149401.2|148301.2|149401.2|148301.2|149401.2|148301.2|149401.2|148301.2|0
1620230840000|2021-05-05 16:07:20|149514.6|148414.6|149573.6|148473.6|149573.6|148473.6|149514.6|148414.6|0
1620230860000|2021-05-05 16:07:40|149572.7|148472.7|149572.7|148472.7|149572.7|148472.7|149572.7|148472.7|0
1620230880000|2021-05-05 16:08:00|149572.6|148472.6|149572.6|148472.6|149572.6|148472.6|149572.6|148472.6|0
1620230890000|2021-05-05 16:08:10|149577.1|148477.1|149577.1|148477.1|149577.1|148477.1|149577.1|148477.1|0
1620230910000|2021-05-05 16:08:30|149549.8|148449.8|149549.8|148449.8|149549.8|148449.8|149549.8|148449.8|0
1620230930000|2021-05-05 16:08:50|149577|148477|149577|148477|149577|148477|149577|148477|0
1620230950000|2021-05-05 16:09:10|149545.2|148445.2|149545.2|148445.2|149545.2|148445.2|149545.2|148445.2|0
1620230980000|2021-05-05 16:09:40|149545.1|148445.1|149545.1|148445.1|149545.1|148445.1|149545.1|148445.1|0
1620231010000|2021-05-05 16:10:10|149545|148445|149545|148445|149545|148445|149545|148445|0
1620231060000|2021-05-05 16:11:00|149544.9|148444.9|149544.9|148444.9|149544.9|148444.9|149544.9|148444.9|0
1620231090000|2021-05-05 16:11:30|149544.8|148444.8|149544.8|148444.8|149544.8|148444.8|149544.8|148444.8|0
1620231120000|2021-05-05 16:12:00|149544.7|148444.7|149544.7|148444.7|149544.7|148444.7|149544.7|148444.7|0
1620231160000|2021-05-05 16:12:40|149544.6|148444.6|149544.6|148444.6|149544.6|148444.6|149544.6|148444.6|0
1620231180000|2021-05-05 16:13:00|149547.8|148447.8|149547.8|148447.8|149547.8|148447.8|149547.8|148447.8|0
1620231210000|2021-05-05 16:13:30|149547.7|148447.7|149547.7|148447.7|149547.7|148447.7|149547.7|148447.7|0
1620231220000|2021-05-05 16:13:40|149470.5|148370.5|149465.5|148365.5|149470.5|148370.5|149465.5|148365.5|0
1620231230000|2021-05-05 16:13:50|149465.4|148365.4|149324.3|148224.3|149465.4|148365.4|149324.3|148224.3|2
1620231240000|2021-05-05 16:14:00|149324.7|148224.7|149324.7|148224.7|149324.7|148224.7|149324.7|148224.7|0
1620231250000|2021-05-05 16:14:10|149239.4|148139.4|149239|148139|149239.4|148139.4|149239|148139|0
1620231270000|2021-05-05 16:14:30|149238.9|148138.9|149238.9|148138.9|149238.9|148138.9|149238.9|148138.9|0
1620231300000|2021-05-05 16:15:00|149238.8|148138.8|149234.3|148134.3|149238.8|148138.8|149234.3|148134.3|0
1620231310000|2021-05-05 16:15:10|149229.7|148129.7|149225.2|148125.2|149229.7|148129.7|149225.2|148125.2|0
1620231320000|2021-05-05 16:15:20|149216.1|148116.1|149197.9|148097.9|149216.1|148116.1|149197.9|148097.9|0
1620231330000|2021-05-05 16:15:30|149188.8|148088.8|149179.7|148079.7|149188.8|148088.8|149179.7|148079.7|0
1620231340000|2021-05-05 16:15:40|149175.2|148075.2|149166.1|148066.1|149175.2|148075.2|149161.6|148061.6|1
1620231350000|2021-05-05 16:15:50|149170.6|148070.6|149188.8|148088.8|149188.8|148088.8|149170.6|148070.6|0
1620231360000|2021-05-05 16:16:00|149202.4|148102.4|149211.4|148111.4|149211.4|148111.4|149202.4|148102.4|0
1620231370000|2021-05-05 16:16:10|149216|148116|149247.7|148147.7|149247.7|148147.7|149216|148116|0
1620231380000|2021-05-05 16:16:20|149265.9|148165.9|149288.5|148188.5|149288.5|148188.5|149265.9|148165.9|0
1620231390000|2021-05-05 16:16:30|149302.1|148202.1|149302.1|148202.1|149302.1|148202.1|149302.1|148202.1|0
1620231400000|2021-05-05 16:16:40|149308|148208|149289.8|148189.8|149317|148217|149280.7|148180.7|0
1620231410000|2021-05-05 16:16:50|149294.3|148194.3|149312.5|148212.5|149312.5|148212.5|149294.3|148194.3|0
1620231420000|2021-05-05 16:17:00|149317|148217|149321.5|148221.5|149321.5|148221.5|149317|148217|0
1620231430000|2021-05-05 16:17:10|149317|148217|149317|148217|149317|148217|149317|148217|0
1620231440000|2021-05-05 16:17:20|149321.5|148221.5|149326|148226|149326|148226|149316.9|148216.9|0
1620231450000|2021-05-05 16:17:30|149307.8|148207.8|149316.9|148216.9|149316.9|148216.9|149307.8|148207.8|0
1620231460000|2021-05-05 16:17:40|149171.7|148071.7|148958.9|147858.9|149171.7|148071.7|148958.9|147858.9|3
1620231480000|2021-05-05 16:18:00|148957.9|147857.9|148928|147828|148957.9|147857.9|148928|147828|0
1620231490000|2021-05-05 16:18:10|148927.1|147827.1|148927.1|147827.1|148927.1|147827.1|148927.1|147827.1|0
1620231500000|2021-05-05 16:18:20|148890.8|147790.8|148940.7|147840.7|148960.6|147860.6|148890.8|147790.8|1
1620231520000|2021-05-05 16:18:40|148945.3|147845.3|148945.3|147845.3|148945.3|147845.3|148945.3|147845.3|0
1620231540000|2021-05-05 16:19:00|148943.4|147843.4|148943.4|147843.4|148943.4|147843.4|148943.4|147843.4|0
1620231550000|2021-05-05 16:19:10|148943.3|147843.3|149084|147984|149084|147984|148943.3|147843.3|0
1620231560000|2021-05-05 16:19:20|149070.4|147970.4|148988.7|147888.7|149070.4|147970.4|148988.7|147888.7|0
1620231570000|2021-05-05 16:19:30|148975|147875|148956.9|147856.9|148975|147875|148956.9|147856.9|0
1620231580000|2021-05-05 16:19:40|148958.7|147858.7|148858.7|147758.7|148958.7|147858.7|148858.7|147758.7|1
1620231590000|2021-05-05 16:19:50|148867.7|147767.7|148867.7|147767.7|148867.7|147767.7|148867.7|147767.7|0
1620231600000|2021-05-05 16:20:00|148872.3|147772.3|148972.3|147872.3|148972.3|147872.3|148872.3|147772.3|1
1620231610000|2021-05-05 16:20:10|148971.3|147871.3|148966.8|147866.8|148971.3|147871.3|148966.8|147866.8|0
1620231620000|2021-05-05 16:20:20|149125.6|148025.6|149125.6|148025.6|149125.6|148025.6|149125.6|148025.6|0
1620231630000|2021-05-05 16:20:30|149134.4|148034.4|149134.4|148034.4|149134.4|148034.4|149134.4|148034.4|0
1620231660000|2021-05-05 16:21:00|149131.1|148031.1|149131.1|148031.1|149131.1|148031.1|149131.1|148031.1|0
1620231690000|2021-05-05 16:21:30|149131|148031|149131|148031|149131|148031|149131|148031|0
1620231700000|2021-05-05 16:21:40|149137.5|148037.5|149137.5|148037.5|149137.5|148037.5|149137.5|148037.5|0
1620231720000|2021-05-05 16:22:00|149137.4|148037.4|149137.4|148037.4|149137.4|148037.4|149137.4|148037.4|0
1620231750000|2021-05-05 16:22:30|149137.3|148037.3|149137.3|148037.3|149137.3|148037.3|149137.3|148037.3|0
1620231790000|2021-05-05 16:23:10|149137.2|148037.2|149137.2|148037.2|149137.2|148037.2|149137.2|148037.2|0
1620231820000|2021-05-05 16:23:40|149137.1|148037.1|149137.1|148037.1|149137.1|148037.1|149137.1|148037.1|0
1620231860000|2021-05-05 16:24:20|149112|148012|149112|148012|149112|148012|149112|148012|0
1620231890000|2021-05-05 16:24:50|149134.6|148034.6|149137|148037|149137|148037|149134.6|148034.6|0
1620231900000|2021-05-05 16:25:00|149136.9|148036.9|149136.9|148036.9|149136.9|148036.9|149136.9|148036.9|0
1620231920000|2021-05-05 16:25:20|149141.9|148041.9|149141.9|148041.9|149141.9|148041.9|149141.9|148041.9|0
1620231930000|2021-05-05 16:25:30|149145.1|148045.1|149190.5|148090.5|149190.5|148090.5|149145.1|148045.1|1
1620231940000|2021-05-05 16:25:40|149204.2|148104.2|149190.4|148090.4|149204.2|148104.2|149190.4|148090.4|0
1620231950000|2021-05-05 16:25:50|149235.8|148135.8|149190.4|148090.4|149235.8|148135.8|149190.4|148090.4|0
1620231970000|2021-05-05 16:26:10|149190.3|148090.3|149213|148113|149213|148113|149190.3|148090.3|0
1620231980000|2021-05-05 16:26:20|149217.5|148117.5|149217.5|148117.5|149217.5|148117.5|149217.5|148117.5|0
1620232000000|2021-05-05 16:26:40|149213|148113|149208.4|148108.4|149213|148113|149208.4|148108.4|0
1620232010000|2021-05-05 16:26:50|149199.3|148099.3|149184.3|148084.3|149199.3|148099.3|149184.3|148084.3|0
1620232020000|2021-05-05 16:27:00|149179.8|148079.8|149154.3|148054.3|149179.8|148079.8|149154.3|148054.3|0
1620232030000|2021-05-05 16:27:10|149144.3|148044.3|149124.3|148024.3|149144.3|148044.3|149124.3|148024.3|0
1620232040000|2021-05-05 16:27:20|149113.8|148013.8|149084.7|147984.7|149113.8|148013.8|149084.7|147984.7|0
1620232050000|2021-05-05 16:27:30|149084.2|147984.2|149074.2|147974.2|149084.2|147984.2|149074.2|147974.2|0
1620232060000|2021-05-05 16:27:40|149217.3|148117.3|149212.8|148112.8|149217.3|148117.3|149212.8|148112.8|0
1620232090000|2021-05-05 16:28:10|149212.7|148112.7|149217.3|148117.3|149217.3|148117.3|149212.7|148112.7|0
1620232110000|2021-05-05 16:28:30|149217.2|148117.2|149217.2|148117.2|149217.2|148117.2|149217.2|148117.2|0
1620232140000|2021-05-05 16:29:00|149217.1|148117.1|149194|148094|149217.1|148117.1|149194|148094|0
1620232150000|2021-05-05 16:29:10|149193.9|148093.9|149193.9|148093.9|149193.9|148093.9|149193.9|148093.9|0
1620232190000|2021-05-05 16:29:50|149217|148117|149217|148117|149217|148117|149217|148117|0
1620232210000|2021-05-05 16:30:10|149216.9|148116.9|149163.8|148063.8|149216.9|148116.9|149163.8|148063.8|0
1620232230000|2021-05-05 16:30:30|149163.7|148063.7|149163.7|148063.7|149163.7|148063.7|149163.7|148063.7|0
1620232270000|2021-05-05 16:31:10|149163.6|148063.6|149163.6|148063.6|149163.6|148063.6|149163.6|148063.6|0
1620232300000|2021-05-05 16:31:40|149163.5|148063.5|149163.5|148063.5|149163.5|148063.5|149163.5|148063.5|0
1620232350000|2021-05-05 16:32:30|149163.4|148063.4|149163.4|148063.4|149163.4|148063.4|149163.4|148063.4|0
1620232380000|2021-05-05 16:33:00|149163.3|148063.3|149163.3|148063.3|149163.3|148063.3|149163.3|148063.3|0
1620232390000|2021-05-05 16:33:10|149186|148086|149208.7|148108.7|149208.7|148108.7|149186|148086|0
1620232410000|2021-05-05 16:33:30|149208.6|148108.6|149208.6|148108.6|149208.6|148108.6|149208.6|148108.6|0
1620232440000|2021-05-05 16:34:00|149208.5|148108.5|149208.5|148108.5|149208.5|148108.5|149208.5|148108.5|0
1620232480000|2021-05-05 16:34:40|149208.4|148108.4|149208.4|148108.4|149208.4|148108.4|149208.4|148108.4|0
1620232510000|2021-05-05 16:35:10|149208.3|148108.3|149208.3|148108.3|149208.3|148108.3|149208.3|148108.3|0
1620232560000|2021-05-05 16:36:00|149208.2|148108.2|149208.2|148108.2|149208.2|148108.2|149208.2|148108.2|0
1620232590000|2021-05-05 16:36:30|149208.1|148108.1|149208.1|148108.1|149208.1|148108.1|149208.1|148108.1|0
1620232630000|2021-05-05 16:37:10|149208|148108|149208|148108|149208|148108|149208|148108|0
1620232660000|2021-05-05 16:37:40|149207.9|148107.9|149207.9|148107.9|149207.9|148107.9|149207.9|148107.9|0
1620232710000|2021-05-05 16:38:30|149207.8|148107.8|149207.8|148107.8|149207.8|148107.8|149207.8|148107.8|0
1620232730000|2021-05-05 16:38:50|149300.8|148200.8|149300.8|148200.8|149300.8|148200.8|149300.8|148200.8|0
1620232770000|2021-05-05 16:39:30|149300.7|148200.7|149300.7|148200.7|149300.7|148200.7|149300.7|148200.7|0
1620232780000|2021-05-05 16:39:40|149328.4|148228.4|149396.5|148296.5|149396.5|148296.5|149328.4|148228.4|0
1620232790000|2021-05-05 16:39:50|149409.9|148509.9|149409.9|148509.9|149409.9|148509.9|149409.9|148509.9|0
1620232800000|2021-05-05 16:40:00|149419.1|148319.1|149351.1|148251.1|149419.1|148319.1|149351.1|148251.1|0
1620232810000|2021-05-05 16:40:10|149351|148251|149351|148251|149351|148251|149351|148251|0
1620232830000|2021-05-05 16:40:30|149350.1|148250.1|149350.1|148250.1|149350.1|148250.1|149350.1|148250.1|0
1620232840000|2021-05-05 16:40:40|149350|148250|149327.3|148227.3|149350|148250|149327.3|148227.3|1
1620232850000|2021-05-05 16:40:50|149377.2|148277.2|149372.7|148272.7|149377.2|148277.2|149350|148250|1
1620232860000|2021-05-05 16:41:00|149270.9|148170.9|149248.2|148148.2|149270.9|148170.9|149248.2|148148.2|2
1620232890000|2021-05-05 16:41:30|149248.1|148148.1|149248.6|148148.6|149248.6|148148.6|149248.1|148148.1|2
1620232920000|2021-05-05 16:42:00|149248.5|148148.5|149248.5|148148.5|149248.5|148148.5|149248.5|148148.5|0
1620232960000|2021-05-05 16:42:40|149247.9|148147.9|149247.9|148147.9|149247.9|148147.9|149247.9|148147.9|0
1620232970000|2021-05-05 16:42:50|149052.6|148152.6|149052.6|148152.6|149052.6|148152.6|149052.6|148152.6|0
1620232980000|2021-05-05 16:43:00|149043.4|148143.4|149043.4|148143.4|149043.4|148143.4|149043.4|148143.4|0
1620232990000|2021-05-05 16:43:10|149042.9|148142.9|149042.9|148142.9|149042.9|148142.9|149042.9|148142.9|0
1620233010000|2021-05-05 16:43:30|149042.8|148142.8|149042.8|148142.8|149042.8|148142.8|149042.8|148142.8|0
1620233020000|2021-05-05 16:43:40|149043.3|148143.3|149043.4|147943.4|149043.4|148143.3|149043.3|147943.4|5
1620233050000|2021-05-05 16:44:10|148677|147877|148677|147877|148677|147877|148677|147877|2
1620233070000|2021-05-05 16:44:30|148458.4|147358.4|148433.1|147333.1|148458.4|147358.4|148433.1|147333.1|1
1620233100000|2021-05-05 16:45:00|148423.8|147323.8|148423.8|147323.8|148423.8|147323.8|148423.8|147323.8|0
1620233130000|2021-05-05 16:45:30|148423.7|147323.7|148423.7|147323.7|148423.7|147323.7|148423.7|147323.7|0
1620233160000|2021-05-05 16:46:00|148423.6|147323.6|148423.6|147323.6|148423.6|147323.6|148423.6|147323.6|0
1620233200000|2021-05-05 16:46:40|148428.1|147328.1|148428.1|147328.1|148428.1|147328.1|148428.1|147328.1|0
1620233230000|2021-05-05 16:47:10|148432.7|147332.7|148432.7|147332.7|148432.7|147332.7|148432.7|147332.7|0
1620233260000|2021-05-05 16:47:40|148434.9|147334.9|148434.9|147334.9|148434.9|147334.9|148434.9|147334.9|0
1620233270000|2021-05-05 16:47:50|148516.6|147416.6|148566.5|147466.5|148566.5|147466.5|148516.6|147416.6|2
1620233280000|2021-05-05 16:48:00|148543.8|147443.8|148543.8|147443.8|148543.8|147443.8|148543.8|147443.8|0
1620233290000|2021-05-05 16:48:10|148487|147387|148487.1|147387.1|148487.1|147387.1|148470.9|147370.9|0
1620233310000|2021-05-05 16:48:30|148487|147387|148487|147387|148487|147387|148487|147387|0
1620233340000|2021-05-05 16:49:00|148486.9|147386.9|148486.9|147386.9|148486.9|147386.9|148486.9|147386.9|0
1620233380000|2021-05-05 16:49:40|148486.8|147386.8|148486.8|147386.8|148486.8|147386.8|148486.8|147386.8|0
1620233410000|2021-05-05 16:50:10|148473.1|147373.1|148473.1|147373.1|148473.1|147373.1|148473.1|147373.1|0
1620233430000|2021-05-05 16:50:30|||||||||8
1620233440000|2021-05-05 16:50:40|148686.3|147586.3|148686.3|147586.3|148686.3|147586.3|148686.3|147586.3|0
1620233450000|2021-05-05 16:50:50|148756.3|147656.3|148917.7|147817.7|148917.7|147817.7|148756.3|147656.3|0
1620233460000|2021-05-05 16:51:00|148777.1|147677.1|148781.6|147681.6|148781.6|147681.6|148777.1|147677.1|0
1620233470000|2021-05-05 16:51:10|149048|147948|149002.6|147902.6|149048|147948|149002.6|147902.6|0
1620233490000|2021-05-05 16:51:30|149070.6|147970.6|149075.2|147975.2|149075.2|147975.2|149070.6|147970.6|0
1620233500000|2021-05-05 16:51:40|149075.1|147975.1|149075.1|147975.1|149075.1|147975.1|149075.1|147975.1|0
1620233530000|2021-05-05 16:52:10|149075|147975|149075|147975|149075|147975|149075|147975|0
1620233550000|2021-05-05 16:52:30|149261|148161|149265.5|148165.5|149265.5|148165.5|149261|148161|1
1620233590000|2021-05-05 16:53:10|149265.4|148165.4|149265.4|148165.4|149265.4|148165.4|149265.4|148165.4|1
1620233620000|2021-05-05 16:53:40|149259.8|148159.8|149259.8|148159.8|149259.8|148159.8|149259.8|148159.8|0
1620233640000|2021-05-05 16:54:00|149259.7|148159.7|149259.7|148159.7|149259.7|148159.7|149259.7|148159.7|0
1620233680000|2021-05-05 16:54:40|149259.6|148159.6|149259.6|148159.6|149259.6|148159.6|149259.6|148159.6|0
1620233710000|2021-05-05 16:55:10|149259.5|148159.5|149259.5|148159.5|149259.5|148159.5|149259.5|148159.5|0
1620233730000|2021-05-05 16:55:30|149260|148160|149260|148160|149260|148160|149260|148160|0
1620233740000|2021-05-05 16:55:40|149259.9|148159.9|149259.9|148159.9|149259.9|148159.9|149259.9|148159.9|0
1620233770000|2021-05-05 16:56:10|149259.8|148159.8|149259.8|148159.8|149259.8|148159.8|149259.8|148159.8|0
1620233820000|2021-05-05 16:57:00|149259.7|148159.7|149259.7|148159.7|149259.7|148159.7|149259.7|148159.7|0
1620233840000|2021-05-05 16:57:20|149259.6|148159.6|149264.2|148164.2|149264.2|148164.2|149259.6|148159.6|1
1620233860000|2021-05-05 16:57:40|149264.1|148164.1|149264.1|148164.1|149264.1|148164.1|149264.1|148164.1|0
1620233870000|2021-05-05 16:57:50|149268.6|148168.6|149264.1|148164.1|149273.6|148173.6|149264.1|148164.1|0
1620233890000|2021-05-05 16:58:10|149264|148164|149264|148164|149264|148164|149264|148164|0
1620233930000|2021-05-05 16:58:50|149259.4|148159.4|149259.4|148159.4|149259.4|148159.4|149259.4|148159.4|1
1620233950000|2021-05-05 16:59:10|149263.9|148163.9|149263.9|148163.9|149263.9|148163.9|149263.9|148163.9|0
1620233970000|2021-05-05 16:59:30|149263.8|148163.8|149263.8|148163.8|149263.8|148163.8|149263.8|148163.8|0
1620233980000|2021-05-05 16:59:40|149264.7|148164.7|149260.2|148160.2|149264.7|148164.7|149260.2|148160.2|0
1620233990000|2021-05-05 16:59:50|149255.6|148155.6|149255.6|148155.6|149255.6|148155.6|149255.6|148155.6|0
1620234030000|2021-05-05 17:00:30|149255.5|148155.5|149255.5|148155.5|149255.5|148155.5|149255.5|148155.5|0
1620234040000|2021-05-05 17:00:40|149260|148160|149260|148160|149260|148160|149260|148160|0
1620234060000|2021-05-05 17:01:00|149264.5|148164.5|149264.5|148164.5|149264.5|148164.5|149264.5|148164.5|0
1620234090000|2021-05-05 17:01:30|149264.4|148164.4|149264.4|148164.4|149264.4|148164.4|149264.4|148164.4|0
1620234130000|2021-05-05 17:02:10|149264.3|148164.3|149264.3|148164.3|149264.3|148164.3|149264.3|148164.3|0
1620234160000|2021-05-05 17:02:40|149264.2|148164.2|149264.2|148164.2|149264.2|148164.2|149264.2|148164.2|0
1620234210000|2021-05-05 17:03:30|149264.1|148164.1|149264.1|148164.1|149264.1|148164.1|149264.1|148164.1|0
1620234220000|2021-05-05 17:03:40|149357.7|148257.7|149357.7|148257.7|149357.7|148257.7|149357.7|148257.7|0
1620234240000|2021-05-05 17:04:00|149357.6|148257.6|149357.6|148257.6|149357.6|148257.6|149357.6|148257.6|0
1620234280000|2021-05-05 17:04:40|149357.5|148257.5|149357.5|148257.5|149357.5|148257.5|149357.5|148257.5|0
1620234300000|2021-05-05 17:05:00|149289.4|148189.4|149289.4|148189.4|149289.4|148189.4|149289.4|148189.4|0
1620234340000|2021-05-05 17:05:40|149289.3|148189.3|149289.3|148189.3|149289.3|148189.3|149289.3|148189.3|0
1620234370000|2021-05-05 17:06:10|149289.2|148189.2|149289.2|148189.2|149289.2|148189.2|149289.2|148189.2|0
1620234420000|2021-05-05 17:07:00|149289.1|148189.1|149289.1|148189.1|149289.1|148189.1|149289.1|148189.1|0
1620234450000|2021-05-05 17:07:30|149289|148189|149289|148189|149289|148189|149289|148189|0
1620234470000|2021-05-05 17:07:50|149357|148257|149357|148257|149357|148257|149357|148257|2
1620234480000|2021-05-05 17:08:00|150320.9|149220.9|150320.9|149220.9|150320.9|149220.9|150320.9|149220.9|3
1620234490000|2021-05-05 17:08:10|149675.8|148575.8|149780.2|148680.2|149780.2|148680.2|149675.8|148575.8|1
1620234510000|2021-05-05 17:08:30|149799.2|148699.2|149940.2|148840.2|149940.2|148840.2|149799.2|148699.2|0
1620234520000|2021-05-05 17:08:40|149944.8|148844.8|149944.8|148844.8|149944.8|148844.8|149944.8|148844.8|0
1620234540000|2021-05-05 17:09:00|149948|148848|149993|148893|149993|148893|149948|148848|0
1620234560000|2021-05-05 17:09:20|149992.9|148892.9|149997.9|148897.9|149997.9|148897.9|149992.9|148892.9|0
1620234580000|2021-05-05 17:09:40|149997.4|148897.4|149991|148891|149997.4|148897.4|149991|148891|0
1620234600000|2021-05-05 17:10:00|149993.3|148893.3|149793.3|148693.3|149993.3|148893.3|149793.3|148693.3|2
1620234610000|2021-05-05 17:10:10|149788.7|148688.7|149789.6|148689.6|149789.6|148689.6|149788.7|148688.7|0
1620234630000|2021-05-05 17:10:30|149790.1|148690.1|149794.6|148694.6|149794.6|148694.6|149790.1|148690.1|0
1620234640000|2021-05-05 17:10:40|149771.9|148671.9|149771.9|148671.9|149771.9|148671.9|149771.9|148671.9|0
1620234650000|2021-05-05 17:10:50|149773.2|148673.2|149773.2|148673.2|149773.2|148673.2|149773.2|148673.2|0
1620234660000|2021-05-05 17:11:00|149773.1|148673.1|149773.1|148673.1|149773.1|148673.1|149773.1|148673.1|0
1620234680000|2021-05-05 17:11:20|149769|148669|149774|148674|149774|148674|149769|148669|0
1620234700000|2021-05-05 17:11:40|149773|148673|149773|148673|149773|148673|149773|148673|0
1620234730000|2021-05-05 17:12:10|149769.8|148669.8|149769.8|148669.8|149769.8|148669.8|149769.8|148669.8|0
1620234760000|2021-05-05 17:12:40|149769.7|148669.7|149769.7|148669.7|149769.7|148669.7|149769.7|148669.7|0
1620234780000|2021-05-05 17:13:00|149768.7|148668.7|149768.7|148668.7|149768.7|148668.7|149768.7|148668.7|0
1620234820000|2021-05-05 17:13:40|149768.6|148668.6|149768.6|148668.6|149768.6|148668.6|149768.6|148668.6|0
1620234850000|2021-05-05 17:14:10|149768.5|148668.5|149768.5|148668.5|149768.5|148668.5|149768.5|148668.5|0
1620234880000|2021-05-05 17:14:40|149778.2|148678.2|149778.2|148678.2|149778.2|148678.2|149778.2|148678.2|0
1620234890000|2021-05-05 17:14:50|150096.2|148996.2|150141.6|149041.6|150141.6|149041.6|150096.2|148996.2|0
1620234910000|2021-05-05 17:15:10|150322.9|149222.9|150341.5|149241.5|150341.5|149241.5|150322.9|149222.9|0
1620234940000|2021-05-05 17:15:40|149787.1|148687.1|149787.1|148687.1|149787.1|148687.1|149787.1|148687.1|0
1620234970000|2021-05-05 17:16:10|149787|148687|149787|148687|149787|148687|149787|148687|0
1620235020000|2021-05-05 17:17:00|149786.9|148686.9|149786.9|148686.9|149786.9|148686.9|149786.9|148686.9|0
1620235050000|2021-05-05 17:17:30|149784.5|148684.5|149784.5|148684.5|149784.5|148684.5|149784.5|148684.5|0
1620235080000|2021-05-05 17:18:00|149784.4|148684.4|149784.4|148684.4|149784.4|148684.4|149784.4|148684.4|0
1620235110000|2021-05-05 17:18:30|149784.3|148684.3|149784.3|148684.3|149784.3|148684.3|149784.3|148684.3|0
1620235150000|2021-05-05 17:19:10|149784.2|148684.2|149784.2|148684.2|149784.2|148684.2|149784.2|148684.2|0
1620235180000|2021-05-05 17:19:40|149784.1|148684.1|149784.1|148684.1|149784.1|148684.1|149784.1|148684.1|0
1620235230000|2021-05-05 17:20:30|149784|148684|149784|148684|149784|148684|149784|148684|0
1620235260000|2021-05-05 17:21:00|149783.9|148683.9|149783.9|148683.9|149783.9|148683.9|149783.9|148683.9|0
1620235300000|2021-05-05 17:21:40|149783.8|148683.8|149783.8|148683.8|149783.8|148683.8|149783.8|148683.8|0
1620235330000|2021-05-05 17:22:10|149783.7|148683.7|149783.7|148683.7|149783.7|148683.7|149783.7|148683.7|0
1620235380000|2021-05-05 17:23:00|149783.6|148683.6|149783.6|148683.6|149783.6|148683.6|149783.6|148683.6|0
1620235390000|2021-05-05 17:23:10|150430|149330|150430|149330|150430|149330|150430|149330|1
1620235400000|2021-05-05 17:23:20|150536.9|149436.9|150536.9|149436.9|150536.9|149436.9|150536.9|149436.9|0
1620235410000|2021-05-05 17:23:30|150564.1|149464.1|150564.1|149464.1|150564.1|149464.1|150564.1|149464.1|0
1620235420000|2021-05-05 17:23:40|150654.8|149554.8|150669.8|149569.8|150669.8|149569.8|150654.8|149554.8|0
1620235430000|2021-05-05 17:23:50|150674.3|149574.3|150827.6|149727.6|150827.6|149727.6|150674.3|149574.3|0
1620235450000|2021-05-05 17:24:10|150954.6|149854.6|150918.3|149818.3|151102.3|150002.3|150918.3|149818.3|1
1620235470000|2021-05-05 17:24:30|150918.2|149818.2|150918.2|149818.2|150918.2|149818.2|150918.2|149818.2|0
1620235490000|2021-05-05 17:24:50|151554.7|150454.7|151554.7|150454.7|151554.7|150454.7|151554.7|150454.7|1
1620235500000|2021-05-05 17:25:00|151604.6|150504.6|151609.7|150509.7|151609.7|150509.7|151604.6|150504.6|0
1620235520000|2021-05-05 17:25:20|151092.6|149992.6|151165.2|150065.2|151165.2|150065.2|151092.6|149992.6|0
1620235540000|2021-05-05 17:25:40|151165.1|150065.1|151165.1|150065.1|151165.1|150065.1|151165.1|150065.1|0
1620235570000|2021-05-05 17:26:10|151160.5|150060.5|151160.5|150060.5|151160.5|150060.5|151160.5|150060.5|0
1620235580000|2021-05-05 17:26:20|151165|150065|151074.3|149974.3|151165|150065|151069.8|149969.8|0
1620235590000|2021-05-05 17:26:30|151059.4|149959.4|151059.4|149959.4|151059.4|149959.4|151059.4|149959.4|0
1620235620000|2021-05-05 17:27:00|151059.3|149959.3|151059.3|149959.3|151059.3|149959.3|151059.3|149959.3|0
1620235630000|2021-05-05 17:27:10|151063.8|149963.8|151064.3|149964.3|151064.3|149964.3|151063.8|149963.8|0
1620235660000|2021-05-05 17:27:40|151064.2|149964.2|151064.2|149964.2|151064.2|149964.2|151064.2|149964.2|0
1620235690000|2021-05-05 17:28:10|151604.1|150504.1|151604.1|150504.1|151604.1|150504.1|151604.1|150504.1|0
1620235720000|2021-05-05 17:28:40|151604|150504|151604|150504|151604|150504|151604|150504|0
1620235770000|2021-05-05 17:29:30|151603.9|150503.9|151802.2|150702.2|151802.2|150702.2|151603.9|150503.9|0
1620235780000|2021-05-05 17:29:40|151802.1|150702.1|151802.1|150702.1|151802.1|150702.1|151802.1|150702.1|0
1620235830000|2021-05-05 17:30:30|151802|150702|151802|150702|151802|150702|151802|150702|0
1620235860000|2021-05-05 17:31:00|151801.9|150701.9|151801.9|150701.9|151801.9|150701.9|151801.9|150701.9|0
1620235870000|2021-05-05 17:31:10|151820|150720|151820|150720|151820|150720|151820|150720|1
1620235880000|2021-05-05 17:31:20|152303.7|151203.7|152456.5|151356.5|152456.5|151356.5|152303.7|151203.7|5
1620235890000|2021-05-05 17:31:30|153359.8|152259.8|153445|152345|153445|152345|153359.8|152259.8|22
1620235900000|2021-05-05 17:31:40|||||||||1
1620235910000|2021-05-05 17:31:50|153827.8|152727.8|153827.8|152727.8|153827.8|152727.8|153827.8|152727.8|1
1620235920000|2021-05-05 17:32:00|153891.1|152791.1|153891|152791|153891.1|152791.1|153891|152791|0
1620235930000|2021-05-05 17:32:10|153900.3|152800.3|153899.9|152799.9|153900.3|152800.3|153899.9|152799.9|1
1620235940000|2021-05-05 17:32:20|153940.8|152840.8|153940.8|152840.8|153940.8|152840.8|153940.8|152840.8|0
1620235960000|2021-05-05 17:32:40|153940.7|152840.7|153940.7|152840.7|153940.7|152840.7|153940.7|152840.7|0
1620235970000|2021-05-05 17:32:50|153899.8|152799.8|153890.9|152790.9|153899.8|152799.8|153890.9|152790.9|0
1620235980000|2021-05-05 17:33:00|153899.7|152799.7|153899.7|152799.7|153899.7|152799.7|153899.7|152799.7|0
1620235990000|2021-05-05 17:33:10|153892.7|152792.7|153892.7|152792.7|153892.7|152792.7|153892.7|152792.7|0
1620236010000|2021-05-05 17:33:30|153520.5|152720.5|153535.4|152735.4|153535.4|152735.4|153520.5|152720.5|0
1620236040000|2021-05-05 17:34:00|153535.3|152735.3|153518.1|152718.1|153535.3|152735.3|153515.7|152715.7|0
1620236050000|2021-05-05 17:34:10|153531.1|152731.1|153531.5|152731.5|153531.5|152731.5|153531.1|152731.1|0
1620236060000|2021-05-05 17:34:20|153518.5|152718.5|153518.5|152718.5|153518.5|152718.5|153518.5|152718.5|0
1620236080000|2021-05-05 17:34:40|153518.4|152718.4|153516.1|152716.1|153518.4|152718.4|153516.1|152716.1|0
1620236090000|2021-05-05 17:34:50|153515.6|152715.6|153460.4|152660.4|153515.6|152715.6|153460.4|152660.4|15
1620236110000|2021-05-05 17:35:10|152429.5|151329.5|152429.5|151329.5|152429.5|151329.5|152429.5|151329.5|4
1620236120000|2021-05-05 17:35:20|153814.3|152714.3|153813.8|152713.8|153814.3|152714.3|153813.8|152713.8|1
1620236130000|2021-05-05 17:35:30|152517.9|151417.9|152522.5|151422.5|152522.5|151422.5|152517.9|151417.9|3
1620236140000|2021-05-05 17:35:40|152567.8|151467.8|152660.2|151560.2|152660.2|151560.2|152567.8|151467.8|0
1620236150000|2021-05-05 17:35:50|152664.7|151564.7|152705.5|151605.5|152705.5|151605.5|152664.7|151564.7|0
1620236160000|2021-05-05 17:36:00|152706|151606|152719.6|151619.6|152719.6|151619.6|152706|151606|0
1620236170000|2021-05-05 17:36:10|152724.1|151624.1|152728.6|151628.6|152887.3|151787.3|152724.1|151624.1|0
1620236180000|2021-05-05 17:36:20|152769.4|151669.4|152773.9|151673.9|152773.9|151673.9|152769.4|151669.4|0
1620236190000|2021-05-05 17:36:30|152775.3|151675.3|152843.3|151743.3|152843.3|151743.3|152775.3|151675.3|0
1620236210000|2021-05-05 17:36:50|153464.2|152664.2|153464.2|152664.2|153464.2|152664.2|153464.2|152664.2|0
1620236220000|2021-05-05 17:37:00|153498.7|152698.7|153498.7|152698.7|153498.7|152698.7|153498.7|152698.7|0
1620236230000|2021-05-05 17:37:10|153505.6|152705.6|153505.6|152705.6|153505.6|152705.6|153505.6|152705.6|0
1620236250000|2021-05-05 17:37:30|153496.7|152696.7|153496.7|152696.7|153496.7|152696.7|153496.7|152696.7|0
1620236280000|2021-05-05 17:38:00|153496.6|152696.6|153496.6|152696.6|153496.6|152696.6|153496.6|152696.6|0
1620236300000|2021-05-05 17:38:20|153460.2|152660.2|153460.2|152660.2|153460.2|152660.2|153460.2|152660.2|0
1620236310000|2021-05-05 17:38:30|||||||||1
1620236320000|2021-05-05 17:38:40|152545|151445|152554.1|151454.1|152554.1|151454.1|152545|151445|0
1620236330000|2021-05-05 17:38:50|152557.8|151457.8|152549.4|151449.4|152557.8|151457.8|152549|151449|0
1620236340000|2021-05-05 17:39:00|152547.5|151447.5|152787.5|151687.5|152787.5|151687.5|152529.4|151429.4|1
1620236350000|2021-05-05 17:39:10|152810.2|151710.2|153016.6|151916.6|153016.6|151916.6|152810.2|151710.2|0
1620236360000|2021-05-05 17:39:20|153043.8|151943.8|153101.6|152001.6|153101.6|152001.6|153043.8|151943.8|0
1620236370000|2021-05-05 17:39:30|153104.4|152004.4|153102.5|152002.5|153104.4|152004.4|153088.9|151988.9|1
1620236380000|2021-05-05 17:39:40|153007.3|151907.3|153143.3|152043.3|153143.3|152043.3|153007.3|151907.3|1
1620236400000|2021-05-05 17:40:00|153141.4|152041.4|153141.4|152041.4|153141.4|152041.4|153141.4|152041.4|0
1620236410000|2021-05-05 17:40:10|153143.3|152043.3|153143.3|152043.3|153143.3|152043.3|153143.3|152043.3|0
1620236430000|2021-05-05 17:40:30|153143.2|152043.2|153143.2|152043.2|153143.2|152043.2|153143.2|152043.2|0
1620236450000|2021-05-05 17:40:50|153449.5|152649.5|153449.5|152649.5|153449.5|152649.5|153449.5|152649.5|0
1620236460000|2021-05-05 17:41:00|153447.2|152647.2|153447.2|152647.2|153447.2|152647.2|153447.2|152647.2|0
1620236470000|2021-05-05 17:41:10|153477|152677|153477|152677|153477|152677|153477|152677|0
1620236490000|2021-05-05 17:41:30|153476.9|152676.9|153476.9|152676.9|153476.9|152676.9|153476.9|152676.9|0
1620236530000|2021-05-05 17:42:10|153474|152674|153474|152674|153474|152674|153474|152674|0
1620236560000|2021-05-05 17:42:40|153473.9|152673.9|153473.9|152673.9|153473.9|152673.9|153473.9|152673.9|0
1620236610000|2021-05-05 17:43:30|153473.8|152673.8|153473.8|152673.8|153473.8|152673.8|153473.8|152673.8|0
1620236640000|2021-05-05 17:44:00|153477.5|152677.5|153477.5|152677.5|153477.5|152677.5|153477.5|152677.5|0
1620236650000|2021-05-05 17:44:10|153477.4|152677.4|153477.4|152677.4|153477.4|152677.4|153477.4|152677.4|0
1620236670000|2021-05-05 17:44:30|153477.8|152677.8|153477.8|152677.8|153477.8|152677.8|153477.8|152677.8|1
1620236680000|2021-05-05 17:44:40|153480.1|152680.1|153480.1|152680.1|153480.1|152680.1|153480.1|152680.1|0
1620236700000|2021-05-05 17:45:00|153482|152682|153482|152682|153482|152682|153482|152682|0
1620236710000|2021-05-05 17:45:10|153474|152674|153474|152674|153474|152674|153474|152674|0
1620236730000|2021-05-05 17:45:30|153474.9|152674.9|153474.9|152674.9|153474.9|152674.9|153474.9|152674.9|0
1620236740000|2021-05-05 17:45:40|153474.8|152674.8|153474.8|152674.8|153474.8|152674.8|153474.8|152674.8|0
1620236760000|2021-05-05 17:46:00|153403|152603|153403|152603|153403|152603|153403|152603|0
1620236770000|2021-05-05 17:46:10|153419.3|152619.3|153419.3|152619.3|153419.3|152619.3|153419.3|152619.3|0
1620236790000|2021-05-05 17:46:30|153411.3|152611.3|153411.3|152611.3|153411.3|152611.3|153411.3|152611.3|0
1620236800000|2021-05-05 17:46:40|153402.9|152602.9|153402.9|152602.9|153402.9|152602.9|153402.9|152602.9|0
1620236810000|2021-05-05 17:46:50|153402.8|152602.8|153402.8|152602.8|153402.8|152602.8|153402.8|152602.8|0
1620236820000|2021-05-05 17:47:00|153385.1|152585.1|153375.7|152575.7|153385.1|152585.1|153371.2|152571.2|3
1620236850000|2021-05-05 17:47:30|153423.7|152623.7|153423.7|152623.7|153423.7|152623.7|153423.7|152623.7|0
1620236860000|2021-05-05 17:47:40|153457.3|152657.3|153461.9|152661.9|153461.9|152661.9|153457.3|152657.3|0
1620236890000|2021-05-05 17:48:10|153461.8|152661.8|153461.8|152661.8|153461.8|152661.8|153461.8|152661.8|0
1620236900000|2021-05-05 17:48:20|153450.6|152650.6|153450.6|152650.6|153450.6|152650.6|153450.6|152650.6|0
1620236920000|2021-05-05 17:48:40|153450.1|152650.1|153450.1|152650.1|153450.1|152650.1|153450.1|152650.1|1
1620236940000|2021-05-05 17:49:00|153459.8|152659.8|153459.8|152659.8|153459.8|152659.8|153459.8|152659.8|0
1620236950000|2021-05-05 17:49:10|153412.7|152612.7|153411.8|152611.8|153412.7|152612.7|153411.8|152611.8|0
1620236960000|2021-05-05 17:49:20|153411.7|152611.7|153411.7|152611.7|153411.7|152611.7|153411.7|152611.7|1
1620236970000|2021-05-05 17:49:30|153339.5|152239.5|153339.5|152239.5|153339.5|152239.5|153339.5|152239.5|0
1620237000000|2021-05-05 17:50:00|153412.1|152612.1|153431.2|152631.2|153431.2|152631.2|153412.1|152612.1|0
1620237010000|2021-05-05 17:50:10|153430.7|152630.7|153430.2|152630.2|153430.7|152630.7|153421.4|152621.4|0
1620237020000|2021-05-05 17:50:20|153425.6|152625.6|153425.6|152625.6|153425.6|152625.6|153425.6|152625.6|0
1620237030000|2021-05-05 17:50:30|153425.5|152625.5|153425.5|152625.5|153425.5|152625.5|153425.5|152625.5|0
1620237050000|2021-05-05 17:50:50|153420.8|152620.8|153420.8|152620.8|153420.8|152620.8|153420.8|152620.8|0
1620237070000|2021-05-05 17:51:10|153420.7|152620.7|153425.4|152625.4|153425.4|152625.4|153420.7|152620.7|0
1620237080000|2021-05-05 17:51:20|153426.8|152626.8|153426.8|152626.8|153426.8|152626.8|153426.8|152626.8|0
1620237090000|2021-05-05 17:51:30|153428.6|152628.6|153422.5|152622.5|153428.6|152628.6|153422.5|152622.5|0
1620237100000|2021-05-05 17:51:40|153427.2|152627.2|153429.5|152629.5|153431.9|152631.9|153427.2|152627.2|0
1620237110000|2021-05-05 17:51:50|153431.8|152631.8|153432.3|152632.3|153432.3|152632.3|153431.8|152631.8|0
1620237120000|2021-05-05 17:52:00|153422.5|152622.5|153422.5|152622.5|153422.5|152622.5|153422.5|152622.5|0
1620237130000|2021-05-05 17:52:10|153422.4|152622.4|153422.4|152622.4|153422.4|152622.4|153422.4|152622.4|0
1620237140000|2021-05-05 17:52:20|153427.1|152627.1|153428.5|152628.5|153428.5|152628.5|153427.1|152627.1|0
1620237160000|2021-05-05 17:52:40|153428.4|152628.4|153428.4|152628.4|153428.4|152628.4|153428.4|152628.4|0
1620237170000|2021-05-05 17:52:50|153433.1|152633.1|153428.4|152628.4|153469|152669|153428.4|152628.4|0
1620237190000|2021-05-05 17:53:10|153428.3|152628.3|153422.3|152622.3|153428.3|152628.3|153422.3|152622.3|0
1620237200000|2021-05-05 17:53:20|153334.5|152534.5|153381.2|152581.2|153381.2|152581.2|153334.5|152534.5|15
1620237210000|2021-05-05 17:53:30|153358.9|152258.9|153358.9|152258.9|153358.9|152258.9|153307.2|152207.2|1
1620237220000|2021-05-05 17:53:40|153358.8|152258.8|153358.8|152258.8|153358.8|152258.8|153358.8|152258.8|0
1620237270000|2021-05-05 17:54:30|153422|152622|153422|152622|153422|152622|153422|152622|0
1620237290000|2021-05-05 17:54:50|||||||||3
1620237300000|2021-05-05 17:55:00|153389.8|152589.8|153389.8|152589.8|153389.8|152589.8|153389.8|152589.8|1
1620237310000|2021-05-05 17:55:10|153399.1|152599.1|153417.2|152617.2|153417.2|152617.2|153399.1|152599.1|0
1620237330000|2021-05-05 17:55:30|153426.5|152626.5|153426.5|152626.5|153426.5|152626.5|153426.5|152626.5|0
1620237340000|2021-05-05 17:55:40|153427.4|152627.4|153427.4|152627.4|153427.4|152627.4|153427.4|152627.4|3
1620237360000|2021-05-05 17:56:00|153426.9|152626.9|153430.6|152630.6|153430.6|152630.6|153426.9|152626.9|0
1620237370000|2021-05-05 17:56:10|153431.6|152631.6|153431.6|152631.6|153431.6|152631.6|153431.6|152631.6|0
1620237380000|2021-05-05 17:56:20|153431.5|152631.5|153431.5|152631.5|153431.5|152631.5|153431.5|152631.5|0
1620237420000|2021-05-05 17:57:00|153431.4|152631.4|153431.4|152631.4|153431.4|152631.4|153431.4|152631.4|0
1620237440000|2021-05-05 17:57:20|153416.4|152616.4|153416.4|152616.4|153416.4|152616.4|153416.4|152616.4|0
1620237460000|2021-05-05 17:57:40|153411.7|152611.7|153411.7|152611.7|153411.7|152611.7|153411.7|152611.7|0
1620237480000|2021-05-05 17:58:00|153411.6|152611.6|153411.6|152611.6|153411.6|152611.6|153411.6|152611.6|0
1620237510000|2021-05-05 17:58:30|153414.4|152614.4|153414.4|152614.4|153414.4|152614.4|153414.4|152614.4|0
1620237520000|2021-05-05 17:58:40|153413.8|152613.8|153413.8|152613.8|153413.8|152613.8|153413.8|152613.8|0
1620237570000|2021-05-05 17:59:30|153417|152617|153417|152617|153417|152617|153417|152617|0
1620237580000|2021-05-05 17:59:40|153416.9|152616.9|153416.9|152616.9|153416.9|152616.9|153416.9|152616.9|0
1620237610000|2021-05-05 18:00:10|153430.9|152630.9|153430.9|152630.9|153430.9|152630.9|153430.9|152630.9|0
1620237630000|2021-05-05 18:00:30|153431.8|152631.8|153431.8|152631.8|153431.8|152631.8|153431.8|152631.8|0
1620237640000|2021-05-05 18:00:40|153431.7|152631.7|153431.7|152631.7|153431.7|152631.7|153431.7|152631.7|0
1620237670000|2021-05-05 18:01:10|153431.6|152631.6|153431.6|152631.6|153431.6|152631.6|153431.6|152631.6|0
1620237700000|2021-05-05 18:01:40|153431.5|152631.5|153431.5|152631.5|153431.5|152631.5|153431.5|152631.5|0
1620237750000|2021-05-05 18:02:30|153431.4|152631.4|153431.4|152631.4|153431.4|152631.4|153431.4|152631.4|0
1620237780000|2021-05-05 18:03:00|153431.3|152631.3|153431.3|152631.3|153431.3|152631.3|153431.3|152631.3|0
1620237810000|2021-05-05 18:03:30|153431.2|152631.2|153431.2|152631.2|153431.2|152631.2|153431.2|152631.2|0
1620237850000|2021-05-05 18:04:10|153431.1|152631.1|153431.1|152631.1|153431.1|152631.1|153431.1|152631.1|0
1620237880000|2021-05-05 18:04:40|153431|152631|153431|152631|153431|152631|153431|152631|0
1620237930000|2021-05-05 18:05:30|153430.9|152630.9|153430.9|152630.9|153430.9|152630.9|153430.9|152630.9|0
1620237950000|2021-05-05 18:05:50|153430.8|152630.8|153430.8|152630.8|153430.8|152630.8|153430.8|152630.8|0
1620237990000|2021-05-05 18:06:30|153430.7|152630.7|153430.7|152630.7|153430.7|152630.7|153430.7|152630.7|0
1620238030000|2021-05-05 18:07:10|153430.6|152630.6|153430.6|152630.6|153430.6|152630.6|153430.6|152630.6|0
1620238050000|2021-05-05 18:07:30|153432.9|152632.9|153432.9|152632.9|153432.9|152632.9|153432.9|152632.9|0
1620238080000|2021-05-05 18:08:00|153432.8|152632.8|153432.8|152632.8|153432.8|152632.8|153432.8|152632.8|0
1620238110000|2021-05-05 18:08:30|153432.7|152632.7|153432.7|152632.7|153432.7|152632.7|153432.7|152632.7|0
1620238130000|2021-05-05 18:08:50|153435.5|152635.5|153435.5|152635.5|153435.5|152635.5|153435.5|152635.5|0
1620238150000|2021-05-05 18:09:10|153435.4|152635.4|153435.4|152635.4|153435.4|152635.4|153435.4|152635.4|0
1620238170000|2021-05-05 18:09:30|153434|152634|153434|152634|153434|152634|153434|152634|0
1620238180000|2021-05-05 18:09:40|153433.9|152633.9|153433.4|152633.4|153433.9|152633.9|153433.4|152633.4|2
1620238190000|2021-05-05 18:09:50|153431.1|152631.1|153430.6|152630.6|153431.1|152631.1|153430.6|152630.6|0
1620238200000|2021-05-05 18:10:00|153428.3|152628.3|153427.3|152627.3|153428.3|152628.3|153427.3|152627.3|0
1620238210000|2021-05-05 18:10:10|153405.8|152605.8|153430.6|152630.6|153430.6|152630.6|153405.8|152605.8|0
1620238220000|2021-05-05 18:10:20|153430.5|152630.5|153430.5|152630.5|153430.5|152630.5|153430.5|152630.5|0
1620238230000|2021-05-05 18:10:30|153431.9|152631.9|153431.9|152631.9|153431.9|152631.9|153431.9|152631.9|0
1620238240000|2021-05-05 18:10:40|153437.5|152637.5|153438.9|152638.9|153438.9|152638.9|153421.1|152621.1|0
1620238250000|2021-05-05 18:10:50|153439.8|152639.8|153435.6|152635.6|153439.8|152639.8|153435.6|152635.6|0
1620238260000|2021-05-05 18:11:00|153433.7|152633.7|153431.8|152631.8|153433.7|152633.7|153431.8|152631.8|0
1620238270000|2021-05-05 18:11:10|153446.3|152646.3|153446.3|152646.3|153453.8|152653.8|153446.3|152646.3|0
1620238280000|2021-05-05 18:11:20|153446.7|152646.7|153446.7|152646.7|153446.7|152646.7|153446.3|152646.3|0
1620238290000|2021-05-05 18:11:30|153446.3|152646.3|153446.3|152646.3|153446.3|152646.3|153446.3|152646.3|0
1620238300000|2021-05-05 18:11:40|153446.2|152646.2|153446.2|152646.2|153446.2|152646.2|153446.2|152646.2|0
1620238320000|2021-05-05 18:12:00|153446.1|152646.1|153446.1|152646.1|153446.1|152646.1|153446.1|152646.1|0
1620238360000|2021-05-05 18:12:40|153446|152646|153446|152646|153446|152646|153446|152646|0
1620238410000|2021-05-05 18:13:30|153445.9|152645.9|153445.9|152645.9|153445.9|152645.9|153445.9|152645.9|0
1620238440000|2021-05-05 18:14:00|153445.8|152645.8|153445.8|152645.8|153445.8|152645.8|153445.8|152645.8|0
1620238470000|2021-05-05 18:14:30|153445.7|152645.7|153445.7|152645.7|153445.7|152645.7|153445.7|152645.7|0
1620238510000|2021-05-05 18:15:10|153445.6|152645.6|153448|152648|153448|152648|153445.6|152645.6|0
1620238530000|2021-05-05 18:15:30|153447.9|152647.9|153447.9|152647.9|153447.9|152647.9|153447.9|152647.9|0
1620238540000|2021-05-05 18:15:40|153447.4|152647.4|153447.4|152647.4|153447.4|152647.4|153447.4|152647.4|0
1620238550000|2021-05-05 18:15:50|153446.4|152646.4|153446.4|152646.4|153446.4|152646.4|153446.4|152646.4|0
1620238590000|2021-05-05 18:16:30|153446.3|152646.3|153446.3|152646.3|153446.3|152646.3|153446.3|152646.3|0
1620238630000|2021-05-05 18:17:10|153446.2|152646.2|153446.2|152646.2|153446.2|152646.2|153446.2|152646.2|0
1620238660000|2021-05-05 18:17:40|153446.1|152646.1|153453.6|152653.6|153453.6|152653.6|153446.1|152646.1|0
1620238690000|2021-05-05 18:18:10|153481.6|152681.6|153481.6|152681.6|153481.6|152681.6|153481.6|152681.6|0
1620238720000|2021-05-05 18:18:40|153464.7|152664.7|153461.4|152661.4|153481.5|152681.5|153453.5|152653.5|0
1620238740000|2021-05-05 18:19:00|153465.1|152665.1|153464.2|152664.2|153467.4|152667.4|153464.2|152664.2|0
1620238750000|2021-05-05 18:19:10|153468.4|152668.4|153468.4|152668.4|153468.4|152668.4|153468.4|152668.4|0
1620238760000|2021-05-05 18:19:20|153468.3|152668.3|153468.3|152668.3|153468.3|152668.3|153468.3|152668.3|0
1620238770000|2021-05-05 18:19:30|153471.6|152671.6|153486.6|152686.6|153486.6|152686.6|153471.6|152671.6|0
1620238780000|2021-05-05 18:19:40|153486.5|152686.5|153486.5|152686.5|153486.5|152686.5|153486.5|152686.5|0
1620238790000|2021-05-05 18:19:50|153477.1|152677.1|153481.8|152681.8|153481.8|152681.8|153477.1|152677.1|0
1620238820000|2021-05-05 18:20:20|153523.9|152723.9|153538.4|152738.4|153538.4|152738.4|153523.9|152723.9|0
1620238840000|2021-05-05 18:20:40|153538.3|152738.3|153538.3|152738.3|153538.3|152738.3|153538.3|152738.3|0
1620238850000|2021-05-05 18:20:50|153533.6|152733.6|153486.8|152686.8|153533.6|152733.6|153467.1|152667.1|0
1620238860000|2021-05-05 18:21:00|153491.5|152691.5|153483|152683|153496.2|152696.2|153483|152683|0
1620238870000|2021-05-05 18:21:10|153473.7|152673.7|153481.6|152681.6|153483.5|152683.5|153473.7|152673.7|0
1620238880000|2021-05-05 18:21:20|153475.5|152675.5|153483|152683|153483|152683|153475.5|152675.5|0
1620238890000|2021-05-05 18:21:30|153483.9|152683.9|153466.6|152666.6|153484.4|152684.4|153459.1|152659.1|0
1620238900000|2021-05-05 18:21:40|153466.5|152666.5|153480.6|152680.6|153480.6|152680.6|153466.5|152666.5|0
1620238910000|2021-05-05 18:21:50|153481|152681|153487.1|152687.1|153487.1|152687.1|153481|152681|0
1620238920000|2021-05-05 18:22:00|153490.8|152690.8|153493.2|152693.2|153493.2|152693.2|153490.8|152690.8|0
1620238930000|2021-05-05 18:22:10|153493.1|152693.1|153505.3|152705.3|153505.3|152705.3|153493.1|152693.1|0
1620238940000|2021-05-05 18:22:20|153493.1|152693.1|153483.3|152683.3|153493.1|152693.1|153471.1|152671.1|0
1620238950000|2021-05-05 18:22:30|153480.4|152680.4|153475.8|152675.8|153480.4|152680.4|153475.8|152675.8|1
1620238960000|2021-05-05 18:22:40|153475.7|152675.7|153475.7|152675.7|153475.7|152675.7|153475.7|152675.7|0
1620238980000|2021-05-05 18:23:00|153474.3|152674.3|153474.3|152674.3|153474.3|152674.3|153474.3|152674.3|0
1620238990000|2021-05-05 18:23:10|153474.2|152674.2|153474.2|152674.2|153474.2|152674.2|153474.2|152674.2|0
1620239040000|2021-05-05 18:24:00|153474.1|152674.1|153474.1|152674.1|153474.1|152674.1|153474.1|152674.1|0
1620239070000|2021-05-05 18:24:30|153474|152674|153474|152674|153474|152674|153474|152674|0
1620239110000|2021-05-05 18:25:10|153473.9|152673.9|153473.9|152673.9|153473.9|152673.9|153473.9|152673.9|0
1620239130000|2021-05-05 18:25:30|153472.5|152672.5|153471.1|152671.1|153472.5|152672.5|153471.1|152671.1|0
1620239140000|2021-05-05 18:25:40|153471|152671|153464.5|152664.5|153471|152671|153464.5|152664.5|0
1620239150000|2021-05-05 18:25:50|153464|152664|153464.4|152664.4|153464.4|152664.4|153464|152664|0
1620239180000|2021-05-05 18:26:20|153492.5|152692.5|153491.1|152691.1|153518.7|152718.7|153490.6|152690.6|0
1620239190000|2021-05-05 18:26:30|153491|152691|153483.1|152683.1|153492.5|152692.5|153480.3|152680.3|0
1620239200000|2021-05-05 18:26:40|153483|152683|153480.2|152680.2|153500.4|152700.4|153479.8|152679.8|0
1620239230000|2021-05-05 18:27:10|153537.3|152737.3|153537.3|152737.3|153537.3|152737.3|153537.3|152737.3|0
1620239260000|2021-05-05 18:27:40|153537.2|152737.2|153537.2|152737.2|153537.2|152737.2|153537.2|152737.2|0
1620239310000|2021-05-05 18:28:30|153537.1|152737.1|153537.1|152737.1|153537.1|152737.1|153537.1|152737.1|0
1620239340000|2021-05-05 18:29:00|153537|152737|153537|152737|153537|152737|153537|152737|0
1620239360000|2021-05-05 18:29:20|153467.1|152667.1|153479.8|152679.8|153479.8|152679.8|153467.1|152667.1|0
1620239370000|2021-05-05 18:29:30|153470.9|152670.9|153470.9|152670.9|153470.9|152670.9|153470.9|152670.9|0
1620239380000|2021-05-05 18:29:40|153470.8|152670.8|153470.8|152670.8|153470.8|152670.8|153470.8|152670.8|0
1620239390000|2021-05-05 18:29:50|153527.5|152727.5|153527.5|152727.5|153527.5|152727.5|153527.5|152727.5|0
1620239420000|2021-05-05 18:30:20|153527.4|152727.4|153536.8|152736.8|153536.8|152736.8|153527.4|152727.4|0
1620239460000|2021-05-05 18:31:00|153536.7|152736.7|153536.7|152736.7|153536.7|152736.7|153536.7|152736.7|0
1620239490000|2021-05-05 18:31:30|153536.6|152736.6|153536.6|152736.6|153536.6|152736.6|153536.6|152736.6|0
1620239530000|2021-05-05 18:32:10|153536.5|152736.5|153536.5|152736.5|153536.5|152736.5|153536.5|152736.5|0
1620239560000|2021-05-05 18:32:40|153536.4|152736.4|153536.4|152736.4|153536.4|152736.4|153536.4|152736.4|0
1620239610000|2021-05-05 18:33:30|153536.3|152736.3|153536.3|152736.3|153536.3|152736.3|153536.3|152736.3|0
1620239620000|2021-05-05 18:33:40|153527.9|152727.9|153527.9|152727.9|153527.9|152727.9|153527.9|152727.9|0
1620239640000|2021-05-05 18:34:00|153527.8|152727.8|153527.8|152727.8|153527.8|152727.8|153527.8|152727.8|0
1620239670000|2021-05-05 18:34:30|153527.7|152727.7|153527.7|152727.7|153527.7|152727.7|153527.7|152727.7|0
1620239710000|2021-05-05 18:35:10|153527.6|152727.6|153527.6|152727.6|153527.6|152727.6|153527.6|152727.6|0
1620239740000|2021-05-05 18:35:40|153527.5|152727.5|153527.5|152727.5|153527.5|152727.5|153527.5|152727.5|0
1620239790000|2021-05-05 18:36:30|153527.4|152727.4|153527.4|152727.4|153527.4|152727.4|153527.4|152727.4|0
1620239810000|2021-05-05 18:36:50|153526.9|152726.9|153526.9|152726.9|153526.9|152726.9|153526.9|152726.9|0
1620239830000|2021-05-05 18:37:10|153526.8|152726.8|153526.8|152726.8|153526.8|152726.8|153526.8|152726.8|0
1620239860000|2021-05-05 18:37:40|153526.7|152726.7|153526.7|152726.7|153526.7|152726.7|153526.7|152726.7|0
1620239910000|2021-05-05 18:38:30|153526.6|152726.6|153526.6|152726.6|153526.6|152726.6|153526.6|152726.6|0
1620239920000|2021-05-05 18:38:40|||||||||2
1620239930000|2021-05-05 18:38:50|153525.2|152725.2|153525.2|152725.2|153525.2|152725.2|153525.2|152725.2|0
1620239940000|2021-05-05 18:39:00|153525.1|152725.1|153524.7|152724.7|153525.1|152725.1|153524.7|152724.7|0
1620239950000|2021-05-05 18:39:10|153524.2|152724.2|153523.2|152723.2|153524.2|152724.2|153523.2|152723.2|0
1620239960000|2021-05-05 18:39:20|153524.6|152724.6|153524.6|152724.6|153524.6|152724.6|153524.6|152724.6|0
1620239990000|2021-05-05 18:39:50|153524.5|152724.5|153524.5|152724.5|153524.5|152724.5|153524.5|152724.5|2
1620240020000|2021-05-05 18:40:20|153524|152724|153523.5|152723.5|153524|152724|153523.5|152723.5|0
1620240030000|2021-05-05 18:40:30|153523.9|152723.9|153523.9|152723.9|153523.9|152723.9|153523.9|152723.9|0
1620240070000|2021-05-05 18:41:10|153523.8|152723.8|153523.8|152723.8|153523.8|152723.8|153523.8|152723.8|0
1620240120000|2021-05-05 18:42:00|153523.7|152723.7|153523.7|152723.7|153523.7|152723.7|153523.7|152723.7|0
1620240150000|2021-05-05 18:42:30|153523.6|152723.6|153523.6|152723.6|153523.6|152723.6|153523.6|152723.6|0
1620240190000|2021-05-05 18:43:10|153526.4|152726.4|153526.3|152726.3|153526.4|152726.4|153526.3|152726.3|0
1620240240000|2021-05-05 18:44:00|153526.2|152726.2|153526.2|152726.2|153526.2|152726.2|153526.2|152726.2|0
1620240270000|2021-05-05 18:44:30|153526.1|152726.1|153526.1|152726.1|153526.1|152726.1|153526.1|152726.1|0
1620240300000|2021-05-05 18:45:00|153526|152726|153526|152726|153526|152726|153526|152726|0
1620240340000|2021-05-05 18:45:40|153525.9|152725.9|153525.9|152725.9|153525.9|152725.9|153525.9|152725.9|0
1620240380000|2021-05-05 18:46:20|153525.8|152725.8|153523|152723|153525.8|152725.8|153523|152723|0
1620240420000|2021-05-05 18:47:00|153522.9|152722.9|153522.9|152722.9|153522.9|152722.9|153522.9|152722.9|0
1620240460000|2021-05-05 18:47:40|153522.8|152722.8|153522.8|152722.8|153522.8|152722.8|153522.8|152722.8|0
1620240490000|2021-05-05 18:48:10|153522.7|152722.7|153522.7|152722.7|153522.7|152722.7|153522.7|152722.7|0
1620240540000|2021-05-05 18:49:00|153522.6|152722.6|153522.6|152722.6|153522.6|152722.6|153522.6|152722.6|0
1620240570000|2021-05-05 18:49:30|153522.5|152722.5|153525.3|152725.3|153525.3|152725.3|153522.5|152722.5|0
1620240600000|2021-05-05 18:50:00|||||||||1
1620240610000|2021-05-05 18:50:10|153525.2|152725.2|153525.2|152725.2|153525.2|152725.2|153525.2|152725.2|0
1620240650000|2021-05-05 18:50:50|153525.1|152725.1|153525.1|152725.1|153525.1|152725.1|153525.1|152725.1|0
1620240680000|2021-05-05 18:51:20|153525|152725|153525|152725|153525|152725|153525|152725|0
1620240730000|2021-05-05 18:52:10|153524.9|152724.9|153524.9|152724.9|153524.9|152724.9|153524.9|152724.9|0
1620240760000|2021-05-05 18:52:40|153524.8|152724.8|153524.8|152724.8|153524.8|152724.8|153524.8|152724.8|0
1620240810000|2021-05-05 18:53:30|153524.7|152724.7|153524.7|152724.7|153524.7|152724.7|153524.7|152724.7|0
1620240840000|2021-05-05 18:54:00|153524.6|152724.6|153524.6|152724.6|153524.6|152724.6|153524.6|152724.6|0
1620240880000|2021-05-05 18:54:40|153524.5|152724.5|153524.5|152724.5|153524.5|152724.5|153524.5|152724.5|0
1620240910000|2021-05-05 18:55:10|153524.4|152724.4|153524.4|152724.4|153524.4|152724.4|153524.4|152724.4|0
1620240960000|2021-05-05 18:56:00|153524.3|152724.3|153524.3|152724.3|153524.3|152724.3|153524.3|152724.3|0
1620240970000|2021-05-05 18:56:10|153532.8|152732.8|153532.7|152732.7|153532.8|152732.8|153532.7|152732.7|0
1620241010000|2021-05-05 18:56:50|153532.6|152732.6|153532.6|152732.6|153532.6|152732.6|153532.6|152732.6|0
1620241060000|2021-05-05 18:57:40|153532.5|152732.5|153532.5|152732.5|153532.5|152732.5|153532.5|152732.5|0
1620241090000|2021-05-05 18:58:10|153532.4|152732.4|153532.4|152732.4|153532.4|152732.4|153532.4|152732.4|0
1620241140000|2021-05-05 18:59:00|153532.3|152732.3|153532.3|152732.3|153532.3|152732.3|153532.3|152732.3|0
1620241170000|2021-05-05 18:59:30|153532.2|152732.2|153532.2|152732.2|153532.2|152732.2|153532.2|152732.2|0
1620241210000|2021-05-05 19:00:10|153532.1|152732.1|153532.1|152732.1|153532.1|152732.1|153532.1|152732.1|0
1620241240000|2021-05-05 19:00:40|153532|152732|153532|152732|153532|152732|153532|152732|0
1620241290000|2021-05-05 19:01:30|153531.9|152731.9|153531.9|152731.9|153531.9|152731.9|153531.9|152731.9|0
1620241320000|2021-05-05 19:02:00|153531.8|152731.8|153531.8|152731.8|153531.8|152731.8|153531.8|152731.8|0
1620241360000|2021-05-05 19:02:40|153531.7|152731.7|153531.7|152731.7|153531.7|152731.7|153531.7|152731.7|0
1620241390000|2021-05-05 19:03:10|153531.6|152731.6|153531.6|152731.6|153531.6|152731.6|153531.6|152731.6|0
1620241440000|2021-05-05 19:04:00|153531.5|152731.5|153531.5|152731.5|153531.5|152731.5|153531.5|152731.5|0
1620241470000|2021-05-05 19:04:30|153531.4|152731.4|153531.4|152731.4|153531.4|152731.4|153531.4|152731.4|0
1620241490000|2021-05-05 19:04:50|||||||||2
1620241510000|2021-05-05 19:05:10|153531.3|152731.3|153531.3|152731.3|153531.3|152731.3|153531.3|152731.3|0
1620241560000|2021-05-05 19:06:00|153531.2|152731.2|153531.2|152731.2|153531.2|152731.2|153531.2|152731.2|0
1620241590000|2021-05-05 19:06:30|153531.1|152731.1|153531.1|152731.1|153531.1|152731.1|153531.1|152731.1|0
1620241630000|2021-05-05 19:07:10|153531|152731|153531|152731|153531|152731|153531|152731|0
1620241660000|2021-05-05 19:07:40|153530.9|152730.9|153530.9|152730.9|153530.9|152730.9|153530.9|152730.9|0
1620241710000|2021-05-05 19:08:30|153530.8|152730.8|153530.8|152730.8|153530.8|152730.8|153530.8|152730.8|0
1620241740000|2021-05-05 19:09:00|153530.7|152730.7|153530.7|152730.7|153530.7|152730.7|153530.7|152730.7|0
1620241750000|2021-05-05 19:09:10|||||||||3
1620241770000|2021-05-05 19:09:30|153530.6|152730.6|153530.6|152730.6|153530.6|152730.6|153530.6|152730.6|0
1620241810000|2021-05-05 19:10:10|153530.5|152730.5|153530.5|152730.5|153530.5|152730.5|153530.5|152730.5|0
1620241860000|2021-05-05 19:11:00|153530.4|152730.4|153530.4|152730.4|153530.4|152730.4|153530.4|152730.4|0
1620241890000|2021-05-05 19:11:30|153530.3|152730.3|153530.3|152730.3|153530.3|152730.3|153530.3|152730.3|0
1620241930000|2021-05-05 19:12:10|153530.2|152730.2|153530.2|152730.2|153530.2|152730.2|153530.2|152730.2|0
1620241980000|2021-05-05 19:13:00|153530.1|152730.1|153530.1|152730.1|153530.1|152730.1|153530.1|152730.1|0
1620242010000|2021-05-05 19:13:30|153530|152730|153530|152730|153530|152730|153530|152730|0
1620242050000|2021-05-05 19:14:10|153529.9|152729.9|153529.9|152729.9|153529.9|152729.9|153529.9|152729.9|0
1620242080000|2021-05-05 19:14:40|153529.8|152729.8|153529.8|152729.8|153529.8|152729.8|153529.8|152729.8|0
1620242130000|2021-05-05 19:15:30|153529.7|152729.7|153529.7|152729.7|153529.7|152729.7|153529.7|152729.7|0
1620242160000|2021-05-05 19:16:00|153529.6|152729.6|153529.6|152729.6|153529.6|152729.6|153529.6|152729.6|0
1620242200000|2021-05-05 19:16:40|153529.5|152729.5|153529.5|152729.5|153529.5|152729.5|153529.5|152729.5|0
1620242230000|2021-05-05 19:17:10|153529.4|152729.4|153529.4|152729.4|153529.4|152729.4|153529.4|152729.4|0
1620242280000|2021-05-05 19:18:00|153529.3|152729.3|153529.3|152729.3|153529.3|152729.3|153529.3|152729.3|0
1620242310000|2021-05-05 19:18:30|153529.2|152729.2|153529.2|152729.2|153529.2|152729.2|153529.2|152729.2|0
1620242350000|2021-05-05 19:19:10|153529.1|152729.1|153529.1|152729.1|153529.1|152729.1|153529.1|152729.1|0
1620242380000|2021-05-05 19:19:40|153529|152729|153529|152729|153529|152729|153529|152729|0
1620242430000|2021-05-05 19:20:30|153528.9|152728.9|153528.9|152728.9|153528.9|152728.9|153528.9|152728.9|0
1620242470000|2021-05-05 19:21:10|153528.8|152728.8|153528.8|152728.8|153528.8|152728.8|153528.8|152728.8|0
1620242500000|2021-05-05 19:21:40|153528.7|152728.7|153528.7|152728.7|153528.7|152728.7|153528.7|152728.7|0
1620242550000|2021-05-05 19:22:30|153528.6|152728.6|153528.6|152728.6|153528.6|152728.6|153528.6|152728.6|0
1620242580000|2021-05-05 19:23:00|153528.5|152728.5|153528.5|152728.5|153528.5|152728.5|153528.5|152728.5|0
1620242620000|2021-05-05 19:23:40|153528.4|152728.4|153528.4|152728.4|153528.4|152728.4|153528.4|152728.4|0
1620242650000|2021-05-05 19:24:10|153528.3|152728.3|153528.3|152728.3|153528.3|152728.3|153528.3|152728.3|0
1620242700000|2021-05-05 19:25:00|153528.2|152728.2|153528.2|152728.2|153528.2|152728.2|153528.2|152728.2|0
1620242730000|2021-05-05 19:25:30|153528.1|152728.1|153528.1|152728.1|153528.1|152728.1|153528.1|152728.1|0
1620242770000|2021-05-05 19:26:10|153528|152728|153528|152728|153528|152728|153528|152728|0
1620242800000|2021-05-05 19:26:40|153527.9|152727.9|153527.9|152727.9|153527.9|152727.9|153527.9|152727.9|0
1620242850000|2021-05-05 19:27:30|153527.8|152727.8|153527.8|152727.8|153527.8|152727.8|153527.8|152727.8|0
1620242880000|2021-05-05 19:28:00|153527.7|152727.7|153527.7|152727.7|153527.7|152727.7|153527.7|152727.7|0
1620242920000|2021-05-05 19:28:40|153527.6|152727.6|153527.6|152727.6|153527.6|152727.6|153527.6|152727.6|0
1620242970000|2021-05-05 19:29:30|153527.5|152727.5|153527.5|152727.5|153527.5|152727.5|153527.5|152727.5|0
1620243000000|2021-05-05 19:30:00|153527.4|152727.4|153527.4|152727.4|153527.4|152727.4|153527.4|152727.4|0
1620243040000|2021-05-05 19:30:40|153527.3|152727.3|153527.3|152727.3|153527.3|152727.3|153527.3|152727.3|1
1620243070000|2021-05-05 19:31:10|153527.2|152727.2|153527.2|152727.2|153527.2|152727.2|153527.2|152727.2|0
1620243090000|2021-05-05 19:31:30|153524.4|152724.4|153524.4|152724.4|153524.4|152724.4|153524.4|152724.4|0
1620243100000|2021-05-05 19:31:40|153524.3|152724.3|153524.3|152724.3|153524.3|152724.3|153524.3|152724.3|0
1620243130000|2021-05-05 19:32:10|153524.2|152724.2|153524.2|152724.2|153524.2|152724.2|153524.2|152724.2|0
1620243150000|2021-05-05 19:32:30|153527|152727|153527|152727|153527|152727|153527|152727|0
1620243190000|2021-05-05 19:33:10|153526.9|152726.9|153526.9|152726.9|153526.9|152726.9|153526.9|152726.9|0
1620243220000|2021-05-05 19:33:40|153526.8|152726.8|153526.8|152726.8|153526.8|152726.8|153526.8|152726.8|0
1620243270000|2021-05-05 19:34:30|153526.7|152726.7|153526.7|152726.7|153526.7|152726.7|153526.7|152726.7|0
1620243300000|2021-05-05 19:35:00|153526.6|152726.6|153526.6|152726.6|153526.6|152726.6|153526.6|152726.6|0
1620243340000|2021-05-05 19:35:40|153526.5|152726.5|153526.5|152726.5|153526.5|152726.5|153526.5|152726.5|0
1620243370000|2021-05-05 19:36:10|153526.4|152726.4|153526.4|152726.4|153526.4|152726.4|153526.4|152726.4|0
1620243420000|2021-05-05 19:37:00|153526.3|152726.3|153526.3|152726.3|153526.3|152726.3|153526.3|152726.3|0
1620243450000|2021-05-05 19:37:30|153526.2|152726.2|153526.2|152726.2|153526.2|152726.2|153526.2|152726.2|0
1620243490000|2021-05-05 19:38:10|153526.1|152726.1|153526.1|152726.1|153526.1|152726.1|153526.1|152726.1|0
1620243540000|2021-05-05 19:39:00|153526|152726|153526|152726|153526|152726|153526|152726|0
1620243570000|2021-05-05 19:39:30|153525.9|152725.9|153525.9|152725.9|153525.9|152725.9|153525.9|152725.9|0
1620243610000|2021-05-05 19:40:10|153525.8|152725.8|153525.8|152725.8|153525.8|152725.8|153525.8|152725.8|0
1620243640000|2021-05-05 19:40:40|153525.7|152725.7|153525.7|152725.7|153525.7|152725.7|153525.7|152725.7|0
1620243690000|2021-05-05 19:41:30|153525.6|152725.6|153525.6|152725.6|153525.6|152725.6|153525.6|152725.6|0
1620243720000|2021-05-05 19:42:00|153525.5|152725.5|153525.5|152725.5|153525.5|152725.5|153525.5|152725.5|0
1620243760000|2021-05-05 19:42:40|153525.4|152725.4|153525.4|152725.4|153525.4|152725.4|153525.4|152725.4|0
1620243790000|2021-05-05 19:43:10|153525.3|152725.3|153525.3|152725.3|153525.3|152725.3|153525.3|152725.3|0
1620243840000|2021-05-05 19:44:00|153525.2|152725.2|153525.2|152725.2|153525.2|152725.2|153525.2|152725.2|0
1620243880000|2021-05-05 19:44:40|153525.1|152725.1|153525.1|152725.1|153525.1|152725.1|153525.1|152725.1|0
1620243910000|2021-05-05 19:45:10|153525|152725|153525|152725|153525|152725|153525|152725|0
1620243960000|2021-05-05 19:46:00|153524.9|152724.9|153524.9|152724.9|153524.9|152724.9|153524.9|152724.9|0
1620243990000|2021-05-05 19:46:30|153524.8|152724.8|153524.8|152724.8|153524.8|152724.8|153524.8|152724.8|0
1620244020000|2021-05-05 19:47:00|153524.7|152724.7|153524.7|152724.7|153524.7|152724.7|153524.7|152724.7|0
1620244060000|2021-05-05 19:47:40|153524.6|152724.6|153524.6|152724.6|153524.6|152724.6|153524.6|152724.6|0
1620244070000|2021-05-05 19:47:50|||||||||1
1620244080000|2021-05-05 19:48:00|||||||||1
1620244110000|2021-05-05 19:48:30|153524.5|152724.5|153524.5|152724.5|153524.5|152724.5|153524.5|152724.5|0
1620244120000|2021-05-05 19:48:40|||||||||1
1620244140000|2021-05-05 19:49:00|153524.4|152724.4|153524.4|152724.4|153524.4|152724.4|153524.4|152724.4|0
1620244180000|2021-05-05 19:49:40|153524.3|152724.3|153524.3|152724.3|153524.3|152724.3|153524.3|152724.3|0
1620244210000|2021-05-05 19:50:10|153524.2|152724.2|153524.2|152724.2|153524.2|152724.2|153524.2|152724.2|0
1620244260000|2021-05-05 19:51:00|153524.1|152724.1|153524.1|152724.1|153524.1|152724.1|153524.1|152724.1|0
1620244290000|2021-05-05 19:51:30|153524|152724|153524|152724|153524|152724|153524|152724|0
1620244330000|2021-05-05 19:52:10|153523.9|152723.9|153523.9|152723.9|153523.9|152723.9|153523.9|152723.9|0
1620244380000|2021-05-05 19:53:00|153523.8|152723.8|153523.8|152723.8|153523.8|152723.8|153523.8|152723.8|0
1620244410000|2021-05-05 19:53:30|153523.7|152723.7|153523.7|152723.7|153523.7|152723.7|153523.7|152723.7|0
1620244450000|2021-05-05 19:54:10|153523.6|152723.6|153523.6|152723.6|153523.6|152723.6|153523.6|152723.6|0
1620244480000|2021-05-05 19:54:40|153523.5|152723.5|153523.5|152723.5|153523.5|152723.5|153523.5|152723.5|0
1620244520000|2021-05-05 19:55:20|153523.4|152723.4|153523.4|152723.4|153523.4|152723.4|153523.4|152723.4|1
1620244560000|2021-05-05 19:56:00|153523.3|152723.3|153523.3|152723.3|153523.3|152723.3|153523.3|152723.3|0
1620244600000|2021-05-05 19:56:40|153523.2|152723.2|153523.2|152723.2|153523.2|152723.2|153523.2|152723.2|0
1620244630000|2021-05-05 19:57:10|153523.1|152723.1|153523.1|152723.1|153523.1|152723.1|153523.1|152723.1|0
1620244680000|2021-05-05 19:58:00|153523|152723|153523|152723|153523|152723|153523|152723|0
1620244710000|2021-05-05 19:58:30|153522.9|152722.9|153522.9|152722.9|153522.9|152722.9|153522.9|152722.9|0
1620244750000|2021-05-05 19:59:10|153522.8|152722.8|153522.8|152722.8|153522.8|152722.8|153522.8|152722.8|0
1620244780000|2021-05-05 19:59:40|156389.2|155289.2|156389.2|155289.2|156389.2|155289.2|156389.2|155289.2|0
1620309610000|2021-05-06 14:00:10|156254.4|155154.4|156160.3|155060.3|156254.4|155154.4|156117.8|155017.8|1
1620309620000|2021-05-06 14:00:20|156309|155209|156254.4|155154.4|156309|155209|156175|155075|7
1620309630000|2021-05-06 14:00:30|156251.7|155151.7|156251.7|155151.7|156251.7|155151.7|156251.7|155151.7|0
1620309640000|2021-05-06 14:00:40|156243.7|155143.7|156306.2|155206.2|156306.2|155206.2|156243.7|155143.7|1
1620309650000|2021-05-06 14:00:50|156283.9|155183.9|156283.9|155183.9|156283.9|155183.9|156283.9|155183.9|2
1620309660000|2021-05-06 14:01:00|157319.8|156219.8|157240.3|156140.3|157319.8|156219.8|157240.3|156140.3|2
1620309670000|2021-05-06 14:01:10|157325.1|156225.1|157365.7|156265.7|157446.1|156346.1|157325.1|156225.1|5
1620309680000|2021-05-06 14:01:20|157374.6|156274.6|157361.2|156261.2|157428.2|156328.2|157361.2|156261.2|0
1620309690000|2021-05-06 14:01:30|157360.7|156260.7|157361.1|156261.1|157395.8|156295.8|157360.7|156260.7|0
1620309700000|2021-05-06 14:01:40|157307.5|156207.5|157294.1|156194.1|157307.5|156207.5|157294.1|156194.1|0
1620309720000|2021-05-06 14:02:00|156932.9|155832.9|156932.9|155832.9|156932.9|155832.9|156932.9|155832.9|0
1620309730000|2021-05-06 14:02:10|157589.3|156489.3|157589.3|156489.3|157589.3|156489.3|157589.3|156489.3|5
1620309740000|2021-05-06 14:02:20|157584.8|156484.8|157455.3|156355.3|157589.3|156489.3|157455.3|156355.3|1
1620309760000|2021-05-06 14:02:40|157285.7|156185.7|157285.7|156185.7|157285.7|156185.7|157285.7|156185.7|2
1620309780000|2021-05-06 14:03:00|157285.6|156185.6|156933.9|155833.9|157285.6|156185.6|156933.9|155833.9|4
1620309790000|2021-05-06 14:03:10|156910.5|155810.5|156715.1|155615.1|156910.5|155810.5|156715.1|155615.1|3
1620309800000|2021-05-06 14:03:20|156690.1|155590.1|156554.5|155454.5|156715.1|155615.1|156554.5|155454.5|2
1620309810000|2021-05-06 14:03:30|156493.2|155393.2|156238|155138|156493.2|155393.2|156238|155138|2
1620309820000|2021-05-06 14:03:40|156171.1|155071.1|156218.9|155118.9|156223.4|155123.4|156031.3|154931.3|1
1620309830000|2021-05-06 14:03:50|156201|155101|156134.2|155034.2|156201|155101|156027|154927|4
1620309840000|2021-05-06 14:04:00|156168.4|155068.4|156134.5|155034.5|156168.4|155068.4|156085.4|154985.4|1
1620309850000|2021-05-06 14:04:10|156029.2|154929.2|155566.6|154466.6|156029.2|154929.2|155566.6|154466.6|2
1620309860000|2021-05-06 14:04:20|155501.9|154401.9|155482.6|154382.6|155516.4|154416.4|155482.6|154382.6|0
1620309870000|2021-05-06 14:04:30|155523.3|154423.3|155523.3|154423.3|155523.3|154423.3|155523.3|154423.3|0
1620309880000|2021-05-06 14:04:40|155544.2|154444.2|155544.2|154444.2|155544.2|154444.2|155544.2|154444.2|0
1620309890000|2021-05-06 14:04:50|155560.7|154460.7|155560.7|154460.7|155560.7|154460.7|155560.7|154460.7|1
1620309900000|2021-05-06 14:05:00|155717|154617|155712.5|154612.5|155717|154617|155712.5|154612.5|2
1620309910000|2021-05-06 14:05:10|155569.6|154469.6|155577.8|154477.8|155577.8|154477.8|155491|154391|1
1620309930000|2021-05-06 14:05:30|155563.4|154463.4|155360.8|154260.8|155563.4|154463.4|155360.8|154260.8|4
1620309940000|2021-05-06 14:05:40|155349.5|154249.5|154905.1|153805.1|155349.5|154249.5|154905.1|153805.1|2
1620309950000|2021-05-06 14:05:50|154832.8|153732.8|154645.3|153745.3|154832.8|153777.8|154577.8|153721.6|2
1620309960000|2021-05-06 14:06:00|154282|153182|154373.5|153273.5|154373.5|153273.5|154282|153182|1
1620309970000|2021-05-06 14:06:10|154373.4|153273.4|154373.4|153273.4|154373.4|153273.4|154373.4|153273.4|1
1620309980000|2021-05-06 14:06:20|154742|153642|154661.8|153561.8|154757.7|153657.7|154620.2|153520.2|2
1620309990000|2021-05-06 14:06:30|154661.7|153561.7|154627.3|153527.3|154661.7|153561.7|154627.3|153527.3|0
1620310000000|2021-05-06 14:06:40|154627.2|153527.2|154627.2|153527.2|154627.2|153527.2|154627.2|153527.2|0
1620310010000|2021-05-06 14:06:50|154582.2|153482.2|154590|153490|154590|153490|154470|153370|0
1620310030000|2021-05-06 14:07:10|154470|153370|154470|153370|154470|153370|154470|153370|1
1620310050000|2021-05-06 14:07:30|155118.2|154018.2|155318.2|154218.2|155318.2|154218.2|155069.1|153969.1|5
1620310060000|2021-05-06 14:07:40|155358.4|154258.4|155408.2|154308.2|155408.2|154308.2|155358.4|154258.4|0
1620310070000|2021-05-06 14:07:50|155693.7|154593.7|155974.8|154874.8|155974.8|154874.8|155693.7|154593.7|2
1620310080000|2021-05-06 14:08:00|156143.2|155043.2|156226.5|155126.5|156226.5|155126.5|156143.2|155043.2|4
1620310090000|2021-05-06 14:08:10|156563|155463|156391.9|155291.9|156563|155463|156316|155216|4
1620310100000|2021-05-06 14:08:20|156447.6|155347.6|156443.1|155343.1|156447.6|155347.6|156443.1|155343.1|0
1620310120000|2021-05-06 14:08:40|156443|155343|156473|155373|156473|155373|156443|155343|0
1620310130000|2021-05-06 14:08:50|156432.3|155332.3|156423.2|155323.2|156441.1|155341.1|156418.8|155318.8|0
1620310140000|2021-05-06 14:09:00|156417.9|155317.9|156608.5|155508.5|156608.5|155508.5|156417.9|155317.9|0
1620310150000|2021-05-06 14:09:10|156572.8|155472.8|156394.2|155294.2|156572.8|155472.8|156362.9|155262.9|0
1620310160000|2021-05-06 14:09:20|156329.8|155229.8|156334.2|155234.2|156334.2|155234.2|156329.8|155229.8|0
1620310170000|2021-05-06 14:09:30|156349.2|155249.2|156344.7|155244.7|156367|155267|156344.7|155244.7|0
1620310190000|2021-05-06 14:09:50|156641|155541|156641|155541|156641|155541|156641|155541|1
1620310200000|2021-05-06 14:10:00|156402.7|155302.7|156448.7|155348.7|156448.7|155348.7|156398.2|155298.2|2
1620310210000|2021-05-06 14:10:10|156480.9|155380.9|156530|155430|156605.9|155505.9|156427.3|155327.3|1
1620310220000|2021-05-06 14:10:20|156597|155497|156596|155496|156600.5|155500.5|156596|155496|0
1620310230000|2021-05-06 14:10:30|156587.1|155487.1|156604.9|155504.9|156604.9|155504.9|156578.1|155478.1|0
1620310240000|2021-05-06 14:10:40|156600.5|155500.5|156679|155579|156680.8|155580.8|156596|155496|0
1620310260000|2021-05-06 14:11:00|157401.4|156301.4|157582.1|156482.1|157586.6|156486.6|157401.4|156301.4|12
1620310280000|2021-05-06 14:11:20|157284.5|156184.5|157311.3|156211.3|157311.3|156211.3|157284.5|156184.5|3
1620310300000|2021-05-06 14:11:40|158043.3|156943.3|158071.2|156971.2|158071.2|156971.2|158043.3|156943.3|5
1620310310000|2021-05-06 14:11:50|158186.4|157086.4|158334.6|157234.6|158334.6|157234.6|158186.4|157086.4|3
1620310320000|2021-05-06 14:12:00|158388.2|157288.2|158180.6|157080.6|158388.2|157438.2|158117.7|157080.6|7
1620310330000|2021-05-06 14:12:10|158235.1|157135.1|158191.1|157091.1|158237.2|157137.2|158191.1|157091.1|0
1620310350000|2021-05-06 14:12:30|158161.2|157061.2|157996.9|156896.9|158161.2|157061.2|157992.4|156892.4|1
1620310360000|2021-05-06 14:12:40|157986.2|156886.2|157633.5|156533.5|157986.2|156886.2|157633.5|156533.5|0
1620310370000|2021-05-06 14:12:50|157630.8|156530.8|157630.8|156530.8|157630.8|156530.8|157630.8|156530.8|1
1620310390000|2021-05-06 14:13:10|157936.1|156836.1|157936.1|156836.1|157936.1|156836.1|157936.1|156836.1|0
1620310400000|2021-05-06 14:13:20|157927.2|156827.2|157904.8|156804.8|157927.2|156827.2|157904.8|156804.8|0
1620310410000|2021-05-06 14:13:30|157914.4|156814.4|158280.5|157180.5|158280.5|157180.5|157811.7|156711.7|3
1620310420000|2021-05-06 14:13:40|158168.9|157068.9|158168.9|157068.9|158235.9|157135.9|158168.9|157068.9|0
1620310430000|2021-05-06 14:13:50|158151|157051|158151|157051|158168.9|157068.9|158146.6|157046.6|3
1620310440000|2021-05-06 14:14:00|158133.1|157033.1|158231.4|157131.4|158231.4|157131.4|158133.1|157033.1|2
1620310450000|2021-05-06 14:14:10|158483.8|157383.8|158526.4|157426.4|158528.1|157428.1|158483.8|157383.8|1
1620310460000|2021-05-06 14:14:20|158368.4|157268.4|158316.6|157216.6|158368.4|157268.4|158280.9|157180.9|0
1620310470000|2021-05-06 14:14:30|158330|157230|158347.8|157247.8|158439.8|157339.8|158330|157230|2
1620310490000|2021-05-06 14:14:50|158334.3|157234.3|158312|157212|158334.3|157234.3|158312|157212|0
1620310500000|2021-05-06 14:15:00|158334.3|157234.3|158142.8|157042.8|158334.3|157234.3|158136.9|157036.9|0
1620310510000|2021-05-06 14:15:10|158158.8|157058.8|158212.4|157112.4|158221.3|157121.3|158087.4|156987.4|2
1620310520000|2021-05-06 14:15:20|158221.3|157121.3|158361.3|157261.3|158361.3|157261.3|158221.3|157121.3|3
1620310530000|2021-05-06 14:15:30|158395.5|157295.5|158334.5|157234.5|158395.5|157295.5|158289.9|157189.9|0
1620310540000|2021-05-06 14:15:40|158209.4|157109.4|158254.5|157154.5|158254.5|157154.5|158194.5|157094.5|0
1620310550000|2021-05-06 14:15:50|158200.9|157100.9|158245.5|157145.5|158245.5|157145.5|158194.4|157094.4|0
1620310560000|2021-05-06 14:16:00|158227.8|157127.8|158257.9|157157.9|158257.9|157157.9|158227.8|157127.8|0
1620310570000|2021-05-06 14:16:10|158267.4|157167.4|158289.9|157189.9|158289.9|157189.9|158267.4|157167.4|0
1620310580000|2021-05-06 14:16:20|158340.9|157240.9|158340.9|157240.9|158340.9|157240.9|158340.9|157240.9|1
1620310600000|2021-05-06 14:16:40|158340.8|157240.8|158385.5|157285.5|158385.5|157285.5|158340.8|157240.8|0
1620310610000|2021-05-06 14:16:50|158448|157348|158412.3|157312.3|158461.4|157361.4|158412.3|157312.3|3
1620310620000|2021-05-06 14:17:00|158412.2|157312.2|158407.8|157307.8|158412.2|157312.2|158407.8|157307.8|0
1620310630000|2021-05-06 14:17:10|158412.2|157312.2|158465.8|157365.8|158465.8|157365.8|158412.2|157312.2|2
1620310640000|2021-05-06 14:17:20|158479.2|157379.2|158465.2|157365.2|158479.2|157379.2|158465.2|157365.2|0
1620310650000|2021-05-06 14:17:30|158463.1|157363.1|158458|157358|158463.1|157363.1|158458|157358|0
1620310660000|2021-05-06 14:17:40|158500.5|157400.5|158500.5|157400.5|158500.5|157400.5|158500.5|157400.5|0
1620310670000|2021-05-06 14:17:50|158500|157400|158700.9|157600.9|158700.9|157600.9|158500|157400|6
1620310680000|2021-05-06 14:18:00|158700.8|157600.8|158579.7|157479.7|158700.8|157600.8|158579.7|157479.7|2
1620310690000|2021-05-06 14:18:10|158602.1|157502.1|158602.1|157502.1|158602.1|157502.1|158602.1|157502.1|6
1620310700000|2021-05-06 14:18:20|159068.7|157968.7|158938.3|157838.3|159094.5|157994.5|158872.2|157772.2|8
1620310710000|2021-05-06 14:18:30|158938.8|157838.8|159208.4|158108.4|159239.7|158139.7|158938.8|157838.8|3
1620310720000|2021-05-06 14:18:40|159243.9|158143.9|159364.5|158264.5|159364.5|158264.5|159243.9|158143.9|1
1620310730000|2021-05-06 14:18:50|159363.9|158263.9|159244.4|158144.4|159363.9|158263.9|159244.4|158144.4|1
1620310750000|2021-05-06 14:19:10|159097.1|157997.1|159209.6|158109.6|159213.1|158113.1|159088.1|157988.1|0
1620310760000|2021-05-06 14:19:20|159214|158114|159307.7|158207.7|159307.7|158207.7|159214|158114|1
1620310770000|2021-05-06 14:19:30|159325.1|158225.1|159292.2|158392.2|159356.5|158392.2|159292.2|158225.1|0
1620310780000|2021-05-06 14:19:40|159296.6|158396.6|159297.9|158497.9|159298.8|158497.9|159288.9|158396.6|2
1620310790000|2021-05-06 14:19:50|159313.9|158213.9|159215.7|158115.7|159340.7|158240.7|159166.6|158066.6|4
1620310800000|2021-05-06 14:20:00|159206.7|158106.7|159249.2|158149.2|159249.2|158149.2|159206.7|158106.7|0
1620310810000|2021-05-06 14:20:10|159213.5|158113.5|159177.8|158077.8|159213.5|158113.5|159142|158042|0
1620310820000|2021-05-06 14:20:20|159170.6|158070.6|159175.1|158075.1|159175.1|158075.1|159166.1|158066.1|2
1620310830000|2021-05-06 14:20:30|159175|158075|159175|158075|159175|158075|159175|158075|0
1620310840000|2021-05-06 14:20:40|159146.8|158046.8|159133.4|158033.4|159146.8|158046.8|159133.4|158033.4|0
1620310850000|2021-05-06 14:20:50|159115.2|158015.2|159147.3|158047.3|159147.3|158047.3|159073.2|157973.2|0
1620310860000|2021-05-06 14:21:00|159062.4|157962.4|159062.4|157962.4|159062.4|157962.4|159062.4|157962.4|11
1620310870000|2021-05-06 14:21:10|158702.4|157602.4|158531|157431|158702.4|157602.4|158531|157431|0
1620310890000|2021-05-06 14:21:30|158524|157424|158524|157424|158524|157424|158524|157424|0
1620310900000|2021-05-06 14:21:40|158523.9|157423.9|158519.4|157419.4|158523.9|157423.9|158450.9|157350.9|0
1620310910000|2021-05-06 14:21:50|158330.1|157230.1|158330.1|157230.1|158330.1|157230.1|158330.1|157230.1|1
1620310930000|2021-05-06 14:22:10|158324.2|157224.2|158324.2|157224.2|158324.2|157224.2|158324.2|157224.2|0
1620310940000|2021-05-06 14:22:20|158292.9|157192.9|158323.6|157223.6|158323.6|157223.6|158288.4|157188.4|0
1620310950000|2021-05-06 14:22:30|158287.9|157187.9|158207.5|157107.5|158328.1|157228.1|158180.7|157080.7|1
1620310960000|2021-05-06 14:22:40|158180.7|157080.7|158180.7|157080.7|158180.7|157080.7|158180.7|157080.7|0
1620310970000|2021-05-06 14:22:50|158185.1|157085.1|158162.8|157062.8|158189.6|157089.6|158162.8|157062.8|0
1620310980000|2021-05-06 14:23:00|158127.1|157027.1|158189.6|157089.6|158194|157094|158122.6|157022.6|0
1620310990000|2021-05-06 14:23:10|158189.5|157089.5|158189.5|157089.5|158189.5|157089.5|158189.5|157089.5|0
1620311000000|2021-05-06 14:23:20|158194|157094|158194|157094|158194|157094|158194|157094|0
1620311010000|2021-05-06 14:23:30|158198.4|157098.4|158198.4|157098.4|158252|157152|158198.4|157098.4|0
1620311020000|2021-05-06 14:23:40|158207.3|157107.3|158198.4|157098.4|158243|157143|158198.4|157098.4|0
1620311030000|2021-05-06 14:23:50|158167.1|157067.1|158167.1|157067.1|158167.1|157067.1|158167.1|157067.1|0
1620311040000|2021-05-06 14:24:00|158184.9|157084.9|158198.3|157098.3|158198.3|157098.3|158162.6|157062.6|0
1620311050000|2021-05-06 14:24:10|158229.6|157129.6|158198.3|157098.3|158234|157134|158198.3|157098.3|0
1620311060000|2021-05-06 14:24:20|158193.8|157093.8|158193.8|157093.8|158193.8|157093.8|158193.8|157093.8|0
1620311080000|2021-05-06 14:24:40|158193.7|157093.7|158193.7|157093.7|158193.7|157093.7|158193.7|157093.7|0
1620311130000|2021-05-06 14:25:30|158193.6|157093.6|158193.6|157093.6|158193.6|157093.6|158189.1|157089.1|0
1620311150000|2021-05-06 14:25:50|158193|157093|158193|157093|158193|157093|158193|157093|0
1620311160000|2021-05-06 14:26:00|158273.3|157173.3|158273.3|157173.3|158273.3|157173.3|158273.3|157173.3|0
1620311190000|2021-05-06 14:26:30|158259.9|157159.9|158259.9|157159.9|158259.9|157159.9|158259.9|157159.9|0
1620311200000|2021-05-06 14:26:40|158259.8|157159.8|158259.8|157159.8|158259.8|157159.8|158259.8|157159.8|0
1620311210000|2021-05-06 14:26:50|158273.2|157173.2|158250.9|157150.9|158273.2|157173.2|158250.9|157150.9|0
1620311230000|2021-05-06 14:27:10|158250.8|157150.8|158250.8|157150.8|158250.8|157150.8|158250.8|157150.8|0
1620311250000|2021-05-06 14:27:30|158249.7|157149.7|158249.7|157149.7|158249.7|157149.7|158249.7|157149.7|0
1620311280000|2021-05-06 14:28:00|158249.1|157149.1|158168.7|157068.7|158249.1|157149.1|158168.7|157068.7|1
1620311290000|2021-05-06 14:28:10|158150.8|157050.8|158141.3|157041.3|158150.8|157050.8|158141.3|157041.3|1
1620311300000|2021-05-06 14:28:20|158241.3|157141.3|158263.7|157163.7|158268.1|157168.1|158214.6|157114.6|0
1620311310000|2021-05-06 14:28:30|158263.6|157163.6|158196.7|157096.7|158263.6|157163.6|158196.7|157096.7|0
1620311320000|2021-05-06 14:28:40|158135.2|157035.2|158267.3|157167.3|158267.3|157167.3|158134.7|157034.7|0
1620311330000|2021-05-06 14:28:50|158262.9|157162.9|158240.5|157140.5|158262.9|157162.9|158240.5|157140.5|0
1620311340000|2021-05-06 14:29:00|158245|157145|158245|157145|158245|157145|158245|157145|0
1620311360000|2021-05-06 14:29:20|157611.9|156511.9|157558.3|156458.3|157611.9|156511.9|157558.3|156458.3|2
1620311370000|2021-05-06 14:29:30|157228.8|156128.8|157269|156169|157269|156169|157228.8|156128.8|1
1620311390000|2021-05-06 14:29:50|156864.1|155764.1|156863.6|155763.6|156864.1|155764.1|156863.6|155763.6|0
1620311400000|2021-05-06 14:30:00|156863.5|155763.5|156861.2|155761.2|156863.5|155763.5|156861.2|155761.2|0
1620311410000|2021-05-06 14:30:10|156985.1|155885.1|156957.1|155857.1|156985.1|155885.1|156832.1|155732.1|2
1620311430000|2021-05-06 14:30:30|156958.6|155858.6|156804.1|155704.1|156958.6|155858.6|156804.1|155704.1|0
1620311440000|2021-05-06 14:30:40|156929.1|155829.1|156929.1|155829.1|156929.1|155829.1|156929.1|155829.1|0
1620311450000|2021-05-06 14:30:50|156958|155858|156746.4|155646.4|156958|155858|156746.4|155646.4|3
1620311460000|2021-05-06 14:31:00|156706.2|155606.2|156728.6|155628.6|156728.6|155628.6|156562.8|155462.8|1
1620311470000|2021-05-06 14:31:10|156728.5|155628.5|156773.2|155673.2|156800|155700|156728.5|155628.5|0
1620311480000|2021-05-06 14:31:20|156755.3|155655.3|156755.3|155655.3|156755.3|155655.3|156755.3|155655.3|0
1620311490000|2021-05-06 14:31:30|156754.7|155654.7|156701.1|155601.1|156768.1|155668.1|156701.1|155601.1|0
1620311500000|2021-05-06 14:31:40|156768.1|155668.1|156768.1|155668.1|156768.1|155668.1|156768.1|155668.1|0
1620311510000|2021-05-06 14:31:50|156750.2|155650.2|156640.4|155540.4|156750.2|155650.2|156640.4|155540.4|0
1620311520000|2021-05-06 14:32:00|156750.2|155650.2|156755.2|155655.2|156755.2|155655.2|156750.2|155650.2|0
1620311530000|2021-05-06 14:32:10|156750.7|155650.7|156750.2|155650.2|156750.7|155650.7|156750.2|155650.2|0
1620311540000|2021-05-06 14:32:20|156264.6|155164.6|156259.7|155159.7|156264.6|155164.6|156259.7|155159.7|0
1620311550000|2021-05-06 14:32:30|156264.5|155164.5|156264.5|155164.5|156264.5|155164.5|156264.5|155164.5|0
1620311560000|2021-05-06 14:32:40|156221.6|155121.6|156221.6|155121.6|156221.6|155121.6|156221.6|155121.6|0
1620311590000|2021-05-06 14:33:10|156601.6|155501.6|156601.6|155501.6|156601.6|155501.6|156601.6|155501.6|0
1620311610000|2021-05-06 14:33:30|156603.1|155503.1|156603.1|155503.1|156603.1|155503.1|156603.1|155503.1|0
1620311620000|2021-05-06 14:33:40|156415.6|155315.6|156536.1|155436.1|156558.4|155458.4|156415.6|155315.6|0
1620311650000|2021-05-06 14:34:10|156416.6|155316.6|156447.3|155347.3|156492.5|155392.5|156416|155316|0
1620311660000|2021-05-06 14:34:20|156433.9|155333.9|156407.1|155307.1|156433.9|155333.9|156362.4|155262.4|0
1620311670000|2021-05-06 14:34:30|156240.1|155140.1|156190.1|155090.1|156240.1|155140.1|156190.1|155090.1|0
1620311680000|2021-05-06 14:34:40|156234.7|155134.7|156240.1|155140.1|156240.1|155140.1|156234.7|155134.7|0
1620311700000|2021-05-06 14:35:00|156473.9|155373.9|156473.9|155373.9|156473.9|155373.9|156473.9|155373.9|0
1620311710000|2021-05-06 14:35:10|156480|155380|156480|155380|156480|155380|156480|155380|0
1620311720000|2021-05-06 14:35:20|156564.8|155464.8|156520.1|155420.1|156564.8|155464.8|156520.1|155420.1|0
1620311730000|2021-05-06 14:35:30|156542.4|155442.4|156825.1|155725.1|156825.1|155725.1|156542.4|155442.4|0
1620311740000|2021-05-06 14:35:40|156825|155725|156825|155725|156825|155725|156825|155725|0
1620311750000|2021-05-06 14:35:50|156742.3|155642.3|156670.9|155570.9|156742.3|155642.3|156572.7|155472.7|0
1620311790000|2021-05-06 14:36:30|156670.8|155570.8|156581.5|155481.5|156670.8|155570.8|156572.6|155472.6|1
1620311800000|2021-05-06 14:36:40|156635.1|155535.1|156693.1|155593.1|156693.1|155593.1|156635.1|155535.1|0
1620311810000|2021-05-06 14:36:50|156644.5|155544.5|156649|155549|156649|155549|156644.5|155544.5|0
1620311820000|2021-05-06 14:37:00|156648.9|155548.9|156648.9|155548.9|156648.9|155548.9|156648.9|155548.9|0
1620311830000|2021-05-06 14:37:10|156666.8|155566.8|156675.7|155575.7|156675.7|155575.7|156666.8|155566.8|0
1620311840000|2021-05-06 14:37:20|156680.1|155580.1|156710.8|155610.8|156715.3|155615.3|156666.7|155566.7|0
1620311850000|2021-05-06 14:37:30|156715.3|155615.3|156670.6|155570.6|156724.2|155624.2|156670.6|155570.6|0
1620311860000|2021-05-06 14:37:40|156688.5|155588.5|156581.3|155481.3|156692.9|155592.9|156567.9|155467.9|0
1620311870000|2021-05-06 14:37:50|156603.6|155503.6|156608.1|155508.1|156617|155517|156603.6|155503.6|0
1620311890000|2021-05-06 14:38:10|156609.1|155509.1|156609.1|155509.1|156609.1|155509.1|156609.1|155509.1|0
1620311910000|2021-05-06 14:38:30|156609|155509|156609|155509|156609|155509|156609|155509|0
1620311950000|2021-05-06 14:39:10|156608.9|155508.9|156666.9|155566.9|156666.9|155566.9|156608.9|155508.9|0
1620311960000|2021-05-06 14:39:20|156684.8|155584.8|156684.8|155584.8|156684.8|155584.8|156684.8|155584.8|0
1620311980000|2021-05-06 14:39:40|156681.7|155581.7|156682.3|155582.3|156682.3|155582.3|156681.7|155581.7|0
1620312000000|2021-05-06 14:40:00|157478.8|156378.8|157536.2|156436.2|157536.2|156436.2|157478.8|156378.8|1
1620312010000|2021-05-06 14:40:10|157979.3|156879.3|157979.3|156879.3|157979.3|156879.3|157979.3|156879.3|0
1620312030000|2021-05-06 14:40:30|157979.2|156879.2|157979.2|156879.2|157979.2|156879.2|157979.2|156879.2|0
1620312040000|2021-05-06 14:40:40|158144.9|157044.9|158163.7|157063.7|158163.7|157063.7|158144.9|157044.9|0
1620312060000|2021-05-06 14:41:00|158163.6|157063.6|158163.6|157063.6|158163.6|157063.6|158163.6|157063.6|0
1620312070000|2021-05-06 14:41:10|158165.7|157065.7|158165.7|157065.7|158165.7|157065.7|158165.7|157065.7|0
1620312100000|2021-05-06 14:41:40|158165.6|157065.6|157986.7|156886.7|158165.6|157065.6|157986.7|156886.7|3
1620312120000|2021-05-06 14:42:00|157985.6|156885.6|157960.6|156860.6|157985.6|156885.6|157960.6|156860.6|0
1620312130000|2021-05-06 14:42:10|157960.5|156860.5|158065.5|156965.5|158065.5|156965.5|157960.5|156860.5|1
1620312150000|2021-05-06 14:42:30|158356|157256|158403.3|157303.3|158403.3|157303.3|158356|157256|0
1620312160000|2021-05-06 14:42:40|158398.3|157298.3|158398.3|157298.3|158398.3|157298.3|158398.3|157298.3|0
1620312170000|2021-05-06 14:42:50|158411.7|157311.7|158413.3|157313.3|158413.3|157313.3|158411.7|157311.7|0
1620312190000|2021-05-06 14:43:10|158413.8|157313.8|158413.8|157313.8|158413.8|157313.8|158413.8|157313.8|0
1620312210000|2021-05-06 14:43:30|158413.7|157313.7|158275.4|157175.4|158413.7|157313.7|158275.4|157175.4|0
1620312220000|2021-05-06 14:43:40|158275.3|157175.3|158275.3|157175.3|158275.3|157175.3|158275.3|157175.3|0
1620312240000|2021-05-06 14:44:00|158413.6|157313.6|158413.6|157313.6|158413.6|157313.6|158413.6|157313.6|0
1620312250000|2021-05-06 14:44:10|158318.6|157218.6|158318.6|157218.6|158318.6|157218.6|158318.6|157218.6|0
1620312270000|2021-05-06 14:44:30|158318.5|157218.5|158413.5|157313.5|158413.5|157313.5|158318.5|157218.5|1
1620312300000|2021-05-06 14:45:00|158168.5|157068.5|158168.5|157068.5|158168.5|157068.5|158168.5|157068.5|0
1620312310000|2021-05-06 14:45:10|158168.4|157068.4|158168.4|157068.4|158168.4|157068.4|158168.4|157068.4|0
1620312330000|2021-05-06 14:45:30|158190.4|157090.4|158190.4|157090.4|158190.4|157090.4|158190.4|157090.4|0
1620312340000|2021-05-06 14:45:40|158187.7|157087.7|158187.7|157087.7|158187.7|157087.7|158187.7|157087.7|0
1620312360000|2021-05-06 14:46:00|158187.6|157087.6|158187.6|157087.6|158187.6|157087.6|158187.6|157087.6|0
1620312390000|2021-05-06 14:46:30|158430.9|157330.9|158439.8|157339.8|158439.8|157339.8|158430.9|157330.9|1
1620312400000|2021-05-06 14:46:40|158482.2|157382.2|158482.2|157382.2|158482.2|157382.2|158482.2|157382.2|0
1620312410000|2021-05-06 14:46:50|158526.8|157426.8|158531.3|157431.3|158531.3|157431.3|158526.8|157426.8|0
1620312420000|2021-05-06 14:47:00|158375|157275|158316.1|157216.1|158375|157275|158316.1|157216.1|0
1620312430000|2021-05-06 14:47:10|158320.5|157220.5|158370.5|157270.5|158370.5|157270.5|158320.5|157220.5|0
1620312440000|2021-05-06 14:47:20|158348.2|157248.2|158348.2|157248.2|158348.2|157248.2|158348.2|157248.2|0
1620312450000|2021-05-06 14:47:30|158298.2|157198.2|158298.2|157198.2|158298.2|157198.2|158298.2|157198.2|0
1620312460000|2021-05-06 14:47:40|158298.1|157198.1|158298.1|157198.1|158298.1|157198.1|158298.1|157198.1|0
1620312470000|2021-05-06 14:47:50|158342.7|157242.7|158348.1|157248.1|158348.1|157248.1|158342.7|157242.7|0
1620312480000|2021-05-06 14:48:00|158258.8|157158.8|158258.8|157158.8|158258.8|157158.8|158258.8|157158.8|0
1620312490000|2021-05-06 14:48:10|158248|157148|158248|157148|158248|157148|158248|157148|0
1620312510000|2021-05-06 14:48:30|158246.9|157146.9|158246.9|157146.9|158246.9|157146.9|158246.9|157146.9|0
1620312520000|2021-05-06 14:48:40|158196.9|157096.9|158196.9|157096.9|158196.9|157096.9|158196.9|157096.9|0
1620312540000|2021-05-06 14:49:00|158196.8|157096.8|158196.8|157096.8|158196.8|157096.8|158196.8|157096.8|0
1620312560000|2021-05-06 14:49:20|158152.1|157052.1|158146.8|157046.8|158152.1|157052.1|158146.8|157046.8|0
1620312570000|2021-05-06 14:49:30|158145.7|157045.7|158165.3|157065.3|158165.3|157065.3|158145.7|157045.7|0
1620312580000|2021-05-06 14:49:40|158177.1|157077.1|158216.3|157116.3|158221.7|157121.7|158177.1|157077.1|0
1620312600000|2021-05-06 14:50:00|158252|157152|158302.6|157202.6|158302.6|157202.6|158247.7|157147.7|0
1620312610000|2021-05-06 14:50:10|158352.6|157252.6|158352.6|157252.6|158352.6|157252.6|158352.6|157252.6|0
1620312620000|2021-05-06 14:50:20|158254.4|157154.4|158266.2|157166.2|158266.2|157166.2|158254.4|157154.4|0
1620312630000|2021-05-06 14:50:30|158279.6|157179.6|158279.6|157179.6|158279.6|157179.6|158279.6|157179.6|0
1620312640000|2021-05-06 14:50:40|158279.5|157179.5|158279.5|157179.5|158279.5|157179.5|158279.5|157179.5|0
1620312650000|2021-05-06 14:50:50|158295.6|157195.6|158429.5|157329.5|158429.5|157329.5|158295.6|157195.6|1
1620312660000|2021-05-06 14:51:00|158545.5|157445.5|158591.1|157491.1|158591.1|157491.1|158545.5|157445.5|0
1620312670000|2021-05-06 14:51:10|158591|157491|158591|157491|158591|157491|158591|157491|2
1620312680000|2021-05-06 14:51:20|158767.7|157667.7|158803.4|157703.4|158803.4|157703.4|158767.7|157667.7|0
1620312700000|2021-05-06 14:51:40|158803.9|157703.9|158970.8|157870.8|158970.8|157870.8|158803.9|157703.9|4
1620312710000|2021-05-06 14:51:50|158964.9|157864.9|158919.4|157819.4|158964.9|157864.9|158919.4|157819.4|2
1620312720000|2021-05-06 14:52:00|158910.4|157810.4|158912.6|157812.6|158917.6|157817.6|158854.7|157754.7|0
1620312730000|2021-05-06 14:52:10|158939.3|157839.3|159074.7|157974.7|159074.7|157974.7|158939.3|157839.3|4
1620312740000|2021-05-06 14:52:20|159091.7|157991.7|159091.7|157991.7|159091.7|157991.7|159091.7|157991.7|0
1620312750000|2021-05-06 14:52:30|159087.9|157987.9|159087.9|157987.9|159087.9|157987.9|159087.9|157987.9|0
1620312760000|2021-05-06 14:52:40|159034.1|157934.1|159038.5|157938.5|159038.5|157938.5|159034.1|157934.1|0
1620312770000|2021-05-06 14:52:50|159131.6|158031.6|159171.2|158071.2|159171.2|158071.2|159126.6|158026.6|0
1620312780000|2021-05-06 14:53:00|159176.6|158076.6|159179.3|158079.3|159179.3|158079.3|159176.6|158076.6|1
1620312790000|2021-05-06 14:53:10|159179.2|158079.2|159179.2|158079.2|159179.2|158079.2|159179.2|158079.2|0
1620312800000|2021-05-06 14:53:20|||||||||1
1620312820000|2021-05-06 14:53:40|159183.6|158083.6|159186.8|158086.8|159186.8|158086.8|159183.6|158083.6|1
1620312830000|2021-05-06 14:53:50|159178.6|158078.6|159130.5|158030.5|159178.6|158078.6|159130.5|158030.5|1
1620312840000|2021-05-06 14:54:00|158935.8|157835.8|158840.6|157740.6|158935.8|157835.8|158840.6|157740.6|2
1620312850000|2021-05-06 14:54:10|158880.8|157780.8|158940.2|157840.2|158940.2|157840.2|158850.8|157750.8|0
1620312860000|2021-05-06 14:54:20|158935.8|157835.8|158910.8|157810.8|158935.8|157835.8|158910.8|157810.8|0
1620312870000|2021-05-06 14:54:30|158910.7|157810.7|158979.3|157879.3|158979.3|157879.3|158910.7|157810.7|0
1620312880000|2021-05-06 14:54:40|158983.7|157883.7|159038.3|157938.3|159038.3|157938.3|158983.7|157883.7|0
1620312890000|2021-05-06 14:54:50|159070.1|157970.1|159070.1|157970.1|159070.1|157970.1|159070.1|157970.1|0
1620312900000|2021-05-06 14:55:00|159109.9|158009.9|159109.9|158009.9|159109.9|158009.9|159109.9|158009.9|0
1620312920000|2021-05-06 14:55:20|159095|157995|159095|157995|159095|157995|159095|157995|0
1620312940000|2021-05-06 14:55:40|159095.5|157995.5|159095.5|157995.5|159095.5|157995.5|159095.5|157995.5|0
1620312960000|2021-05-06 14:56:00|159095.4|157995.4|158932.9|158032.9|159095.4|158032.9|158932.9|157995.4|0
1620312970000|2021-05-06 14:56:10|158925.4|158025.4|158920.4|158020.4|158925.4|158025.4|158920.4|158020.4|0
1620312980000|2021-05-06 14:56:20|158919.8|158019.8|158943.3|157843.3|158943.3|158019.8|158915.4|157825.8|2
1620312990000|2021-05-06 14:56:30|159059.3|157959.3|159059.3|157959.3|159059.3|157959.3|159059.3|157959.3|0
1620313010000|2021-05-06 14:56:50|159121.7|158021.7|159156|158056|159173.9|158073.9|159121.7|158021.7|2
1620313020000|2021-05-06 14:57:00|159173.9|158073.9|159352.4|158252.4|159352.5|158252.5|159173.9|158073.9|14
1620313030000|2021-05-06 14:57:10|159534.7|158734.7|159567|158767|159567|158767|159534.7|158734.7|1
1620313040000|2021-05-06 14:57:20|159531.3|158731.3|159551.1|158751.1|159551.7|158751.7|159531.3|158731.3|0
1620313050000|2021-05-06 14:57:30|159566.2|158766.2|159566.2|158766.2|159566.2|158766.2|159566.2|158766.2|1
1620313060000|2021-05-06 14:57:40|159566.1|158766.1|159575.8|158775.8|159575.8|158775.8|159566.1|158766.1|0
1620313070000|2021-05-06 14:57:50|159576.9|158776.9|159579|158779|159579.5|158779.5|159576.8|158776.8|0
1620313080000|2021-05-06 14:58:00|||||||||1
1620313090000|2021-05-06 14:58:10|159578.9|158778.9|159578.9|158778.9|159578.9|158778.9|159578.9|158778.9|1
1620313100000|2021-05-06 14:58:20|159565|158765|159578.9|158778.9|159578.9|158778.9|159564.9|158764.9|1
1620313120000|2021-05-06 14:58:40|159564.9|158764.9|159564.9|158764.9|159564.9|158764.9|159564.9|158764.9|1
1620313130000|2021-05-06 14:58:50|159560|158760|159564.9|158764.9|159564.9|158764.9|159560|158760|2
1620313140000|2021-05-06 14:59:00|159564.8|158764.8|159564.8|158764.8|159564.8|158764.8|159564.8|158764.8|1
1620313150000|2021-05-06 14:59:10|||||||||1
1620313160000|2021-05-06 14:59:20|159564.3|158764.3|159498.1|158698.1|159564.3|158764.3|159486.3|158686.3|0
1620313170000|2021-05-06 14:59:30|159498.6|158698.6|159494.9|158694.9|159498.6|158698.6|159494.9|158694.9|0
1620313180000|2021-05-06 14:59:40|159497.5|158697.5|159502.4|158702.4|159502.4|158702.4|159497|158697|0
1620313190000|2021-05-06 14:59:50|159502.3|158702.3|159530.8|158730.8|159530.8|158730.8|159502.3|158702.3|0
1620313220000|2021-05-06 15:00:20|159577.5|158777.5|159578.6|158778.6|159578.6|158778.6|159577.5|158777.5|0
1620313240000|2021-05-06 15:00:40|159578.5|158778.5|159578.5|158778.5|159578.5|158778.5|159578.5|158778.5|0
1620313250000|2021-05-06 15:00:50|159578|158778|159578|158778|159578|158778|159578|158778|0
1620313260000|2021-05-06 15:01:00|159578.5|158778.5|159578.5|158778.5|159578.5|158778.5|159578.5|158778.5|0
1620313290000|2021-05-06 15:01:30|159578.4|158778.4|159578.4|158778.4|159578.4|158778.4|159578.4|158778.4|0
1620313310000|2021-05-06 15:01:50|159578.3|158778.3|159578.3|158778.3|159578.3|158778.3|159578.3|158778.3|0
1620313360000|2021-05-06 15:02:40|159578.2|158778.2|159578.2|158778.2|159578.2|158778.2|159578.2|158778.2|0
1620313390000|2021-05-06 15:03:10|159761.5|158961.5|159766.9|158966.9|159766.9|158966.9|159761.5|158961.5|0
1620313400000|2021-05-06 15:03:20|159767.4|158967.4|159603.4|158803.4|159774.4|158974.4|159603.4|158803.4|0
1620313410000|2021-05-06 15:03:30|159603.3|158803.3|159603.3|158803.3|159603.3|158803.3|159603.3|158803.3|0
1620313420000|2021-05-06 15:03:40|159638.8|158838.8|159638.8|158838.8|159638.8|158838.8|159638.8|158838.8|0
1620313450000|2021-05-06 15:04:10|159638.7|158838.7|159638.7|158838.7|159638.7|158838.7|159638.7|158838.7|0
1620313490000|2021-05-06 15:04:50|159638.6|158838.6|159637|158837|159638.6|158838.6|159637|158837|0
1620313530000|2021-05-06 15:05:30|159636.9|158836.9|159636.9|158836.9|159636.9|158836.9|159636.9|158836.9|0
1620313560000|2021-05-06 15:06:00|159636.8|158836.8|159636.8|158836.8|159636.8|158836.8|159636.8|158836.8|0
1620313600000|2021-05-06 15:06:40|159636.7|158836.7|159636.7|158836.7|159636.7|158836.7|159636.7|158836.7|0
1620313630000|2021-05-06 15:07:10|159636.6|158836.6|159636.6|158836.6|159636.6|158836.6|159636.6|158836.6|0
1620313670000|2021-05-06 15:07:50|159636.5|158836.5|159636.5|158836.5|159636.5|158836.5|159636.5|158836.5|0
1620313720000|2021-05-06 15:08:40|159636.4|158836.4|159636.4|158836.4|159636.4|158836.4|159636.4|158836.4|0
1620313750000|2021-05-06 15:09:10|159636.3|158836.3|159636.3|158836.3|159636.3|158836.3|159636.3|158836.3|0
1620313790000|2021-05-06 15:09:50|159636.2|158836.2|159636.2|158836.2|159636.2|158836.2|159636.2|158836.2|0
1620313830000|2021-05-06 15:10:30|159636.1|158836.1|159636.1|158836.1|159636.1|158836.1|159636.1|158836.1|0
1620313870000|2021-05-06 15:11:10|159636|158836|159636|158836|159636|158836|159636|158836|0
1620313900000|2021-05-06 15:11:40|159635.9|158835.9|159635.9|158835.9|159635.9|158835.9|159635.9|158835.9|0
1620313950000|2021-05-06 15:12:30|159635.8|158835.8|159635.8|158835.8|159635.8|158835.8|159635.8|158835.8|0
1620313980000|2021-05-06 15:13:00|159635.7|158835.7|159635.7|158835.7|159635.7|158835.7|159635.7|158835.7|0
1620314020000|2021-05-06 15:13:40|159635.6|158835.6|159635.6|158835.6|159635.6|158835.6|159635.6|158835.6|0
1620314060000|2021-05-06 15:14:20|159635.5|158835.5|159635.5|158835.5|159635.5|158835.5|159635.5|158835.5|2
1620314070000|2021-05-06 15:14:30|||||||||2
1620314100000|2021-05-06 15:15:00|159635.4|158835.4|159635.4|158835.4|159635.4|158835.4|159635.4|158835.4|0
1620314140000|2021-05-06 15:15:40|159635.3|158835.3|159635.3|158835.3|159635.3|158835.3|159635.3|158835.3|0
1620314170000|2021-05-06 15:16:10|159635.2|158835.2|159635.2|158835.2|159635.2|158835.2|159635.2|158835.2|0
1620314200000|2021-05-06 15:16:40|159635.1|158835.1|159631.9|158831.9|159635.1|158835.1|159631.9|158831.9|0
1620314210000|2021-05-06 15:16:50|159635.1|158835.1|159635.1|158835.1|159635.1|158835.1|159635.1|158835.1|1
1620314250000|2021-05-06 15:17:30|159635|158835|159635|158835|159635|158835|159635|158835|0
1620314290000|2021-05-06 15:18:10|159634.9|158834.9|159634.9|158834.9|159634.9|158834.9|159634.9|158834.9|0
1620314300000|2021-05-06 15:18:20|||||||||3
1620314320000|2021-05-06 15:18:40|159634.8|158834.8|159634.8|158834.8|159634.8|158834.8|159634.8|158834.8|0
1620314360000|2021-05-06 15:19:20|159634.7|158834.7|159634.7|158834.7|159634.7|158834.7|159634.7|158834.7|0
1620314400000|2021-05-06 15:20:00|159634.6|158834.6|159634.6|158834.6|159634.6|158834.6|159634.6|158834.6|0
1620314440000|2021-05-06 15:20:40|159634.5|158834.5|159634.5|158834.5|159634.5|158834.5|159634.5|158834.5|0
1620314470000|2021-05-06 15:21:10|159634.4|158834.4|159634.4|158834.4|159634.4|158834.4|159634.4|158834.4|0
1620314510000|2021-05-06 15:21:50|159634.3|158834.3|159634.3|158834.3|159634.3|158834.3|159634.3|158834.3|0
1620314550000|2021-05-06 15:22:30|159634.2|158834.2|159634.2|158834.2|159634.2|158834.2|159634.2|158834.2|0
1620314590000|2021-05-06 15:23:10|159634.1|158834.1|159634.1|158834.1|159634.1|158834.1|159634.1|158834.1|0
1620314600000|2021-05-06 15:23:20|||||||||1
1620314620000|2021-05-06 15:23:40|159634|158834|159634|158834|159634|158834|159634|158834|0
1620314660000|2021-05-06 15:24:20|159633.9|158833.9|159633.9|158833.9|159633.9|158833.9|159633.9|158833.9|0
1620314710000|2021-05-06 15:25:10|159633.8|158833.8|159633.8|158833.8|159633.8|158833.8|159633.8|158833.8|0
1620314740000|2021-05-06 15:25:40|159633.7|158833.7|159633.7|158833.7|159633.7|158833.7|159633.7|158833.7|0
1620314780000|2021-05-06 15:26:20|159633.6|158833.6|159633.6|158833.6|159633.6|158833.6|159633.6|158833.6|0
1620314810000|2021-05-06 15:26:50|159633.5|158833.5|159633.5|158833.5|159633.5|158833.5|159633.5|158833.5|0
1620314860000|2021-05-06 15:27:40|159633.4|158833.4|159633.4|158833.4|159633.4|158833.4|159633.4|158833.4|0
1620314890000|2021-05-06 15:28:10|159633.3|158833.3|159633.3|158833.3|159633.3|158833.3|159633.3|158833.3|0
1620314940000|2021-05-06 15:29:00|159633.2|158833.2|159633.2|158833.2|159633.2|158833.2|159633.2|158833.2|0
1620314970000|2021-05-06 15:29:30|159633.1|158833.1|159633.1|158833.1|159633.1|158833.1|159633.1|158833.1|0
1620315010000|2021-05-06 15:30:10|159633|158833|159633|158833|159633|158833|159633|158833|0
1620315040000|2021-05-06 15:30:40|159632.9|158832.9|159632.9|158832.9|159632.9|158832.9|159632.9|158832.9|0
1620315090000|2021-05-06 15:31:30|159632.8|158832.8|159632.8|158832.8|159632.8|158832.8|159632.8|158832.8|0
1620315120000|2021-05-06 15:32:00|159632.7|158832.7|159632.7|158832.7|159632.7|158832.7|159632.7|158832.7|0
1620315160000|2021-05-06 15:32:40|159632.6|158832.6|159632.6|158832.6|159632.6|158832.6|159632.6|158832.6|0
1620315190000|2021-05-06 15:33:10|159632.5|158832.5|159632.5|158832.5|159632.5|158832.5|159632.5|158832.5|0
1620315240000|2021-05-06 15:34:00|159632.4|158832.4|159632.4|158832.4|159632.4|158832.4|159632.4|158832.4|0
1620315280000|2021-05-06 15:34:40|159632.3|158832.3|159632.3|158832.3|159632.3|158832.3|159632.3|158832.3|1
1620315300000|2021-05-06 15:35:00|||||||||1
1620315310000|2021-05-06 15:35:10|159632.2|158832.2|159632.2|158832.2|159632.2|158832.2|159632.2|158832.2|1
1620315360000|2021-05-06 15:36:00|159632.1|158832.1|159632.1|158832.1|159632.1|158832.1|159632.1|158832.1|0
1620315390000|2021-05-06 15:36:30|159632|158832|159632|158832|159632|158832|159632|158832|0
1620315420000|2021-05-06 15:37:00|159627.6|158827.6|159627.6|158827.6|159627.6|158827.6|159627.6|158827.6|0
1620315460000|2021-05-06 15:37:40|159627.5|158827.5|159627.5|158827.5|159627.5|158827.5|159627.5|158827.5|0
1620315490000|2021-05-06 15:38:10|159627.4|158827.4|159627.4|158827.4|159627.4|158827.4|159627.4|158827.4|0
1620315530000|2021-05-06 15:38:50|159627.3|158827.3|159627.3|158827.3|159627.3|158827.3|159627.3|158827.3|0
1620315570000|2021-05-06 15:39:30|159627.2|158827.2|159627.2|158827.2|159627.2|158827.2|159627.2|158827.2|0
1620315590000|2021-05-06 15:39:50|||||||||1
1620315610000|2021-05-06 15:40:10|159627.1|158827.1|159627.1|158827.1|159627.1|158827.1|159627.1|158827.1|0
1620315640000|2021-05-06 15:40:40|159627|158827|159627|158827|159627|158827|159627|158827|0
1620315690000|2021-05-06 15:41:30|159626.9|158826.9|159626.9|158826.9|159626.9|158826.9|159626.9|158826.9|0
1620315720000|2021-05-06 15:42:00|159626.8|158826.8|159626.8|158826.8|159626.8|158826.8|159626.8|158826.8|0
1620315760000|2021-05-06 15:42:40|159626.7|158826.7|159626.7|158826.7|159626.7|158826.7|159626.7|158826.7|0
1620315790000|2021-05-06 15:43:10|159626.6|158826.6|159626.6|158826.6|159626.6|158826.6|159626.6|158826.6|0
1620315840000|2021-05-06 15:44:00|159626.5|158826.5|159626.5|158826.5|159626.5|158826.5|159626.5|158826.5|0
1620315870000|2021-05-06 15:44:30|159626.4|158826.4|159626.4|158826.4|159626.4|158826.4|159626.4|158826.4|0
1620315910000|2021-05-06 15:45:10|159626.3|158826.3|159626.3|158826.3|159626.3|158826.3|159626.3|158826.3|0
1620315960000|2021-05-06 15:46:00|159626.2|158826.2|159626.2|158826.2|159626.2|158826.2|159626.2|158826.2|0
1620315990000|2021-05-06 15:46:30|159626.1|158826.1|159626.1|158826.1|159626.1|158826.1|159626.1|158826.1|0
1620316020000|2021-05-06 15:47:00|159626|158826|159626|158826|159626|158826|159626|158826|0
1620316060000|2021-05-06 15:47:40|159625.9|158825.9|159625.9|158825.9|159625.9|158825.9|159625.9|158825.9|0
1620316110000|2021-05-06 15:48:30|159625.8|158825.8|159625.8|158825.8|159625.8|158825.8|159625.8|158825.8|0
1620316140000|2021-05-06 15:49:00|159625.7|158825.7|159625.7|158825.7|159625.7|158825.7|159625.7|158825.7|0
1620316180000|2021-05-06 15:49:40|159625.6|158825.6|159625.6|158825.6|159625.6|158825.6|159625.6|158825.6|0
1620316210000|2021-05-06 15:50:10|159625.5|158825.5|159625.5|158825.5|159625.5|158825.5|159625.5|158825.5|0
1620316260000|2021-05-06 15:51:00|159625.4|158825.4|159625.4|158825.4|159625.4|158825.4|159625.4|158825.4|0
1620316290000|2021-05-06 15:51:30|159625.3|158825.3|159625.3|158825.3|159625.3|158825.3|159625.3|158825.3|0
1620316310000|2021-05-06 15:51:50|||||||||1
1620316330000|2021-05-06 15:52:10|159625.2|158825.2|159625.2|158825.2|159625.2|158825.2|159625.2|158825.2|0
1620316360000|2021-05-06 15:52:40|159625.1|158825.1|159625.1|158825.1|159625.1|158825.1|159625.1|158825.1|0
1620316410000|2021-05-06 15:53:30|159625|158825|159625|158825|159625|158825|159625|158825|0
1620316440000|2021-05-06 15:54:00|159624.9|158824.9|159624.9|158824.9|159624.9|158824.9|159624.9|158824.9|0
1620316480000|2021-05-06 15:54:40|159624.8|158824.8|159624.8|158824.8|159624.8|158824.8|159624.8|158824.8|0
1620316510000|2021-05-06 15:55:10|159624.7|158824.7|159624.7|158824.7|159624.7|158824.7|159624.7|158824.7|0
1620316560000|2021-05-06 15:56:00|159624.6|158824.6|159624.6|158824.6|159624.6|158824.6|159624.6|158824.6|0
1620316590000|2021-05-06 15:56:30|159624.5|158824.5|159624.5|158824.5|159624.5|158824.5|159624.5|158824.5|0
1620316630000|2021-05-06 15:57:10|159624.4|158824.4|159624.4|158824.4|159624.4|158824.4|159624.4|158824.4|0
1620316660000|2021-05-06 15:57:40|159624.3|158824.3|159624.3|158824.3|159624.3|158824.3|159624.3|158824.3|0
1620316710000|2021-05-06 15:58:30|159624.2|158824.2|159624.2|158824.2|159624.2|158824.2|159624.2|158824.2|0
1620316750000|2021-05-06 15:59:10|159624.1|158824.1|159624.1|158824.1|159624.1|158824.1|159624.1|158824.1|0
1620316780000|2021-05-06 15:59:40|159624|158824|159624|158824|159624|158824|159624|158824|0
1620316830000|2021-05-06 16:00:30|159623.9|158823.9|159623.9|158823.9|159623.9|158823.9|159623.9|158823.9|0
1620316860000|2021-05-06 16:01:00|159623.8|158823.8|159623.8|158823.8|159623.8|158823.8|159623.8|158823.8|0
1620316890000|2021-05-06 16:01:30|||||||||2
1620316900000|2021-05-06 16:01:40|159623.7|158823.7|159623.7|158823.7|159623.7|158823.7|159623.7|158823.7|0
1620316930000|2021-05-06 16:02:10|159623.6|158823.6|159623.6|158823.6|159623.6|158823.6|159623.6|158823.6|0
1620316980000|2021-05-06 16:03:00|159623.5|158823.5|159623.5|158823.5|159623.5|158823.5|159623.5|158823.5|0
1620317010000|2021-05-06 16:03:30|159623.4|158823.4|159623.4|158823.4|159623.4|158823.4|159623.4|158823.4|0
1620317050000|2021-05-06 16:04:10|159623.3|158823.3|159623.3|158823.3|159623.3|158823.3|159623.3|158823.3|0
1620317080000|2021-05-06 16:04:40|159623.2|158823.2|159623.2|158823.2|159623.2|158823.2|159623.2|158823.2|0
1620317130000|2021-05-06 16:05:30|159623.1|158823.1|159623.1|158823.1|159623.1|158823.1|159623.1|158823.1|0
1620317160000|2021-05-06 16:06:00|159623|158823|159623|158823|159623|158823|159623|158823|0
1620317200000|2021-05-06 16:06:40|159622.9|158822.9|159622.9|158822.9|159622.9|158822.9|159622.9|158822.9|0
1620317230000|2021-05-06 16:07:10|159622.8|158822.8|159622.8|158822.8|159622.8|158822.8|159622.8|158822.8|0
1620317280000|2021-05-06 16:08:00|159622.7|158822.7|159622.7|158822.7|159622.7|158822.7|159622.7|158822.7|0
1620317310000|2021-05-06 16:08:30|159622.6|158822.6|159622.6|158822.6|159622.6|158822.6|159622.6|158822.6|0
1620317350000|2021-05-06 16:09:10|159622.5|158822.5|159622.5|158822.5|159622.5|158822.5|159622.5|158822.5|0
1620317380000|2021-05-06 16:09:40|159622.4|158822.4|159622.4|158822.4|159622.4|158822.4|159622.4|158822.4|0
1620317430000|2021-05-06 16:10:30|159622.3|158822.3|159622.3|158822.3|159622.3|158822.3|159622.3|158822.3|0
1620317460000|2021-05-06 16:11:00|159622.2|158822.2|159622.2|158822.2|159622.2|158822.2|159622.2|158822.2|0
1620317490000|2021-05-06 16:11:30|159622.1|158822.1|159622.1|158822.1|159622.1|158822.1|159622.1|158822.1|1
1620317550000|2021-05-06 16:12:30|159622|158822|159622|158822|159622|158822|159622|158822|0
1620317580000|2021-05-06 16:13:00|159621.9|158821.9|159621.9|158821.9|159621.9|158821.9|159621.9|158821.9|0
1620317620000|2021-05-06 16:13:40|159621.8|158821.8|159621.8|158821.8|159621.8|158821.8|159621.8|158821.8|0
1620317650000|2021-05-06 16:14:10|159621.7|158821.7|159621.7|158821.7|159621.7|158821.7|159621.7|158821.7|0
1620317700000|2021-05-06 16:15:00|159621.6|158821.6|159621.6|158821.6|159621.6|158821.6|159621.6|158821.6|0
1620317730000|2021-05-06 16:15:30|159621.5|158821.5|159621.5|158821.5|159621.5|158821.5|159621.5|158821.5|0
1620317770000|2021-05-06 16:16:10|159621.4|158821.4|159621.4|158821.4|159621.4|158821.4|159621.4|158821.4|0
1620317800000|2021-05-06 16:16:40|159621.3|158821.3|159621.3|158821.3|159621.3|158821.3|159621.3|158821.3|0
1620317850000|2021-05-06 16:17:30|159621.2|158821.2|159621.2|158821.2|159621.2|158821.2|159621.2|158821.2|0
1620317880000|2021-05-06 16:18:00|159621.1|158821.1|159621.1|158821.1|159621.1|158821.1|159621.1|158821.1|0
1620317920000|2021-05-06 16:18:40|159621|158821|159621|158821|159621|158821|159621|158821|0
1620317950000|2021-05-06 16:19:10|159620.9|158820.9|159620.9|158820.9|159620.9|158820.9|159620.9|158820.9|0
1620318000000|2021-05-06 16:20:00|159620.8|158820.8|159620.8|158820.8|159620.8|158820.8|159620.8|158820.8|0
1620318030000|2021-05-06 16:20:30|159620.7|158820.7|159620.7|158820.7|159620.7|158820.7|159620.7|158820.7|0
1620318070000|2021-05-06 16:21:10|159620.6|158820.6|159620.6|158820.6|159620.6|158820.6|159620.6|158820.6|0
1620318100000|2021-05-06 16:21:40|159620.5|158820.5|159620.5|158820.5|159620.5|158820.5|159620.5|158820.5|0
1620318150000|2021-05-06 16:22:30|159620.4|158820.4|159620.4|158820.4|159620.4|158820.4|159620.4|158820.4|0
1620318180000|2021-05-06 16:23:00|159620.3|158820.3|159620.3|158820.3|159620.3|158820.3|159620.3|158820.3|0
1620318220000|2021-05-06 16:23:40|159620.2|158820.2|159620.2|158820.2|159620.2|158820.2|159620.2|158820.2|0
1620318250000|2021-05-06 16:24:10|159620.1|158820.1|159620.1|158820.1|159620.1|158820.1|159620.1|158820.1|0
1620318300000|2021-05-06 16:25:00|159620|158820|159620|158820|159620|158820|159620|158820|6
1620318330000|2021-05-06 16:25:30|159619.9|158819.9|159619.9|158819.9|159619.9|158819.9|159619.9|158819.9|0
1620318370000|2021-05-06 16:26:10|159619.8|158819.8|159619.8|158819.8|159619.8|158819.8|159619.8|158819.8|0
1620318420000|2021-05-06 16:27:00|159619.7|158819.7|159619.7|158819.7|159619.7|158819.7|159619.7|158819.7|0
1620318450000|2021-05-06 16:27:30|159619.6|158819.6|159619.6|158819.6|159619.6|158819.6|159619.6|158819.6|0
1620318490000|2021-05-06 16:28:10|159619.5|158819.5|159619.5|158819.5|159619.5|158819.5|159619.5|158819.5|0
1620318520000|2021-05-06 16:28:40|159619.4|158819.4|159619.4|158819.4|159619.4|158819.4|159619.4|158819.4|0
1620318570000|2021-05-06 16:29:30|159619.3|158819.3|159619.3|158819.3|159619.3|158819.3|159619.3|158819.3|0
1620318600000|2021-05-06 16:30:00|159619.2|158819.2|159619.2|158819.2|159619.2|158819.2|159619.2|158819.2|0
1620318640000|2021-05-06 16:30:40|159619.1|158819.1|159619.1|158819.1|159619.1|158819.1|159619.1|158819.1|0
1620318670000|2021-05-06 16:31:10|159619|158819|159619|158819|159619|158819|159619|158819|0
1620318720000|2021-05-06 16:32:00|159618.9|158818.9|159618.9|158818.9|159618.9|158818.9|159618.9|158818.9|0
1620318750000|2021-05-06 16:32:30|159618.8|158818.8|159618.8|158818.8|159618.8|158818.8|159618.8|158818.8|0
1620318790000|2021-05-06 16:33:10|159618.7|158818.7|159618.7|158818.7|159618.7|158818.7|159618.7|158818.7|0
1620318820000|2021-05-06 16:33:40|159618.6|158818.6|159618.6|158818.6|159618.6|158818.6|159618.6|158818.6|0
1620318870000|2021-05-06 16:34:30|159618.5|158818.5|159618.5|158818.5|159618.5|158818.5|159618.5|158818.5|0
1620318900000|2021-05-06 16:35:00|159618.4|158818.4|159618.4|158818.4|159618.4|158818.4|159618.4|158818.4|0
1620318940000|2021-05-06 16:35:40|159618.3|158818.3|159618.3|158818.3|159618.3|158818.3|159618.3|158818.3|0
1620318970000|2021-05-06 16:36:10|159618.2|158818.2|159618.2|158818.2|159618.2|158818.2|159618.2|158818.2|0
1620319010000|2021-05-06 16:36:50|159618.1|158818.1|159618.1|158818.1|159618.1|158818.1|159618.1|158818.1|0
1620319050000|2021-05-06 16:37:30|159618|158818|159618|158818|159618|158818|159618|158818|0
1620319090000|2021-05-06 16:38:10|159617.9|158817.9|159617.9|158817.9|159617.9|158817.9|159617.9|158817.9|0
1620319140000|2021-05-06 16:39:00|159617.8|158817.8|159617.8|158817.8|159617.8|158817.8|159617.8|158817.8|0
1620319170000|2021-05-06 16:39:30|159617.7|158817.7|159617.7|158817.7|159617.7|158817.7|159617.7|158817.7|0
1620319210000|2021-05-06 16:40:10|159617.6|158817.6|159617.6|158817.6|159617.6|158817.6|159617.6|158817.6|0
1620319240000|2021-05-06 16:40:40|159617.5|158817.5|159617.5|158817.5|159617.5|158817.5|159617.5|158817.5|0
1620319290000|2021-05-06 16:41:30|159617.4|158817.4|159617.4|158817.4|159617.4|158817.4|159617.4|158817.4|0
1620319320000|2021-05-06 16:42:00|159617.3|158817.3|159617.3|158817.3|159617.3|158817.3|159617.3|158817.3|0
1620319360000|2021-05-06 16:42:40|159617.2|158817.2|159617.2|158817.2|159617.2|158817.2|159617.2|158817.2|0
1620319390000|2021-05-06 16:43:10|159617.1|158817.1|159617.1|158817.1|159617.1|158817.1|159617.1|158817.1|0
1620319440000|2021-05-06 16:44:00|159617|158817|159617|158817|159617|158817|159617|158817|0
1620319470000|2021-05-06 16:44:30|159616.9|158816.9|159616.9|158816.9|159616.9|158816.9|159616.9|158816.9|0
1620319500000|2021-05-06 16:45:00|159616.8|158816.8|159616.8|158816.8|159616.8|158816.8|159616.8|158816.8|0
1620319540000|2021-05-06 16:45:40|159616.7|158816.7|159616.7|158816.7|159616.7|158816.7|159616.7|158816.7|0
1620319590000|2021-05-06 16:46:30|159616.6|158816.6|159616.6|158816.6|159616.6|158816.6|159616.6|158816.6|0
1620319620000|2021-05-06 16:47:00|159616.5|158816.5|159616.5|158816.5|159616.5|158816.5|159616.5|158816.5|0
1620319660000|2021-05-06 16:47:40|159616.4|158816.4|159616.4|158816.4|159616.4|158816.4|159616.4|158816.4|0
1620319690000|2021-05-06 16:48:10|159616.3|158816.3|159616.3|158816.3|159616.3|158816.3|159616.3|158816.3|2
1620319740000|2021-05-06 16:49:00|159616.2|158816.2|159616.2|158816.2|159616.2|158816.2|159616.2|158816.2|0
1620319770000|2021-05-06 16:49:30|159616.1|158816.1|159616.1|158816.1|159616.1|158816.1|159616.1|158816.1|0
1620319810000|2021-05-06 16:50:10|159616|158816|159616|158816|159616|158816|159616|158816|0
1620319840000|2021-05-06 16:50:40|159615.9|158815.9|159615.9|158815.9|159615.9|158815.9|159615.9|158815.9|0
1620319890000|2021-05-06 16:51:30|159615.8|158815.8|159615.8|158815.8|159615.8|158815.8|159615.8|158815.8|0
1620319930000|2021-05-06 16:52:10|159615.7|158815.7|159615.7|158815.7|159615.7|158815.7|159615.7|158815.7|0
1620319960000|2021-05-06 16:52:40|159615.6|158815.6|159615.6|158815.6|159615.6|158815.6|159615.6|158815.6|0
1620320010000|2021-05-06 16:53:30|159615.5|158815.5|159615.5|158815.5|159615.5|158815.5|159615.5|158815.5|0
1620320040000|2021-05-06 16:54:00|159615.4|158815.4|159615.4|158815.4|159615.4|158815.4|159615.4|158815.4|0
1620320080000|2021-05-06 16:54:40|159615.3|158815.3|159615.3|158815.3|159615.3|158815.3|159615.3|158815.3|0
1620320110000|2021-05-06 16:55:10|159615.2|158815.2|159615.2|158815.2|159615.2|158815.2|159615.2|158815.2|0
1620320160000|2021-05-06 16:56:00|159615.1|158815.1|159615.1|158815.1|159615.1|158815.1|159615.1|158815.1|0
1620320190000|2021-05-06 16:56:30|159615|158815|159615|158815|159615|158815|159615|158815|0
1620320230000|2021-05-06 16:57:10|159614.9|158814.9|159614.9|158814.9|159614.9|158814.9|159614.9|158814.9|0
1620320260000|2021-05-06 16:57:40|159614.8|158814.8|159614.8|158814.8|159614.8|158814.8|159614.8|158814.8|0
1620320310000|2021-05-06 16:58:30|159614.7|158814.7|159614.7|158814.7|159614.7|158814.7|159614.7|158814.7|0
1620320340000|2021-05-06 16:59:00|159614.6|158814.6|159614.6|158814.6|159614.6|158814.6|159614.6|158814.6|0
1620320380000|2021-05-06 16:59:40|159614.5|158814.5|159614.5|158814.5|159614.5|158814.5|159614.5|158814.5|0
1620320400000|2021-05-06 17:00:00|||||||||1
1620320410000|2021-05-06 17:00:10|159614.4|158814.4|159614.4|158814.4|159614.4|158814.4|159614.4|158814.4|0
1620320460000|2021-05-06 17:01:00|159614.3|158814.3|159614.3|158814.3|159614.3|158814.3|159614.3|158814.3|0
1620320490000|2021-05-06 17:01:30|159614.2|158814.2|159614.2|158814.2|159614.2|158814.2|159614.2|158814.2|0
1620320530000|2021-05-06 17:02:10|159614.1|158814.1|159614.1|158814.1|159614.1|158814.1|159614.1|158814.1|0
1620320560000|2021-05-06 17:02:40|159614|158814|159614|158814|159614|158814|159614|158814|0
1620320610000|2021-05-06 17:03:30|159613.9|158813.9|159613.9|158813.9|159613.9|158813.9|159613.9|158813.9|0
1620320640000|2021-05-06 17:04:00|159613.8|158813.8|159613.8|158813.8|159613.8|158813.8|159613.8|158813.8|0
1620320680000|2021-05-06 17:04:40|159613.7|158813.7|159613.7|158813.7|159613.7|158813.7|159613.7|158813.7|0
1620320720000|2021-05-06 17:05:20|159613.6|158813.6|159613.6|158813.6|159613.6|158813.6|159613.6|158813.6|0
1620320750000|2021-05-06 17:05:50|159613.5|158813.5|159613.5|158813.5|159613.5|158813.5|159613.5|158813.5|0
1620320800000|2021-05-06 17:06:40|159613.4|158813.4|159613.4|158813.4|159613.4|158813.4|159613.4|158813.4|0
1620320830000|2021-05-06 17:07:10|159613.3|158813.3|159613.3|158813.3|159613.3|158813.3|159613.3|158813.3|0
1620320880000|2021-05-06 17:08:00|159613.2|158813.2|159613.2|158813.2|159613.2|158813.2|159613.2|158813.2|0
1620320910000|2021-05-06 17:08:30|159613.1|158813.1|159613.1|158813.1|159613.1|158813.1|159613.1|158813.1|0
1620320950000|2021-05-06 17:09:10|159613|158813|159613|158813|159613|158813|159613|158813|0
1620320980000|2021-05-06 17:09:40|159612.9|158812.9|159612.9|158812.9|159612.9|158812.9|159612.9|158812.9|0
1620321030000|2021-05-06 17:10:30|159612.8|158812.8|159612.8|158812.8|159612.8|158812.8|159612.8|158812.8|0
1620321060000|2021-05-06 17:11:00|159612.7|158812.7|159612.7|158812.7|159612.7|158812.7|159612.7|158812.7|0
1620321100000|2021-05-06 17:11:40|159612.6|158812.6|159612.6|158812.6|159612.6|158812.6|159612.6|158812.6|0
1620321130000|2021-05-06 17:12:10|159612.5|158812.5|159612.5|158812.5|159612.5|158812.5|159612.5|158812.5|0
1620321180000|2021-05-06 17:13:00|159612.4|158812.4|159612.4|158812.4|159612.4|158812.4|159612.4|158812.4|0
1620321210000|2021-05-06 17:13:30|159612.3|158812.3|159612.3|158812.3|159612.3|158812.3|159612.3|158812.3|0
1620321250000|2021-05-06 17:14:10|159612.2|158812.2|159612.2|158812.2|159612.2|158812.2|159612.2|158812.2|0
1620321280000|2021-05-06 17:14:40|159612.1|158812.1|159612.1|158812.1|159612.1|158812.1|159612.1|158812.1|0
1620321330000|2021-05-06 17:15:30|159612|158812|159612|158812|159612|158812|159612|158812|0
1620321360000|2021-05-06 17:16:00|159611.9|158811.9|159611.9|158811.9|159611.9|158811.9|159611.9|158811.9|0
1620321400000|2021-05-06 17:16:40|159611.8|158811.8|159611.8|158811.8|159611.8|158811.8|159611.8|158811.8|0
1620321430000|2021-05-06 17:17:10|159611.7|158811.7|159611.7|158811.7|159611.7|158811.7|159611.7|158811.7|0
1620321480000|2021-05-06 17:18:00|159611.6|158811.6|159611.6|158811.6|159611.6|158811.6|159611.6|158811.6|0
1620321520000|2021-05-06 17:18:40|159611.5|158811.5|159611.5|158811.5|159611.5|158811.5|159611.5|158811.5|0
1620321550000|2021-05-06 17:19:10|159611.4|158811.4|159611.4|158811.4|159611.4|158811.4|159611.4|158811.4|0
1620321600000|2021-05-06 17:20:00|159611.3|158811.3|159611.3|158811.3|159611.3|158811.3|159611.3|158811.3|0
1620321630000|2021-05-06 17:20:30|159611.2|158811.2|159611.2|158811.2|159611.2|158811.2|159611.2|158811.2|0
1620321670000|2021-05-06 17:21:10|159611.1|158811.1|159611.1|158811.1|159611.1|158811.1|159611.1|158811.1|0
1620321700000|2021-05-06 17:21:40|159611|158811|159611|158811|159611|158811|159611|158811|0
1620321750000|2021-05-06 17:22:30|159610.9|158810.9|159610.9|158810.9|159610.9|158810.9|159610.9|158810.9|0
1620321780000|2021-05-06 17:23:00|159610.8|158810.8|159610.8|158810.8|159610.8|158810.8|159610.8|158810.8|0
1620321820000|2021-05-06 17:23:40|159610.7|158810.7|159610.7|158810.7|159610.7|158810.7|159610.7|158810.7|0
1620321850000|2021-05-06 17:24:10|159610.6|158810.6|159610.6|158810.6|159610.6|158810.6|159610.6|158810.6|0
1620321900000|2021-05-06 17:25:00|159610.5|158810.5|159610.5|158810.5|159610.5|158810.5|159610.5|158810.5|0
1620321930000|2021-05-06 17:25:30|159610.4|158810.4|159610.4|158810.4|159610.4|158810.4|159610.4|158810.4|0
1620321970000|2021-05-06 17:26:10|159610.3|158810.3|159610.3|158810.3|159610.3|158810.3|159610.3|158810.3|0
1620322000000|2021-05-06 17:26:40|159610.2|158810.2|159610.2|158810.2|159610.2|158810.2|159610.2|158810.2|0
1620322050000|2021-05-06 17:27:30|159610.1|158810.1|159610.1|158810.1|159610.1|158810.1|159610.1|158810.1|0
1620322080000|2021-05-06 17:28:00|159610|158810|159610|158810|159610|158810|159610|158810|0
1620322120000|2021-05-06 17:28:40|159609.9|158809.9|159609.9|158809.9|159609.9|158809.9|159609.9|158809.9|0
1620322150000|2021-05-06 17:29:10|159609.8|158809.8|159609.8|158809.8|159609.8|158809.8|159609.8|158809.8|0
1620322190000|2021-05-06 17:29:50|159609.7|158809.7|159609.7|158809.7|159609.7|158809.7|159609.7|158809.7|0
1620322230000|2021-05-06 17:30:30|159609.6|158809.6|159609.6|158809.6|159609.6|158809.6|159609.6|158809.6|0
1620322260000|2021-05-06 17:31:00|159609.5|158809.5|159609.5|158809.5|159609.5|158809.5|159609.5|158809.5|0
1620322320000|2021-05-06 17:32:00|159609.4|158809.4|159609.4|158809.4|159609.4|158809.4|159609.4|158809.4|0
1620322350000|2021-05-06 17:32:30|159609.3|158809.3|159609.3|158809.3|159609.3|158809.3|159609.3|158809.3|0
1620322390000|2021-05-06 17:33:10|159609.2|158809.2|159609.2|158809.2|159609.2|158809.2|159609.2|158809.2|0
1620322420000|2021-05-06 17:33:40|159609.1|158809.1|159609.1|158809.1|159609.1|158809.1|159609.1|158809.1|0
1620322470000|2021-05-06 17:34:30|159609|158809|159609|158809|159609|158809|159609|158809|0
1620322500000|2021-05-06 17:35:00|159608.9|158808.9|159608.9|158808.9|159608.9|158808.9|159608.9|158808.9|0
1620322540000|2021-05-06 17:35:40|159608.8|158808.8|159608.8|158808.8|159608.8|158808.8|159608.8|158808.8|0
1620322570000|2021-05-06 17:36:10|159608.7|158808.7|159608.7|158808.7|159608.7|158808.7|159608.7|158808.7|0
1620322620000|2021-05-06 17:37:00|159608.6|158808.6|159608.6|158808.6|159608.6|158808.6|159608.6|158808.6|0
1620322650000|2021-05-06 17:37:30|159608.5|158808.5|159608.5|158808.5|159608.5|158808.5|159608.5|158808.5|0
1620322690000|2021-05-06 17:38:10|159608.4|158808.4|159608.4|158808.4|159608.4|158808.4|159608.4|158808.4|0
1620322720000|2021-05-06 17:38:40|159608.3|158808.3|159608.3|158808.3|159608.3|158808.3|159608.3|158808.3|0
1620322770000|2021-05-06 17:39:30|159608.2|158808.2|159608.2|158808.2|159608.2|158808.2|159608.2|158808.2|0
1620322800000|2021-05-06 17:40:00|159608.1|158808.1|159608.1|158808.1|159608.1|158808.1|159608.1|158808.1|0
1620322840000|2021-05-06 17:40:40|159608|158808|159608|158808|159608|158808|159608|158808|0
1620322870000|2021-05-06 17:41:10|159607.9|158807.9|159607.9|158807.9|159607.9|158807.9|159607.9|158807.9|0
1620322920000|2021-05-06 17:42:00|159607.8|158807.8|159607.8|158807.8|159607.8|158807.8|159607.8|158807.8|0
1620322950000|2021-05-06 17:42:30|159607.7|158807.7|159607.7|158807.7|159607.7|158807.7|159607.7|158807.7|0
1620322990000|2021-05-06 17:43:10|159607.6|158807.6|159607.6|158807.6|159607.6|158807.6|159607.6|158807.6|0
1620323020000|2021-05-06 17:43:40|159607.5|158807.5|159607.5|158807.5|159607.5|158807.5|159607.5|158807.5|1
1620323070000|2021-05-06 17:44:30|159607.4|158807.4|159607.4|158807.4|159607.4|158807.4|159607.4|158807.4|0
1620323110000|2021-05-06 17:45:10|159607.3|158807.3|159607.3|158807.3|159607.3|158807.3|159607.3|158807.3|0
1620323140000|2021-05-06 17:45:40|159607.2|158807.2|159607.2|158807.2|159607.2|158807.2|159607.2|158807.2|0
1620323190000|2021-05-06 17:46:30|159607.1|158807.1|159607.1|158807.1|159607.1|158807.1|159607.1|158807.1|0
1620323220000|2021-05-06 17:47:00|159607|158807|159607|158807|159607|158807|159607|158807|0
1620323260000|2021-05-06 17:47:40|159606.9|158806.9|159606.9|158806.9|159606.9|158806.9|159606.9|158806.9|0
1620323290000|2021-05-06 17:48:10|159606.8|158806.8|159606.8|158806.8|159606.8|158806.8|159606.8|158806.8|0
1620323340000|2021-05-06 17:49:00|159606.7|158806.7|159606.7|158806.7|159606.7|158806.7|159606.7|158806.7|0
1620323370000|2021-05-06 17:49:30|159606.6|158806.6|159606.6|158806.6|159606.6|158806.6|159606.6|158806.6|0
1620323410000|2021-05-06 17:50:10|159606.5|158806.5|159606.5|158806.5|159606.5|158806.5|159606.5|158806.5|0
1620323440000|2021-05-06 17:50:40|159606.4|158806.4|159606.4|158806.4|159606.4|158806.4|159606.4|158806.4|0
1620323480000|2021-05-06 17:51:20|159606.3|158806.3|159606.3|158806.3|159606.3|158806.3|159606.3|158806.3|0
1620323520000|2021-05-06 17:52:00|159606.2|158806.2|159606.2|158806.2|159606.2|158806.2|159606.2|158806.2|0
1620323560000|2021-05-06 17:52:40|159606.1|158806.1|159606.1|158806.1|159606.1|158806.1|159606.1|158806.1|0
1620323590000|2021-05-06 17:53:10|159606|158806|159606|158806|159606|158806|159606|158806|0
1620323640000|2021-05-06 17:54:00|159605.9|158805.9|159605.9|158805.9|159605.9|158805.9|159605.9|158805.9|0
1620323670000|2021-05-06 17:54:30|159605.8|158805.8|159605.8|158805.8|159605.8|158805.8|159605.8|158805.8|0
1620323710000|2021-05-06 17:55:10|159605.7|158805.7|159605.7|158805.7|159605.7|158805.7|159605.7|158805.7|0
1620323740000|2021-05-06 17:55:40|159605.6|158805.6|159605.6|158805.6|159605.6|158805.6|159605.6|158805.6|0
1620323790000|2021-05-06 17:56:30|159605.5|158805.5|159605.5|158805.5|159605.5|158805.5|159605.5|158805.5|0
1620323820000|2021-05-06 17:57:00|159605.4|158805.4|159605.4|158805.4|159605.4|158805.4|159605.4|158805.4|0
1620323860000|2021-05-06 17:57:40|159605.3|158805.3|159605.3|158805.3|159605.3|158805.3|159605.3|158805.3|0
1620323910000|2021-05-06 17:58:30|159605.2|158805.2|159605.2|158805.2|159605.2|158805.2|159605.2|158805.2|0
1620323940000|2021-05-06 17:59:00|159605.1|158805.1|159605.1|158805.1|159605.1|158805.1|159605.1|158805.1|0
1620323980000|2021-05-06 17:59:40|159605|158805|159605|158805|159605|158805|159605|158805|0
1620324010000|2021-05-06 18:00:10|159604.9|158804.9|159604.9|158804.9|159604.9|158804.9|159604.9|158804.9|0
1620324060000|2021-05-06 18:01:00|159604.8|158804.8|159604.8|158804.8|159604.8|158804.8|159604.8|158804.8|0
1620324090000|2021-05-06 18:01:30|159604.7|158804.7|159604.7|158804.7|159604.7|158804.7|159604.7|158804.7|0
1620324130000|2021-05-06 18:02:10|159604.6|158804.6|159604.6|158804.6|159604.6|158804.6|159604.6|158804.6|0
1620324160000|2021-05-06 18:02:40|159604.5|158804.5|159604.5|158804.5|159604.5|158804.5|159604.5|158804.5|0
1620324210000|2021-05-06 18:03:30|159604.4|158804.4|159604.4|158804.4|159604.4|158804.4|159604.4|158804.4|0
1620324220000|2021-05-06 18:03:40|||||||||1
1620324240000|2021-05-06 18:04:00|159604.3|158804.3|159604.3|158804.3|159604.3|158804.3|159604.3|158804.3|0
1620324280000|2021-05-06 18:04:40|159604.2|158804.2|159604.2|158804.2|159604.2|158804.2|159604.2|158804.2|0
1620324310000|2021-05-06 18:05:10|159604.1|158804.1|159604.1|158804.1|159604.1|158804.1|159604.1|158804.1|0
1620324360000|2021-05-06 18:06:00|159604|158804|159604|158804|159604|158804|159604|158804|0
1620324390000|2021-05-06 18:06:30|159603.9|158803.9|159603.9|158803.9|159603.9|158803.9|159603.9|158803.9|0
1620324430000|2021-05-06 18:07:10|159603.8|158803.8|159603.8|158803.8|159603.8|158803.8|159603.8|158803.8|0
1620324460000|2021-05-06 18:07:40|159603.7|158803.7|159603.7|158803.7|159603.7|158803.7|159603.7|158803.7|0
1620324510000|2021-05-06 18:08:30|159603.6|158803.6|159603.6|158803.6|159603.6|158803.6|159603.6|158803.6|0
1620324540000|2021-05-06 18:09:00|159603.5|158803.5|159603.5|158803.5|159603.5|158803.5|159603.5|158803.5|0
1620324580000|2021-05-06 18:09:40|159603.4|158803.4|159603.4|158803.4|159603.4|158803.4|159603.4|158803.4|0
1620324610000|2021-05-06 18:10:10|159603.3|158803.3|159603.3|158803.3|159603.3|158803.3|159603.3|158803.3|0
1620324640000|2021-05-06 18:10:40|||||||||1
1620324650000|2021-05-06 18:10:50|||||||||2
1620324660000|2021-05-06 18:11:00|159603.2|158803.2|159603.2|158803.2|159603.2|158803.2|159603.2|158803.2|0
1620324700000|2021-05-06 18:11:40|159603.1|158803.1|159603.1|158803.1|159603.1|158803.1|159603.1|158803.1|0
1620324730000|2021-05-06 18:12:10|159603|158803|159603|158803|159603|158803|159603|158803|0
1620324780000|2021-05-06 18:13:00|159602.9|158802.9|159602.9|158802.9|159602.9|158802.9|159602.9|158802.9|0
1620324810000|2021-05-06 18:13:30|159602.8|158802.8|159602.8|158802.8|159602.8|158802.8|159602.8|158802.8|0
1620324850000|2021-05-06 18:14:10|159602.7|158802.7|159602.7|158802.7|159602.7|158802.7|159602.7|158802.7|0
1620324880000|2021-05-06 18:14:40|159602.6|158802.6|159602.6|158802.6|159602.6|158802.6|159602.6|158802.6|0
1620324890000|2021-05-06 18:14:50|||||||||1
1620324930000|2021-05-06 18:15:30|159602.5|158802.5|159602.5|158802.5|159602.5|158802.5|159602.5|158802.5|0
1620324960000|2021-05-06 18:16:00|159602.4|158802.4|159602.4|158802.4|159602.4|158802.4|159602.4|158802.4|0
1620325000000|2021-05-06 18:16:40|159602.3|158802.3|159602.3|158802.3|159602.3|158802.3|159602.3|158802.3|0
1620325030000|2021-05-06 18:17:10|159602.2|158802.2|159602.2|158802.2|159602.2|158802.2|159602.2|158802.2|0
1620325080000|2021-05-06 18:18:00|159602.1|158802.1|159602.1|158802.1|159602.1|158802.1|159602.1|158802.1|0
1620325110000|2021-05-06 18:18:30|159602|158802|159602|158802|159602|158802|159602|158802|0
1620325150000|2021-05-06 18:19:10|159601.9|158801.9|159601.9|158801.9|159601.9|158801.9|159601.9|158801.9|0
1620325180000|2021-05-06 18:19:40|159601.8|158801.8|159601.8|158801.8|159601.8|158801.8|159601.8|158801.8|0
1620325230000|2021-05-06 18:20:30|159601.7|158801.7|159601.7|158801.7|159601.7|158801.7|159601.7|158801.7|0
1620325260000|2021-05-06 18:21:00|159601.6|158801.6|159601.6|158801.6|159601.6|158801.6|159601.6|158801.6|0
1620325300000|2021-05-06 18:21:40|159601.5|158801.5|159601.5|158801.5|159601.5|158801.5|159601.5|158801.5|0
1620325330000|2021-05-06 18:22:10|159601.4|158801.4|159601.4|158801.4|159601.4|158801.4|159601.4|158801.4|0
1620325380000|2021-05-06 18:23:00|159601.3|158801.3|159601.3|158801.3|159601.3|158801.3|159601.3|158801.3|0
1620325410000|2021-05-06 18:23:30|159601.2|158801.2|159601.2|158801.2|159601.2|158801.2|159601.2|158801.2|0
1620325450000|2021-05-06 18:24:10|159601.1|158801.1|159601.1|158801.1|159601.1|158801.1|159601.1|158801.1|0
1620325500000|2021-05-06 18:25:00|159601|158801|159601|158801|159601|158801|159601|158801|0
1620325530000|2021-05-06 18:25:30|159600.9|158800.9|159600.9|158800.9|159600.9|158800.9|159600.9|158800.9|0
1620325570000|2021-05-06 18:26:10|159600.8|158800.8|159600.8|158800.8|159600.8|158800.8|159600.8|158800.8|0
1620325600000|2021-05-06 18:26:40|159600.7|158800.7|159600.7|158800.7|159600.7|158800.7|159600.7|158800.7|0
1620325640000|2021-05-06 18:27:20|159600.6|158800.6|159600.6|158800.6|159600.6|158800.6|159600.6|158800.6|0
1620325670000|2021-05-06 18:27:50|159600.5|158800.5|159600.5|158800.5|159600.5|158800.5|159600.5|158800.5|0
1620325720000|2021-05-06 18:28:40|159600.4|158800.4|159600.4|158800.4|159600.4|158800.4|159600.4|158800.4|0
1620325750000|2021-05-06 18:29:10|159600.3|158800.3|159600.3|158800.3|159600.3|158800.3|159600.3|158800.3|0
1620325800000|2021-05-06 18:30:00|159600.2|158800.2|159600.2|158800.2|159600.2|158800.2|159600.2|158800.2|0
1620325830000|2021-05-06 18:30:30|159600.1|158800.1|159600.1|158800.1|159600.1|158800.1|159600.1|158800.1|0
1620325870000|2021-05-06 18:31:10|159600|158800|159600|158800|159600|158800|159600|158800|0
1620325900000|2021-05-06 18:31:40|159599.9|158799.9|159599.9|158799.9|159599.9|158799.9|159599.9|158799.9|0
1620325950000|2021-05-06 18:32:30|159599.8|158799.8|159599.8|158799.8|159599.8|158799.8|159599.8|158799.8|0
1620325980000|2021-05-06 18:33:00|159599.7|158799.7|159599.7|158799.7|159599.7|158799.7|159599.7|158799.7|0
1620326020000|2021-05-06 18:33:40|159599.6|158799.6|159599.6|158799.6|159599.6|158799.6|159599.6|158799.6|0
1620326050000|2021-05-06 18:34:10|159599.5|158799.5|159599.5|158799.5|159599.5|158799.5|159599.5|158799.5|0
1620326090000|2021-05-06 18:34:50|159599.4|158799.4|159599.4|158799.4|159599.4|158799.4|159599.4|158799.4|4
1620326100000|2021-05-06 18:35:00|||||||||1
1620326130000|2021-05-06 18:35:30|159599.3|158799.3|159599.3|158799.3|159599.3|158799.3|159599.3|158799.3|0
1620326170000|2021-05-06 18:36:10|159599.2|158799.2|159599.2|158799.2|159599.2|158799.2|159599.2|158799.2|0
1620326200000|2021-05-06 18:36:40|159599.1|158799.1|159599.1|158799.1|159599.1|158799.1|159599.1|158799.1|0
1620326250000|2021-05-06 18:37:30|159599|158799|159599|158799|159599|158799|159599|158799|0
1620326290000|2021-05-06 18:38:10|159598.9|158798.9|159598.9|158798.9|159598.9|158798.9|159598.9|158798.9|0
1620326320000|2021-05-06 18:38:40|159598.8|158798.8|159598.8|158798.8|159598.8|158798.8|159598.8|158798.8|0
1620326360000|2021-05-06 18:39:20|159598.7|158798.7|159598.7|158798.7|159598.7|158798.7|159598.7|158798.7|0
1620326400000|2021-05-06 18:40:00|159598.6|158798.6|159598.6|158798.6|159598.6|158798.6|159598.6|158798.6|0
1620326440000|2021-05-06 18:40:40|159598.5|158798.5|159598.5|158798.5|159598.5|158798.5|159598.5|158798.5|0
1620326470000|2021-05-06 18:41:10|159598.4|158798.4|159598.4|158798.4|159598.4|158798.4|159598.4|158798.4|0
1620326520000|2021-05-06 18:42:00|159598.3|158798.3|159598.3|158798.3|159598.3|158798.3|159598.3|158798.3|0
1620326550000|2021-05-06 18:42:30|159598.2|158798.2|159598.2|158798.2|159598.2|158798.2|159598.2|158798.2|0
1620326590000|2021-05-06 18:43:10|159598.1|158798.1|159598.1|158798.1|159598.1|158798.1|159598.1|158798.1|0
1620326620000|2021-05-06 18:43:40|159598|158798|159598|158798|159598|158798|159598|158798|0
1620326670000|2021-05-06 18:44:30|159597.9|158797.9|159597.9|158797.9|159597.9|158797.9|159597.9|158797.9|0
1620326700000|2021-05-06 18:45:00|159597.8|158797.8|159597.8|158797.8|159597.8|158797.8|159597.8|158797.8|0
1620326740000|2021-05-06 18:45:40|159597.7|158797.7|159597.7|158797.7|159597.7|158797.7|159597.7|158797.7|0
1620326770000|2021-05-06 18:46:10|159597.6|158797.6|159597.6|158797.6|159597.6|158797.6|159597.6|158797.6|0
1620326820000|2021-05-06 18:47:00|159597.5|158797.5|159597.5|158797.5|159597.5|158797.5|159597.5|158797.5|0
1620326850000|2021-05-06 18:47:30|159597.4|158797.4|159597.4|158797.4|159597.4|158797.4|159597.4|158797.4|0
1620326890000|2021-05-06 18:48:10|159597.3|158797.3|159597.3|158797.3|159597.3|158797.3|159597.3|158797.3|0
1620326920000|2021-05-06 18:48:40|159597.2|158797.2|159597.2|158797.2|159597.2|158797.2|159597.2|158797.2|0
1620326970000|2021-05-06 18:49:30|159597.1|158797.1|159597.1|158797.1|159597.1|158797.1|159597.1|158797.1|0
1620327000000|2021-05-06 18:50:00|159597|158797|159597|158797|159597|158797|159597|158797|0
1620327040000|2021-05-06 18:50:40|159596.9|158796.9|159596.9|158796.9|159596.9|158796.9|159596.9|158796.9|0
1620327090000|2021-05-06 18:51:30|159596.8|158796.8|159596.8|158796.8|159596.8|158796.8|159596.8|158796.8|0
1620327120000|2021-05-06 18:52:00|159596.7|158796.7|159596.7|158796.7|159596.7|158796.7|159596.7|158796.7|0
1620327160000|2021-05-06 18:52:40|159596.6|158796.6|159596.6|158796.6|159596.6|158796.6|159596.6|158796.6|0
1620327190000|2021-05-06 18:53:10|159596.5|158796.5|159596.5|158796.5|159596.5|158796.5|159596.5|158796.5|0
1620327240000|2021-05-06 18:54:00|159596.4|158796.4|159596.4|158796.4|159596.4|158796.4|159596.4|158796.4|0
1620327270000|2021-05-06 18:54:30|159596.3|158796.3|159596.3|158796.3|159596.3|158796.3|159596.3|158796.3|0
1620327310000|2021-05-06 18:55:10|159596.2|158796.2|159596.2|158796.2|159596.2|158796.2|159596.2|158796.2|0
1620327340000|2021-05-06 18:55:40|159596.1|158796.1|159596.1|158796.1|159596.1|158796.1|159596.1|158796.1|0
1620327390000|2021-05-06 18:56:30|159596|158796|159596|158796|159596|158796|159596|158796|0
1620327420000|2021-05-06 18:57:00|159595.9|158795.9|159595.9|158795.9|159595.9|158795.9|159595.9|158795.9|0
1620327460000|2021-05-06 18:57:40|159595.8|158795.8|159595.8|158795.8|159595.8|158795.8|159595.8|158795.8|0
1620327490000|2021-05-06 18:58:10|159595.7|158795.7|159595.7|158795.7|159595.7|158795.7|159595.7|158795.7|0
1620327540000|2021-05-06 18:59:00|159595.6|158795.6|159595.6|158795.6|159595.6|158795.6|159595.6|158795.6|0
1620327570000|2021-05-06 18:59:30|159595.5|158795.5|159595.5|158795.5|159595.5|158795.5|159595.5|158795.5|0
1620327610000|2021-05-06 19:00:10|159595.4|158795.4|159595.4|158795.4|159595.4|158795.4|159595.4|158795.4|0
1620327640000|2021-05-06 19:00:40|159595.3|158795.3|159595.3|158795.3|159595.3|158795.3|159595.3|158795.3|0
1620327690000|2021-05-06 19:01:30|159595.2|158795.2|159595.2|158795.2|159595.2|158795.2|159595.2|158795.2|0
1620327720000|2021-05-06 19:02:00|159595.1|158795.1|159595.1|158795.1|159595.1|158795.1|159595.1|158795.1|0
1620327760000|2021-05-06 19:02:40|159595|158795|159595|158795|159595|158795|159595|158795|0
1620327790000|2021-05-06 19:03:10|159594.9|158794.9|159594.9|158794.9|159594.9|158794.9|159594.9|158794.9|0
1620327840000|2021-05-06 19:04:00|159594.8|158794.8|159594.8|158794.8|159594.8|158794.8|159594.8|158794.8|0
1620327880000|2021-05-06 19:04:40|159594.7|158794.7|159594.7|158794.7|159594.7|158794.7|159594.7|158794.7|0
1620327910000|2021-05-06 19:05:10|159594.6|158794.6|159594.6|158794.6|159594.6|158794.6|159594.6|158794.6|0
1620327960000|2021-05-06 19:06:00|159594.5|158794.5|159594.5|158794.5|159594.5|158794.5|159594.5|158794.5|0
1620327990000|2021-05-06 19:06:30|159594.4|158794.4|159594.4|158794.4|159594.4|158794.4|159594.4|158794.4|0
1620328030000|2021-05-06 19:07:10|159594.3|158794.3|159594.3|158794.3|159594.3|158794.3|159594.3|158794.3|0
1620328060000|2021-05-06 19:07:40|159594.2|158794.2|159594.2|158794.2|159594.2|158794.2|159594.2|158794.2|0
1620328110000|2021-05-06 19:08:30|159594.1|158794.1|159594.1|158794.1|159594.1|158794.1|159594.1|158794.1|0
1620328140000|2021-05-06 19:09:00|159594|158794|159594|158794|159594|158794|159594|158794|0
1620328180000|2021-05-06 19:09:40|159593.9|158793.9|159593.9|158793.9|159593.9|158793.9|159593.9|158793.9|0
1620328210000|2021-05-06 19:10:10|159593.8|158793.8|159593.8|158793.8|159593.8|158793.8|159593.8|158793.8|0
1620328260000|2021-05-06 19:11:00|159593.7|158793.7|159593.7|158793.7|159593.7|158793.7|159593.7|158793.7|0
1620328290000|2021-05-06 19:11:30|159593.6|158793.6|159593.6|158793.6|159593.6|158793.6|159593.6|158793.6|0
1620328330000|2021-05-06 19:12:10|159593.5|158793.5|159593.5|158793.5|159593.5|158793.5|159593.5|158793.5|0
1620328360000|2021-05-06 19:12:40|159593.4|158793.4|159593.4|158793.4|159593.4|158793.4|159593.4|158793.4|0
1620328410000|2021-05-06 19:13:30|159593.3|158793.3|159593.3|158793.3|159593.3|158793.3|159593.3|158793.3|0
1620328440000|2021-05-06 19:14:00|159593.2|158793.2|159593.2|158793.2|159593.2|158793.2|159593.2|158793.2|0
1620328480000|2021-05-06 19:14:40|159593.1|158793.1|159593.1|158793.1|159593.1|158793.1|159593.1|158793.1|0
1620328510000|2021-05-06 19:15:10|159593|158793|159593|158793|159593|158793|159593|158793|0
1620328560000|2021-05-06 19:16:00|159592.9|158792.9|159592.9|158792.9|159592.9|158792.9|159592.9|158792.9|0
1620328590000|2021-05-06 19:16:30|159592.8|158792.8|159592.8|158792.8|159592.8|158792.8|159592.8|158792.8|0
1620328630000|2021-05-06 19:17:10|159592.7|158792.7|159592.7|158792.7|159592.7|158792.7|159592.7|158792.7|0
1620328680000|2021-05-06 19:18:00|159592.6|158792.6|159592.6|158792.6|159592.6|158792.6|159592.6|158792.6|0
1620328710000|2021-05-06 19:18:30|159592.5|158792.5|159592.5|158792.5|159592.5|158792.5|159592.5|158792.5|0
1620328750000|2021-05-06 19:19:10|159592.4|158792.4|159592.4|158792.4|159592.4|158792.4|159592.4|158792.4|0
1620328780000|2021-05-06 19:19:40|159592.3|158792.3|159592.3|158792.3|159592.3|158792.3|159592.3|158792.3|0
1620328830000|2021-05-06 19:20:30|159592.2|158792.2|159592.2|158792.2|159592.2|158792.2|159592.2|158792.2|0
1620328860000|2021-05-06 19:21:00|159592.1|158792.1|159592.1|158792.1|159592.1|158792.1|159592.1|158792.1|0
1620328900000|2021-05-06 19:21:40|159592|158792|159592|158792|159592|158792|159592|158792|0
1620328930000|2021-05-06 19:22:10|159591.9|158791.9|159591.9|158791.9|159591.9|158791.9|159591.9|158791.9|0
1620328980000|2021-05-06 19:23:00|159591.8|158791.8|159591.8|158791.8|159591.8|158791.8|159591.8|158791.8|0
1620329010000|2021-05-06 19:23:30|159591.7|158791.7|159591.7|158791.7|159591.7|158791.7|159591.7|158791.7|0
1620329050000|2021-05-06 19:24:10|159591.6|158791.6|159591.6|158791.6|159591.6|158791.6|159591.6|158791.6|0
1620329080000|2021-05-06 19:24:40|159591.5|158791.5|159591.5|158791.5|159591.5|158791.5|159591.5|158791.5|0
1620329130000|2021-05-06 19:25:30|159591.4|158791.4|159591.4|158791.4|159591.4|158791.4|159591.4|158791.4|0
1620329160000|2021-05-06 19:26:00|159591.3|158791.3|159591.3|158791.3|159591.3|158791.3|159591.3|158791.3|0
1620329200000|2021-05-06 19:26:40|159591.2|158791.2|159591.2|158791.2|159591.2|158791.2|159591.2|158791.2|0
1620329230000|2021-05-06 19:27:10|159591.1|158791.1|159591.1|158791.1|159591.1|158791.1|159591.1|158791.1|0
1620329280000|2021-05-06 19:28:00|159591|158791|159591|158791|159591|158791|159591|158791|0
1620329310000|2021-05-06 19:28:30|159590.9|158790.9|159590.9|158790.9|159590.9|158790.9|159590.9|158790.9|0
1620329350000|2021-05-06 19:29:10|159590.8|158790.8|159590.8|158790.8|159590.8|158790.8|159590.8|158790.8|0
1620329380000|2021-05-06 19:29:40|159590.7|158790.7|159590.7|158790.7|159590.7|158790.7|159590.7|158790.7|0
1620329430000|2021-05-06 19:30:30|159590.6|158790.6|159590.6|158790.6|159590.6|158790.6|159590.6|158790.6|0
1620329450000|2021-05-06 19:30:50|||||||||1
1620329460000|2021-05-06 19:31:00|159590.5|158790.5|159590.5|158790.5|159590.5|158790.5|159590.5|158790.5|1
1620329500000|2021-05-06 19:31:40|159590.4|158790.4|159590.4|158790.4|159590.4|158790.4|159590.4|158790.4|0
1620329550000|2021-05-06 19:32:30|159590.3|158790.3|159590.3|158790.3|159590.3|158790.3|159590.3|158790.3|0
1620329580000|2021-05-06 19:33:00|159590.2|158790.2|159590.2|158790.2|159590.2|158790.2|159590.2|158790.2|0
1620329620000|2021-05-06 19:33:40|159590.1|158790.1|159590.1|158790.1|159590.1|158790.1|159590.1|158790.1|0
1620329650000|2021-05-06 19:34:10|159590|158790|159590|158790|159590|158790|159590|158790|0
1620329700000|2021-05-06 19:35:00|159589.9|158789.9|159589.9|158789.9|159589.9|158789.9|159589.9|158789.9|0
1620329730000|2021-05-06 19:35:30|159589.8|158789.8|159589.8|158789.8|159589.8|158789.8|159589.8|158789.8|0
1620329770000|2021-05-06 19:36:10|159589.7|158789.7|159589.7|158789.7|159589.7|158789.7|159589.7|158789.7|0
1620329800000|2021-05-06 19:36:40|159589.6|158789.6|159589.6|158789.6|159589.6|158789.6|159589.6|158789.6|0
1620329850000|2021-05-06 19:37:30|159589.5|158789.5|159589.5|158789.5|159589.5|158789.5|159589.5|158789.5|0
1620329880000|2021-05-06 19:38:00|159589.4|158789.4|159589.4|158789.4|159589.4|158789.4|159589.4|158789.4|0
1620329920000|2021-05-06 19:38:40|159589.3|158789.3|159589.3|158789.3|159589.3|158789.3|159589.3|158789.3|0
1620329950000|2021-05-06 19:39:10|159589.2|158789.2|159589.2|158789.2|159589.2|158789.2|159589.2|158789.2|0
1620330000000|2021-05-06 19:40:00|159589.1|158789.1|159589.1|158789.1|159589.1|158789.1|159589.1|158789.1|0
1620330030000|2021-05-06 19:40:30|159589|158789|159589|158789|159589|158789|159589|158789|0
1620330070000|2021-05-06 19:41:10|159588.9|158788.9|159588.9|158788.9|159588.9|158788.9|159588.9|158788.9|0
1620330100000|2021-05-06 19:41:40|159588.8|158788.8|159588.8|158788.8|159588.8|158788.8|159588.8|158788.8|0
1620330150000|2021-05-06 19:42:30|159588.7|158788.7|159588.7|158788.7|159588.7|158788.7|159588.7|158788.7|0
1620330180000|2021-05-06 19:43:00|159588.6|158788.6|159588.6|158788.6|159588.6|158788.6|159588.6|158788.6|0
1620330220000|2021-05-06 19:43:40|159588.5|158788.5|159588.5|158788.5|159588.5|158788.5|159588.5|158788.5|0
1620330270000|2021-05-06 19:44:30|159588.4|158788.4|159588.4|158788.4|159588.4|158788.4|159588.4|158788.4|0
1620330300000|2021-05-06 19:45:00|159588.3|158788.3|159588.3|158788.3|159588.3|158788.3|159588.3|158788.3|0
1620330340000|2021-05-06 19:45:40|159588.2|158788.2|159588.2|158788.2|159588.2|158788.2|159588.2|158788.2|0
1620330370000|2021-05-06 19:46:10|159588.1|158788.1|159588.1|158788.1|159588.1|158788.1|159588.1|158788.1|0
1620330400000|2021-05-06 19:46:40|159588|158788|159588|158788|159588|158788|159588|158788|0
1620330450000|2021-05-06 19:47:30|159587.9|158787.9|159587.9|158787.9|159587.9|158787.9|159587.9|158787.9|0
1620330490000|2021-05-06 19:48:10|159587.8|158787.8|159587.8|158787.8|159587.8|158787.8|159587.8|158787.8|0
1620330520000|2021-05-06 19:48:40|159587.7|158787.7|159587.7|158787.7|159587.7|158787.7|159587.7|158787.7|0
1620330570000|2021-05-06 19:49:30|159587.6|158787.6|159587.6|158787.6|159587.6|158787.6|159587.6|158787.6|0
1620330600000|2021-05-06 19:50:00|159587.5|158787.5|159587.5|158787.5|159587.5|158787.5|159587.5|158787.5|0
1620330640000|2021-05-06 19:50:40|159587.4|158787.4|159587.4|158787.4|159587.4|158787.4|159587.4|158787.4|0
1620330670000|2021-05-06 19:51:10|159587.3|158787.3|159587.3|158787.3|159587.3|158787.3|159587.3|158787.3|0
1620330720000|2021-05-06 19:52:00|159587.2|158787.2|159587.2|158787.2|159587.2|158787.2|159587.2|158787.2|0
1620330750000|2021-05-06 19:52:30|159587.1|158787.1|159587.1|158787.1|159587.1|158787.1|159587.1|158787.1|0
1620330780000|2021-05-06 19:53:00|159587|158787|159587|158787|159587|158787|159587|158787|0
1620330820000|2021-05-06 19:53:40|159586.9|158786.9|159586.9|158786.9|159586.9|158786.9|159586.9|158786.9|0
1620330870000|2021-05-06 19:54:30|159586.8|158786.8|159586.8|158786.8|159586.8|158786.8|159586.8|158786.8|0
1620330900000|2021-05-06 19:55:00|159586.7|158786.7|159586.7|158786.7|159586.7|158786.7|159586.7|158786.7|0
1620330940000|2021-05-06 19:55:40|159586.6|158786.6|159586.6|158786.6|159586.6|158786.6|159586.6|158786.6|0
1620330970000|2021-05-06 19:56:10|159586.5|158786.5|159586.5|158786.5|159586.5|158786.5|159586.5|158786.5|0
1620331020000|2021-05-06 19:57:00|159586.4|158786.4|159586.4|158786.4|159586.4|158786.4|159586.4|158786.4|0
1620331060000|2021-05-06 19:57:40|159586.3|158786.3|159586.3|158786.3|159586.3|158786.3|159586.3|158786.3|0
1620331090000|2021-05-06 19:58:10|161475.3|160375.3|161475.3|160375.3|161475.3|160375.3|161475.3|160375.3|0
1620331120000|2021-05-06 19:58:40|161475.2|160375.2|161475.2|160375.2|161475.2|160375.2|161475.2|160375.2|0
1620331160000|2021-05-06 19:59:20|161475.1|160375.1|161475.1|160375.1|161475.1|160375.1|161475.1|160375.1|0
1620396000000|2021-05-07 14:00:00|164278.2|163178.2|164278.2|163178.2|164278.2|163178.2|164278.2|163178.2|0
1620396010000|2021-05-07 14:00:10|164084.7|162984.7|164077.2|162977.2|164093.5|162993.5|164077.2|162977.2|2
1620396020000|2021-05-07 14:00:20|164084.4|162984.4|164379.6|163279.6|164379.6|163279.6|164061.9|162961.9|6
1620396030000|2021-05-07 14:00:30|164389.4|163289.4|164109.7|163009.7|164389.4|163289.4|164109.7|163009.7|5
1620396040000|2021-05-07 14:00:40|164137|163037|164154.1|163054.1|164154.7|163054.7|164137|163037|1
1620396050000|2021-05-07 14:00:50|164554.2|163454.2|164566.2|163466.2|164616.2|163516.2|164489|163389|6
1620396060000|2021-05-07 14:01:00|164610|163510|164546.7|163446.7|164660|163560|164371.7|163271.7|4
1620396070000|2021-05-07 14:01:10|164521.7|163421.7|164511.8|163411.8|164521.7|163421.7|164511.8|163411.8|0
1620396080000|2021-05-07 14:01:20|164425.3|163325.3|164369.2|163269.2|164467.7|163367.7|164369.2|163269.2|2
1620396090000|2021-05-07 14:01:30|164947.5|163847.5|164929.9|163829.9|164947.5|163847.5|164929.9|163829.9|5
1620396100000|2021-05-07 14:01:40|164923.1|163823.1|164579.4|163479.4|164923.1|163823.1|164579.4|163479.4|2
1620396110000|2021-05-07 14:01:50|164557.4|163457.4|164732.8|163632.8|164753.4|163653.4|164557.4|163457.4|5
1620396120000|2021-05-07 14:02:00|164759.1|163659.1|164731.4|163631.4|164759.1|163659.1|164595.1|163495.1|5
1620396130000|2021-05-07 14:02:10|164687.5|163587.5|164484|163384|164705.1|163605.1|164462.3|163362.3|4
1620396140000|2021-05-07 14:02:20|164527.9|163427.9|164136.5|163036.5|164527.9|163427.9|164136.5|163036.5|3
1620396160000|2021-05-07 14:02:40|163793.9|162693.9|163697.5|162597.5|163793.9|162693.9|163697.5|162597.5|4
1620396170000|2021-05-07 14:02:50|162637.3|161537.3|162646.1|161546.1|162646.1|161546.1|162637.3|161537.3|10
1620396180000|2021-05-07 14:03:00|162733.8|161633.8|162764.5|161664.5|162904.8|161804.8|162703.1|161603.1|5
1620396190000|2021-05-07 14:03:10|162680.5|161580.5|162873.5|161773.5|162877.8|161777.8|162680.5|161580.5|2
1620396200000|2021-05-07 14:03:20|161740.3|160640.3|161755.3|160655.3|161755.3|160655.3|161728.6|160628.6|10
1620396210000|2021-05-07 14:03:30|161934.3|160834.3|161851|160751|161934.3|160834.3|161851|160751|7
1620396220000|2021-05-07 14:03:40|161802.7|160702.7|161736.7|160636.7|161802.7|160702.7|161548.2|160448.2|6
1620396230000|2021-05-07 14:03:50|161741.1|160641.1|161739.7|160639.7|161880|160780|161592|160492|4
1620396240000|2021-05-07 14:04:00|161822.1|160722.1|161874.8|160774.8|161874.8|160774.8|161689.3|160589.3|0
1620396250000|2021-05-07 14:04:10|161927.4|160827.4|161942.1|160842.1|161964.2|160864.2|161907|160807|0
1620396270000|2021-05-07 14:04:30|161505.6|160405.6|161456.2|160356.2|161526.4|160426.4|161442.1|160342.1|2
1620396280000|2021-05-07 14:04:40|161462.5|160362.5|161441|160341|161462.5|160362.5|161441|160341|3
1620396290000|2021-05-07 14:04:50|163029.7|161929.7|163207.8|162107.8|163218.9|162118.9|163029.7|161929.7|4
1620396310000|2021-05-07 14:05:10|162156.4|161056.4|162156.4|161056.4|162156.4|161056.4|162156.4|161056.4|1
1620396320000|2021-05-07 14:05:20|162830.6|161730.6|162725.1|161625.1|162835|161735|162698.8|161598.8|3
1620396330000|2021-05-07 14:05:30|162768.9|161668.9|163260.5|162160.5|163260.5|162160.5|162768.9|161668.9|3
1620396340000|2021-05-07 14:05:40|163315.5|162215.5|163315.5|162215.5|163315.5|162215.5|163315.5|162215.5|1
1620396350000|2021-05-07 14:05:50|163608.2|162508.2|163533.2|162433.2|163608.2|162508.2|163533.2|162433.2|2
1620396360000|2021-05-07 14:06:00|163431.7|162331.7|163583.2|162483.2|163583.2|162483.2|163401.7|162301.7|0
1620396370000|2021-05-07 14:06:10|163573.2|162473.2|163520.5|162420.5|163594.9|162494.9|163520.5|162420.5|0
1620396380000|2021-05-07 14:06:20|163513|162413|163605.5|162505.5|163605.5|162505.5|163512.4|162412.4|2
1620396390000|2021-05-07 14:06:30|163616.6|162516.6|163926.1|162826.1|163931.1|162831.1|163616.6|162516.6|6
1620396400000|2021-05-07 14:06:40|163961.1|162861.1|163918.6|162818.6|163964.2|162864.2|163918.6|162818.6|1
1620396410000|2021-05-07 14:06:50|164252.8|163152.8|164339.1|163239.1|164339.1|163239.1|164252.8|163152.8|1
1620396420000|2021-05-07 14:07:00|164334.7|163234.7|164064.7|162964.7|164334.7|163234.7|164064.7|162964.7|1
1620396430000|2021-05-07 14:07:10|164044.1|162944.1|163979.1|162879.1|164044.1|162944.1|163979.1|162879.1|1
1620396440000|2021-05-07 14:07:20|164037|162937|164097|162997|164102|163002|164037|162937|1
1620396450000|2021-05-07 14:07:30|164067|162967|164067|162967|164067|162967|164067|162967|0
1620396460000|2021-05-07 14:07:40|164058.9|162958.9|164153.9|163053.9|164168.9|163068.9|164058.9|162958.9|2
1620396470000|2021-05-07 14:07:50|164103.9|163003.9|164233.9|163133.9|164233.9|163133.9|164097.1|162997.1|1
1620396480000|2021-05-07 14:08:00|164238.3|163138.3|163903.9|162803.9|164263.9|163163.9|163903.9|162803.9|2
1620396490000|2021-05-07 14:08:10|163632.6|162532.6|163549.8|162449.8|163632.6|162532.6|163531.9|162431.9|2
1620396500000|2021-05-07 14:08:20|163439.3|162339.3|163439.3|162339.3|163439.3|162339.3|163439.3|162339.3|0
1620396510000|2021-05-07 14:08:30|163468.8|162368.8|163551.7|162451.7|163568.8|162468.8|163468.8|162368.8|0
1620396520000|2021-05-07 14:08:40|163615.6|162515.6|164024.2|162924.2|164028.6|162928.6|163615.6|162515.6|0
1620396540000|2021-05-07 14:09:00|164029.1|162929.1|164029.1|162929.1|164029.1|162929.1|164029.1|162929.1|0
1620396550000|2021-05-07 14:09:10|164012.5|162912.5|164375|163275|164375|163275|164012.5|162912.5|9
1620396560000|2021-05-07 14:09:20|164546|163446|164707.4|163607.4|164738.1|163638.1|164546|163446|1
1620396570000|2021-05-07 14:09:30|164703|163603|164733.8|163633.8|164733.8|163633.8|164703|163603|1
1620396590000|2021-05-07 14:09:50|164348|163248|164276.8|163176.8|164348|163248|164276.8|163176.8|0
1620396600000|2021-05-07 14:10:00|164684.6|163584.6|164684.6|163584.6|164684.6|163584.6|164684.6|163584.6|1
1620396610000|2021-05-07 14:10:10|164640.8|163540.8|164588.2|163488.2|164640.8|163540.8|164588.2|163488.2|0
1620396620000|2021-05-07 14:10:20|164529.9|163429.9|164622|163522|164622|163522|164453.8|163353.8|0
1620396630000|2021-05-07 14:10:30|164646|163546|164654.7|163554.7|164654.7|163554.7|164485.7|163385.7|4
1620396640000|2021-05-07 14:10:40|164667.2|163567.2|164490.1|163390.1|164667.2|163567.2|164490.1|163390.1|0
1620396650000|2021-05-07 14:10:50|164494.5|163394.5|164384.4|163284.4|164494.5|163394.5|164384.4|163284.4|0
1620396660000|2021-05-07 14:11:00|||||||||1
1620396670000|2021-05-07 14:11:10|164374.4|163274.4|164329.4|163229.4|164374.4|163274.4|164329.4|163229.4|0
1620396680000|2021-05-07 14:11:20|164294.9|163194.9|164368.4|163268.4|164385|163285|164290|163190|1
1620396690000|2021-05-07 14:11:30|164425.7|163325.7|164425.7|163325.7|164425.7|163325.7|164425.7|163325.7|1
1620396720000|2021-05-07 14:12:00|165014.9|163914.9|165014.9|163914.9|165014.9|163914.9|165014.9|163914.9|0
1620396730000|2021-05-07 14:12:10|165015.5|163915.5|165015.5|163915.5|165015.5|163915.5|165015.5|163915.5|0
1620396750000|2021-05-07 14:12:30|165009.9|163909.9|165128.9|164028.9|165149.3|164049.3|165009.9|163909.9|2
1620396760000|2021-05-07 14:12:40|164912.8|163812.8|165094.2|163994.2|165094.2|163994.2|164912.8|163812.8|0
1620396780000|2021-05-07 14:13:00|165102.2|164002.2|165102.2|164002.2|165102.2|164002.2|165102.2|164002.2|0
1620396790000|2021-05-07 14:13:10|165113.8|164013.8|165113.8|164013.8|165113.8|164013.8|165113.8|164013.8|0
1620396820000|2021-05-07 14:13:40|165201.4|164101.4|165212|164112|165212|164112|165201.4|164101.4|1
1620396830000|2021-05-07 14:13:50|165218.1|164118.1|165592.6|164492.6|165592.6|164492.6|165218.1|164118.1|2
1620396840000|2021-05-07 14:14:00|165395.3|164295.3|165588|164488|165592.4|164492.4|165395.3|164295.3|11
1620396850000|2021-05-07 14:14:10|165598.5|164498.5|165616.3|164516.3|165616.3|164516.3|165598.5|164498.5|0
1620396860000|2021-05-07 14:14:20|165619.4|164519.4|165619.4|164519.4|165619.4|164519.4|165619.4|164519.4|0
1620396870000|2021-05-07 14:14:30|165589.8|164489.8|165594.8|164494.8|165594.8|164494.8|165589.8|164489.8|1
1620396880000|2021-05-07 14:14:40|165594.7|164494.7|165603.5|164503.5|165603.5|164503.5|165594.7|164494.7|1
1620396910000|2021-05-07 14:15:10|165603.4|164503.4|165603.4|164503.4|165603.4|164503.4|165603.4|164503.4|0
1620396940000|2021-05-07 14:15:40|165603.3|164503.3|165616.5|164516.5|165616.5|164516.5|165603.3|164503.3|1
1620396950000|2021-05-07 14:15:50|165643.1|164543.1|165712.3|164912.3|165712.3|164912.3|165643.1|164543.1|18
1620396960000|2021-05-07 14:16:00|165712.2|164912.2|165712.2|164912.2|165712.2|164912.2|165712.2|164912.2|4
1620397000000|2021-05-07 14:16:40|165712.1|164912.1|165712.1|164912.1|165712.1|164912.1|165712.1|164912.1|0
1620397040000|2021-05-07 14:17:20|165712|164912|165712|164912|165712|164912|165712|164912|0
1620397080000|2021-05-07 14:18:00|165711.9|164911.9|165711.9|164911.9|165711.9|164911.9|165711.9|164911.9|0
1620397120000|2021-05-07 14:18:40|165711.8|164911.8|165711.8|164911.8|165711.8|164911.8|165711.8|164911.8|0
1620397140000|2021-05-07 14:19:00|||||||||3
1620397150000|2021-05-07 14:19:10|165711.7|164911.7|165711.7|164911.7|165711.7|164911.7|165711.7|164911.7|0
1620397200000|2021-05-07 14:20:00|165711.6|164911.6|165711.6|164911.6|165711.6|164911.6|165711.6|164911.6|1
1620397230000|2021-05-07 14:20:30|165711.5|164911.5|165711.5|164911.5|165711.5|164911.5|165711.5|164911.5|0
1620397260000|2021-05-07 14:21:00|165711.4|164911.4|165711.4|164911.4|165711.4|164911.4|165711.4|164911.4|0
1620397300000|2021-05-07 14:21:40|165711.3|164911.3|165711.3|164911.3|165711.3|164911.3|165711.3|164911.3|0
1620397350000|2021-05-07 14:22:30|165711.2|164911.2|165711.2|164911.2|165711.2|164911.2|165711.2|164911.2|0
1620397380000|2021-05-07 14:23:00|165711.1|164911.1|165711.1|164911.1|165711.1|164911.1|165711.1|164911.1|0
1620397420000|2021-05-07 14:23:40|165711|164911|165711|164911|165711|164911|165711|164911|0
1620397450000|2021-05-07 14:24:10|165710.9|164910.9|165710.9|164910.9|165710.9|164910.9|165710.9|164910.9|0
1620397500000|2021-05-07 14:25:00|165710.8|164910.8|165710.8|164910.8|165710.8|164910.8|165710.8|164910.8|0
1620397530000|2021-05-07 14:25:30|165710.7|164910.7|165710.7|164910.7|165710.7|164910.7|165710.7|164910.7|0
1620397560000|2021-05-07 14:26:00|165710.6|164910.6|165710.6|164910.6|165710.6|164910.6|165710.6|164910.6|0
1620397600000|2021-05-07 14:26:40|165710.5|164910.5|165710.5|164910.5|165710.5|164910.5|165710.5|164910.5|0
1620397650000|2021-05-07 14:27:30|165710.4|164910.4|165710.4|164910.4|165710.4|164910.4|165710.4|164910.4|0
1620397680000|2021-05-07 14:28:00|165710.3|164910.3|165710.3|164910.3|165710.3|164910.3|165710.3|164910.3|0
1620397720000|2021-05-07 14:28:40|165710.2|164910.2|165710.2|164910.2|165710.2|164910.2|165710.2|164910.2|0
1620397770000|2021-05-07 14:29:30|165710.1|164910.1|165710.1|164910.1|165710.1|164910.1|165710.1|164910.1|0
1620397800000|2021-05-07 14:30:00|165710|164910|165710|164910|165710|164910|165710|164910|0
1620397840000|2021-05-07 14:30:40|165709.9|164909.9|165709.9|164909.9|165709.9|164909.9|165709.9|164909.9|0
1620397870000|2021-05-07 14:31:10|165709.8|164909.8|165709.8|164909.8|165709.8|164909.8|165709.8|164909.8|0
1620397910000|2021-05-07 14:31:50|165709.7|164909.7|165709.7|164909.7|165709.7|164909.7|165709.7|164909.7|0
1620397940000|2021-05-07 14:32:20|165709.6|164909.6|165709.6|164909.6|165709.6|164909.6|165709.6|164909.6|1
1620397960000|2021-05-07 14:32:40|||||||||1
1620397990000|2021-05-07 14:33:10|165709.5|164909.5|165709.5|164909.5|165709.5|164909.5|165709.5|164909.5|0
1620398020000|2021-05-07 14:33:40|165709.4|164909.4|165709.4|164909.4|165709.4|164909.4|165709.4|164909.4|0
1620398070000|2021-05-07 14:34:30|165709.3|164909.3|165709.3|164909.3|165709.3|164909.3|165709.3|164909.3|0
1620398100000|2021-05-07 14:35:00|165709.2|164909.2|165709.2|164909.2|165709.2|164909.2|165709.2|164909.2|1
1620398130000|2021-05-07 14:35:30|165709.1|164909.1|165709.1|164909.1|165709.1|164909.1|165709.1|164909.1|1
1620398170000|2021-05-07 14:36:10|165709|164909|165709|164909|165709|164909|165709|164909|0
1620398210000|2021-05-07 14:36:50|165708.9|164908.9|165708.9|164908.9|165708.9|164908.9|165708.9|164908.9|0
1620398240000|2021-05-07 14:37:20|165708.8|164908.8|165708.8|164908.8|165708.8|164908.8|165708.8|164908.8|0
1620398280000|2021-05-07 14:38:00|165708.7|164908.7|165708.7|164908.7|165708.7|164908.7|165708.7|164908.7|0
1620398320000|2021-05-07 14:38:40|165708.6|164908.6|165708.6|164908.6|165708.6|164908.6|165708.6|164908.6|0
1620398360000|2021-05-07 14:39:20|165708.5|164908.5|165708.5|164908.5|165708.5|164908.5|165708.5|164908.5|0
1620398400000|2021-05-07 14:40:00|165708.4|164908.4|165708.4|164908.4|165708.4|164908.4|165708.4|164908.4|0
1620398440000|2021-05-07 14:40:40|165708.3|164908.3|165708.3|164908.3|165708.3|164908.3|165708.3|164908.3|0
1620398470000|2021-05-07 14:41:10|165708.2|164908.2|165708.2|164908.2|165708.2|164908.2|165708.2|164908.2|0
1620398510000|2021-05-07 14:41:50|165708.1|164908.1|165708.1|164908.1|165708.1|164908.1|165708.1|164908.1|0
1620398560000|2021-05-07 14:42:40|165708|164908|165708|164908|165708|164908|165708|164908|0
1620398590000|2021-05-07 14:43:10|165707.9|164907.9|165707.9|164907.9|165707.9|164907.9|165707.9|164907.9|0
1620398640000|2021-05-07 14:44:00|165707.8|164907.8|165707.8|164907.8|165707.8|164907.8|165707.8|164907.8|0
1620398670000|2021-05-07 14:44:30|165707.7|164907.7|165707.7|164907.7|165707.7|164907.7|165707.7|164907.7|0
1620398710000|2021-05-07 14:45:10|165707.6|164907.6|165707.6|164907.6|165707.6|164907.6|165707.6|164907.6|1
1620398740000|2021-05-07 14:45:40|165707.5|164907.5|165707.5|164907.5|165707.5|164907.5|165707.5|164907.5|0
1620398770000|2021-05-07 14:46:10|||||||||1
1620398790000|2021-05-07 14:46:30|165707.4|164907.4|165707.4|164907.4|165707.4|164907.4|165707.4|164907.4|0
1620398820000|2021-05-07 14:47:00|165707.3|164907.3|165707.3|164907.3|165707.3|164907.3|165707.3|164907.3|0
1620398860000|2021-05-07 14:47:40|165707.2|164907.2|165707.2|164907.2|165707.2|164907.2|165707.2|164907.2|0
1620398890000|2021-05-07 14:48:10|165707.1|164907.1|165707.1|164907.1|165707.1|164907.1|165707.1|164907.1|0
1620398940000|2021-05-07 14:49:00|165707|164907|165707|164907|165707|164907|165707|164907|0
1620398970000|2021-05-07 14:49:30|165706.9|164906.9|165706.9|164906.9|165706.9|164906.9|165706.9|164906.9|0
1620399010000|2021-05-07 14:50:10|165706.8|164906.8|165706.8|164906.8|165706.8|164906.8|165706.8|164906.8|0
1620399040000|2021-05-07 14:50:40|165706.7|164906.7|165706.7|164906.7|165706.7|164906.7|165706.7|164906.7|0
1620399090000|2021-05-07 14:51:30|165706.6|164906.6|165706.6|164906.6|165706.6|164906.6|165706.6|164906.6|0
1620399120000|2021-05-07 14:52:00|165706.5|164906.5|165706.5|164906.5|165706.5|164906.5|165706.5|164906.5|0
1620399160000|2021-05-07 14:52:40|165706.4|164906.4|165706.4|164906.4|165706.4|164906.4|165706.4|164906.4|0
1620399190000|2021-05-07 14:53:10|165706.3|164906.3|165706.3|164906.3|165706.3|164906.3|165706.3|164906.3|0
1620399240000|2021-05-07 14:54:00|165706.2|164906.2|165706.2|164906.2|165706.2|164906.2|165706.2|164906.2|0
1620399270000|2021-05-07 14:54:30|165706.1|164906.1|165706.1|164906.1|165706.1|164906.1|165706.1|164906.1|0
1620399310000|2021-05-07 14:55:10|165706|164906|165706|164906|165706|164906|165706|164906|0
1620399360000|2021-05-07 14:56:00|165705.9|164905.9|165705.9|164905.9|165705.9|164905.9|165705.9|164905.9|0
1620399390000|2021-05-07 14:56:30|165705.8|164905.8|165705.8|164905.8|165705.8|164905.8|165705.8|164905.8|0
1620399420000|2021-05-07 14:57:00|165705.7|164905.7|165705.7|164905.7|165705.7|164905.7|165705.7|164905.7|0
1620399460000|2021-05-07 14:57:40|165705.6|164905.6|165705.6|164905.6|165705.6|164905.6|165705.6|164905.6|0
1620399510000|2021-05-07 14:58:30|165705.5|164905.5|165705.5|164905.5|165705.5|164905.5|165705.5|164905.5|0
1620399540000|2021-05-07 14:59:00|165705.4|164905.4|165705.4|164905.4|165705.4|164905.4|165705.4|164905.4|1
1620399580000|2021-05-07 14:59:40|165705.3|164905.3|165705.3|164905.3|165705.3|164905.3|165705.3|164905.3|0
1620399610000|2021-05-07 15:00:10|165705.2|164905.2|165705.2|164905.2|165705.2|164905.2|165705.2|164905.2|0
1620399650000|2021-05-07 15:00:50|165705.1|164905.1|165705.1|164905.1|165705.1|164905.1|165705.1|164905.1|0
1620399690000|2021-05-07 15:01:30|165705|164905|165705|164905|165705|164905|165705|164905|0
1620399730000|2021-05-07 15:02:10|165704.9|164904.9|165704.9|164904.9|165704.9|164904.9|165704.9|164904.9|0
1620399760000|2021-05-07 15:02:40|165704.8|164904.8|165704.8|164904.8|165704.8|164904.8|165704.8|164904.8|0
1620399800000|2021-05-07 15:03:20|165704.7|164904.7|165704.7|164904.7|165704.7|164904.7|165704.7|164904.7|0
1620399820000|2021-05-07 15:03:40|||||||||3
1620399840000|2021-05-07 15:04:00|165704.6|164904.6|165704.6|164904.6|165704.6|164904.6|165704.6|164904.6|0
1620399880000|2021-05-07 15:04:40|165704.5|164904.5|165704.5|164904.5|165704.5|164904.5|165704.5|164904.5|0
1620399910000|2021-05-07 15:05:10|165704.4|164904.4|165704.4|164904.4|165704.4|164904.4|165704.4|164904.4|0
1620399960000|2021-05-07 15:06:00|165704.3|164904.3|165704.3|164904.3|165704.3|164904.3|165704.3|164904.3|0
1620399990000|2021-05-07 15:06:30|165704.2|164904.2|165704.2|164904.2|165704.2|164904.2|165704.2|164904.2|0
1620400030000|2021-05-07 15:07:10|165704.1|164904.1|165704.1|164904.1|165704.1|164904.1|165704.1|164904.1|0
1620400040000|2021-05-07 15:07:20|||||||||1
1620400060000|2021-05-07 15:07:40|165704|164904|165704|164904|165704|164904|165704|164904|1
1620400110000|2021-05-07 15:08:30|165703.9|164903.9|165703.9|164903.9|165703.9|164903.9|165703.9|164903.9|0
1620400150000|2021-05-07 15:09:10|165703.8|164903.8|165703.8|164903.8|165703.8|164903.8|165703.8|164903.8|0
1620400180000|2021-05-07 15:09:40|165703.7|164903.7|165703.7|164903.7|165703.7|164903.7|165703.7|164903.7|0
1620400210000|2021-05-07 15:10:10|165703.6|164903.6|165703.6|164903.6|165703.6|164903.6|165703.6|164903.6|1
1620400260000|2021-05-07 15:11:00|165703.5|164903.5|165703.5|164903.5|165703.5|164903.5|165703.5|164903.5|0
1620400300000|2021-05-07 15:11:40|165703.4|164903.4|165703.4|164903.4|165703.4|164903.4|165703.4|164903.4|0
1620400330000|2021-05-07 15:12:10|165703.3|164903.3|165703.3|164903.3|165703.3|164903.3|165703.3|164903.3|0
1620400380000|2021-05-07 15:13:00|165703.2|164903.2|165703.2|164903.2|165703.2|164903.2|165703.2|164903.2|2
1620400410000|2021-05-07 15:13:30|165703.1|164903.1|165703.1|164903.1|165703.1|164903.1|165703.1|164903.1|0
1620400450000|2021-05-07 15:14:10|165703|164903|165703|164903|165703|164903|165703|164903|0
1620400480000|2021-05-07 15:14:40|165702.9|164902.9|165702.9|164902.9|165702.9|164902.9|165702.9|164902.9|0
1620400530000|2021-05-07 15:15:30|165702.8|164902.8|165702.8|164902.8|165702.8|164902.8|165702.8|164902.8|0
1620400560000|2021-05-07 15:16:00|165702.7|164902.7|165702.7|164902.7|165702.7|164902.7|165702.7|164902.7|0
1620400600000|2021-05-07 15:16:40|165702.6|164902.6|165702.6|164902.6|165702.6|164902.6|165702.6|164902.6|0
1620400630000|2021-05-07 15:17:10|165702.5|164902.5|165702.5|164902.5|165702.5|164902.5|165702.5|164902.5|0
1620400680000|2021-05-07 15:18:00|165702.4|164902.4|165702.4|164902.4|165702.4|164902.4|165702.4|164902.4|0
1620400710000|2021-05-07 15:18:30|165702.3|164902.3|165702.3|164902.3|165702.3|164902.3|165702.3|164902.3|0
1620400750000|2021-05-07 15:19:10|165702.2|164902.2|165702.2|164902.2|165702.2|164902.2|165702.2|164902.2|0
1620400780000|2021-05-07 15:19:40|165702.1|164902.1|165702.1|164902.1|165702.1|164902.1|165702.1|164902.1|1
1620400830000|2021-05-07 15:20:30|165702|164902|165702|164902|165702|164902|165702|164902|0
1620400860000|2021-05-07 15:21:00|165701.9|164901.9|165701.9|164901.9|165701.9|164901.9|165701.9|164901.9|0
1620400900000|2021-05-07 15:21:40|165701.8|164901.8|165701.8|164901.8|165701.8|164901.8|165701.8|164901.8|0
1620400950000|2021-05-07 15:22:30|165701.7|164901.7|165701.7|164901.7|165701.7|164901.7|165701.7|164901.7|0
1620400980000|2021-05-07 15:23:00|165701.6|164901.6|165701.6|164901.6|165701.6|164901.6|165701.6|164901.6|0
1620401020000|2021-05-07 15:23:40|165701.5|164901.5|165701.5|164901.5|165701.5|164901.5|165701.5|164901.5|0
1620401050000|2021-05-07 15:24:10|165701.4|164901.4|165701.4|164901.4|165701.4|164901.4|165701.4|164901.4|0
1620401100000|2021-05-07 15:25:00|165701.3|164901.3|165701.3|164901.3|165701.3|164901.3|165701.3|164901.3|0
1620401130000|2021-05-07 15:25:30|165701.2|164901.2|165701.2|164901.2|165701.2|164901.2|165701.2|164901.2|0
1620401170000|2021-05-07 15:26:10|165701.1|164901.1|165701.1|164901.1|165701.1|164901.1|165701.1|164901.1|0
1620401200000|2021-05-07 15:26:40|165701|164901|165701|164901|165701|164901|165701|164901|0
1620401250000|2021-05-07 15:27:30|165700.9|164900.9|165700.9|164900.9|165700.9|164900.9|165700.9|164900.9|0
1620401280000|2021-05-07 15:28:00|165700.8|164900.8|165700.8|164900.8|165700.8|164900.8|165700.8|164900.8|0
1620401320000|2021-05-07 15:28:40|165700.7|164900.7|165700.7|164900.7|165700.7|164900.7|165700.7|164900.7|0
1620401350000|2021-05-07 15:29:10|165700.6|164900.6|165700.6|164900.6|165700.6|164900.6|165700.6|164900.6|0
1620401400000|2021-05-07 15:30:00|165700.5|164900.5|165700.5|164900.5|165700.5|164900.5|165700.5|164900.5|0
1620401430000|2021-05-07 15:30:30|165700.4|164900.4|165700.4|164900.4|165700.4|164900.4|165700.4|164900.4|0
1620401470000|2021-05-07 15:31:10|165700.3|164900.3|165700.3|164900.3|165700.3|164900.3|165700.3|164900.3|0
1620401500000|2021-05-07 15:31:40|165700.2|164900.2|165700.2|164900.2|165700.2|164900.2|165700.2|164900.2|0
1620401550000|2021-05-07 15:32:30|165700.1|164900.1|165700.1|164900.1|165700.1|164900.1|165700.1|164900.1|0
1620401580000|2021-05-07 15:33:00|165700|164900|165700|164900|165700|164900|165700|164900|0
1620401620000|2021-05-07 15:33:40|165699.9|164899.9|165699.9|164899.9|165699.9|164899.9|165699.9|164899.9|0
1620401650000|2021-05-07 15:34:10|165699.8|164899.8|165699.8|164899.8|165699.8|164899.8|165699.8|164899.8|0
1620401700000|2021-05-07 15:35:00|165699.7|164899.7|165699.7|164899.7|165699.7|164899.7|165699.7|164899.7|0
1620401730000|2021-05-07 15:35:30|||||||||1
1620401740000|2021-05-07 15:35:40|165699.6|164899.6|165699.6|164899.6|165699.6|164899.6|165699.6|164899.6|0
1620401770000|2021-05-07 15:36:10|165699.5|164899.5|165699.5|164899.5|165699.5|164899.5|165699.5|164899.5|0
1620401820000|2021-05-07 15:37:00|165699.4|164899.4|165699.4|164899.4|165699.4|164899.4|165699.4|164899.4|0
1620401850000|2021-05-07 15:37:30|165699.3|164899.3|165699.3|164899.3|165699.3|164899.3|165699.3|164899.3|0
1620401890000|2021-05-07 15:38:10|165699.2|164899.2|165699.2|164899.2|165699.2|164899.2|165699.2|164899.2|0
1620401920000|2021-05-07 15:38:40|165699.1|164899.1|165699.1|164899.1|165699.1|164899.1|165699.1|164899.1|0
1620401970000|2021-05-07 15:39:30|165699|164899|165699|164899|165699|164899|165699|164899|0
1620402000000|2021-05-07 15:40:00|165698.9|164898.9|165698.9|164898.9|165698.9|164898.9|165698.9|164898.9|0
1620402040000|2021-05-07 15:40:40|165698.8|164898.8|165698.8|164898.8|165698.8|164898.8|165698.8|164898.8|0
1620402070000|2021-05-07 15:41:10|165698.7|164898.7|165698.7|164898.7|165698.7|164898.7|165698.7|164898.7|0
1620402120000|2021-05-07 15:42:00|165698.6|164898.6|165698.6|164898.6|165698.6|164898.6|165698.6|164898.6|0
1620402150000|2021-05-07 15:42:30|165698.5|164898.5|165698.5|164898.5|165698.5|164898.5|165698.5|164898.5|0
1620402170000|2021-05-07 15:42:50|||||||||4
1620402180000|2021-05-07 15:43:00|||||||||2
1620402190000|2021-05-07 15:43:10|165698.4|164898.4|165698.4|164898.4|165698.4|164898.4|165698.4|164898.4|0
1620402220000|2021-05-07 15:43:40|165698.3|164898.3|165698.3|164898.3|165698.3|164898.3|165698.3|164898.3|0
1620402270000|2021-05-07 15:44:30|165698.2|164898.2|165698.2|164898.2|165698.2|164898.2|165698.2|164898.2|0
1620402300000|2021-05-07 15:45:00|165698.1|164898.1|165698.1|164898.1|165698.1|164898.1|165698.1|164898.1|0
1620402340000|2021-05-07 15:45:40|165698|164898|165698|164898|165698|164898|165698|164898|0
1620402370000|2021-05-07 15:46:10|165697.9|164897.9|165697.9|164897.9|165697.9|164897.9|165697.9|164897.9|0
1620402400000|2021-05-07 15:46:40|||||||||3
1620402410000|2021-05-07 15:46:50|165697.8|164897.8|165697.8|164897.8|165697.8|164897.8|165697.8|164897.8|1
1620402450000|2021-05-07 15:47:30|165697.7|164897.7|165697.7|164897.7|165697.7|164897.7|165697.7|164897.7|0
1620402490000|2021-05-07 15:48:10|165697.6|164897.6|165697.6|164897.6|165697.6|164897.6|165697.6|164897.6|0
1620402540000|2021-05-07 15:49:00|165697.5|164897.5|165697.5|164897.5|165697.5|164897.5|165697.5|164897.5|0
1620402570000|2021-05-07 15:49:30|165697.4|164897.4|165697.4|164897.4|165697.4|164897.4|165697.4|164897.4|0
1620402610000|2021-05-07 15:50:10|165697.3|164897.3|165697.3|164897.3|165697.3|164897.3|165697.3|164897.3|0
1620402640000|2021-05-07 15:50:40|165697.2|164897.2|165697.2|164897.2|165697.2|164897.2|165697.2|164897.2|0
1620402690000|2021-05-07 15:51:30|165697.1|164897.1|165697.1|164897.1|165697.1|164897.1|165697.1|164897.1|0
1620402720000|2021-05-07 15:52:00|165697|164897|165697|164897|165697|164897|165697|164897|0
1620402760000|2021-05-07 15:52:40|165696.9|164896.9|165696.9|164896.9|165696.9|164896.9|165696.9|164896.9|0
1620402790000|2021-05-07 15:53:10|165696.8|164896.8|165696.8|164896.8|165696.8|164896.8|165696.8|164896.8|0
1620402840000|2021-05-07 15:54:00|165696.7|164896.7|165696.7|164896.7|165696.7|164896.7|165696.7|164896.7|0
1620402870000|2021-05-07 15:54:30|165696.6|164896.6|165696.6|164896.6|165696.6|164896.6|165696.6|164896.6|0
1620402880000|2021-05-07 15:54:40|||||||||1
1620402910000|2021-05-07 15:55:10|165696.5|164896.5|165696.5|164896.5|165696.5|164896.5|165696.5|164896.5|0
1620402940000|2021-05-07 15:55:40|165696.4|164896.4|165696.4|164896.4|165696.4|164896.4|165696.4|164896.4|0
1620402990000|2021-05-07 15:56:30|165696.3|164896.3|165696.3|164896.3|165696.3|164896.3|165696.3|164896.3|0
1620403020000|2021-05-07 15:57:00|165696.2|164896.2|165696.2|164896.2|165696.2|164896.2|165696.2|164896.2|0
1620403060000|2021-05-07 15:57:40|165696.1|164896.1|165696.1|164896.1|165696.1|164896.1|165696.1|164896.1|0
1620403090000|2021-05-07 15:58:10|165696|164896|165696|164896|165696|164896|165696|164896|0
1620403140000|2021-05-07 15:59:00|165695.9|164895.9|165695.9|164895.9|165695.9|164895.9|165695.9|164895.9|0
1620403170000|2021-05-07 15:59:30|165695.8|164895.8|165695.8|164895.8|165695.8|164895.8|165695.8|164895.8|0
1620403210000|2021-05-07 16:00:10|165695.7|164895.7|165695.7|164895.7|165695.7|164895.7|165695.7|164895.7|0
1620403240000|2021-05-07 16:00:40|165695.6|164895.6|165695.6|164895.6|165695.6|164895.6|165695.6|164895.6|0
1620403270000|2021-05-07 16:01:10|||||||||2
1620403290000|2021-05-07 16:01:30|165695.5|164895.5|165695.5|164895.5|165695.5|164895.5|165695.5|164895.5|0
1620403330000|2021-05-07 16:02:10|165695.4|164895.4|165695.4|164895.4|165695.4|164895.4|165695.4|164895.4|0
1620403360000|2021-05-07 16:02:40|165695.3|164895.3|165695.3|164895.3|165695.3|164895.3|165695.3|164895.3|0
1620403410000|2021-05-07 16:03:30|165695.2|164895.2|165695.2|164895.2|165695.2|164895.2|165695.2|164895.2|0
1620403440000|2021-05-07 16:04:00|165695.1|164895.1|165695.1|164895.1|165695.1|164895.1|165695.1|164895.1|0
1620403480000|2021-05-07 16:04:40|165695|164895|165695|164895|165695|164895|165695|164895|0
1620403500000|2021-05-07 16:05:00|||||||||4
1620403510000|2021-05-07 16:05:10|165694.9|164894.9|165694.9|164894.9|165694.9|164894.9|165694.9|164894.9|2
1620403520000|2021-05-07 16:05:20|||||||||2
1620403560000|2021-05-07 16:06:00|165694.8|164894.8|165694.8|164894.8|165694.8|164894.8|165694.8|164894.8|0
1620403590000|2021-05-07 16:06:30|165694.7|164894.7|165694.7|164894.7|165694.7|164894.7|165694.7|164894.7|0
1620403630000|2021-05-07 16:07:10|165694.6|164894.6|165694.6|164894.6|165694.6|164894.6|165694.6|164894.6|0
1620403660000|2021-05-07 16:07:40|165694.5|164894.5|165694.5|164894.5|165694.5|164894.5|165694.5|164894.5|0
1620403710000|2021-05-07 16:08:30|165694.4|164894.4|165694.4|164894.4|165694.4|164894.4|165694.4|164894.4|0
1620403740000|2021-05-07 16:09:00|165694.3|164894.3|165694.3|164894.3|165694.3|164894.3|165694.3|164894.3|0
1620403780000|2021-05-07 16:09:40|165694.2|164894.2|165694.2|164894.2|165694.2|164894.2|165694.2|164894.2|0
1620403810000|2021-05-07 16:10:10|165694.1|164894.1|165694.1|164894.1|165694.1|164894.1|165694.1|164894.1|0
1620403860000|2021-05-07 16:11:00|165694|164894|165694|164894|165694|164894|165694|164894|0
1620403890000|2021-05-07 16:11:30|165693.9|164893.9|165693.9|164893.9|165693.9|164893.9|165693.9|164893.9|0
1620403930000|2021-05-07 16:12:10|165693.8|164893.8|165693.8|164893.8|165693.8|164893.8|165693.8|164893.8|0
1620403960000|2021-05-07 16:12:40|165693.7|164893.7|165693.7|164893.7|165693.7|164893.7|165693.7|164893.7|0
1620404010000|2021-05-07 16:13:30|165693.6|164893.6|165693.6|164893.6|165693.6|164893.6|165693.6|164893.6|0
1620404040000|2021-05-07 16:14:00|165693.5|164893.5|165693.5|164893.5|165693.5|164893.5|165693.5|164893.5|0
1620404080000|2021-05-07 16:14:40|165693.4|164893.4|165693.4|164893.4|165693.4|164893.4|165693.4|164893.4|0
1620404130000|2021-05-07 16:15:30|165693.3|164893.3|165693.3|164893.3|165693.3|164893.3|165693.3|164893.3|0
1620404160000|2021-05-07 16:16:00|165693.2|164893.2|165693.2|164893.2|165693.2|164893.2|165693.2|164893.2|0
1620404200000|2021-05-07 16:16:40|165693.1|164893.1|165693.1|164893.1|165693.1|164893.1|165693.1|164893.1|0
1620404230000|2021-05-07 16:17:10|165693|164893|165693|164893|165693|164893|165693|164893|0
1620404280000|2021-05-07 16:18:00|165692.9|164892.9|165692.9|164892.9|165692.9|164892.9|165692.9|164892.9|0
1620404310000|2021-05-07 16:18:30|165692.8|164892.8|165692.8|164892.8|165692.8|164892.8|165692.8|164892.8|0
1620404350000|2021-05-07 16:19:10|165692.7|164892.7|165692.7|164892.7|165692.7|164892.7|165692.7|164892.7|0
1620404380000|2021-05-07 16:19:40|165692.6|164892.6|165692.6|164892.6|165692.6|164892.6|165692.6|164892.6|0
1620404430000|2021-05-07 16:20:30|165692.5|164892.5|165692.5|164892.5|165692.5|164892.5|165692.5|164892.5|0
1620404460000|2021-05-07 16:21:00|165692.4|164892.4|165692.4|164892.4|165692.4|164892.4|165692.4|164892.4|0
1620404500000|2021-05-07 16:21:40|165692.3|164892.3|165692.3|164892.3|165692.3|164892.3|165692.3|164892.3|0
1620404530000|2021-05-07 16:22:10|165692.2|164892.2|165692.2|164892.2|165692.2|164892.2|165692.2|164892.2|0
1620404580000|2021-05-07 16:23:00|165692.1|164892.1|165692.1|164892.1|165692.1|164892.1|165692.1|164892.1|0
1620404610000|2021-05-07 16:23:30|165692|164892|165692|164892|165692|164892|165692|164892|0
1620404650000|2021-05-07 16:24:10|165691.9|164891.9|165691.9|164891.9|165691.9|164891.9|165691.9|164891.9|0
1620404680000|2021-05-07 16:24:40|165691.8|164891.8|165691.8|164891.8|165691.8|164891.8|165691.8|164891.8|0
1620404730000|2021-05-07 16:25:30|165691.7|164891.7|165691.7|164891.7|165691.7|164891.7|165691.7|164891.7|0
1620404760000|2021-05-07 16:26:00|165691.6|164891.6|165691.6|164891.6|165691.6|164891.6|165691.6|164891.6|0
1620404800000|2021-05-07 16:26:40|165691.5|164891.5|165691.5|164891.5|165691.5|164891.5|165691.5|164891.5|0
1620404830000|2021-05-07 16:27:10|165691.4|164891.4|165691.4|164891.4|165691.4|164891.4|165691.4|164891.4|0
1620404880000|2021-05-07 16:28:00|165691.3|164891.3|165691.3|164891.3|165691.3|164891.3|165691.3|164891.3|0
1620404920000|2021-05-07 16:28:40|165691.2|164891.2|165691.2|164891.2|165691.2|164891.2|165691.2|164891.2|0
1620404950000|2021-05-07 16:29:10|165691.1|164891.1|165691.1|164891.1|165691.1|164891.1|165691.1|164891.1|0
1620405000000|2021-05-07 16:30:00|165691|164891|165691|164891|165691|164891|165691|164891|0
1620405030000|2021-05-07 16:30:30|165690.9|164890.9|165690.9|164890.9|165690.9|164890.9|165690.9|164890.9|0
1620405070000|2021-05-07 16:31:10|165690.8|164890.8|165690.8|164890.8|165690.8|164890.8|165690.8|164890.8|0
1620405100000|2021-05-07 16:31:40|165690.7|164890.7|165690.7|164890.7|165690.7|164890.7|165690.7|164890.7|0
1620405150000|2021-05-07 16:32:30|165690.6|164890.6|165690.6|164890.6|165690.6|164890.6|165690.6|164890.6|0
1620405180000|2021-05-07 16:33:00|165690.5|164890.5|165690.5|164890.5|165690.5|164890.5|165690.5|164890.5|0
1620405220000|2021-05-07 16:33:40|165690.4|164890.4|165690.4|164890.4|165690.4|164890.4|165690.4|164890.4|0
1620405250000|2021-05-07 16:34:10|165690.3|164890.3|165690.3|164890.3|165690.3|164890.3|165690.3|164890.3|0
1620405300000|2021-05-07 16:35:00|165690.2|164890.2|165690.2|164890.2|165690.2|164890.2|165690.2|164890.2|0
1620405330000|2021-05-07 16:35:30|165690.1|164890.1|165690.1|164890.1|165690.1|164890.1|165690.1|164890.1|0
1620405370000|2021-05-07 16:36:10|165690|164890|165690|164890|165690|164890|165690|164890|0
1620405400000|2021-05-07 16:36:40|165689.9|164889.9|165689.9|164889.9|165689.9|164889.9|165689.9|164889.9|1
1620405450000|2021-05-07 16:37:30|165689.8|164889.8|165689.8|164889.8|165689.8|164889.8|165689.8|164889.8|0
1620405480000|2021-05-07 16:38:00|165689.7|164889.7|165689.7|164889.7|165689.7|164889.7|165689.7|164889.7|0
1620405520000|2021-05-07 16:38:40|165689.6|164889.6|165689.6|164889.6|165689.6|164889.6|165689.6|164889.6|0
1620405550000|2021-05-07 16:39:10|165689.5|164889.5|165689.5|164889.5|165689.5|164889.5|165689.5|164889.5|0
1620405600000|2021-05-07 16:40:00|165689.4|164889.4|165689.4|164889.4|165689.4|164889.4|165689.4|164889.4|0
1620405630000|2021-05-07 16:40:30|165689.3|164889.3|165689.3|164889.3|165689.3|164889.3|165689.3|164889.3|0
1620405670000|2021-05-07 16:41:10|165689.2|164889.2|165689.2|164889.2|165689.2|164889.2|165689.2|164889.2|0
1620405720000|2021-05-07 16:42:00|165689.1|164889.1|165689.1|164889.1|165689.1|164889.1|165689.1|164889.1|0
1620405750000|2021-05-07 16:42:30|165689|164889|165689|164889|165689|164889|165689|164889|0
1620405790000|2021-05-07 16:43:10|165688.9|164888.9|165688.9|164888.9|165688.9|164888.9|165688.9|164888.9|0
1620405800000|2021-05-07 16:43:20|||||||||1
1620405820000|2021-05-07 16:43:40|165688.8|164888.8|165688.8|164888.8|165688.8|164888.8|165688.8|164888.8|0
1620405870000|2021-05-07 16:44:30|165688.7|164888.7|165688.7|164888.7|165688.7|164888.7|165688.7|164888.7|0
1620405900000|2021-05-07 16:45:00|165688.6|164888.6|165688.6|164888.6|165688.6|164888.6|165688.6|164888.6|0
1620405940000|2021-05-07 16:45:40|165688.5|164888.5|165688.5|164888.5|165688.5|164888.5|165688.5|164888.5|0
1620405970000|2021-05-07 16:46:10|165688.4|164888.4|165688.4|164888.4|165688.4|164888.4|165688.4|164888.4|0
1620406020000|2021-05-07 16:47:00|165688.3|164888.3|165688.3|164888.3|165688.3|164888.3|165688.3|164888.3|0
1620406050000|2021-05-07 16:47:30|165688.2|164888.2|165688.2|164888.2|165688.2|164888.2|165688.2|164888.2|0
1620406090000|2021-05-07 16:48:10|165688.1|164888.1|165688.1|164888.1|165688.1|164888.1|165688.1|164888.1|0
1620406120000|2021-05-07 16:48:40|165688|164888|165688|164888|165688|164888|165688|164888|0
1620406170000|2021-05-07 16:49:30|165687.9|164887.9|165687.9|164887.9|165687.9|164887.9|165687.9|164887.9|0
1620406200000|2021-05-07 16:50:00|165687.8|164887.8|165687.8|164887.8|165687.8|164887.8|165687.8|164887.8|0
1620406240000|2021-05-07 16:50:40|165687.7|164887.7|165687.7|164887.7|165687.7|164887.7|165687.7|164887.7|0
1620406270000|2021-05-07 16:51:10|165687.6|164887.6|165687.6|164887.6|165687.6|164887.6|165687.6|164887.6|0
1620406320000|2021-05-07 16:52:00|165687.5|164887.5|165687.5|164887.5|165687.5|164887.5|165687.5|164887.5|0
1620406350000|2021-05-07 16:52:30|165687.4|164887.4|165687.4|164887.4|165687.4|164887.4|165687.4|164887.4|0
1620406390000|2021-05-07 16:53:10|165687.3|164887.3|165687.3|164887.3|165687.3|164887.3|165687.3|164887.3|0
1620406420000|2021-05-07 16:53:40|165687.2|164887.2|165687.2|164887.2|165687.2|164887.2|165687.2|164887.2|0
1620406470000|2021-05-07 16:54:30|165687.1|164887.1|165687.1|164887.1|165687.1|164887.1|165687.1|164887.1|0
1620406510000|2021-05-07 16:55:10|165687|164887|165687|164887|165687|164887|165687|164887|0
1620406540000|2021-05-07 16:55:40|165686.9|164886.9|165686.9|164886.9|165686.9|164886.9|165686.9|164886.9|0
1620406590000|2021-05-07 16:56:30|165686.8|164886.8|165686.8|164886.8|165686.8|164886.8|165686.8|164886.8|0
1620406620000|2021-05-07 16:57:00|165686.7|164886.7|165686.7|164886.7|165686.7|164886.7|165686.7|164886.7|0
1620406660000|2021-05-07 16:57:40|165686.6|164886.6|165686.6|164886.6|165686.6|164886.6|165686.6|164886.6|0
1620406690000|2021-05-07 16:58:10|165686.5|164886.5|165686.5|164886.5|165686.5|164886.5|165686.5|164886.5|0
1620406740000|2021-05-07 16:59:00|165686.4|164886.4|165686.4|164886.4|165686.4|164886.4|165686.4|164886.4|0
1620406770000|2021-05-07 16:59:30|165686.3|164886.3|165686.3|164886.3|165686.3|164886.3|165686.3|164886.3|0
1620406810000|2021-05-07 17:00:10|165686.2|164886.2|165686.2|164886.2|165686.2|164886.2|165686.2|164886.2|0
1620406840000|2021-05-07 17:00:40|165686.1|164886.1|165686.1|164886.1|165686.1|164886.1|165686.1|164886.1|0
1620406890000|2021-05-07 17:01:30|165686|164886|165686|164886|165686|164886|165686|164886|0
1620406920000|2021-05-07 17:02:00|165685.9|164885.9|165685.9|164885.9|165685.9|164885.9|165685.9|164885.9|0
1620406960000|2021-05-07 17:02:40|165685.8|164885.8|165685.8|164885.8|165685.8|164885.8|165685.8|164885.8|0
1620406990000|2021-05-07 17:03:10|165685.7|164885.7|165685.7|164885.7|165685.7|164885.7|165685.7|164885.7|0
1620407040000|2021-05-07 17:04:00|165685.6|164885.6|165685.6|164885.6|165685.6|164885.6|165685.6|164885.6|0
1620407070000|2021-05-07 17:04:30|165685.5|164885.5|165685.5|164885.5|165685.5|164885.5|165685.5|164885.5|0
1620407110000|2021-05-07 17:05:10|165685.4|164885.4|165685.4|164885.4|165685.4|164885.4|165685.4|164885.4|0
1620407140000|2021-05-07 17:05:40|165685.3|164885.3|165685.3|164885.3|165685.3|164885.3|165685.3|164885.3|0
1620407190000|2021-05-07 17:06:30|165685.2|164885.2|165685.2|164885.2|165685.2|164885.2|165685.2|164885.2|0
1620407220000|2021-05-07 17:07:00|165685.1|164885.1|165685.1|164885.1|165685.1|164885.1|165685.1|164885.1|0
1620407260000|2021-05-07 17:07:40|165685|164885|165685|164885|165685|164885|165685|164885|0
1620407310000|2021-05-07 17:08:30|165684.9|164884.9|165684.9|164884.9|165684.9|164884.9|165684.9|164884.9|0
1620407340000|2021-05-07 17:09:00|165684.8|164884.8|165684.8|164884.8|165684.8|164884.8|165684.8|164884.8|0
1620407380000|2021-05-07 17:09:40|165684.7|164884.7|165684.7|164884.7|165684.7|164884.7|165684.7|164884.7|0
1620407410000|2021-05-07 17:10:10|165684.6|164884.6|165684.6|164884.6|165684.6|164884.6|165684.6|164884.6|0
1620407420000|2021-05-07 17:10:20|||||||||1
1620407430000|2021-05-07 17:10:30|||||||||1
1620407440000|2021-05-07 17:10:40|165684.5|164884.5|165684.5|164884.5|165684.5|164884.5|165684.5|164884.5|1
1620407490000|2021-05-07 17:11:30|165684.4|164884.4|165684.4|164884.4|165684.4|164884.4|165684.4|164884.4|0
1620407530000|2021-05-07 17:12:10|165684.3|164884.3|165684.3|164884.3|165684.3|164884.3|165684.3|164884.3|0
1620407560000|2021-05-07 17:12:40|165684.2|164884.2|165684.2|164884.2|165684.2|164884.2|165684.2|164884.2|0
1620407600000|2021-05-07 17:13:20|165684.1|164884.1|165684.1|164884.1|165684.1|164884.1|165684.1|164884.1|0
1620407640000|2021-05-07 17:14:00|165684|164884|165684|164884|165684|164884|165684|164884|2
1620407680000|2021-05-07 17:14:40|165683.9|164883.9|165683.9|164883.9|165683.9|164883.9|165683.9|164883.9|0
1620407710000|2021-05-07 17:15:10|165683.8|164883.8|165683.8|164883.8|165683.8|164883.8|165683.8|164883.8|0
1620407760000|2021-05-07 17:16:00|165683.7|164883.7|165683.7|164883.7|165683.7|164883.7|165683.7|164883.7|0
1620407790000|2021-05-07 17:16:30|165683.6|164883.6|165683.6|164883.6|165683.6|164883.6|165683.6|164883.6|0
1620407830000|2021-05-07 17:17:10|165683.5|164883.5|165683.5|164883.5|165683.5|164883.5|165683.5|164883.5|0
1620407860000|2021-05-07 17:17:40|165683.4|164883.4|165683.4|164883.4|165683.4|164883.4|165683.4|164883.4|0
1620407910000|2021-05-07 17:18:30|165683.3|164883.3|165683.3|164883.3|165683.3|164883.3|165683.3|164883.3|0
1620407940000|2021-05-07 17:19:00|165683.2|164883.2|165683.2|164883.2|165683.2|164883.2|165683.2|164883.2|2
1620407960000|2021-05-07 17:19:20|||||||||1
1620407980000|2021-05-07 17:19:40|165683.1|164883.1|165683.1|164883.1|165683.1|164883.1|165683.1|164883.1|0
1620408010000|2021-05-07 17:20:10|165683|164883|165683|164883|165683|164883|165683|164883|0
1620408060000|2021-05-07 17:21:00|165682.9|164882.9|165682.9|164882.9|165682.9|164882.9|165682.9|164882.9|0
1620408100000|2021-05-07 17:21:40|165682.8|164882.8|165682.8|164882.8|165682.8|164882.8|165682.8|164882.8|0
1620408130000|2021-05-07 17:22:10|165682.7|164882.7|165682.7|164882.7|165682.7|164882.7|165682.7|164882.7|0
1620408180000|2021-05-07 17:23:00|165682.6|164882.6|165682.6|164882.6|165682.6|164882.6|165682.6|164882.6|0
1620408210000|2021-05-07 17:23:30|165682.5|164882.5|165682.5|164882.5|165682.5|164882.5|165682.5|164882.5|0
1620408220000|2021-05-07 17:23:40|||||||||1
1620408230000|2021-05-07 17:23:50|||||||||1
1620408250000|2021-05-07 17:24:10|165682.4|164882.4|165682.4|164882.4|165682.4|164882.4|165682.4|164882.4|0
1620408280000|2021-05-07 17:24:40|165682.3|164882.3|165682.3|164882.3|165682.3|164882.3|165682.3|164882.3|0
1620408330000|2021-05-07 17:25:30|165682.2|164882.2|165682.2|164882.2|165682.2|164882.2|165682.2|164882.2|0
1620408360000|2021-05-07 17:26:00|165682.1|164882.1|165682.1|164882.1|165682.1|164882.1|165682.1|164882.1|0
1620408400000|2021-05-07 17:26:40|165682|164882|165682|164882|165682|164882|165682|164882|0
1620408430000|2021-05-07 17:27:10|165681.9|164881.9|165681.9|164881.9|165681.9|164881.9|165681.9|164881.9|0
1620408480000|2021-05-07 17:28:00|165681.8|164881.8|165681.8|164881.8|165681.8|164881.8|165681.8|164881.8|0
1620408510000|2021-05-07 17:28:30|165681.7|164881.7|165681.7|164881.7|165681.7|164881.7|165681.7|164881.7|0
1620408550000|2021-05-07 17:29:10|165681.6|164881.6|165681.6|164881.6|165681.6|164881.6|165681.6|164881.6|0
1620408580000|2021-05-07 17:29:40|165681.5|164881.5|165681.5|164881.5|165681.5|164881.5|165681.5|164881.5|0
1620408630000|2021-05-07 17:30:30|165681.4|164881.4|165681.4|164881.4|165681.4|164881.4|165681.4|164881.4|0
1620408660000|2021-05-07 17:31:00|165681.3|164881.3|165681.3|164881.3|165681.3|164881.3|165681.3|164881.3|0
1620408700000|2021-05-07 17:31:40|165681.2|164881.2|165681.2|164881.2|165681.2|164881.2|165681.2|164881.2|0
1620408730000|2021-05-07 17:32:10|165681.1|164881.1|165681.1|164881.1|165681.1|164881.1|165681.1|164881.1|0
1620408780000|2021-05-07 17:33:00|165681|164881|165681|164881|165681|164881|165681|164881|0
1620408810000|2021-05-07 17:33:30|165680.9|164880.9|165680.9|164880.9|165680.9|164880.9|165680.9|164880.9|0
1620408850000|2021-05-07 17:34:10|165680.8|164880.8|165680.8|164880.8|165680.8|164880.8|165680.8|164880.8|0
1620408900000|2021-05-07 17:35:00|165680.7|164880.7|165680.7|164880.7|165680.7|164880.7|165680.7|164880.7|0
1620408930000|2021-05-07 17:35:30|165680.6|164880.6|165680.6|164880.6|165680.6|164880.6|165680.6|164880.6|0
1620408960000|2021-05-07 17:36:00|165680.5|164880.5|165680.5|164880.5|165680.5|164880.5|165680.5|164880.5|0
1620409000000|2021-05-07 17:36:40|165680.4|164880.4|165680.4|164880.4|165680.4|164880.4|165680.4|164880.4|0
1620409030000|2021-05-07 17:37:10|165680.3|164880.3|165680.3|164880.3|165680.3|164880.3|165680.3|164880.3|0
1620409080000|2021-05-07 17:38:00|165680.2|164880.2|165680.2|164880.2|165680.2|164880.2|165680.2|164880.2|0
1620409120000|2021-05-07 17:38:40|165680.1|164880.1|165680.1|164880.1|165680.1|164880.1|165680.1|164880.1|0
1620409150000|2021-05-07 17:39:10|165680|164880|165680|164880|165680|164880|165680|164880|0
1620409200000|2021-05-07 17:40:00|165679.9|164879.9|165679.9|164879.9|165679.9|164879.9|165679.9|164879.9|0
1620409220000|2021-05-07 17:40:20|165679.8|164879.8|165679.8|164879.8|165679.8|164879.8|165679.8|164879.8|0
1620409270000|2021-05-07 17:41:10|165679.7|164879.7|165679.7|164879.7|165679.7|164879.7|165679.7|164879.7|0
1620409300000|2021-05-07 17:41:40|165679.6|164879.6|165679.6|164879.6|165679.6|164879.6|165679.6|164879.6|0
1620409350000|2021-05-07 17:42:30|165679.5|164879.5|165679.5|164879.5|165679.5|164879.5|165679.5|164879.5|0
1620409380000|2021-05-07 17:43:00|165679.4|164879.4|165679.4|164879.4|165679.4|164879.4|165679.4|164879.4|0
1620409420000|2021-05-07 17:43:40|165679.3|164879.3|165679.3|164879.3|165679.3|164879.3|165679.3|164879.3|0
1620409450000|2021-05-07 17:44:10|165679.2|164879.2|165679.2|164879.2|165679.2|164879.2|165679.2|164879.2|0
1620409500000|2021-05-07 17:45:00|165679.1|164879.1|165679.1|164879.1|165679.1|164879.1|165679.1|164879.1|0
1620409520000|2021-05-07 17:45:20|||||||||1
1620409530000|2021-05-07 17:45:30|165679|164879|165679|164879|165679|164879|165679|164879|0
1620409540000|2021-05-07 17:45:40|||||||||2
1620409570000|2021-05-07 17:46:10|165678.9|164878.9|165678.9|164878.9|165678.9|164878.9|165678.9|164878.9|0
1620409600000|2021-05-07 17:46:40|165678.8|164878.8|165678.8|164878.8|165678.8|164878.8|165678.8|164878.8|0
1620409650000|2021-05-07 17:47:30|165678.7|164878.7|165678.7|164878.7|165678.7|164878.7|165678.7|164878.7|0
1620409690000|2021-05-07 17:48:10|165678.6|164878.6|165678.6|164878.6|165678.6|164878.6|165678.6|164878.6|0
1620409720000|2021-05-07 17:48:40|165678.5|164878.5|165678.5|164878.5|165678.5|164878.5|165678.5|164878.5|0
1620409770000|2021-05-07 17:49:30|165678.4|164878.4|165678.4|164878.4|165678.4|164878.4|165678.4|164878.4|0
1620409800000|2021-05-07 17:50:00|165678.3|164878.3|165678.3|164878.3|165678.3|164878.3|165678.3|164878.3|0
1620409840000|2021-05-07 17:50:40|165678.2|164878.2|165678.2|164878.2|165678.2|164878.2|165678.2|164878.2|0
1620409870000|2021-05-07 17:51:10|165678.1|164878.1|165678.1|164878.1|165678.1|164878.1|165678.1|164878.1|0
1620409920000|2021-05-07 17:52:00|165678|164878|165678|164878|165678|164878|165678|164878|0
1620409950000|2021-05-07 17:52:30|165677.9|164877.9|165677.9|164877.9|165677.9|164877.9|165677.9|164877.9|0
1620409990000|2021-05-07 17:53:10|165677.8|164877.8|165677.8|164877.8|165677.8|164877.8|165677.8|164877.8|0
1620410020000|2021-05-07 17:53:40|165677.7|164877.7|165677.7|164877.7|165677.7|164877.7|165677.7|164877.7|0
1620410070000|2021-05-07 17:54:30|165677.6|164877.6|165677.6|164877.6|165677.6|164877.6|165677.6|164877.6|0
1620410100000|2021-05-07 17:55:00|165677.5|164877.5|165677.5|164877.5|165677.5|164877.5|165677.5|164877.5|0
1620410140000|2021-05-07 17:55:40|165677.4|164877.4|165677.4|164877.4|165677.4|164877.4|165677.4|164877.4|0
1620410170000|2021-05-07 17:56:10|165677.3|164877.3|165677.3|164877.3|165677.3|164877.3|165677.3|164877.3|0
1620410220000|2021-05-07 17:57:00|165677.2|164877.2|165677.2|164877.2|165677.2|164877.2|165677.2|164877.2|0
1620410250000|2021-05-07 17:57:30|165677.1|164877.1|165677.1|164877.1|165677.1|164877.1|165677.1|164877.1|0
1620410290000|2021-05-07 17:58:10|165677|164877|165677|164877|165677|164877|165677|164877|0
1620410320000|2021-05-07 17:58:40|165676.9|164876.9|165676.9|164876.9|165676.9|164876.9|165676.9|164876.9|0
1620410370000|2021-05-07 17:59:30|165676.8|164876.8|165676.8|164876.8|165676.8|164876.8|165676.8|164876.8|0
1620410400000|2021-05-07 18:00:00|165676.7|164876.7|165676.7|164876.7|165676.7|164876.7|165676.7|164876.7|0
1620410440000|2021-05-07 18:00:40|165676.6|164876.6|165676.6|164876.6|165676.6|164876.6|165676.6|164876.6|0
1620410490000|2021-05-07 18:01:30|165676.5|164876.5|165676.5|164876.5|165676.5|164876.5|165676.5|164876.5|0
1620410520000|2021-05-07 18:02:00|165676.4|164876.4|165676.4|164876.4|165676.4|164876.4|165676.4|164876.4|0
1620410560000|2021-05-07 18:02:40|165676.3|164876.3|165676.3|164876.3|165676.3|164876.3|165676.3|164876.3|0
1620410590000|2021-05-07 18:03:10|165676.2|164876.2|165676.2|164876.2|165676.2|164876.2|165676.2|164876.2|0
1620410640000|2021-05-07 18:04:00|165676.1|164876.1|165676.1|164876.1|165676.1|164876.1|165676.1|164876.1|0
1620410670000|2021-05-07 18:04:30|165676|164876|165676|164876|165676|164876|165676|164876|0
1620410710000|2021-05-07 18:05:10|165675.9|164875.9|165675.9|164875.9|165675.9|164875.9|165675.9|164875.9|0
1620410740000|2021-05-07 18:05:40|165675.8|164875.8|165675.8|164875.8|165675.8|164875.8|165675.8|164875.8|0
1620410790000|2021-05-07 18:06:30|165675.7|164875.7|165675.7|164875.7|165675.7|164875.7|165675.7|164875.7|0
1620410820000|2021-05-07 18:07:00|165675.6|164875.6|165675.6|164875.6|165675.6|164875.6|165675.6|164875.6|0
1620410860000|2021-05-07 18:07:40|165675.5|164875.5|165675.5|164875.5|165675.5|164875.5|165675.5|164875.5|0
1620410890000|2021-05-07 18:08:10|165675.4|164875.4|165675.4|164875.4|165675.4|164875.4|165675.4|164875.4|0
1620410940000|2021-05-07 18:09:00|165675.3|164875.3|165675.3|164875.3|165675.3|164875.3|165675.3|164875.3|0
1620410970000|2021-05-07 18:09:30|165675.2|164875.2|165675.2|164875.2|165675.2|164875.2|165675.2|164875.2|0
1620411010000|2021-05-07 18:10:10|165675.1|164875.1|165675.1|164875.1|165675.1|164875.1|165675.1|164875.1|0
1620411040000|2021-05-07 18:10:40|165675|164875|165675|164875|165675|164875|165675|164875|0
1620411090000|2021-05-07 18:11:30|165674.9|164874.9|165674.9|164874.9|165674.9|164874.9|165674.9|164874.9|0
1620411120000|2021-05-07 18:12:00|165674.8|164874.8|165674.8|164874.8|165674.8|164874.8|165674.8|164874.8|0
1620411130000|2021-05-07 18:12:10|||||||||1
1620411160000|2021-05-07 18:12:40|165674.7|164874.7|165674.7|164874.7|165674.7|164874.7|165674.7|164874.7|0
1620411190000|2021-05-07 18:13:10|165674.6|164874.6|165674.6|164874.6|165674.6|164874.6|165674.6|164874.6|0
1620411240000|2021-05-07 18:14:00|165674.5|164874.5|165674.5|164874.5|165674.5|164874.5|165674.5|164874.5|0
1620411280000|2021-05-07 18:14:40|165674.4|164874.4|165674.4|164874.4|165674.4|164874.4|165674.4|164874.4|0
1620411310000|2021-05-07 18:15:10|165674.3|164874.3|165674.3|164874.3|165674.3|164874.3|165674.3|164874.3|0
1620411360000|2021-05-07 18:16:00|165674.2|164874.2|165674.2|164874.2|165674.2|164874.2|165674.2|164874.2|0
1620411390000|2021-05-07 18:16:30|165674.1|164874.1|165674.1|164874.1|165674.1|164874.1|165674.1|164874.1|0
1620411430000|2021-05-07 18:17:10|165674|164874|165674|164874|165674|164874|165674|164874|0
1620411460000|2021-05-07 18:17:40|165673.9|164873.9|165673.9|164873.9|165673.9|164873.9|165673.9|164873.9|0
1620411510000|2021-05-07 18:18:30|165673.8|164873.8|165673.8|164873.8|165673.8|164873.8|165673.8|164873.8|0
1620411540000|2021-05-07 18:19:00|165673.7|164873.7|165673.7|164873.7|165673.7|164873.7|165673.7|164873.7|0
1620411580000|2021-05-07 18:19:40|165673.6|164873.6|165673.6|164873.6|165673.6|164873.6|165673.6|164873.6|0
1620411610000|2021-05-07 18:20:10|165673.5|164873.5|165673.5|164873.5|165673.5|164873.5|165673.5|164873.5|0
1620411660000|2021-05-07 18:21:00|165673.4|164873.4|165673.4|164873.4|165673.4|164873.4|165673.4|164873.4|0
1620411690000|2021-05-07 18:21:30|165673.3|164873.3|165673.3|164873.3|165673.3|164873.3|165673.3|164873.3|0
1620411730000|2021-05-07 18:22:10|165673.2|164873.2|165673.2|164873.2|165673.2|164873.2|165673.2|164873.2|0
1620411760000|2021-05-07 18:22:40|165673.1|164873.1|165673.1|164873.1|165673.1|164873.1|165673.1|164873.1|0
1620411810000|2021-05-07 18:23:30|165673|164873|165673|164873|165673|164873|165673|164873|0
1620411840000|2021-05-07 18:24:00|165672.9|164872.9|165672.9|164872.9|165672.9|164872.9|165672.9|164872.9|0
1620411880000|2021-05-07 18:24:40|165672.8|164872.8|165672.8|164872.8|165672.8|164872.8|165672.8|164872.8|0
1620411910000|2021-05-07 18:25:10|165672.7|164872.7|165672.7|164872.7|165672.7|164872.7|165672.7|164872.7|0
1620411960000|2021-05-07 18:26:00|165672.6|164872.6|165672.6|164872.6|165672.6|164872.6|165672.6|164872.6|0
1620411990000|2021-05-07 18:26:30|165672.5|164872.5|165672.5|164872.5|165672.5|164872.5|165672.5|164872.5|0
1620412030000|2021-05-07 18:27:10|165672.4|164872.4|165672.4|164872.4|165672.4|164872.4|165672.4|164872.4|0
1620412080000|2021-05-07 18:28:00|165672.3|164872.3|165672.3|164872.3|165672.3|164872.3|165672.3|164872.3|0
1620412110000|2021-05-07 18:28:30|165672.2|164872.2|165672.2|164872.2|165672.2|164872.2|165672.2|164872.2|0
1620412150000|2021-05-07 18:29:10|165672.1|164872.1|165672.1|164872.1|165672.1|164872.1|165672.1|164872.1|0
1620412180000|2021-05-07 18:29:40|165672|164872|165672|164872|165672|164872|165672|164872|0
1620412230000|2021-05-07 18:30:30|165671.9|164871.9|165671.9|164871.9|165671.9|164871.9|165671.9|164871.9|0
1620412260000|2021-05-07 18:31:00|165671.8|164871.8|165671.8|164871.8|165671.8|164871.8|165671.8|164871.8|0
1620412300000|2021-05-07 18:31:40|165671.7|164871.7|165671.7|164871.7|165671.7|164871.7|165671.7|164871.7|0
1620412330000|2021-05-07 18:32:10|165671.6|164871.6|165671.6|164871.6|165671.6|164871.6|165671.6|164871.6|0
1620412380000|2021-05-07 18:33:00|165671.5|164871.5|165671.5|164871.5|165671.5|164871.5|165671.5|164871.5|0
1620412410000|2021-05-07 18:33:30|165671.4|164871.4|165671.4|164871.4|165671.4|164871.4|165671.4|164871.4|0
1620412450000|2021-05-07 18:34:10|165671.3|164871.3|165671.3|164871.3|165671.3|164871.3|165671.3|164871.3|0
1620412480000|2021-05-07 18:34:40|165671.2|164871.2|165671.2|164871.2|165671.2|164871.2|165671.2|164871.2|0
1620412530000|2021-05-07 18:35:30|165671.1|164871.1|165671.1|164871.1|165671.1|164871.1|165671.1|164871.1|0
1620412550000|2021-05-07 18:35:50|165671|164871|165671|164871|165671|164871|165671|164871|0
1620412600000|2021-05-07 18:36:40|165670.9|164870.9|165670.9|164870.9|165670.9|164870.9|165670.9|164870.9|0
1620412630000|2021-05-07 18:37:10|165670.8|164870.8|165670.8|164870.8|165670.8|164870.8|165670.8|164870.8|0
1620412680000|2021-05-07 18:38:00|165670.7|164870.7|165670.7|164870.7|165670.7|164870.7|165670.7|164870.7|0
1620412710000|2021-05-07 18:38:30|165670.6|164870.6|165670.6|164870.6|165670.6|164870.6|165670.6|164870.6|0
1620412750000|2021-05-07 18:39:10|165670.5|164870.5|165670.5|164870.5|165670.5|164870.5|165670.5|164870.5|0
1620412780000|2021-05-07 18:39:40|165670.4|164870.4|165670.4|164870.4|165670.4|164870.4|165670.4|164870.4|0
1620412830000|2021-05-07 18:40:30|165670.3|164870.3|165670.3|164870.3|165670.3|164870.3|165670.3|164870.3|0
1620412870000|2021-05-07 18:41:10|165670.2|164870.2|165670.2|164870.2|165670.2|164870.2|165670.2|164870.2|0
1620412900000|2021-05-07 18:41:40|165670.1|164870.1|165670.1|164870.1|165670.1|164870.1|165670.1|164870.1|0
1620412950000|2021-05-07 18:42:30|165670|164870|165670|164870|165670|164870|165670|164870|0
1620412980000|2021-05-07 18:43:00|165669.9|164869.9|165669.9|164869.9|165669.9|164869.9|165669.9|164869.9|0
1620413020000|2021-05-07 18:43:40|165669.8|164869.8|165669.8|164869.8|165669.8|164869.8|165669.8|164869.8|0
1620413050000|2021-05-07 18:44:10|165669.7|164869.7|165669.7|164869.7|165669.7|164869.7|165669.7|164869.7|0
1620413100000|2021-05-07 18:45:00|165669.6|164869.6|165669.6|164869.6|165669.6|164869.6|165669.6|164869.6|0
1620413130000|2021-05-07 18:45:30|165669.5|164869.5|165669.5|164869.5|165669.5|164869.5|165669.5|164869.5|0
1620413170000|2021-05-07 18:46:10|165669.4|164869.4|165669.4|164869.4|165669.4|164869.4|165669.4|164869.4|0
1620413200000|2021-05-07 18:46:40|165669.3|164869.3|165669.3|164869.3|165669.3|164869.3|165669.3|164869.3|0
1620413250000|2021-05-07 18:47:30|165669.2|164869.2|165669.2|164869.2|165669.2|164869.2|165669.2|164869.2|0
1620413280000|2021-05-07 18:48:00|165669.1|164869.1|165669.1|164869.1|165669.1|164869.1|165669.1|164869.1|0
1620413320000|2021-05-07 18:48:40|165669|164869|165669|164869|165669|164869|165669|164869|0
1620413350000|2021-05-07 18:49:10|165668.9|164868.9|165668.9|164868.9|165668.9|164868.9|165668.9|164868.9|0
1620413400000|2021-05-07 18:50:00|165668.8|164868.8|165668.8|164868.8|165668.8|164868.8|165668.8|164868.8|0
1620413430000|2021-05-07 18:50:30|165668.7|164868.7|165668.7|164868.7|165668.7|164868.7|165668.7|164868.7|0
1620413470000|2021-05-07 18:51:10|165668.6|164868.6|165668.6|164868.6|165668.6|164868.6|165668.6|164868.6|0
1620413500000|2021-05-07 18:51:40|165668.5|164868.5|165668.5|164868.5|165668.5|164868.5|165668.5|164868.5|0
1620413550000|2021-05-07 18:52:30|165668.4|164868.4|165668.4|164868.4|165668.4|164868.4|165668.4|164868.4|0
1620413580000|2021-05-07 18:53:00|165668.3|164868.3|165668.3|164868.3|165668.3|164868.3|165668.3|164868.3|0
1620413620000|2021-05-07 18:53:40|165668.2|164868.2|165668.2|164868.2|165668.2|164868.2|165668.2|164868.2|0
1620413670000|2021-05-07 18:54:30|165668.1|164868.1|165668.1|164868.1|165668.1|164868.1|165668.1|164868.1|0
1620413700000|2021-05-07 18:55:00|165668|164868|165668|164868|165668|164868|165668|164868|0
1620413740000|2021-05-07 18:55:40|165667.9|164867.9|165667.9|164867.9|165667.9|164867.9|165667.9|164867.9|0
1620413770000|2021-05-07 18:56:10|165667.8|164867.8|165667.8|164867.8|165667.8|164867.8|165667.8|164867.8|0
1620413820000|2021-05-07 18:57:00|165667.7|164867.7|165667.7|164867.7|165667.7|164867.7|165667.7|164867.7|0
1620413850000|2021-05-07 18:57:30|165667.6|164867.6|165667.6|164867.6|165667.6|164867.6|165667.6|164867.6|0
1620413890000|2021-05-07 18:58:10|165667.5|164867.5|165667.5|164867.5|165667.5|164867.5|165667.5|164867.5|0
1620413900000|2021-05-07 18:58:20|165682.5|164882.5|165682.5|164882.5|165682.5|164882.5|165682.5|164882.5|0
1620413920000|2021-05-07 18:58:40|165682.4|164882.4|165682.4|164882.4|165682.4|164882.4|165682.4|164882.4|0
1620413970000|2021-05-07 18:59:30|165682.3|164882.3|165682.3|164882.3|165682.3|164882.3|165682.3|164882.3|0
1620414000000|2021-05-07 19:00:00|165682.2|164882.2|165682.2|164882.2|165682.2|164882.2|165682.2|164882.2|0
1620414040000|2021-05-07 19:00:40|165682.1|164882.1|165682.1|164882.1|165682.1|164882.1|165682.1|164882.1|0
1620414070000|2021-05-07 19:01:10|165682|164882|165682|164882|165682|164882|165682|164882|0
1620414120000|2021-05-07 19:02:00|165681.9|164881.9|165681.9|164881.9|165681.9|164881.9|165681.9|164881.9|0
1620414150000|2021-05-07 19:02:30|165681.8|164881.8|165681.8|164881.8|165681.8|164881.8|165681.8|164881.8|0
1620414190000|2021-05-07 19:03:10|165681.7|164881.7|165681.7|164881.7|165681.7|164881.7|165681.7|164881.7|0
1620414220000|2021-05-07 19:03:40|165681.6|164881.6|165681.6|164881.6|165681.6|164881.6|165681.6|164881.6|0
1620414270000|2021-05-07 19:04:30|165681.5|164881.5|165681.5|164881.5|165681.5|164881.5|165681.5|164881.5|0
1620414300000|2021-05-07 19:05:00|165681.4|164881.4|165681.4|164881.4|165681.4|164881.4|165681.4|164881.4|0
1620414340000|2021-05-07 19:05:40|165681.3|164881.3|165681.3|164881.3|165681.3|164881.3|165681.3|164881.3|0
1620414370000|2021-05-07 19:06:10|165681.2|164881.2|165681.2|164881.2|165681.2|164881.2|165681.2|164881.2|0
1620414420000|2021-05-07 19:07:00|165681.1|164881.1|165681.1|164881.1|165681.1|164881.1|165681.1|164881.1|0
1620414460000|2021-05-07 19:07:40|165681|164881|165681|164881|165681|164881|165681|164881|0
1620414490000|2021-05-07 19:08:10|165680.9|164880.9|165680.9|164880.9|165680.9|164880.9|165680.9|164880.9|0
1620414540000|2021-05-07 19:09:00|165680.8|164880.8|165680.8|164880.8|165680.8|164880.8|165680.8|164880.8|0
1620414570000|2021-05-07 19:09:30|165680.7|164880.7|165680.7|164880.7|165680.7|164880.7|165680.7|164880.7|0
1620414610000|2021-05-07 19:10:10|165680.6|164880.6|165680.6|164880.6|165680.6|164880.6|165680.6|164880.6|0
1620414640000|2021-05-07 19:10:40|165680.5|164880.5|165680.5|164880.5|165680.5|164880.5|165680.5|164880.5|0
1620414690000|2021-05-07 19:11:30|165680.4|164880.4|165680.4|164880.4|165680.4|164880.4|165680.4|164880.4|0
1620414720000|2021-05-07 19:12:00|165680.3|164880.3|165680.3|164880.3|165680.3|164880.3|165680.3|164880.3|0
1620414760000|2021-05-07 19:12:40|165680.2|164880.2|165680.2|164880.2|165680.2|164880.2|165680.2|164880.2|0
1620414790000|2021-05-07 19:13:10|165680.1|164880.1|165680.1|164880.1|165680.1|164880.1|165680.1|164880.1|0
1620414830000|2021-05-07 19:13:50|165680|164880|165680|164880|165680|164880|165680|164880|0
1620414870000|2021-05-07 19:14:30|165679.9|164879.9|165679.9|164879.9|165679.9|164879.9|165679.9|164879.9|0
1620414910000|2021-05-07 19:15:10|165679.8|164879.8|165679.8|164879.8|165679.8|164879.8|165679.8|164879.8|0
1620414940000|2021-05-07 19:15:40|165679.7|164879.7|165679.7|164879.7|165679.7|164879.7|165679.7|164879.7|0
1620414990000|2021-05-07 19:16:30|165679.6|164879.6|165679.6|164879.6|165679.6|164879.6|165679.6|164879.6|0
1620415020000|2021-05-07 19:17:00|165679.5|164879.5|165679.5|164879.5|165679.5|164879.5|165679.5|164879.5|0
1620415060000|2021-05-07 19:17:40|165679.4|164879.4|165679.4|164879.4|165679.4|164879.4|165679.4|164879.4|0
1620415090000|2021-05-07 19:18:10|165679.3|164879.3|165679.3|164879.3|165679.3|164879.3|165679.3|164879.3|0
1620415140000|2021-05-07 19:19:00|165679.2|164879.2|165679.2|164879.2|165679.2|164879.2|165679.2|164879.2|0
1620415170000|2021-05-07 19:19:30|165679.1|164879.1|165679.1|164879.1|165679.1|164879.1|165679.1|164879.1|0
1620415210000|2021-05-07 19:20:10|165679|164879|165679|164879|165679|164879|165679|164879|1
1620415250000|2021-05-07 19:20:50|165678.9|164878.9|165678.9|164878.9|165678.9|164878.9|165678.9|164878.9|0
1620415290000|2021-05-07 19:21:30|165678.8|164878.8|165678.8|164878.8|165678.8|164878.8|165678.8|164878.8|0
1620415330000|2021-05-07 19:22:10|165678.7|164878.7|165678.7|164878.7|165678.7|164878.7|165678.7|164878.7|0
1620415360000|2021-05-07 19:22:40|165678.6|164878.6|165678.6|164878.6|165678.6|164878.6|165678.6|164878.6|0
1620415410000|2021-05-07 19:23:30|165678.5|164878.5|165678.5|164878.5|165678.5|164878.5|165678.5|164878.5|0
1620415440000|2021-05-07 19:24:00|165678.4|164878.4|165678.4|164878.4|165678.4|164878.4|165678.4|164878.4|0
1620415480000|2021-05-07 19:24:40|165678.3|164878.3|165678.3|164878.3|165678.3|164878.3|165678.3|164878.3|0
1620415510000|2021-05-07 19:25:10|165678.2|164878.2|165678.2|164878.2|165678.2|164878.2|165678.2|164878.2|0
1620415560000|2021-05-07 19:26:00|165678.1|164878.1|165678.1|164878.1|165678.1|164878.1|165678.1|164878.1|0
1620415590000|2021-05-07 19:26:30|165678|164878|165678|164878|165678|164878|165678|164878|0
1620415630000|2021-05-07 19:27:10|165677.9|164877.9|165677.9|164877.9|165677.9|164877.9|165677.9|164877.9|0
1620415660000|2021-05-07 19:27:40|165677.8|164877.8|165677.8|164877.8|165677.8|164877.8|165677.8|164877.8|0
1620415710000|2021-05-07 19:28:30|165677.7|164877.7|165677.7|164877.7|165677.7|164877.7|165677.7|164877.7|0
1620415740000|2021-05-07 19:29:00|165677.6|164877.6|165677.6|164877.6|165677.6|164877.6|165677.6|164877.6|0
1620415780000|2021-05-07 19:29:40|165677.5|164877.5|165677.5|164877.5|165677.5|164877.5|165677.5|164877.5|0
1620415810000|2021-05-07 19:30:10|165677.4|164877.4|165677.4|164877.4|165677.4|164877.4|165677.4|164877.4|0
1620415860000|2021-05-07 19:31:00|165677.3|164877.3|165677.3|164877.3|165677.3|164877.3|165677.3|164877.3|0
1620415890000|2021-05-07 19:31:30|165677.2|164877.2|165677.2|164877.2|165677.2|164877.2|165677.2|164877.2|0
1620415930000|2021-05-07 19:32:10|165677.1|164877.1|165677.1|164877.1|165677.1|164877.1|165677.1|164877.1|0
1620415960000|2021-05-07 19:32:40|165677|164877|165677|164877|165677|164877|165677|164877|0
1620416010000|2021-05-07 19:33:30|165676.9|164876.9|165676.9|164876.9|165676.9|164876.9|165676.9|164876.9|0
1620416050000|2021-05-07 19:34:10|165676.8|164876.8|165676.8|164876.8|165676.8|164876.8|165676.8|164876.8|0
1620416080000|2021-05-07 19:34:40|165676.7|164876.7|165676.7|164876.7|165676.7|164876.7|165676.7|164876.7|0
1620416110000|2021-05-07 19:35:10|165676.6|164876.6|165676.6|164876.6|165676.6|164876.6|165676.6|164876.6|0
1620416160000|2021-05-07 19:36:00|165676.5|164876.5|165676.5|164876.5|165676.5|164876.5|165676.5|164876.5|0
1620416200000|2021-05-07 19:36:40|165676.4|164876.4|165676.4|164876.4|165676.4|164876.4|165676.4|164876.4|0
1620416230000|2021-05-07 19:37:10|165676.3|164876.3|165676.3|164876.3|165676.3|164876.3|165676.3|164876.3|0
1620416280000|2021-05-07 19:38:00|165676.2|164876.2|165676.2|164876.2|165676.2|164876.2|165676.2|164876.2|0
1620416310000|2021-05-07 19:38:30|165676.1|164876.1|165676.1|164876.1|165676.1|164876.1|165676.1|164876.1|0
1620416350000|2021-05-07 19:39:10|165676|164876|165676|164876|165676|164876|165676|164876|0
1620416380000|2021-05-07 19:39:40|165675.9|164875.9|165675.9|164875.9|165675.9|164875.9|165675.9|164875.9|0
1620416430000|2021-05-07 19:40:30|165675.8|164875.8|165675.8|164875.8|165675.8|164875.8|165675.8|164875.8|0
1620416460000|2021-05-07 19:41:00|165675.7|164875.7|165675.7|164875.7|165675.7|164875.7|165675.7|164875.7|0
1620416500000|2021-05-07 19:41:40|165675.6|164875.6|165675.6|164875.6|165675.6|164875.6|165675.6|164875.6|0
1620416530000|2021-05-07 19:42:10|165675.5|164875.5|165675.5|164875.5|165675.5|164875.5|165675.5|164875.5|0
1620416580000|2021-05-07 19:43:00|165675.4|164875.4|165675.4|164875.4|165675.4|164875.4|165675.4|164875.4|0
1620416610000|2021-05-07 19:43:30|165675.3|164875.3|165675.3|164875.3|165675.3|164875.3|165675.3|164875.3|0
1620416650000|2021-05-07 19:44:10|165675.2|164875.2|165675.2|164875.2|165675.2|164875.2|165675.2|164875.2|0
1620416680000|2021-05-07 19:44:40|165675.1|164875.1|165675.1|164875.1|165675.1|164875.1|165675.1|164875.1|0
1620416730000|2021-05-07 19:45:30|165675|164875|165675|164875|165675|164875|165675|164875|0
1620416760000|2021-05-07 19:46:00|165674.9|164874.9|165674.3|164874.3|165674.9|164874.9|165674.3|164874.3|0
1620416790000|2021-05-07 19:46:30|165674.2|164874.2|165674.2|164874.2|165674.2|164874.2|165674.2|164874.2|0
1620416830000|2021-05-07 19:47:10|165674.1|164874.1|165674.1|164874.1|165674.1|164874.1|165674.1|164874.1|0
1620416860000|2021-05-07 19:47:40|165674|164874|165674|164874|165674|164874|165674|164874|0
1620416910000|2021-05-07 19:48:30|165673.9|164873.9|165673.9|164873.9|165673.9|164873.9|165673.9|164873.9|0
1620416920000|2021-05-07 19:48:40|165674.5|164874.5|165673.9|164873.9|165674.5|164874.5|165673.9|164873.9|0
1620416940000|2021-05-07 19:49:00|165673.8|164873.8|165673.8|164873.8|165673.8|164873.8|165673.8|164873.8|1
1620416980000|2021-05-07 19:49:40|165673.7|164873.7|165669.3|164869.3|165673.7|164873.7|165669.3|164869.3|0
1620417000000|2021-05-07 19:50:00|165669.2|164869.2|165669.2|164869.2|165669.2|164869.2|165669.2|164869.2|0
1620417010000|2021-05-07 19:50:10|165605.8|164805.8|165605.7|164805.7|165605.8|164805.8|165594.9|164794.9|0
1620417020000|2021-05-07 19:50:20|165594.9|164794.9|165613.3|164813.3|165621|164821|165594.9|164794.9|0
1620417030000|2021-05-07 19:50:30|165595.6|164795.6|165620.9|164820.9|165620.9|164820.9|165595.6|164795.6|0
1620417040000|2021-05-07 19:50:40|165622.2|164822.2|165622.2|164822.2|165622.2|164822.2|165622.2|164822.2|0
1620417050000|2021-05-07 19:50:50|165669.7|164869.7|165669.7|164869.7|165669.7|164869.7|165669.7|164869.7|0
1620417090000|2021-05-07 19:51:30|165669.6|164869.6|165669.6|164869.6|165669.6|164869.6|165669.6|164869.6|0
1620417130000|2021-05-07 19:52:10|165669.5|164869.5|165669.5|164869.5|165669.5|164869.5|165669.5|164869.5|0
1620417160000|2021-05-07 19:52:40|165669.4|164869.4|165669.4|164869.4|165669.4|164869.4|165669.4|164869.4|0
1620417210000|2021-05-07 19:53:30|165669.3|164869.3|165669.3|164869.3|165669.3|164869.3|165669.3|164869.3|0
1620417240000|2021-05-07 19:54:00|165669.2|164869.2|165669.2|164869.2|165669.2|164869.2|165669.2|164869.2|0
1620417280000|2021-05-07 19:54:40|165669.1|164869.1|165669.1|164869.1|165669.1|164869.1|165669.1|164869.1|0
1620417310000|2021-05-07 19:55:10|165669|164869|165669|164869|165669|164869|165669|164869|0
1620417360000|2021-05-07 19:56:00|165668.9|164868.9|165668.9|164868.9|165668.9|164868.9|165668.9|164868.9|0
1620417390000|2021-05-07 19:56:30|165668.8|164868.8|165668.8|164868.8|165668.8|164868.8|165668.8|164868.8|0
1620417430000|2021-05-07 19:57:10|165668.7|164868.7|165668.7|164868.7|165668.7|164868.7|165668.7|164868.7|0
1620417460000|2021-05-07 19:57:40|165674.4|164874.4|165674.4|164874.4|165674.4|164874.4|165674.4|164874.4|0
1620417480000|2021-05-07 19:58:00|165674.3|164874.3|165674.3|164874.3|165674.3|164874.3|165674.3|164874.3|0
1620417510000|2021-05-07 19:58:30|165674.2|164874.2|165674.2|164874.2|165674.2|164874.2|165674.2|164874.2|0
1620417550000|2021-05-07 19:59:10|165674.1|164874.1|165674.1|164874.1|165674.1|164874.1|165674.1|164874.1|0
1620417580000|2021-05-07 19:59:40|165674|164874|165674|164874|165674|164874|165674|164874|0
1620655210000|2021-05-10 14:00:10|168859.1|167759.1|168193.9|167093.9|168859.1|167759.1|168193.9|167093.9|4
1620655220000|2021-05-10 14:00:20|168058.5|166958.5|167950.5|166850.5|168058.5|166958.5|167950.5|166850.5|4
1620655230000|2021-05-10 14:00:30|167443.8|166343.8|167439.7|166339.7|167443.8|166343.8|167439.7|166339.7|6
1620655240000|2021-05-10 14:00:40|168213|167113|168302.7|167202.7|168302.7|167202.7|168213|167113|0
1620655250000|2021-05-10 14:00:50|168157.7|167057.7|168302.7|167202.7|168302.7|167202.7|168139.7|167039.7|2
1620655260000|2021-05-10 14:01:00|167164.6|166064.6|167307.6|166207.6|167349.6|166320.6|167110.8|166010.8|1
1620655270000|2021-05-10 14:01:10|166867.3|165767.3|167044|165944|167044|165944|166859|165759|3
1620655280000|2021-05-10 14:01:20|166994.3|165894.3|166981.4|165881.4|167102.4|166002.4|166901.1|165801.1|1
1620655290000|2021-05-10 14:01:30|166985.5|165885.5|166994.2|165894.2|166994.2|165894.2|166977.7|165877.7|0
1620655300000|2021-05-10 14:01:40|166990.1|165890.1|167205.5|166105.5|167205.5|166105.5|166940.2|165840.2|3
1620655310000|2021-05-10 14:01:50|167209.7|166109.7|166997.5|165897.5|167259.4|166159.4|166976.8|165876.8|2
1620655320000|2021-05-10 14:02:00|167008.1|165908.1|166902.7|165802.7|167030.6|165930.6|166902.7|165802.7|0
1620655330000|2021-05-10 14:02:10|166897.7|165797.7|166604.9|165504.9|166897.7|165797.7|166604.9|165504.9|7
1620655340000|2021-05-10 14:02:20|166427|165327|166482|165382|166482|165382|166427|165327|3
1620655350000|2021-05-10 14:02:30|166498.5|165398.5|166583.5|165483.5|166643.5|165543.5|166443.5|165343.5|1
1620655360000|2021-05-10 14:02:40|166588.5|165488.5|166748.5|165648.5|166748.5|165648.5|166588.5|165488.5|1
1620655370000|2021-05-10 14:02:50|166740.2|165640.2|166753.5|165653.5|166753.5|165653.5|166738.5|165638.5|2
1620655380000|2021-05-10 14:03:00|166738.5|165638.5|166777.5|165677.5|166782.5|165682.5|166663.5|165563.5|1
1620655390000|2021-05-10 14:03:10|166778.3|165678.3|166778.3|165678.3|166778.3|165678.3|166778.3|165678.3|0
1620655410000|2021-05-10 14:03:30|166768.8|165668.8|166773|165673|166773|165673|166768.8|165668.8|0
1620655420000|2021-05-10 14:03:40|166756.4|165656.4|166752.2|165652.2|166756.4|165656.4|166752.2|165652.2|0
1620655430000|2021-05-10 14:03:50|166745.6|165645.6|166722.9|165622.9|166745.6|165645.6|166673.2|165573.2|0
1620655440000|2021-05-10 14:04:00|166673.2|165573.2|166517.9|165417.9|166673.2|165573.2|166423.4|165323.4|4
1620655450000|2021-05-10 14:04:10|166513.7|165413.7|166572.8|165472.8|166654.4|165554.4|166353.4|165253.4|7
1620655460000|2021-05-10 14:04:20|166567.8|165467.8|166521.8|165421.8|166713.3|165613.3|166353.4|165253.4|2
1620655470000|2021-05-10 14:04:30|166604.7|165504.7|166734.7|165634.7|166775.4|165675.4|166604.7|165504.7|3
1620655480000|2021-05-10 14:04:40|166734.6|165634.6|166626.1|165526.1|166734.6|165634.6|166577.2|165477.2|1
1620655490000|2021-05-10 14:04:50|166591.1|165491.1|166769.3|165669.3|166774.3|165674.3|166591.1|165491.1|2
1620655500000|2021-05-10 14:05:00|166778.7|165678.7|166804.3|165704.3|166804.3|165704.3|166778.7|165678.7|1
1620655510000|2021-05-10 14:05:10|166833.3|165733.3|166827.3|165727.3|166833.3|165733.3|166827.3|165727.3|0
1620655520000|2021-05-10 14:05:20|166831.5|165731.5|166821.4|165721.4|166852.3|165752.3|166821.4|165721.4|3
1620655530000|2021-05-10 14:05:30|166941.4|165841.4|167000.2|165900.2|167103.8|166003.8|166941.4|165841.4|9
1620655540000|2021-05-10 14:05:40|167145.2|166045.2|167410.6|166310.6|167410.6|166310.6|167089.1|165989.1|3
1620655550000|2021-05-10 14:05:50|167547.3|166447.3|167625.6|166525.6|167843.6|166743.6|167547.3|166447.3|8
1620655570000|2021-05-10 14:06:10|167062.6|165962.6|166953.4|165853.4|167062.6|165962.6|166904.6|165804.6|0
1620655580000|2021-05-10 14:06:20|168108.2|167008.2|168357.4|167257.4|168357.4|167257.4|168108.2|167008.2|11
1620655590000|2021-05-10 14:06:30|168358.2|167258.2|168368.2|167268.2|168368.2|167268.2|168358.2|167258.2|0
1620655600000|2021-05-10 14:06:40|168727|167627|168727|167627|168727|167627|168727|167627|7
1620655610000|2021-05-10 14:06:50|168686.4|167586.4|168690|167590|168698.3|167598.3|168685.3|167585.3|1
1620655620000|2021-05-10 14:07:00|168681.7|167581.7|168652.7|167552.7|168681.7|167581.7|168652.7|167552.7|0
1620655630000|2021-05-10 14:07:10|168592|167492|168550.5|167450.5|168592|167492|168550.5|167450.5|0
1620655640000|2021-05-10 14:07:20|168555.8|167455.8|168555.8|167455.8|168555.8|167455.8|168555.8|167455.8|0
1620655660000|2021-05-10 14:07:40|168551.5|167451.5|168551.5|167451.5|168551.5|167451.5|168551.5|167451.5|0
1620655680000|2021-05-10 14:08:00|168576.3|167476.3|168576.3|167476.3|168576.3|167476.3|168481|167381|1
1620655690000|2021-05-10 14:08:10|168576.2|167476.2|168576.2|167476.2|168576.2|167476.2|168576.2|167476.2|0
1620655700000|2021-05-10 14:08:20|168572.1|167472.1|168572.1|167472.1|168572.1|167472.1|168572.1|167472.1|2
1620655710000|2021-05-10 14:08:30|168238.1|167138.1|168209.1|167109.1|168250.5|167150.5|168209.1|167109.1|1
1620655720000|2021-05-10 14:08:40|168213.2|167113.2|168168.5|167068.5|168259.6|167159.6|168164.3|167064.3|1
1620655730000|2021-05-10 14:08:50|168167.6|167067.6|168125.3|167025.3|168196.6|167096.6|168125.3|167025.3|0
1620655740000|2021-05-10 14:09:00|168058|166958|168058|166958|168058|166958|168058|166958|0
1620655750000|2021-05-10 14:09:10|168020.7|166920.7|168016.5|166916.5|168020.7|166920.7|168016.5|166916.5|0
1620655770000|2021-05-10 14:09:30|167809.3|166709.3|167854.9|166754.9|167871.5|166771.5|167809.3|166709.3|1
1620655790000|2021-05-10 14:09:50|167854.8|166754.8|167854.8|166754.8|167854.8|166754.8|167854.8|166754.8|1
1620655800000|2021-05-10 14:10:00|167859|166759|167859|166759|167859|166759|167859|166759|0
1620655810000|2021-05-10 14:10:10|167903.9|166803.9|167891.5|166791.5|167903.9|166803.9|167887.3|166787.3|0
1620655820000|2021-05-10 14:10:20|167895.6|166795.6|167979.1|166879.1|167979.1|166879.1|167895.6|166795.6|0
1620655830000|2021-05-10 14:10:30|168359.4|167259.4|168309.7|167209.7|168359.4|167259.4|168309.7|167209.7|12
1620655840000|2021-05-10 14:10:40|168330.4|167230.4|168512.7|167412.7|168512.7|167412.7|168330.4|167230.4|0
1620655850000|2021-05-10 14:10:50|168641.1|167541.1|168628.6|167528.6|168641.1|167541.1|168433.9|167333.9|2
1620655860000|2021-05-10 14:11:00|168645.2|167545.2|168677.6|167577.6|168677.6|167577.6|168645.2|167545.2|0
1620655870000|2021-05-10 14:11:10|168702.5|167602.5|168727.3|167627.3|168727.3|167627.3|168702.5|167602.5|1
1620655890000|2021-05-10 14:11:30|168735.9|167635.9|168745|167645|168745|167645|168735.9|167635.9|0
1620655900000|2021-05-10 14:11:40|168765.7|167665.7|168905.8|167805.8|168905.8|167805.8|168765.7|167665.7|2
1620655910000|2021-05-10 14:11:50|168910.8|167810.8|168945.8|167845.8|168945.8|167845.8|168910.8|167810.8|1
1620655920000|2021-05-10 14:12:00|168947.5|167847.5|168947.5|167847.5|168947.5|167847.5|168947.5|167847.5|0
1620655930000|2021-05-10 14:12:10|168956.9|167856.9|168956.9|167856.9|168956.9|167856.9|168956.9|167856.9|0
1620655940000|2021-05-10 14:12:20|169683.7|168583.7|169683.7|168583.7|169683.7|168583.7|169683.7|168583.7|6
1620655950000|2021-05-10 14:12:30|170099.4|168999.4|169995.9|168895.9|170099.4|168999.4|169995.9|168895.9|4
1620655960000|2021-05-10 14:12:40|169991.7|168891.7|170095.2|168995.2|170095.2|168995.2|169798.9|168698.9|1
1620655970000|2021-05-10 14:12:50|170087|168987|170314.8|169214.8|170314.8|169214.8|170007.4|168907.4|6
1620655980000|2021-05-10 14:13:00|170331.9|169231.9|170257.3|169157.3|170352.6|169252.6|170236.6|169136.6|0
1620655990000|2021-05-10 14:13:10|170236.6|169136.6|170162.9|169062.9|170265.6|169165.6|170162.9|169062.9|0
1620656000000|2021-05-10 14:13:20|170168.7|169068.7|170413.1|169313.1|170413.1|169313.1|170168.7|169068.7|1
1620656010000|2021-05-10 14:13:30|170417.3|169317.3|170484.9|169384.9|170484.9|169384.9|170392.4|169292.4|3
1620656020000|2021-05-10 14:13:40|171277.3|170377.3|171330.6|170230.6|171330.6|170377.3|171277.3|170230.6|11
1620656040000|2021-05-10 14:14:00|170669.3|169569.3|170747.4|169647.4|170747.4|169647.4|170656.9|169556.9|4
1620656050000|2021-05-10 14:14:10|170692.3|169592.3|170800|169700|170800|169700|170692.3|169592.3|0
1620656060000|2021-05-10 14:14:20|170978.1|169878.1|171004.9|169904.9|171004.9|169904.9|170978.1|169878.1|1
1620656070000|2021-05-10 14:14:30|171009.9|169909.9|171041.5|169941.5|171041.5|169941.5|171009.9|169909.9|8
1620656080000|2021-05-10 14:14:40|171588.1|170788.1|171588.1|170788.1|171588.1|170788.1|171588.1|170788.1|1
1620656100000|2021-05-10 14:15:00|171321.3|170521.3|171323.8|170523.8|171323.8|170523.8|171321.3|170521.3|0
1620656110000|2021-05-10 14:15:10|171307.5|170507.5|171301.5|170501.5|171307.5|170507.5|171301.5|170501.5|1
1620656120000|2021-05-10 14:15:20|171298.9|170498.9|171256.5|170156.5|171298.9|170498.9|171256.5|170156.5|5
1620656130000|2021-05-10 14:15:30|170973.3|169873.3|170969.2|169869.2|170973.3|169873.3|170969.2|169869.2|3
1620656140000|2021-05-10 14:15:40|170965|169865|170992.3|169892.3|171039.5|169939.5|170965|169865|4
1620656150000|2021-05-10 14:15:50|170994|169894|171054.7|169954.7|171054.7|169954.7|170994|169894|2
1620656160000|2021-05-10 14:16:00|171103.6|170003.6|171043.4|169943.4|171103.6|170003.6|171031.5|169931.5|9
1620656170000|2021-05-10 14:16:10|171026.8|169926.8|171189.9|170089.9|171194.1|170094.1|171026.8|169926.8|3
1620656180000|2021-05-10 14:16:20|171185.8|170085.8|171189.1|170089.1|171189.1|170089.1|171185.8|170085.8|0
1620656190000|2021-05-10 14:16:30|171305.6|170505.6|171305.6|170505.6|171305.6|170505.6|171305.6|170505.6|2
1620656200000|2021-05-10 14:16:40|171301.4|170501.4|171284|170484|171301.4|170501.4|171284|170484|5
1620656210000|2021-05-10 14:16:50|171264|170464|171010.6|169910.6|171264|170464|171006.4|169906.4|5
1620656220000|2021-05-10 14:17:00|170998.1|169898.1|170846.4|169746.4|171010.6|169910.6|170846.4|169746.4|2
1620656230000|2021-05-10 14:17:10|170825.8|169725.8|170951|169851|170951|169851|170825.8|169725.8|3
1620656240000|2021-05-10 14:17:20|170955.2|169855.2|170971.5|169871.5|171005.2|169905.2|170955.2|169855.2|1
1620656250000|2021-05-10 14:17:30|171305.4|170505.4|171331.2|170531.2|171331.2|170531.2|171305.4|170505.4|1
1620656260000|2021-05-10 14:17:40|171331.1|170531.1|171332.8|170532.8|171332.9|170532.9|171331.1|170531.1|0
1620656280000|2021-05-10 14:18:00|||||||||9
1620656290000|2021-05-10 14:18:10|||||||||2
1620656300000|2021-05-10 14:18:20|170624|169524|170558.8|169458.8|170624|169524|170558.8|169458.8|0
1620656310000|2021-05-10 14:18:30|170542.3|169442.3|170669.8|169869.8|170836.7|169928.1|170538.1|169438.1|0
1620656320000|2021-05-10 14:18:40|170240.3|169140.3|170248|169148|170252.3|169152.3|170240.3|169140.3|2
1620656330000|2021-05-10 14:18:50|170123.7|169023.7|170123.7|169023.7|170123.7|169023.7|170123.7|169023.7|1
1620656340000|2021-05-10 14:19:00|170293.5|169193.5|170312.7|169212.7|170321|169221|170293.5|169193.5|0
1620656350000|2021-05-10 14:19:10|170311.8|169211.8|170179.1|169079.1|170311.8|169211.8|170179.1|169079.1|0
1620656360000|2021-05-10 14:19:20|170170.8|169070.8|170017.5|168917.5|170170.8|169070.8|170017.5|168917.5|1
1620656370000|2021-05-10 14:19:30|170013.3|168913.3|170005.1|168905.1|170013.3|168913.3|170005.1|168905.1|1
1620656380000|2021-05-10 14:19:40|169429.6|168329.6|169330.6|168230.6|169429.6|168329.6|169326.5|168226.5|1
1620656390000|2021-05-10 14:19:50|||||||||1
1620656400000|2021-05-10 14:20:00|169331.4|168231.4|169331.4|168231.4|169331.4|168231.4|169331.4|168231.4|5
1620656410000|2021-05-10 14:20:10|169310.7|168210.7|169342.4|168242.4|169346.6|168246.6|169310.7|168210.7|1
1620656420000|2021-05-10 14:20:20|169309.8|168209.8|169217.9|168117.9|169314|168214|169217.9|168117.9|1
1620656430000|2021-05-10 14:20:30|169209.6|168109.6|169201.4|168101.4|169209.6|168109.6|169201.4|168101.4|0
1620656440000|2021-05-10 14:20:40|169875.3|168775.3|169875.3|168775.3|169875.3|168775.3|169875.3|168775.3|1
1620656450000|2021-05-10 14:20:50|169842.1|168742.1|169854.5|168754.5|169879.4|168779.4|169730.3|168630.3|1
1620656460000|2021-05-10 14:21:00|169864.8|168764.8|169885.5|168785.5|169885.5|168785.5|169864.8|168764.8|0
1620656470000|2021-05-10 14:21:10|169602.6|168502.6|169632.5|168532.5|169632.5|168532.5|169602.6|168502.6|0
1620656480000|2021-05-10 14:21:20|169550.5|168450.5|169711.2|168611.2|169711.2|168611.2|169533.4|168433.4|0
1620656490000|2021-05-10 14:21:30|169714.6|168614.6|169714.6|168614.6|169714.6|168614.6|169714.6|168614.6|0
1620656500000|2021-05-10 14:21:40|169710.3|168610.3|169710.3|168610.3|169710.3|168610.3|169710.3|168610.3|0
1620656520000|2021-05-10 14:22:00|169723.1|168623.1|169772.8|168672.8|169772.8|168672.8|169723.1|168623.1|0
1620656540000|2021-05-10 14:22:20|169768.6|168668.6|169723|168623|169768.6|168668.6|169723|168623|2
1620656570000|2021-05-10 14:22:50|169557.3|168457.3|169557.3|168457.3|169557.3|168457.3|169557.3|168457.3|1
1620656580000|2021-05-10 14:23:00|169507.1|168407.1|169498.8|168398.8|169507.1|168407.1|169498.8|168398.8|0
1620656590000|2021-05-10 14:23:10|169465.6|168365.6|169449.1|168349.1|169502.9|168402.9|169449.1|168349.1|0
1620656600000|2021-05-10 14:23:20|169494.6|168394.6|169490.5|168390.5|169494.6|168394.6|169490.5|168390.5|0
1620656610000|2021-05-10 14:23:30|169490.4|168390.4|169490.4|168390.4|169490.4|168390.4|169490.4|168390.4|0
1620656620000|2021-05-10 14:23:40|169498.7|168398.7|169676.8|168576.8|169676.8|168576.8|169498.7|168398.7|0
1620656640000|2021-05-10 14:24:00|169668.5|168568.5|169668.5|168568.5|169668.5|168568.5|169668.5|168568.5|1
1620656650000|2021-05-10 14:24:10|169602|168502|169668.4|168568.4|169668.4|168568.4|169602|168502|1
1620656660000|2021-05-10 14:24:20|169167.8|168067.8|169167.8|168067.8|169167.8|168067.8|169167.8|168067.8|2
1620656670000|2021-05-10 14:24:30|169105.7|168005.7|169020.6|167920.6|169105.7|168005.7|169020.6|167920.6|1
1620656680000|2021-05-10 14:24:40|168978.5|167878.5|168602.1|167502.1|168978.5|167878.5|168602.1|167502.1|2
1620656690000|2021-05-10 14:24:50|168506.8|167406.8|168487.1|167387.1|168506.8|167406.8|168487.1|167387.1|0
1620656700000|2021-05-10 14:25:00|168839|167739|168841.4|167741.4|168841.4|167741.4|168839|167739|1
1620656710000|2021-05-10 14:25:10|168845.6|167745.6|168790.7|167690.7|168845.6|167745.6|168728.8|167628.8|0
1620656720000|2021-05-10 14:25:20|168720.2|167620.2|168856.5|167756.5|168856.5|167756.5|168720.2|167620.2|2
1620656740000|2021-05-10 14:25:40|169228.9|168128.9|169230.6|168130.6|169230.6|168130.6|169228.9|168128.9|2
1620656750000|2021-05-10 14:25:50|169391.3|168291.3|169391.3|168291.3|169391.3|168291.3|169391.3|168291.3|0
1620656760000|2021-05-10 14:26:00|169395.4|168295.4|169364|168264|169395.4|168295.4|169364|168264|0
1620656770000|2021-05-10 14:26:10|169388.8|168288.8|169388.8|168288.8|169388.8|168288.8|169388.8|168288.8|0
1620656780000|2021-05-10 14:26:20|169392.9|168292.9|169405.3|168305.3|169409.5|168309.5|169392.9|168292.9|0
1620656790000|2021-05-10 14:26:30|169411.3|168311.3|169381.6|168281.6|169411.3|168311.3|169348.4|168248.4|0
1620656800000|2021-05-10 14:26:40|169340.6|168240.6|169411|168311|169411|168311|169340.6|168240.6|0
1620656810000|2021-05-10 14:26:50|169303.3|168203.3|169411.8|168311.8|169412.7|168312.7|169276.8|168176.8|0
1620656820000|2021-05-10 14:27:00|169415.9|168315.9|169425.1|168325.1|169425.1|168325.1|169415.9|168315.9|0
1620656830000|2021-05-10 14:27:10|169412.6|168312.6|169442.9|168342.9|169442.9|168342.9|169412.6|168312.6|0
1620656840000|2021-05-10 14:27:20|169435.9|168335.9|169460.8|168360.8|169460.8|168360.8|169435.9|168335.9|0
1620656850000|2021-05-10 14:27:30|169431.6|168331.6|169431.6|168331.6|169431.6|168331.6|169431.6|168331.6|0
1620656870000|2021-05-10 14:27:50|169406.7|168306.7|169406.7|168306.7|169406.7|168306.7|169406.7|168306.7|1
1620656880000|2021-05-10 14:28:00|169389.2|168289.2|169406.7|168306.7|169406.7|168306.7|169385.8|168285.8|0
1620656890000|2021-05-10 14:28:10|169406.6|168306.6|169406.6|168306.6|169406.6|168306.6|169406.6|168306.6|0
1620656910000|2021-05-10 14:28:30|169431.4|168331.4|169431.4|168331.4|169431.4|168331.4|169431.4|168331.4|0
1620656950000|2021-05-10 14:29:10|169431.3|168331.3|169431.3|168331.3|169431.3|168331.3|169431.3|168331.3|0
1620656970000|2021-05-10 14:29:30|169427|168327|169410.4|168310.4|169427|168327|169410.4|168310.4|0
1620657000000|2021-05-10 14:30:00|169411.2|168311.2|169411.2|168311.2|169411.2|168311.2|169411.2|168311.2|0
1620657010000|2021-05-10 14:30:10|169031.3|167931.3|169031.3|167931.3|169031.3|167931.3|169031.3|167931.3|0
1620657030000|2021-05-10 14:30:30|169031.2|167931.2|169026.2|167926.2|169041.2|167941.2|169026.2|167926.2|2
1620657040000|2021-05-10 14:30:40|168926.2|167826.2|169125.3|168025.3|169125.3|168025.3|168926.2|167826.2|0
1620657070000|2021-05-10 14:31:10|169060.9|167960.9|169125.3|168025.3|169125.3|168025.3|169060.9|167960.9|0
1620657080000|2021-05-10 14:31:20|168731.1|167631.1|168731.1|167631.1|168731.1|167631.1|168731.1|167631.1|3
1620657090000|2021-05-10 14:31:30|168726.1|167626.1|168726.1|167626.1|168726.1|167626.1|168726.1|167626.1|0
1620657100000|2021-05-10 14:31:40|168581.1|167481.1|168428.6|167328.6|168581.1|167481.1|168428.6|167328.6|4
1620657110000|2021-05-10 14:31:50|168412.7|167312.7|168317.5|167217.5|168428.4|167328.4|168229.3|167129.3|0
1620657130000|2021-05-10 14:32:10|167521.5|166421.5|167327.2|166227.2|167735.6|166635.6|167327.2|166227.2|4
1620657140000|2021-05-10 14:32:20|167248.5|166148.5|167248.5|166148.5|167248.5|166148.5|167248.5|166148.5|0
1620657150000|2021-05-10 14:32:30|167642.6|166542.6|167483.5|166383.5|167642.6|166542.6|167483.5|166383.5|1
1620657160000|2021-05-10 14:32:40|167425.5|166325.5|167351.6|166251.6|167511.6|166411.6|167239.6|166139.6|3
1620657170000|2021-05-10 14:32:50|167305.4|166205.4|167536.3|166436.3|167619.1|166519.1|167304.5|166204.5|1
1620657180000|2021-05-10 14:33:00|167488.2|166388.2|167209.6|166109.6|167488.2|166388.2|167209.6|166109.6|3
1620657190000|2021-05-10 14:33:10|167205.3|166105.3|167031.4|165931.4|167205.3|166105.3|167031.4|165931.4|2
1620657200000|2021-05-10 14:33:20|165610.6|164510.6|165316.4|164216.4|165610.6|164510.6|165237.8|164137.8|17
1620657210000|2021-05-10 14:33:30|165332.7|164232.7|165085.6|163985.6|165332.7|164232.7|165085.6|163985.6|3
1620657220000|2021-05-10 14:33:40|165267.8|164167.8|165305.6|164205.6|165305.6|164205.6|165267.8|164167.8|3
1620657240000|2021-05-10 14:34:00|164893.6|163793.6|164792.6|163692.6|164893.6|163793.6|164792.6|163692.6|3
1620657250000|2021-05-10 14:34:10|164770.4|163670.4|164679.3|163579.3|164774.6|163674.6|164679.3|163579.3|3
1620657260000|2021-05-10 14:34:20|164514.4|163414.4|164355.2|163255.2|164514.4|163414.4|164355.2|163255.2|1
1620657270000|2021-05-10 14:34:30|164388.4|163288.4|164266.6|163166.6|164488.5|163388.5|164215|163115|1
1620657280000|2021-05-10 14:34:40|164221|163121|164116.4|163016.4|164221|163121|163996.5|162896.5|1
1620657290000|2021-05-10 14:34:50|164001.4|162901.4|164001.7|162901.7|164010|162910|163960.3|162860.3|3
1620657310000|2021-05-10 14:35:10|163980.9|162880.9|163980.9|162880.9|163980.9|162880.9|163980.9|162880.9|1
1620657330000|2021-05-10 14:35:30|163976.6|162876.6|163931|162831|163976.6|162876.6|163931|162831|0
1620657340000|2021-05-10 14:35:40|163968.3|162868.3|163951.7|162851.7|163968.3|162868.3|163951.7|162851.7|2
1620657350000|2021-05-10 14:35:50|163935.1|162835.1|163939.3|162839.3|163943.4|162843.4|163931|162831|0
1620657360000|2021-05-10 14:36:00|163939.2|162839.2|163922.1|162822.1|163939.2|162839.2|163922.1|162822.1|1
1620657370000|2021-05-10 14:36:10|163922|162822|163922|162822|163922|162822|163922|162822|0
1620657380000|2021-05-10 14:36:20|163933.4|162833.4|163933.4|162833.4|163933.4|162833.4|163933.4|162833.4|0
1620657390000|2021-05-10 14:36:30|163937.5|162837.5|163937.5|162837.5|163937.5|162837.5|163937.5|162837.5|0
1620657400000|2021-05-10 14:36:40|163941.7|162841.7|163942.5|162842.5|163942.5|162842.5|163941.7|162841.7|1
1620657410000|2021-05-10 14:36:50|163946.6|162846.6|163956.6|162856.6|163956.6|162856.6|163946.6|162846.6|0
1620657450000|2021-05-10 14:37:30|163951.4|162851.4|163949.6|162849.6|163951.4|162851.4|163860.3|162760.3|0
1620657460000|2021-05-10 14:37:40|163947.9|162847.9|163947.9|162847.9|163947.9|162847.9|163947.9|162847.9|0
1620657470000|2021-05-10 14:37:50|163991.3|162891.3|164181.9|163081.9|164181.9|163081.9|163991.3|162891.3|4
1620657490000|2021-05-10 14:38:10|165012|163912|165466.3|164366.3|165466.3|164366.3|165012|163912|4
1620657500000|2021-05-10 14:38:20|165481.8|164381.8|165535.9|164435.9|165535.9|164435.9|165481.8|164381.8|0
1620657520000|2021-05-10 14:38:40|165524.2|164424.2|165544.9|164444.9|165544.9|164444.9|165524.2|164424.2|0
1620657530000|2021-05-10 14:38:50|165561.3|164461.3|165565.4|164465.4|165565.4|164465.4|165561.3|164461.3|0
1620657540000|2021-05-10 14:39:00|165636.7|164536.7|165636.7|164536.7|165636.7|164536.7|165636.7|164536.7|1
1620657550000|2021-05-10 14:39:10|166848.1|165748.1|166844.6|165744.6|166856.4|165756.4|166841.4|165741.4|1
1620657560000|2021-05-10 14:39:20|166840.5|165740.5|167076.1|165976.1|167156|166056|166840.5|165740.5|3
1620657570000|2021-05-10 14:39:30|167076|165976|167076|165976|167076|165976|167076|165976|0
1620657580000|2021-05-10 14:39:40|165944.2|164844.2|165943.4|164843.4|165944.2|164844.2|165943.4|164843.4|0
1620657600000|2021-05-10 14:40:00|165943.3|164843.3|165943.3|164843.3|165943.3|164843.3|165943.3|164843.3|1
1620657610000|2021-05-10 14:40:10|167113.8|166013.8|167108.6|166008.6|167114.6|166014.6|167108.6|166008.6|1
1620657620000|2021-05-10 14:40:20|167095.6|165995.6|167095.6|165995.6|167095.6|165995.6|167095.6|165995.6|0
1620657630000|2021-05-10 14:40:30|167173.7|166073.7|167286.3|166186.3|167286.3|166186.3|167173.7|166073.7|1
1620657640000|2021-05-10 14:40:40|167783.1|166683.1|168042.3|166942.3|168042.3|166942.3|167783.1|166683.1|0
1620657650000|2021-05-10 14:40:50|168040.5|166940.5|168040.5|166940.5|168040.5|166940.5|168040.5|166940.5|0
1620657660000|2021-05-10 14:41:00|168037.1|166937.1|168037.8|166937.8|168037.8|166937.8|168037.1|166937.1|1
1620657670000|2021-05-10 14:41:10|168036|166936|168073.3|166973.3|168073.3|166973.3|168036|166936|0
1620657680000|2021-05-10 14:41:20|168087.7|166987.7|168075.7|166975.7|168087.7|166987.7|168075.7|166975.7|0
1620657690000|2021-05-10 14:41:30|168074|166974|168117.5|167017.5|168117.5|167017.5|168074|166974|0
1620657700000|2021-05-10 14:41:40|168115.8|167015.8|168115.8|167015.8|168115.8|167015.8|168115.8|167015.8|0
1620657710000|2021-05-10 14:41:50|168170.3|167070.3|168172.7|167072.7|168174.5|167074.5|168170.3|167070.3|0
1620657720000|2021-05-10 14:42:00|168170.1|167070.1|168169.3|167069.3|168170.1|167070.1|168169.3|167069.3|0
1620657730000|2021-05-10 14:42:10|168167.5|167067.5|168167.5|167067.5|168167.5|167067.5|168167.5|167067.5|1
1620657750000|2021-05-10 14:42:30|168166.6|167066.6|168166.6|167066.6|168166.6|167066.6|168166.6|167066.6|0
1620657760000|2021-05-10 14:42:40|168158|167058|168158|167058|168158|167058|168158|167058|0
1620657780000|2021-05-10 14:43:00|168155.4|167055.4|168114|167014|168159.5|167059.5|168114|167014|0
1620657790000|2021-05-10 14:43:10|168113.9|167013.9|167934.2|166834.2|168113.9|167013.9|167934.2|166834.2|0
1620657820000|2021-05-10 14:43:40|168488.6|167388.6|168488.6|167388.6|168488.6|167388.6|168488.6|167388.6|1
1620657830000|2021-05-10 14:43:50|168492.1|167392.1|168492.1|167392.1|168492.1|167392.1|168492.1|167392.1|1
1620657840000|2021-05-10 14:44:00|169145.9|168045.9|169145|168045|169150|168050|169125.2|168025.2|2
1620657860000|2021-05-10 14:44:20|168777.4|167677.4|168777.4|167677.4|168777.4|167677.4|168777.4|167677.4|0
1620657870000|2021-05-10 14:44:30|168767.9|167667.9|168747.9|167647.9|168767.9|167667.9|168747.9|167647.9|0
1620657880000|2021-05-10 14:44:40|168785.7|167685.7|168576.5|167476.5|168785.7|167685.7|168576.5|167476.5|1
1620657890000|2021-05-10 14:44:50|168537.8|167437.8|168537.8|167437.8|168537.8|167437.8|168537.8|167437.8|1
1620657900000|2021-05-10 14:45:00|168001.1|166901.1|168001.1|166901.1|168001.1|166901.1|168001.1|166901.1|1
1620657910000|2021-05-10 14:45:10|167996.9|166896.9|167989.5|166889.5|168001.1|166901.1|167947.8|166847.8|0
1620657920000|2021-05-10 14:45:20|167982.8|166882.8|167996.9|166896.9|167996.9|166896.9|167937.8|166837.8|0
1620657930000|2021-05-10 14:45:30|167984.5|166884.5|167994.3|166894.3|167994.3|166894.3|167978.6|166878.6|0
1620657940000|2021-05-10 14:45:40|167602.7|166502.7|167602.7|166502.7|167602.7|166502.7|167602.7|166502.7|1
1620657950000|2021-05-10 14:45:50|167726|166626|167726|166626|167726|166626|167726|166626|0
1620657970000|2021-05-10 14:46:10|167726.8|166626.8|167726.8|166626.8|167726.8|166626.8|167726.8|166626.8|0
1620657990000|2021-05-10 14:46:30|167726.7|166626.7|167726.7|166626.7|167726.7|166626.7|167726.7|166626.7|0
1620658000000|2021-05-10 14:46:40|167727.6|166627.6|167727.6|166627.6|167727.6|166627.6|167727.6|166627.6|0
1620658010000|2021-05-10 14:46:50|167628.2|166528.2|167607.5|166507.5|167628.2|166528.2|167607.5|166507.5|0
1620658020000|2021-05-10 14:47:00|167499.9|166399.9|166987.7|165887.7|167499.9|166399.9|166987.7|165887.7|2
1620658030000|2021-05-10 14:47:10|166987.6|165887.6|166882.5|165782.5|166987.6|165887.6|166882.5|165782.5|0
1620658040000|2021-05-10 14:47:20|165684.4|164584.4|165687|164587|165702.7|164602.7|165684.4|164584.4|1
1620658050000|2021-05-10 14:47:30|165683.5|164583.5|165683.5|164583.5|165683.5|164583.5|165683.5|164583.5|0
1620658060000|2021-05-10 14:47:40|165263.7|164163.7|165270.5|164170.5|165270.5|164170.5|165263.7|164163.7|0
1620658070000|2021-05-10 14:47:50|165262.8|164162.8|165171.3|164071.3|165320|164220|165171.3|164071.3|0
1620658080000|2021-05-10 14:48:00|165154.1|164054.1|165154.1|164054.1|165154.1|164054.1|165154.1|164054.1|1
1620658090000|2021-05-10 14:48:10|165154|164054|165005|163905|165154|164054|165005|163905|0
1620658100000|2021-05-10 14:48:20|164881.8|163781.8|164881.8|163781.8|164881.8|163781.8|164881.8|163781.8|0
1620658110000|2021-05-10 14:48:30|164952.2|163852.2|164931.5|163831.5|164985.5|163885.5|164931.5|163831.5|0
1620658120000|2021-05-10 14:48:40|164943.9|163843.9|165003.5|163903.5|165003.5|163903.5|164943.9|163843.9|0
1620658130000|2021-05-10 14:48:50|166219.1|165119.1|166206.4|165106.4|166219.1|165119.1|166206.4|165106.4|1
1620658140000|2021-05-10 14:49:00|166251.9|165151.9|166393.3|165293.3|166393.3|165293.3|166247.8|165147.8|0
1620658150000|2021-05-10 14:49:10|166401.9|165301.9|166420.4|165320.4|166420.4|165320.4|166283.8|165183.8|0
1620658160000|2021-05-10 14:49:20|166436.8|165336.8|166287.9|165187.9|166437.6|165337.6|166244.3|165144.3|2
1620658170000|2021-05-10 14:49:30|166147.9|165047.9|165925.1|164825.1|166147.9|165047.9|165912.7|164812.7|0
1620658180000|2021-05-10 14:49:40|165912.8|164812.8|165721.9|164621.9|165913.5|164813.5|165721.9|164621.9|0
1620658190000|2021-05-10 14:49:50|165627.9|164527.9|165627.9|164527.9|165627.9|164527.9|165607.9|164507.9|0
1620658200000|2021-05-10 14:50:00|165567.1|164467.1|165491.9|164391.9|165567.1|164467.1|165491.9|164391.9|0
1620658210000|2021-05-10 14:50:10|165507.3|164407.3|165498.7|164398.7|165507.3|164407.3|165493.7|164393.7|0
1620658220000|2021-05-10 14:50:20|165494.6|164394.6|165464.1|164364.1|165494.6|164394.6|165461.1|164361.1|0
1620658230000|2021-05-10 14:50:30|165469.2|164369.2|165410.4|164310.4|165470.4|164370.4|165410.4|164310.4|1
1620658240000|2021-05-10 14:50:40|165414.5|164314.5|165417.5|164317.5|165417.5|164317.5|165321.4|164221.4|1
1620658250000|2021-05-10 14:50:50|165445.9|164345.9|165432.9|164332.9|165482.6|164382.6|165421.1|164321.1|1
1620658260000|2021-05-10 14:51:00|165449.5|164349.5|165432.9|164332.9|165478.5|164378.5|165432.9|164332.9|0
1620658270000|2021-05-10 14:51:10|165271.4|164171.4|165267.3|164167.3|165283.8|164183.8|165267.3|164167.3|0
1620658280000|2021-05-10 14:51:20|165325.2|164225.2|165412.2|164312.2|165412.2|164312.2|165267.2|164167.2|0
1620658290000|2021-05-10 14:51:30|165287.9|164187.9|165292.1|164192.1|165329.3|164229.3|165287.9|164187.9|0
1620658300000|2021-05-10 14:51:40|165292|164192|165267.2|164167.2|165325.2|164225.2|165267.2|164167.2|0
1620658310000|2021-05-10 14:51:50|165271.3|164171.3|165308.6|164208.6|165316.9|164216.9|165267.2|164167.2|0
1620658320000|2021-05-10 14:52:00|165300.8|164200.8|165300.8|164200.8|165342.2|164242.2|165300.8|164200.8|0
1620658350000|2021-05-10 14:52:30|165313.2|164213.2|165250.7|164150.7|165346.3|164246.3|165250.7|164150.7|0
1620658390000|2021-05-10 14:53:10|166752.8|165652.8|166548.9|165448.9|166778.5|165678.5|166548.9|165448.9|2
1620658400000|2021-05-10 14:53:20|166590.3|165490.3|166726|165626|166726|165626|166575.4|165475.4|0
1620658410000|2021-05-10 14:53:30|166722.6|165622.6|166500.5|165400.5|166722.6|165622.6|166500.5|165400.5|0
1620658420000|2021-05-10 14:53:40|166597.9|165497.9|166473|165373|166597.9|165497.9|166473|165373|0
1620658430000|2021-05-10 14:53:50|166530.9|165430.9|166535|165435|166535|165435|166530.9|165430.9|0
1620658440000|2021-05-10 14:54:00|166536.7|165436.7|166536.7|165436.7|166536.7|165436.7|166536.7|165436.7|0
1620658460000|2021-05-10 14:54:20|165456.1|164356.1|165456.1|164356.1|165456.1|164356.1|165456.1|164356.1|1
1620658470000|2021-05-10 14:54:30|165448.3|164348.3|165448.3|164348.3|165448.3|164348.3|165448.3|164348.3|1
1620658490000|2021-05-10 14:54:50|||||||||1
1620658500000|2021-05-10 14:55:00|165443.9|164343.9|165443.9|164343.9|165443.9|164343.9|165443.9|164343.9|1
1620658510000|2021-05-10 14:55:10|165466.3|164366.3|165466.3|164366.3|165466.3|164366.3|165466.3|164366.3|0
1620658520000|2021-05-10 14:55:20|165592.5|164492.5|165550.4|164450.4|165592.5|164492.5|165545.2|164445.2|1
1620658530000|2021-05-10 14:55:30|165523.7|164423.7|165523.7|164423.7|165523.7|164423.7|165523.7|164423.7|0
1620658550000|2021-05-10 14:55:50|165457.4|164357.4|165443.6|164343.6|165457.4|164357.4|165443.6|164343.6|2
1620658570000|2021-05-10 14:56:10|165461.7|164361.7|165461.7|164361.7|165461.7|164361.7|165461.7|164361.7|0
1620658590000|2021-05-10 14:56:30|165479.7|164379.7|165479.7|164379.7|165479.7|164379.7|165479.7|164379.7|1
1620658600000|2021-05-10 14:56:40|165754.6|164654.6|165754.6|164654.6|165754.6|164654.6|165754.6|164654.6|0
1620658650000|2021-05-10 14:57:30|165754.5|164654.5|165754.5|164654.5|165754.5|164654.5|165754.5|164654.5|0
1620658660000|2021-05-10 14:57:40|165741.6|164641.6|165741.6|164641.6|165741.6|164641.6|165741.6|164641.6|0
1620658670000|2021-05-10 14:57:50|165728.7|164628.7|165915.8|164815.8|165915.8|164815.8|165728.7|164628.7|2
1620658680000|2021-05-10 14:58:00|165989.9|164889.9|166046.5|164946.5|166046.5|164946.5|165989.9|164889.9|0
1620658690000|2021-05-10 14:58:10|166104.5|165004.5|166116.5|165016.5|166116.5|165016.5|166104.5|165004.5|0
1620658720000|2021-05-10 14:58:40|166186.1|165086.1|166186.1|165086.1|166186.1|165086.1|166186.1|165086.1|0
1620658750000|2021-05-10 14:59:10|166186|165086|166186|165086|166186|165086|166186|165086|0
1620658770000|2021-05-10 14:59:30|166181.7|165081.7|166181.7|165081.7|166181.7|165081.7|166181.7|165081.7|0
1620658800000|2021-05-10 15:00:00|166181.6|165081.6|166181.6|165081.6|166181.6|165081.6|166181.6|165081.6|0
1620658830000|2021-05-10 15:00:30|166073.2|164973.2|165956.7|164856.7|166073.2|164973.2|165956.7|164856.7|0
1620658850000|2021-05-10 15:00:50|165936|164836|165936|164836|165936|164836|165936|164836|0
1620658860000|2021-05-10 15:01:00|165873.9|164773.9|165861|164761|165873.9|164773.9|165798.9|164698.9|0
1620658870000|2021-05-10 15:01:10|165848|164748|165848|164748|165848|164748|165848|164748|0
1620658890000|2021-05-10 15:01:30|165757.8|164657.8|165757.8|164657.8|165757.8|164657.8|165757.8|164657.8|4
1620658900000|2021-05-10 15:01:40|164882.7|163782.7|164882.7|163782.7|164882.7|163782.7|164882.7|163782.7|0
1620658910000|2021-05-10 15:01:50|164772.8|163672.8|164614.7|163514.7|164772.8|163672.8|164614.7|163514.7|0
1620658920000|2021-05-10 15:02:00|164634.4|163534.4|164630.3|163530.3|164634.4|163534.4|164630.3|163530.3|0
1620658930000|2021-05-10 15:02:10|164613.7|163513.7|164517.6|163417.6|164620.6|163520.6|164517.6|163417.6|1
1620658940000|2021-05-10 15:02:20|164479.8|163379.8|164162.6|163062.6|164479.8|163379.8|164162.6|163062.6|1
1620658950000|2021-05-10 15:02:30|164087.4|162987.4|163934|162834|164108.1|163008.1|163934|162834|0
1620658970000|2021-05-10 15:02:50|164069.3|162969.3|163927.9|163027.9|164069.3|163027.9|163927.9|162969.3|0
1620658980000|2021-05-10 15:03:00|163945.1|162845.1|163793.4|162693.4|163945.1|162845.1|163793.4|162693.4|6
1620658990000|2021-05-10 15:03:10|163621.2|162521.2|163728|162628|163728|162628|163621.2|162521.2|9
1620659010000|2021-05-10 15:03:30|163332.1|162232.1|163190.9|162090.9|163332.1|162232.1|163170.3|162070.3|1
1620659020000|2021-05-10 15:03:40|163213.3|162113.3|163213.3|162113.3|163213.3|162113.3|163213.3|162113.3|0
1620659030000|2021-05-10 15:03:50|163230.5|162130.5|163063.9|161963.9|163230.5|162130.5|163063.9|161963.9|2
1620659040000|2021-05-10 15:04:00|163027.5|161927.5|163027.5|161927.5|163027.5|161927.5|163027.5|161927.5|0
1620659050000|2021-05-10 15:04:10|163023.4|161923.4|163023.3|161923.3|163023.4|161923.4|163023.3|161923.3|0
1620659060000|2021-05-10 15:04:20|162390.6|161290.6|162383.7|161283.7|162390.6|161290.6|162383.7|161283.7|7
1620659070000|2021-05-10 15:04:30|162398.4|161298.4|162398.4|161298.4|162398.4|161298.4|162398.4|161298.4|0
1620659080000|2021-05-10 15:04:40|162887|161787|162887|161787|162887|161787|162887|161787|1
1620659090000|2021-05-10 15:04:50|162050.8|160950.8|161943.1|160843.1|162050.8|160950.8|161943.1|160843.1|2
1620659100000|2021-05-10 15:05:00|161842.9|160742.9|161839.4|160739.4|161842.9|160742.9|161839.4|160739.4|7
1620659120000|2021-05-10 15:05:20|161510.9|160410.9|161505.7|160405.7|161510.9|160410.9|161505.7|160405.7|0
1620659130000|2021-05-10 15:05:30|161563|160463|161563|160463|161563|160463|161563|160463|0
1620659140000|2021-05-10 15:05:40|161505|160405|161559.7|160459.7|161563.8|160463.8|161493.1|160393.1|0
1620659150000|2021-05-10 15:05:50|161437.2|160337.2|161402.9|160302.9|161437.2|160337.2|161378.6|160278.6|0
1620659160000|2021-05-10 15:06:00|161328.4|160228.4|161427.7|160327.7|161427.7|160327.7|161328.4|160228.4|2
1620659170000|2021-05-10 15:06:10|161423.5|160323.5|161344|160244|161423.5|160323.5|161344|160244|0
1620659180000|2021-05-10 15:06:20|161538.8|160438.8|161560.1|160460.1|161560.1|160460.1|161538.8|160438.8|1
1620659190000|2021-05-10 15:06:30|161380.3|160280.3|161538.9|160438.9|161556.8|160456.8|161376.1|160276.1|1
1620659200000|2021-05-10 15:06:40|161554.4|160454.4|161554.4|160454.4|161554.4|160454.4|161554.4|160454.4|0
1620659210000|2021-05-10 15:06:50|161637.1|160537.1|161520.1|160420.1|161644.9|160544.9|161520.1|160420.1|3
1620659220000|2021-05-10 15:07:00|161511.5|160411.5|161225.5|160125.5|161511.5|160411.5|161225.5|160125.5|0
1620659230000|2021-05-10 15:07:10|161206.5|160106.5|161206.5|160106.5|161206.5|160106.5|161206.5|160106.5|0
1620659250000|2021-05-10 15:07:30|161201.3|160101.3|161201.3|160101.3|161201.3|160101.3|161201.3|160101.3|0
1620659260000|2021-05-10 15:07:40|161205.6|160105.6|161205.6|160105.6|161205.6|160105.6|161205.6|160105.6|0
1620659270000|2021-05-10 15:07:50|160552.9|159452.9|160606.3|159506.3|160606.3|159506.3|160552.9|159452.9|4
1620659280000|2021-05-10 15:08:00|160610.6|159510.6|160610.6|159510.6|160610.6|159510.6|160610.6|159510.6|0
1620659290000|2021-05-10 15:08:10|160965.9|159865.9|160965|159865|160965.9|159865.9|160965|159865|2
1620659300000|2021-05-10 15:08:20|160846.5|159746.5|160822.6|159722.6|160846.5|159746.5|160822.6|159722.6|0
1620659310000|2021-05-10 15:08:30|160777.6|159677.6|160777.6|159677.6|160777.6|159677.6|160777.6|159677.6|2
1620659320000|2021-05-10 15:08:40|160777.5|159677.5|160619.9|159519.9|160777.5|159677.5|160619.9|159519.9|5
1620659330000|2021-05-10 15:08:50|160669.8|159569.8|160228.7|159128.7|160669.8|159569.8|160228.7|159128.7|4
1620659340000|2021-05-10 15:09:00|160228.6|159128.6|159921.4|158821.4|160228.6|159128.6|159921.4|158821.4|1
1620659350000|2021-05-10 15:09:10|159867.6|158767.6|159711|158611|159979.6|158879.6|159711|158611|6
1620659360000|2021-05-10 15:09:20|159543.2|158443.2|159507|158407|159543.2|158443.2|159507|158407|0
1620659370000|2021-05-10 15:09:30|159487|158387|159482.9|158382.9|159487|158387|159482.9|158382.9|2
1620659380000|2021-05-10 15:09:40|159457.8|158357.8|159457.7|158357.7|159462|158362|159457.7|158357.7|1
1620659390000|2021-05-10 15:09:50|159462|158362|159517.6|158417.6|159517.6|158417.6|159212.8|158300.9|5
1620659400000|2021-05-10 15:10:00|159664.5|158564.5|159692|158592|159692|158592|159664.5|158564.5|1
1620659410000|2021-05-10 15:10:10|159687.9|158587.9|159687|158587|159687.9|158587.9|159645.6|158545.6|0
1620659420000|2021-05-10 15:10:20|159724.3|158624.3|159687|158587|159732|158632|159687|158587|1
1620659430000|2021-05-10 15:10:30|159699.4|158599.4|159578.6|158478.6|159702|158602|159578.6|158478.6|0
1620659440000|2021-05-10 15:10:40|159566.2|158466.2|159495|158395|159578.6|158478.6|159495|158395|0
1620659450000|2021-05-10 15:10:50|159512|158412|159512|158412|159512|158412|159512|158412|0
1620659470000|2021-05-10 15:11:10|159525.8|158425.8|159496.8|158396.8|159525.8|158425.8|159496.8|158396.8|1
1620659480000|2021-05-10 15:11:20|159492.6|158392.6|159504.7|158404.7|159504.7|158404.7|159492.6|158392.6|2
1620659500000|2021-05-10 15:11:40|159911.8|158811.8|159854.7|158754.7|159916.8|158816.8|159854.7|158754.7|2
1620659520000|2021-05-10 15:12:00|160073.2|158973.2|160077.3|158977.3|160077.3|158977.3|160073.2|158973.2|3
1620659530000|2021-05-10 15:12:10|159911.7|158811.7|159911.7|158811.7|159911.7|158811.7|159911.7|158811.7|0
1620659540000|2021-05-10 15:12:20|160077.2|158977.2|160073.1|158973.1|160077.2|158977.2|160073.1|158973.1|2
1620659550000|2021-05-10 15:12:30|160077.2|158977.2|160212.2|159112.2|160212.2|159112.2|160077.2|158977.2|1
1620659560000|2021-05-10 15:12:40|160726|159626|160996.5|159896.5|160996.5|159896.5|160726|159626|1
1620659570000|2021-05-10 15:12:50|160798.5|159698.5|160686.7|159586.7|160798.5|159698.5|160686.7|159586.7|0
1620659580000|2021-05-10 15:13:00|160885.8|159785.8|160895.1|159795.1|160895.1|159795.1|160885.8|159785.8|0
1620659590000|2021-05-10 15:13:10|160973.7|159873.7|160973.7|159873.7|160973.7|159873.7|160973.7|159873.7|0
1620659600000|2021-05-10 15:13:20|160910.6|159810.6|160947.8|159847.8|160947.8|159847.8|160910.6|159810.6|0
1620659610000|2021-05-10 15:13:30|160949.5|159849.5|160949.5|159849.5|160949.5|159849.5|160949.5|159849.5|0
1620659620000|2021-05-10 15:13:40|160765.6|159665.6|160828.3|159728.3|160828.3|159728.3|160645.6|159545.6|2
1620659630000|2021-05-10 15:13:50|160990.1|159890.1|160977.2|159877.2|160990.1|159890.1|160977.2|159877.2|0
1620659640000|2021-05-10 15:14:00|160972.9|159872.9|160972.9|159872.9|160972.9|159872.9|160972.9|159872.9|0
1620659650000|2021-05-10 15:14:10|160985.7|159885.7|160985.7|159885.7|160985.7|159885.7|160985.7|159885.7|0
1620659660000|2021-05-10 15:14:20|160977.6|159877.6|160977.6|159877.6|160977.6|159877.6|160977.6|159877.6|0
1620659680000|2021-05-10 15:14:40|160719.1|159619.1|160725.9|159625.9|160726|159626|160719.1|159619.1|6
1620659690000|2021-05-10 15:14:50|||||||||2
1620659700000|2021-05-10 15:15:00|161341.8|160241.8|161444.3|160344.3|161444.3|160344.3|161341.8|160241.8|1
1620659720000|2021-05-10 15:15:20|163034.3|161934.3|163034.3|161934.3|163034.3|161934.3|163034.3|161934.3|4
1620659730000|2021-05-10 15:15:30|163038.4|161938.4|163039.2|161939.2|163039.2|161939.2|163038.4|161938.4|0
1620659740000|2021-05-10 15:15:40|163040.1|161940.1|163045.1|161945.1|163045.1|161945.1|163040.1|161940.1|0
1620659770000|2021-05-10 15:16:10|162405|161305|162405|161305|162405|161305|162405|161305|0
1620659780000|2021-05-10 15:16:20|162227.6|161127.6|162223.4|161123.4|162227.6|161127.6|162223.4|161123.4|0
1620659800000|2021-05-10 15:16:40|162387.5|161287.5|162451.2|161351.2|162451.2|161351.2|162387.5|161287.5|0
1620659820000|2021-05-10 15:17:00|162428.8|161328.8|162428.8|161328.8|162428.8|161328.8|162428.8|161328.8|0
1620659830000|2021-05-10 15:17:10|162432.2|161332.2|162581.2|161481.2|162582|161482|162432.2|161332.2|2
1620659840000|2021-05-10 15:17:20|162586.2|161486.2|162582.9|161482.9|162586.2|161486.2|162582.9|161482.9|0
1620659850000|2021-05-10 15:17:30|162722.7|161622.7|162817.8|161717.8|162817.8|161717.8|162722.7|161622.7|1
1620659860000|2021-05-10 15:17:40|162801.3|161701.3|162798.1|161698.1|162822.1|161722.1|162793|161693|1
1620659870000|2021-05-10 15:17:50|162893.3|161793.3|162913.1|161813.1|162913.1|161813.1|162893.3|161793.3|0
1620659880000|2021-05-10 15:18:00|162896.6|161796.6|162768.3|161668.3|162896.6|161796.6|162768.3|161668.3|2
1620659890000|2021-05-10 15:18:10|162888.2|161788.2|162854.1|161754.1|162888.2|161788.2|162854.1|161754.1|0
1620659900000|2021-05-10 15:18:20|162922|161822|162797.8|161697.8|162922|161822|162797.8|161697.8|8
1620659910000|2021-05-10 15:18:30|162801.9|161701.9|162773|161673|162801.9|161701.9|162773|161673|0
1620659920000|2021-05-10 15:18:40|162772.9|161672.9|162784.6|161684.6|162797.1|161697.1|162772.9|161672.9|0
1620659930000|2021-05-10 15:18:50|162773|161673|162603.4|161503.4|162773|161673|162603.4|161503.4|0
1620659940000|2021-05-10 15:19:00|162603.3|161503.3|162603.3|161503.3|162603.3|161503.3|162603.3|161503.3|0
1620659950000|2021-05-10 15:19:10|162604.2|161504.2|162604.2|161504.2|162604.2|161504.2|162604.2|161504.2|0
1620659960000|2021-05-10 15:19:20|162485.5|161385.5|162466.7|161366.7|162485.5|161385.5|162466.7|161366.7|1
1620659970000|2021-05-10 15:19:30|162480.5|161380.5|162633.4|161533.4|162633.4|161533.4|162480.5|161380.5|1
1620659980000|2021-05-10 15:19:40|162624.8|161524.8|162624.8|161524.8|162624.8|161524.8|162624.8|161524.8|0
1620659990000|2021-05-10 15:19:50|162565.1|161465.1|162548.6|161448.6|162565.1|161465.1|162445.1|161345.1|1
1620660000000|2021-05-10 15:20:00|162515.5|161415.5|162548.6|161448.6|162548.6|161448.6|162515.5|161415.5|1
1620660020000|2021-05-10 15:20:20|162051.9|160951.9|162032|160932|162051.9|160951.9|162032|160932|3
1620660030000|2021-05-10 15:20:30|162205.9|161105.9|162218.2|161118.2|162218.2|161118.2|162205.9|161105.9|1
1620660040000|2021-05-10 15:20:40|162222.4|161122.4|162246.3|161146.3|162246.3|161146.3|162222.4|161122.4|0
1620660050000|2021-05-10 15:20:50|162238|161138|162233.9|161133.9|162238|161138|162233.9|161133.9|0
1620660060000|2021-05-10 15:21:00|162346.7|161246.7|162229.7|161129.7|162346.7|161246.7|162229.7|161129.7|0
1620660080000|2021-05-10 15:21:20|162207.6|161107.6|162194.7|161094.7|162207.6|161107.6|162194.7|161094.7|0
1620660090000|2021-05-10 15:21:30|162194.6|161094.6|162194.6|161094.6|162194.6|161094.6|162194.6|161094.6|3
1620660100000|2021-05-10 15:21:40|162463.6|161363.6|162435.3|161335.3|162467.8|161367.8|162427|161327|0
1620660110000|2021-05-10 15:21:50|162439.4|161339.4|162439.4|161339.4|162439.4|161339.4|162439.4|161339.4|0
1620660120000|2021-05-10 15:22:00|162443.5|161343.5|162443.5|161343.5|162443.5|161343.5|162443.5|161343.5|0
1620660130000|2021-05-10 15:22:10|162447.7|161347.7|162444.9|161344.9|162451.8|161351.8|162444.9|161344.9|0
1620660140000|2021-05-10 15:22:20|162449|161349|162457.3|161357.3|162457.3|161357.3|162449|161349|0
1620660150000|2021-05-10 15:22:30|162461.4|161361.4|162478|161378|162478|161378|162461.4|161361.4|0
1620660160000|2021-05-10 15:22:40|162482.1|161382.1|162543.5|161443.5|162543.5|161443.5|162482.1|161382.1|1
1620660170000|2021-05-10 15:22:50|162738.5|161638.5|162738.5|161638.5|162738.5|161638.5|162738.5|161638.5|0
1620660180000|2021-05-10 15:23:00|162746.7|161646.7|162638.3|161538.3|162755|161655|162638.3|161538.3|0
1620660190000|2021-05-10 15:23:10|162638.2|161538.2|162638.2|161538.2|162642.4|161542.4|162638.2|161538.2|0
1620660200000|2021-05-10 15:23:20|162642.3|161542.3|162642.3|161542.3|162642.3|161542.3|162642.3|161542.3|0
1620660210000|2021-05-10 15:23:30|162646.4|161546.4|162646.4|161546.4|162646.4|161546.4|162646.4|161546.4|0
1620660220000|2021-05-10 15:23:40|162650.6|161550.6|162638.1|161538.1|162650.6|161550.6|162638.1|161538.1|0
1620660230000|2021-05-10 15:23:50|162642.3|161542.3|162642.3|161542.3|162642.3|161542.3|162642.3|161542.3|0
1620660240000|2021-05-10 15:24:00|162642.2|161542.2|162646.4|161546.4|162646.4|161546.4|162642.2|161542.2|0
1620660250000|2021-05-10 15:24:10|162650.5|161550.5|162650.5|161550.5|162650.5|161550.5|162646.3|161546.3|0
1620660260000|2021-05-10 15:24:20|162633.9|161533.9|162629.7|161529.7|162633.9|161533.9|162629.7|161529.7|0
1620660270000|2021-05-10 15:24:30|162667|161567|162667|161567|162667|161567|162667|161567|0
1620660280000|2021-05-10 15:24:40|162770.4|161670.4|162791.9|161691.9|162792|161692|162770.4|161670.4|0
1620660300000|2021-05-10 15:25:00|162792.8|161692.8|162792.8|161692.8|162792.8|161692.8|162792.8|161692.8|0
1620660310000|2021-05-10 15:25:10|162792.7|161692.7|162792.7|161692.7|162792.7|161692.7|162792.7|161692.7|1
1620660320000|2021-05-10 15:25:20|163130.1|162030.1|163223.9|162123.9|163254.2|162154.2|163108|162008|0
1620660330000|2021-05-10 15:25:30|163228|162128|163228|162128|163228|162128|163228|162128|0
1620660340000|2021-05-10 15:25:40|163038.4|161938.4|163038.4|161938.4|163038.4|161938.4|163038.4|161938.4|0
1620660350000|2021-05-10 15:25:50|163526.7|162426.7|163720.2|162620.2|163720.2|162620.2|163526.7|162426.7|8
1620660360000|2021-05-10 15:26:00|163782.3|162682.3|163711.2|162611.2|163801.4|162701.4|163711.2|162611.2|0
1620660370000|2021-05-10 15:26:10|163721.5|162621.5|163721.5|162621.5|163721.5|162621.5|163721.5|162621.5|0
1620660380000|2021-05-10 15:26:20|163750.5|162650.5|163750.5|162650.5|163750.5|162650.5|163750.5|162650.5|0
1620660400000|2021-05-10 15:26:40|163758.7|162658.7|163776.6|162676.6|163776.6|162676.6|163749.6|162649.6|0
1620660410000|2021-05-10 15:26:50|163901.9|162801.9|163855.2|162755.2|163901.9|162801.9|163851.1|162751.1|0
1620660420000|2021-05-10 15:27:00|163726.9|162626.9|163726.9|162626.9|163726.9|162626.9|163726.9|162626.9|0
1620660430000|2021-05-10 15:27:10|163672.6|162572.6|163721.7|162621.7|163721.7|162621.7|163672.6|162572.6|0
1620660460000|2021-05-10 15:27:40|163721.6|162621.6|163721.6|162621.6|163721.6|162621.6|163721.6|162621.6|0
1620660490000|2021-05-10 15:28:10|163721.5|162621.5|163721.5|162621.5|163721.5|162621.5|163721.5|162621.5|0
1620660510000|2021-05-10 15:28:30|163849.8|162749.8|163849.8|162749.8|163849.8|162749.8|163849.8|162749.8|2
1620660520000|2021-05-10 15:28:40|163849.7|162749.7|163849.7|162749.7|163849.7|162749.7|163849.7|162749.7|0
1620660550000|2021-05-10 15:29:10|163849.6|162749.6|163849.6|162749.6|163849.6|162749.6|163849.6|162749.6|0
1620660580000|2021-05-10 15:29:40|164049.6|162949.6|164562|163762|164567|163762|164049.6|162949.6|1
1620660600000|2021-05-10 15:30:00|165363.8|164263.8|165363.8|164263.8|165363.8|164263.8|165363.8|164263.8|0
1620660610000|2021-05-10 15:30:10|165375|164275|165325|164225|165375|164275|165325|164225|0
1620660620000|2021-05-10 15:30:20|165284.4|164184.4|165284.4|164184.4|165284.4|164184.4|165284.4|164184.4|0
1620660630000|2021-05-10 15:30:30|165280.1|164180.1|165254.9|164154.9|165280.1|164180.1|165254.9|164154.9|0
1620660640000|2021-05-10 15:30:40|165209.4|164109.4|165208.5|164108.5|165209.4|164109.4|165208.5|164108.5|0
1620660650000|2021-05-10 15:30:50|165443.5|164343.5|165593.5|164493.5|165593.5|164493.5|165443.5|164343.5|4
1620660660000|2021-05-10 15:31:00|164775|163675|164775|163675|164775|163675|164775|163675|1
1620660680000|2021-05-10 15:31:20|165514.9|164414.9|165514.9|164414.9|165514.9|164414.9|165514.9|164414.9|1
1620660700000|2021-05-10 15:31:40|165308|164208|165349.4|164249.4|165349.4|164249.4|165308|164208|0
1620660710000|2021-05-10 15:31:50|165349.3|164249.3|165349.3|164249.3|165349.3|164249.3|165349.3|164249.3|0
1620660720000|2021-05-10 15:32:00|165357.6|164257.6|165361.7|164261.7|165361.7|164261.7|165357.6|164257.6|0
1620660730000|2021-05-10 15:32:10|165382.7|164282.7|165247|164147|165407.6|164307.6|165247|164147|0
1620660740000|2021-05-10 15:32:20|165122.9|164022.9|165122.9|164022.9|165122.9|164022.9|165122.9|164022.9|0
1620660750000|2021-05-10 15:32:30|164814.2|163714.2|164826.6|163726.6|164934.2|163834.2|164814.2|163714.2|0
1620660760000|2021-05-10 15:32:40|164921.8|163821.8|164958.3|163858.3|164958.3|163858.3|164921.8|163821.8|0
1620660770000|2021-05-10 15:32:50|164970.7|163870.7|164863.8|163763.8|165054.2|163954.2|164859.7|163759.7|0
1620660800000|2021-05-10 15:33:20|164872|163772|164872|163772|164872|163772|164872|163772|0
1620660820000|2021-05-10 15:33:40|164880.3|163780.3|164880.2|163780.2|164880.3|163780.3|164880.2|163780.2|0
1620660830000|2021-05-10 15:33:50|164913.3|163813.3|164925.7|163825.7|164925.7|163825.7|164913.3|163813.3|0
1620660840000|2021-05-10 15:34:00|164921.6|163821.6|164950.5|163850.5|164950.5|163850.5|164921.6|163821.6|0
1620660850000|2021-05-10 15:34:10|164958.8|163858.8|164991.9|163891.9|164991.9|163891.9|164958.8|163858.8|0
1620660870000|2021-05-10 15:34:30|164631.5|163531.5|164571.1|163471.1|164631.5|163531.5|164571.1|163471.1|0
1620660900000|2021-05-10 15:35:00|164536.6|163436.6|164536.6|163436.6|164536.6|163436.6|164536.6|163436.6|0
1620660930000|2021-05-10 15:35:30|164536.5|163436.5|164536.5|163436.5|164536.5|163436.5|164536.5|163436.5|0
1620660940000|2021-05-10 15:35:40|164020.8|162920.8|164020.8|162920.8|164020.8|162920.8|164020.8|162920.8|0
1620660950000|2021-05-10 15:35:50|164161.8|163061.8|164161.8|163061.8|164161.8|163061.8|164161.8|163061.8|0
1620660960000|2021-05-10 15:36:00|164129.9|163029.9|164129.9|163029.9|164129.9|163029.9|164129.9|163029.9|0
1620660970000|2021-05-10 15:36:10|164162.6|163062.6|164162.6|163062.6|164162.6|163062.6|164162.6|163062.6|0
1620661010000|2021-05-10 15:36:50|164162.5|163062.5|164162.5|163062.5|164162.5|163062.5|164162.5|163062.5|0
1620661030000|2021-05-10 15:37:10|164148.7|163048.7|164148.7|163048.7|164148.7|163048.7|164148.7|163048.7|0
1620661040000|2021-05-10 15:37:20|164181.8|163081.8|164181.8|163081.8|164181.8|163081.8|164181.8|163081.8|0
1620661050000|2021-05-10 15:37:30|164181.7|163081.7|164169.3|163069.3|164181.7|163081.7|164169.3|163069.3|0
1620661060000|2021-05-10 15:37:40|164183.9|163083.9|164192.2|163092.2|164192.2|163092.2|164183.9|163083.9|0
1620661070000|2021-05-10 15:37:50|164212.9|163112.9|164212.9|163112.9|164212.9|163112.9|164212.9|163112.9|0
1620661080000|2021-05-10 15:38:00|164208.6|163108.6|164208.6|163108.6|164208.6|163108.6|164208.6|163108.6|0
1620661090000|2021-05-10 15:38:10|164208.5|163108.5|164208.5|163108.5|164208.5|163108.5|164208.5|163108.5|0
1620661100000|2021-05-10 15:38:20|164220.9|163120.9|164220.9|163120.9|164220.9|163120.9|164220.9|163120.9|0
1620661110000|2021-05-10 15:38:30|164231.7|163131.7|164244.1|163144.1|164244.1|163144.1|164231.7|163131.7|0
1620661120000|2021-05-10 15:38:40|164278.6|163178.6|164320|163220|164320|163220|164278.6|163178.6|0
1620661130000|2021-05-10 15:38:50|164348.9|163248.9|164361.3|163261.3|164361.3|163261.3|164348.9|163248.9|0
1620661140000|2021-05-10 15:39:00|164390.3|163290.3|164426.5|163326.5|164426.5|163326.5|164390.3|163290.3|0
1620661150000|2021-05-10 15:39:10|164424.7|163324.7|164424.7|163324.7|164424.7|163324.7|164424.7|163324.7|0
1620661160000|2021-05-10 15:39:20|164437.1|163337.1|164437.1|163337.1|164437.1|163337.1|164437.1|163337.1|0
1620661170000|2021-05-10 15:39:30|164440.4|163340.4|164503.6|163403.6|164503.6|163403.6|164440.4|163340.4|1
1620661180000|2021-05-10 15:39:40|164495.3|163395.3|164459.5|163359.5|164495.3|163395.3|164459.5|163359.5|0
1620661190000|2021-05-10 15:39:50|164409.4|163309.4|164409.4|163309.4|164409.4|163309.4|164409.4|163309.4|0
1620661210000|2021-05-10 15:40:10|164424.9|163324.9|164341.3|163241.3|164424.9|163324.9|164341.3|163241.3|0
1620661230000|2021-05-10 15:40:30|163588.4|162488.4|163724.9|162624.9|163724.9|162624.9|163551.1|162451.1|0
1620661240000|2021-05-10 15:40:40|163761.3|162661.3|163869.7|162769.7|163869.7|162769.7|163761.3|162661.3|1
1620661250000|2021-05-10 15:40:50|163855.2|162755.2|163895.2|162795.2|163895.2|162795.2|163822.1|162722.1|1
1620661260000|2021-05-10 15:41:00|163832.7|162732.7|163831.9|162731.9|163832.7|162732.7|163790.5|162690.5|1
1620661270000|2021-05-10 15:41:10|163831|162731|163787.9|162687.9|163831|162731|163787.9|162687.9|1
1620661290000|2021-05-10 15:41:30|163830.9|162730.9|163830.9|162730.9|163830.9|162730.9|163830.9|162730.9|0
1620661310000|2021-05-10 15:41:50|163640.7|162540.7|163640.7|162540.7|163640.7|162540.7|163640.7|162540.7|1
1620661320000|2021-05-10 15:42:00|163649|162549|163649|162549|163649|162549|163649|162549|0
1620661330000|2021-05-10 15:42:10|163635.1|162535.1|163635.1|162535.1|163635.1|162535.1|163635.1|162535.1|0
1620661350000|2021-05-10 15:42:30|163924.7|162824.7|164003.3|162903.3|164003.3|162903.3|163920.6|162820.6|1
1620661370000|2021-05-10 15:42:50|163986.7|162886.7|164200.8|163100.8|164200.8|163100.8|163982.6|162882.6|0
1620661400000|2021-05-10 15:43:20|164229.7|163129.7|164213.1|163113.1|164229.7|163129.7|164213.1|163113.1|0
1620661420000|2021-05-10 15:43:40|164266.9|163166.9|164266.9|163166.9|164266.9|163166.9|164266.9|163166.9|0
1620661440000|2021-05-10 15:44:00|164266.8|163166.8|164506.8|163406.8|164506.8|163406.8|164266.8|163166.8|0
1620661460000|2021-05-10 15:44:20|164530.9|163430.9|164578|163478|164578|163478|164530.9|163430.9|1
1620661480000|2021-05-10 15:44:40|164577.9|163477.9|164577.9|163477.9|164577.9|163477.9|164577.9|163477.9|0
1620661510000|2021-05-10 15:45:10|164577.8|163477.8|164577.8|163477.8|164577.8|163477.8|164577.8|163477.8|0
1620661550000|2021-05-10 15:45:50|164536.4|163436.4|164536.3|163436.3|164536.4|163436.4|164536.3|163436.3|0
1620661600000|2021-05-10 15:46:40|164536.2|163436.2|164536.2|163436.2|164536.2|163436.2|164536.2|163436.2|0
1620661630000|2021-05-10 15:47:10|164536.1|163436.1|164536.1|163436.1|164536.1|163436.1|164536.1|163436.1|0
1620661680000|2021-05-10 15:48:00|164536|163436|164536|163436|164536|163436|164536|163436|0
1620661710000|2021-05-10 15:48:30|164535.9|163435.9|164535.9|163435.9|164535.9|163435.9|164535.9|163435.9|0
1620661750000|2021-05-10 15:49:10|164535.8|163435.8|164535.8|163435.8|164535.8|163435.8|164535.8|163435.8|0
1620661780000|2021-05-10 15:49:40|164535.7|163435.7|164535.7|163435.7|164535.7|163435.7|164535.7|163435.7|0
1620661810000|2021-05-10 15:50:10|164535.6|163435.6|164535.6|163435.6|164535.6|163435.6|164535.6|163435.6|0
1620661860000|2021-05-10 15:51:00|164535.5|163435.5|164535.5|163435.5|164535.5|163435.5|164535.5|163435.5|0
1620661890000|2021-05-10 15:51:30|164538.9|163438.9|164538.9|163438.9|164538.9|163438.9|164538.9|163438.9|0
1620661900000|2021-05-10 15:51:40|164525.9|163425.9|164525.9|163425.9|164525.9|163425.9|164525.9|163425.9|0
1620661930000|2021-05-10 15:52:10|164525.8|163425.8|164525.8|163425.8|164525.8|163425.8|164525.8|163425.8|0
1620661960000|2021-05-10 15:52:40|164525.7|163425.7|164525.7|163425.7|164525.7|163425.7|164525.7|163425.7|0
1620661990000|2021-05-10 15:53:10|164504.9|163404.9|164504.9|163404.9|164504.9|163404.9|164504.9|163404.9|0
1620662010000|2021-05-10 15:53:30|164244.9|163144.9|164244.9|163144.9|164244.9|163144.9|164244.9|163144.9|0
1620662030000|2021-05-10 15:53:50|163543.1|162443.1|163500.8|162400.8|163543.1|162443.1|163500.8|162400.8|1
1620662040000|2021-05-10 15:54:00|163484.2|162384.2|163404.8|162304.8|163484.2|162384.2|163404.8|162304.8|1
1620662060000|2021-05-10 15:54:20|163374.8|162274.8|163374.8|162274.8|163374.8|162274.8|163374.8|162274.8|0
1620662070000|2021-05-10 15:54:30|163374.7|162274.7|163374.7|162274.7|163374.7|162274.7|163374.7|162274.7|0
1620662080000|2021-05-10 15:54:40|163325.5|162225.5|163325.5|162225.5|163325.5|162225.5|163325.5|162225.5|0
1620662090000|2021-05-10 15:54:50|163321.3|162221.3|163321.3|162221.3|163321.3|162221.3|163321.3|162221.3|0
1620662100000|2021-05-10 15:55:00|163308.9|162208.9|163143.4|162043.4|163308.9|162208.9|163143.4|162043.4|0
1620662110000|2021-05-10 15:55:10|||||||||1
1620662120000|2021-05-10 15:55:20|162465.8|161365.8|162436|161336|162465.8|161365.8|162436|161336|1
1620662140000|2021-05-10 15:55:40|162435.9|161335.9|162435.9|161335.9|162435.9|161335.9|162435.9|161335.9|0
1620662150000|2021-05-10 15:55:50|162406.9|161306.9|162216.7|161116.7|162406.9|161306.9|162216.7|161116.7|1
1620662160000|2021-05-10 15:56:00|162216.6|161116.6|162216.6|161116.6|162216.6|161116.6|162216.6|161116.6|0
1620662170000|2021-05-10 15:56:10|||||||||1
1620662190000|2021-05-10 15:56:30|162452.4|161352.4|162406.8|161306.8|162452.4|161352.4|162406.8|161306.8|0
1620662200000|2021-05-10 15:56:40|161960.4|160860.4|161956.9|160856.9|161960.4|160860.4|161956.9|160856.9|0
1620662220000|2021-05-10 15:57:00|161947.4|160847.4|161926.7|160826.7|161947.4|160847.4|161926.7|160826.7|0
1620662240000|2021-05-10 15:57:20|161943.2|160843.2|161864.6|160764.6|161943.2|160843.2|161864.6|160764.6|1
1620662250000|2021-05-10 15:57:30|161860.5|160760.5|161943.2|160843.2|161947.3|160847.3|161819.1|160719.1|0
1620662260000|2021-05-10 15:57:40|161885.2|160785.2|161881.1|160781.1|161885.2|160785.2|161881.1|160781.1|0
1620662270000|2021-05-10 15:57:50|161947.3|160847.3|161943.1|160843.1|161947.3|160847.3|161922.4|160822.4|0
1620662280000|2021-05-10 15:58:00|161952.1|160852.1|161947.5|160847.5|161952.1|160852.1|161947.5|160847.5|0
1620662290000|2021-05-10 15:58:10|161956.2|160856.2|161943.8|160843.8|161956.2|160856.2|161939.6|160839.6|0
1620662310000|2021-05-10 15:58:30|161939.4|160839.4|161699.3|160599.3|161939.4|160839.4|161699.3|160599.3|1
1620662320000|2021-05-10 15:58:40|161703.4|160603.4|161703.4|160603.4|161703.4|160603.4|161703.4|160603.4|0
1620662330000|2021-05-10 15:58:50|161431.7|160331.7|161431.7|160331.7|161431.7|160331.7|161431.7|160331.7|0
1620662340000|2021-05-10 15:59:00|161605.7|160505.7|161641.3|160541.3|161641.3|160541.3|161601.6|160501.6|0
1620662350000|2021-05-10 15:59:10|161624.9|160524.9|161595.9|160495.9|161624.9|160524.9|161591.8|160491.8|0
1620662360000|2021-05-10 15:59:20|161554.5|160454.5|161538|160438|161558.6|160458.6|161538|160438|1
1620662370000|2021-05-10 15:59:30|161537.9|160437.9|161471.9|160371.9|161537.9|160437.9|161467.9|160367.9|2
1620662380000|2021-05-10 15:59:40|161500.9|160400.9|161286.9|160186.9|161506.9|160406.9|161286.9|160186.9|4
1620662390000|2021-05-10 15:59:50|161282.8|160182.8|161166.9|160066.9|161282.8|160182.8|161163.6|160063.6|3
1620662400000|2021-05-10 16:00:00|161164.3|160064.3|161176.7|160076.7|161176.7|160076.7|161164.3|160064.3|0
1620662410000|2021-05-10 16:00:10|161146.4|160046.4|160953.5|159853.5|161146.4|160046.4|160953.5|159853.5|0
1620662420000|2021-05-10 16:00:20|160936.9|159836.9|160830.7|159730.7|160936.9|159836.9|160830.7|159730.7|0
1620662430000|2021-05-10 16:00:30|160814.2|159714.2|160561.9|159461.9|160814.2|159714.2|160561.9|159461.9|0
1620662440000|2021-05-10 16:00:40|160561.8|159461.8|160302.5|159202.5|160561.8|159461.8|160302.5|159202.5|3
1620662450000|2021-05-10 16:00:50|160203.2|159103.2|160198.2|159098.2|160203.2|159103.2|160198.2|159098.2|0
1620662460000|2021-05-10 16:01:00|160198.1|159098.1|160198.1|159098.1|160198.1|159098.1|160198.1|159098.1|0
1620662470000|2021-05-10 16:01:10|160181.7|159081.7|159943.8|158843.8|160181.7|159081.7|159943.8|158843.8|2
1620662480000|2021-05-10 16:01:20|159881.8|158781.8|159794|158694|159881.8|158781.8|159794|158694|0
1620662500000|2021-05-10 16:01:40|159794.9|158694.9|159799|158699|159799|158699|159794.9|158694.9|0
1620662510000|2021-05-10 16:01:50|159803.1|158703.1|159803.1|158703.1|159803.1|158703.1|159803.1|158703.1|0
1620662520000|2021-05-10 16:02:00|||||||||1
1620662540000|2021-05-10 16:02:20|159787.8|158687.8|159787.8|158687.8|159787.8|158687.8|159787.8|158687.8|0
1620662550000|2021-05-10 16:02:30|159775.4|158675.4|159771.3|158671.3|159775.4|158675.4|159771.3|158671.3|0
1620662560000|2021-05-10 16:02:40|159771.2|158671.2|159771.2|158671.2|159771.2|158671.2|159771.2|158671.2|0
1620662580000|2021-05-10 16:03:00|159764.3|158664.3|159859.4|158759.4|159863.6|158763.6|159694|158594|2
1620662590000|2021-05-10 16:03:10|159892.2|158792.2|159917|158817|159958.4|158858.4|159892.2|158792.2|0
1620662600000|2021-05-10 16:03:20|159833.6|158733.6|159833.6|158733.6|159833.6|158733.6|159833.6|158733.6|0
1620662610000|2021-05-10 16:03:30|159833.5|158733.5|160016.9|158916.9|160016.9|158916.9|159833.5|158733.5|0
1620662620000|2021-05-10 16:03:40|160012.6|158912.6|159828.3|158728.3|160012.6|158912.6|159828.3|158728.3|0
1620662630000|2021-05-10 16:03:50|159788.5|158688.5|159758.5|158658.5|159788.5|158688.5|159758.5|158658.5|0
1620662650000|2021-05-10 16:04:10|159756.7|158656.7|159756.7|158656.7|159756.7|158656.7|159756.7|158656.7|0
1620662660000|2021-05-10 16:04:20|159743.5|158643.5|159804.3|158704.3|159908.5|158808.5|159743.5|158643.5|7
1620662670000|2021-05-10 16:04:30|159795.7|158695.7|159924.5|158824.5|159924.5|158824.5|159776.5|158676.5|3
1620662680000|2021-05-10 16:04:40|159932.3|158832.3|159932.3|158832.3|159932.3|158832.3|159932.3|158832.3|0
1620662700000|2021-05-10 16:05:00|159938.1|158838.1|159938.1|158838.1|159938.1|158838.1|159938.1|158838.1|4
1620662710000|2021-05-10 16:05:10|161218.2|160118.2|161185.2|160085.2|161222.5|160122.5|161185.2|160085.2|0
1620662720000|2021-05-10 16:05:20|161181.1|160081.1|161181.1|160081.1|161181.1|160081.1|161181.1|160081.1|1
1620662730000|2021-05-10 16:05:30|161192.3|160092.3|161181|160081|161192.3|160092.3|161181|160081|3
1620662740000|2021-05-10 16:05:40|161065.1|159965.1|161065.1|159965.1|161065.1|159965.1|161065.1|159965.1|1
1620662750000|2021-05-10 16:05:50|160163.2|159063.2|160178.9|159078.9|160178.9|159078.9|160163.2|159063.2|1
1620662760000|2021-05-10 16:06:00|160174.7|159074.7|160178.9|159078.9|160178.9|159078.9|160174.7|159074.7|0
1620662770000|2021-05-10 16:06:10|160155|159055|160144.6|159044.6|160159.2|159059.2|160144.6|159044.6|1
1620662780000|2021-05-10 16:06:20|160132.2|159032.2|159886.7|158786.7|160152.9|159052.9|159886.7|158786.7|0
1620662790000|2021-05-10 16:06:30|159882.6|158782.6|159881.7|158781.7|159882.6|158782.6|159881.7|158781.7|0
1620662800000|2021-05-10 16:06:40|159875.1|158775.1|159878.6|158778.6|159878.6|158778.6|159875.1|158775.1|0
1620662810000|2021-05-10 16:06:50|159874.4|158774.4|159844.2|158744.2|159874.4|158774.4|159844.2|158744.2|0
1620662820000|2021-05-10 16:07:00|159823.5|158723.5|159819.2|158719.2|159823.5|158723.5|159819.2|158719.2|0
1620662830000|2021-05-10 16:07:10|159810.9|158710.9|159809.2|158709.2|159810.9|158710.9|159799.2|158699.2|3
1620662840000|2021-05-10 16:07:20|160194.5|159094.5|160151.6|159051.6|160194.5|159094.5|160151.6|159051.6|0
1620662850000|2021-05-10 16:07:30|160101.6|159001.6|160097.4|158997.4|160105.7|159005.7|160093.3|158993.3|0
1620662860000|2021-05-10 16:07:40|160098.2|158998.2|160098.2|158998.2|160098.2|158998.2|160098.2|158998.2|0
1620662880000|2021-05-10 16:08:00|159765.1|158665.1|159765.1|158665.1|159765.1|158665.1|159765.1|158665.1|0
1620662890000|2021-05-10 16:08:10|159773.4|158673.4|159773.4|158673.4|159773.4|158673.4|159773.4|158673.4|0
1620662900000|2021-05-10 16:08:20|159773.3|158673.3|159773.3|158673.3|159773.3|158673.3|159773.3|158673.3|2
1620662920000|2021-05-10 16:08:40|160451.9|159351.9|160480|159380|160480|159380|160451.9|159351.9|0
1620662930000|2021-05-10 16:08:50|160484.1|159384.1|160492.4|159392.4|160492.4|159392.4|160475.8|159375.8|0
1620662940000|2021-05-10 16:09:00|161025.9|159925.9|161038.3|159938.3|161042.4|159942.4|161021.8|159921.8|0
1620662950000|2021-05-10 16:09:10|161059|159959|161031.7|159931.7|161059|159959|161031.7|159931.7|0
1620662960000|2021-05-10 16:09:20|161023.4|159923.4|161019.3|159919.3|161023.4|159923.4|161019.3|159919.3|0
1620662970000|2021-05-10 16:09:30|161021|159921|161021|159921|161021|159921|161021|159921|0
1620662980000|2021-05-10 16:09:40|161000.1|159900.1|160991.8|159891.8|161000.1|159900.1|160909.1|159809.1|0
1620663010000|2021-05-10 16:10:10|159882.2|158782.2|159882.2|158782.2|159882.2|158782.2|159882.2|158782.2|2
1620663040000|2021-05-10 16:10:40|161170.6|160070.6|161166.4|160066.4|161170.6|160070.6|161166.4|160066.4|1
1620663050000|2021-05-10 16:10:50|161145.7|160045.7|161166.4|160066.4|161166.4|160066.4|161125|160025|0
1620663060000|2021-05-10 16:11:00|161235.5|160135.5|161235.5|160135.5|161235.5|160135.5|161235.5|160135.5|0
1620663070000|2021-05-10 16:11:10|161256.2|160156.2|161239.6|160139.6|161256.2|160156.2|161235.5|160135.5|0
1620663090000|2021-05-10 16:11:30|161034.8|159934.8|160991.6|159891.6|161034.8|159934.8|160991.6|159891.6|0
1620663100000|2021-05-10 16:11:40|160989|159889|160989|159889|160989|159889|160989|159889|0
1620663120000|2021-05-10 16:12:00|160989.8|159889.8|160993.9|159893.9|160993.9|159893.9|160989.8|159889.8|0
1620663150000|2021-05-10 16:12:30|161026.8|159926.8|161026.8|159926.8|161026.8|159926.8|161026.8|159926.8|0
1620663170000|2021-05-10 16:12:50|161047.5|159947.5|161047.5|159947.5|161047.5|159947.5|161047.5|159947.5|0
1620663180000|2021-05-10 16:13:00|161304.9|160204.9|161304.1|160204.1|161304.9|160204.9|161304.1|160204.1|0
1620663190000|2021-05-10 16:13:10|161304|160204|161304|160204|161304|160204|161304|160204|0
1620663200000|2021-05-10 16:13:20|161429.8|160329.8|161328.2|160228.2|161429.8|160329.8|161328.2|160228.2|1
1620663210000|2021-05-10 16:13:30|161340.3|160240.3|161340.3|160240.3|161340.3|160240.3|161340.3|160240.3|1
1620663220000|2021-05-10 16:13:40|161343.7|160243.7|161343.7|160243.7|161343.7|160243.7|161343.7|160243.7|0
1620663240000|2021-05-10 16:14:00|161348|160248|161348|160248|161348|160248|161348|160248|0
1620663250000|2021-05-10 16:14:10|161341.1|160241.1|161341.1|160241.1|161341.1|160241.1|161341.1|160241.1|0
1620663270000|2021-05-10 16:14:30|161014.1|159914.1|161018.4|159918.4|161024.1|159924.1|161014.1|159914.1|1
1620663280000|2021-05-10 16:14:40|161027.5|159927.5|161022.7|159922.7|161035.1|159935.1|161022.7|159922.7|0
1620663290000|2021-05-10 16:14:50|160997.7|159897.7|161063.9|159963.9|161068|159968|160997.7|159897.7|0
1620663300000|2021-05-10 16:15:00|161055.2|159955.2|161053.3|159953.3|161055.2|159955.2|161053.3|159953.3|0
1620663310000|2021-05-10 16:15:10|161042.9|159942.9|161042.9|159942.9|161042.9|159942.9|161042.9|159942.9|0
1620663320000|2021-05-10 16:15:20|160918.8|159818.8|160960.1|159860.1|160960.2|159860.2|160918.8|159818.8|0
1620663330000|2021-05-10 16:15:30|160968.4|159868.4|161118.6|160018.6|161118.6|160018.6|160961.5|159861.5|1
1620663350000|2021-05-10 16:15:50|160982.1|159882.1|160978|159878|160982.1|159882.1|160978|159878|0
1620663360000|2021-05-10 16:16:00|160917.5|159817.5|160896.8|159796.8|160917.5|159817.5|160896.8|159796.8|0
1620663370000|2021-05-10 16:16:10|160859.5|159759.5|160853.7|159753.7|160859.5|159759.5|160853.7|159753.7|0
1620663390000|2021-05-10 16:16:30|160858.8|159758.8|160726.4|159626.4|160858.8|159758.8|160726.4|159626.4|1
1620663400000|2021-05-10 16:16:40|160747.1|159647.1|160747.1|159647.1|160747.1|159647.1|160747.1|159647.1|0
1620663420000|2021-05-10 16:17:00|160743.6|159643.6|160743.6|159643.6|160743.6|159643.6|160743.6|159643.6|0
1620663430000|2021-05-10 16:17:10|160531.2|159431.2|160529.1|159429.1|160531.2|159431.2|160529.1|159429.1|0
1620663440000|2021-05-10 16:17:20|160529|159429|160391.3|159291.3|160529|159429|160391.3|159291.3|0
1620663450000|2021-05-10 16:17:30|160385.3|159285.3|160385.3|159285.3|160385.3|159285.3|160385.3|159285.3|0
1620663460000|2021-05-10 16:17:40|160367.9|159267.9|160339|159239|160367.9|159267.9|160339|159239|1
1620663480000|2021-05-10 16:18:00|160332.9|159232.9|160332.9|159232.9|160332.9|159232.9|160332.9|159232.9|0
1620663510000|2021-05-10 16:18:30|160332.8|159232.8|160355|159255|160355|159255|160332.8|159232.8|0
1620663520000|2021-05-10 16:18:40|160363.6|159263.6|160363.6|159263.6|160363.6|159263.6|160363.6|159263.6|0
1620663540000|2021-05-10 16:19:00|160380.9|159280.9|160380.9|159280.9|160380.9|159280.9|160380.9|159280.9|0
1620663570000|2021-05-10 16:19:30|160380.8|159280.8|160380.8|159280.8|160380.8|159280.8|160380.8|159280.8|0
1620663580000|2021-05-10 16:19:40|160287.7|159187.7|160287.7|159187.7|160287.7|159187.7|160287.7|159187.7|0
1620663590000|2021-05-10 16:19:50|160329|159229|160329|159229|160329|159229|160329|159229|0
1620663600000|2021-05-10 16:20:00|160403.1|159303.1|160403.1|159303.1|160403.1|159303.1|160403.1|159303.1|0
1620663610000|2021-05-10 16:20:10|160401.3|159301.3|160401.3|159301.3|160401.3|159301.3|160401.3|159301.3|0
1620663640000|2021-05-10 16:20:40|160401.2|159301.2|160401.2|159301.2|160401.2|159301.2|160401.2|159301.2|0
1620663670000|2021-05-10 16:21:10|160401.1|159301.1|160401.1|159301.1|160401.1|159301.1|160401.1|159301.1|0
1620663700000|2021-05-10 16:21:40|160111.6|159011.6|160111.6|159011.6|160111.6|159011.6|160111.6|159011.6|0
1620663720000|2021-05-10 16:22:00|160430.4|159330.4|160430.4|159330.4|160430.4|159330.4|160430.4|159330.4|0
1620663760000|2021-05-10 16:22:40|160426.2|159326.2|160426.2|159326.2|160426.2|159326.2|160426.2|159326.2|0
1620663780000|2021-05-10 16:23:00|160426.1|159326.1|160426.1|159326.1|160426.1|159326.1|160426.1|159326.1|0
1620663800000|2021-05-10 16:23:20|160347.5|159247.5|160338.9|159238.9|160347.5|159247.5|160338.9|159238.9|0
1620663820000|2021-05-10 16:23:40|160325.8|159225.8|160325.8|159225.8|160325.8|159225.8|160325.8|159225.8|0
1620663870000|2021-05-10 16:24:30|160325.7|159225.7|160325.7|159225.7|160325.7|159225.7|160325.7|159225.7|0
1620663900000|2021-05-10 16:25:00|160323.9|159223.9|160323.9|159223.9|160323.9|159223.9|160323.9|159223.9|0
1620663930000|2021-05-10 16:25:30|160323.8|159223.8|160323.8|159223.8|160323.8|159223.8|160323.8|159223.8|0
1620663960000|2021-05-10 16:26:00|160311.3|159211.3|160323.7|159223.7|160323.7|159223.7|160311.3|159211.3|0
1620664020000|2021-05-10 16:27:00|160323.6|159223.6|160323.6|159223.6|160323.6|159223.6|160323.6|159223.6|0
1620664050000|2021-05-10 16:27:30|160323.5|159223.5|160323.5|159223.5|160323.5|159223.5|160323.5|159223.5|0
1620664090000|2021-05-10 16:28:10|160323.4|159223.4|160323.4|159223.4|160323.4|159223.4|160323.4|159223.4|0
1620664120000|2021-05-10 16:28:40|||||||||1
1620664140000|2021-05-10 16:29:00|160091.8|158991.8|160091.8|158991.8|160091.8|158991.8|160091.8|158991.8|3
1620664150000|2021-05-10 16:29:10|160091.7|158991.7|160091.7|158991.7|160091.7|158991.7|160091.7|158991.7|0
1620664170000|2021-05-10 16:29:30|160066.4|158966.4|160090.8|158990.8|160090.8|158990.8|160062.3|158962.3|0
1620664190000|2021-05-10 16:29:50|159999.9|158899.9|160008.1|158908.1|160074.2|158974.2|159999.9|158899.9|2
1620664200000|2021-05-10 16:30:00|160008|158908|160003.9|158903.9|160008|158908|160003.9|158903.9|0
1620664210000|2021-05-10 16:30:10|159636.3|158536.3|159636.3|158536.3|159636.3|158536.3|159636.3|158536.3|1
1620664220000|2021-05-10 16:30:20|159611.4|158511.4|159534|158434|159611.4|158511.4|159534|158434|0
1620664230000|2021-05-10 16:30:30|159513.4|158413.4|159221|158121|159513.4|158413.4|159221|158121|4
1620664240000|2021-05-10 16:30:40|159156|158056|159139.5|158039.5|159156|158056|159139.5|158039.5|7
1620664250000|2021-05-10 16:30:50|159135.3|158035.3|158816.6|158016.6|159135.3|158060.3|158816.6|158016.6|3
1620664260000|2021-05-10 16:31:00|158816.5|158016.5|158791.7|157991.7|158816.5|158016.5|158791.7|157991.7|14
1620664280000|2021-05-10 16:31:20|158814.2|158014.2|158814.2|158014.2|158814.2|158014.2|158814.2|158014.2|0
1620664290000|2021-05-10 16:31:30|||||||||1
1620664300000|2021-05-10 16:31:40|158814.1|158014.1|158814.1|158014.1|158814.1|158014.1|158814.1|158014.1|0
1620664330000|2021-05-10 16:32:10|158814|158014|158814|158014|158814|158014|158814|158014|1
1620664340000|2021-05-10 16:32:20|158813.2|158013.2|158814.9|158014.9|158814.9|158014.9|158813.2|158013.2|2
1620664350000|2021-05-10 16:32:30|158814|158014|158814|158014|158814|158014|158814|158014|1
1620664360000|2021-05-10 16:32:40|158811.4|158011.4|158786.3|157986.3|158811.4|158011.4|158786.3|157986.3|1
1620664370000|2021-05-10 16:32:50|159112.3|158012.3|158786.3|157986.3|159112.3|158012.3|158786.3|157964.4|5
1620664380000|2021-05-10 16:33:00|158786.2|157986.2|158783.6|157983.6|158786.2|157986.2|158783.6|157983.6|4
1620664390000|2021-05-10 16:33:10|159165.6|158065.6|159141.2|158041.2|159165.6|158065.6|159141.2|158041.2|2
1620664400000|2021-05-10 16:33:20|159189.1|158089.1|159120.5|158020.5|159189.1|158089.1|159120.5|158020.5|1
1620664410000|2021-05-10 16:33:30|159121.4|158021.4|159080|157980|159208.9|158108.9|159080|157980|2
1620664420000|2021-05-10 16:33:40|159199|158099|159136.6|158036.6|159199|158099|159133.8|158033.8|0
1620664430000|2021-05-10 16:33:50|159099.4|157999.4|159093.9|157993.9|159099.4|157999.4|159087|157987|1
1620664440000|2021-05-10 16:34:00|159073.2|157973.2|159189.4|158089.4|159189.4|158089.4|159073.2|157973.2|1
1620664450000|2021-05-10 16:34:10|159177|158077|159139.8|158039.8|159177|158077|159139.8|158039.8|2
1620664460000|2021-05-10 16:34:20|159160.5|158060.5|158785.2|157985.2|159172.9|158072.9|158785.2|157985.2|2
1620664470000|2021-05-10 16:34:30|158786|157986|158785.1|157985.1|158786.9|157986.9|158784.3|157984.3|0
1620664480000|2021-05-10 16:34:40|158780.8|157980.8|158780.8|157980.8|158780.8|157980.8|158780.8|157980.8|0
1620664500000|2021-05-10 16:35:00|158780.7|157980.7|158780.7|157980.7|158780.7|157980.7|158780.7|157980.7|1
1620664510000|2021-05-10 16:35:10|158781.6|157981.6|158767.7|157967.7|158782.5|157982.5|158767.7|157967.7|0
1620664520000|2021-05-10 16:35:20|158768.6|157968.6|158767.7|157967.7|158768.6|157968.6|158767.7|157967.7|0
1620664530000|2021-05-10 16:35:30|158766.8|157966.8|158766.8|157966.8|158766.8|157966.8|158766.8|157966.8|0
1620664540000|2021-05-10 16:35:40|158765.9|157965.9|158765.9|157965.9|158765.9|157965.9|158765.9|157965.9|0
1620664550000|2021-05-10 16:35:50|158762.4|157962.4|158758.1|157958.1|158762.4|157962.4|158758.1|157958.1|0
1620664560000|2021-05-10 16:36:00|158753.8|157953.8|158746.8|157946.8|158753.8|157953.8|158746.8|157946.8|0
1620664590000|2021-05-10 16:36:30|158739|157939|158739|157939|158739|157939|158739|157939|0
1620664600000|2021-05-10 16:36:40|158738.9|157938.9|158739.8|157939.8|158739.8|157939.8|158738.9|157938.9|0
1620664620000|2021-05-10 16:37:00|||||||||1
1620664630000|2021-05-10 16:37:10|158739.7|157939.7|158739.7|157939.7|158739.7|157939.7|158739.7|157939.7|0
1620664640000|2021-05-10 16:37:20|158778.7|157978.7|158771.7|157971.7|158778.7|157978.7|158771.7|157971.7|0
1620664650000|2021-05-10 16:37:30|158778.6|157978.6|158778.6|157978.6|158778.6|157978.6|158776|157976|0
1620664690000|2021-05-10 16:38:10|158777.7|157977.7|158777.7|157977.7|158777.7|157977.7|158777.7|157977.7|0
1620664700000|2021-05-10 16:38:20|158777.6|157977.6|158776.8|157976.8|158777.6|157977.6|158776.8|157976.8|0
1620664710000|2021-05-10 16:38:30|158777.6|157977.6|158777.6|157977.6|158777.6|157977.6|158777.6|157977.6|0
1620664720000|2021-05-10 16:38:40|158783.7|157983.7|158783.6|157983.6|158783.7|157983.7|158783.6|157983.6|0
1620664770000|2021-05-10 16:39:30|158783.5|157983.5|158783.5|157983.5|158783.5|157983.5|158783.5|157983.5|0
1620664800000|2021-05-10 16:40:00|158784.3|157984.3|158784.3|157984.3|158784.3|157984.3|158784.3|157984.3|0
1620664830000|2021-05-10 16:40:30|158784.2|157984.2|158784.2|157984.2|158784.2|157984.2|158784.2|157984.2|2
1620664850000|2021-05-10 16:40:50|158793.7|157993.7|158785.9|157985.9|158793.7|157993.7|158784.2|157984.2|0
1620664860000|2021-05-10 16:41:00|158786.7|157986.7|158786.7|157986.7|158786.7|157986.7|158786.7|157986.7|0
1620664910000|2021-05-10 16:41:50|158786.6|157986.6|158786.6|157986.6|158786.6|157986.6|158786.6|157986.6|0
1620664920000|2021-05-10 16:42:00|158787.5|157987.5|158787.5|157987.5|158787.5|157987.5|158787.5|157987.5|0
1620664930000|2021-05-10 16:42:10|158787.4|157987.4|158785.7|157985.7|158787.4|157987.4|158785.7|157985.7|0
1620664960000|2021-05-10 16:42:40|158785.6|157985.6|158785.6|157985.6|158785.6|157985.6|158785.6|157985.6|0
1620664970000|2021-05-10 16:42:50|158777|157977|158777|157977|158777|157977|158777|157977|0
1620664980000|2021-05-10 16:43:00|158776.9|157976.9|158772.6|157972.6|158776.9|157976.9|158772.6|157972.6|0
1620665010000|2021-05-10 16:43:30|158772.5|157972.5|158770.8|157970.8|158772.5|157972.5|158770.8|157970.8|0
1620665040000|2021-05-10 16:44:00|158770.7|157970.7|158770.7|157970.7|158770.7|157970.7|158770.7|157970.7|0
1620665070000|2021-05-10 16:44:30|158770.6|157970.6|158770.6|157970.6|158770.6|157970.6|158770.6|157970.6|0
1620665110000|2021-05-10 16:45:10|158770.5|157970.5|158770.5|157970.5|158770.5|157970.5|158770.5|157970.5|0
1620665130000|2021-05-10 16:45:30|158768.7|157968.7|158768.7|157968.7|158768.7|157968.7|158768.7|157968.7|0
1620665150000|2021-05-10 16:45:50|158767|157967|158767|157967|158767|157967|158767|157967|0
1620665160000|2021-05-10 16:46:00|158766.9|157966.9|158766.9|157966.9|158766.9|157966.9|158766.9|157966.9|0
1620665200000|2021-05-10 16:46:40|158766.8|157966.8|158772|157972|158772|157972|158766.8|157966.8|0
1620665250000|2021-05-10 16:47:30|158771.9|157971.9|158771.9|157971.9|158771.9|157971.9|158771.9|157971.9|0
1620665270000|2021-05-10 16:47:50|158780.5|157980.5|158780.5|157980.5|158780.5|157980.5|158780.5|157980.5|0
1620665310000|2021-05-10 16:48:30|158780.4|157980.4|158780.4|157980.4|158780.4|157980.4|158780.4|157980.4|0
1620665350000|2021-05-10 16:49:10|158780.3|157980.3|158780.3|157980.3|158780.3|157980.3|158780.3|157980.3|0
1620665380000|2021-05-10 16:49:40|158780.2|157980.2|158723.9|157923.9|158780.2|157980.2|158723.9|157923.9|0
1620665400000|2021-05-10 16:50:00|158721.3|157921.3|158720.4|157920.4|158721.3|157921.3|158720.4|157920.4|0
1620665410000|2021-05-10 16:50:10|158714.3|157914.3|158712.6|157912.6|158714.3|157914.3|158712.6|157912.6|0
1620665420000|2021-05-10 16:50:20|158671.8|157871.8|158671.8|157871.8|158671.8|157871.8|158671.8|157871.8|0
1620665430000|2021-05-10 16:50:30|158665.8|157865.8|158665.7|157865.7|158665.8|157865.8|158665.7|157865.7|0
1620665470000|2021-05-10 16:51:10|158665.6|157865.6|158665.6|157865.6|158665.6|157865.6|158665.6|157865.6|0
1620665500000|2021-05-10 16:51:40|158665.5|157865.5|158665.5|157865.5|158665.5|157865.5|158665.5|157865.5|0
1620665540000|2021-05-10 16:52:20|158665.4|157865.4|158665.4|157865.4|158665.4|157865.4|158665.4|157865.4|0
1620665580000|2021-05-10 16:53:00|158665.3|157865.3|158665.3|157865.3|158665.3|157865.3|158665.3|157865.3|0
1620665590000|2021-05-10 16:53:10|158673.6|157873.6|158673.6|157873.6|158673.6|157873.6|158673.6|157873.6|0
1620665610000|2021-05-10 16:53:30|158673.5|157873.5|158680.5|157880.5|158680.5|157880.5|158673.5|157873.5|0
1620665620000|2021-05-10 16:53:40|158680.4|157880.4|158680.4|157880.4|158680.4|157880.4|158680.4|157880.4|0
1620665670000|2021-05-10 16:54:30|158680.3|157880.3|158680.3|157880.3|158680.3|157880.3|158680.3|157880.3|0
1620665700000|2021-05-10 16:55:00|158680.2|157880.2|158680.2|157880.2|158680.2|157880.2|158680.2|157880.2|0
1620665740000|2021-05-10 16:55:40|158680.1|157880.1|158680.1|157880.1|158680.1|157880.1|158680.1|157880.1|0
1620665770000|2021-05-10 16:56:10|158680|157880|158680|157880|158680|157880|158680|157880|0
1620665820000|2021-05-10 16:57:00|158679.9|157879.9|158679.9|157879.9|158679.9|157879.9|158679.9|157879.9|0
1620665850000|2021-05-10 16:57:30|158679.8|157879.8|158679.8|157879.8|158679.8|157879.8|158679.8|157879.8|0
1620665890000|2021-05-10 16:58:10|158679.7|157879.7|158679.7|157879.7|158679.7|157879.7|158679.7|157879.7|0
1620665920000|2021-05-10 16:58:40|158679.6|157879.6|158679.6|157879.6|158679.6|157879.6|158679.6|157879.6|0
1620665970000|2021-05-10 16:59:30|158679.5|157879.5|158679.5|157879.5|158679.5|157879.5|158679.5|157879.5|0
1620666000000|2021-05-10 17:00:00|158679.4|157879.4|158679.4|157879.4|158679.4|157879.4|158679.4|157879.4|0
1620666040000|2021-05-10 17:00:40|158679.3|157879.3|158679.3|157879.3|158679.3|157879.3|158679.3|157879.3|0
1620666070000|2021-05-10 17:01:10|158679.2|157879.2|158679.2|157879.2|158679.2|157879.2|158679.2|157879.2|0
1620666120000|2021-05-10 17:02:00|158679.1|157879.1|158679.1|157879.1|158679.1|157879.1|158679.1|157879.1|0
1620666150000|2021-05-10 17:02:30|158679|157879|158679|157879|158679|157879|158679|157879|0
1620666190000|2021-05-10 17:03:10|158678.9|157878.9|158678.9|157878.9|158678.9|157878.9|158678.9|157878.9|0
1620666220000|2021-05-10 17:03:40|158678.8|157878.8|158678.8|157878.8|158678.8|157878.8|158678.8|157878.8|0
1620666270000|2021-05-10 17:04:30|158678.7|157878.7|158678.7|157878.7|158678.7|157878.7|158678.7|157878.7|0
1620666300000|2021-05-10 17:05:00|158678.6|157878.6|158678.6|157878.6|158678.6|157878.6|158678.6|157878.6|0
1620666340000|2021-05-10 17:05:40|158678.5|157878.5|158678.5|157878.5|158678.5|157878.5|158678.5|157878.5|0
1620666370000|2021-05-10 17:06:10|158678.4|157878.4|158678.4|157878.4|158678.4|157878.4|158678.4|157878.4|0
1620666420000|2021-05-10 17:07:00|158678.3|157878.3|158678.3|157878.3|158678.3|157878.3|158678.3|157878.3|0
1620666450000|2021-05-10 17:07:30|158678.2|157878.2|158678.2|157878.2|158678.2|157878.2|158678.2|157878.2|0
1620666490000|2021-05-10 17:08:10|158678.1|157878.1|158678.1|157878.1|158678.1|157878.1|158678.1|157878.1|0
1620666520000|2021-05-10 17:08:40|158678|157878|158678|157878|158678|157878|158678|157878|0
1620666570000|2021-05-10 17:09:30|158677.9|157877.9|158677.9|157877.9|158677.9|157877.9|158677.9|157877.9|0
1620666600000|2021-05-10 17:10:00|158677.8|157877.8|158677.8|157877.8|158677.8|157877.8|158677.8|157877.8|0
1620666630000|2021-05-10 17:10:30|158677.7|157877.7|158677.7|157877.7|158677.7|157877.7|158677.7|157877.7|0
1620666680000|2021-05-10 17:11:20|158677.6|157877.6|158677.6|157877.6|158677.6|157877.6|158677.6|157877.6|0
1620666710000|2021-05-10 17:11:50|158779.9|157979.9|158779.9|157979.9|158779.9|157979.9|158779.9|157979.9|0
1620666720000|2021-05-10 17:12:00|158780.8|157980.8|158780.8|157980.8|158780.8|157980.8|158780.8|157980.8|0
1620666730000|2021-05-10 17:12:10|158778.1|157978.1|158775.5|157975.5|158778.1|157978.1|158775.5|157975.5|0
1620666740000|2021-05-10 17:12:20|158778.1|157978.1|158779|157979|158780.7|157980.7|158778.1|157978.1|0
1620666760000|2021-05-10 17:12:40|158778.9|157978.9|158779.8|157979.8|158779.8|157979.8|158778.9|157978.9|0
1620666770000|2021-05-10 17:12:50|158780.6|157980.6|158780.6|157980.6|158780.6|157980.6|158780.6|157980.6|0
1620666780000|2021-05-10 17:13:00|158781.5|157981.5|158781.5|157981.5|158781.5|157981.5|158781.5|157981.5|0
1620666790000|2021-05-10 17:13:10|158781.4|157981.4|158781.4|157981.4|158781.4|157981.4|158781.4|157981.4|0
1620666800000|2021-05-10 17:13:20|158783.2|157983.2|158783.2|157983.2|158783.2|157983.2|158783.2|157983.2|0
1620666810000|2021-05-10 17:13:30|158783.1|157983.1|158783.1|157983.1|158783.1|157983.1|158783.1|157983.1|1
1620666820000|2021-05-10 17:13:40|158778.8|157978.8|158783.1|157983.1|158783.1|157983.1|158778.8|157978.8|0
1620666840000|2021-05-10 17:14:00|158783.9|157983.9|158783.9|157983.9|158783.9|157983.9|158783.9|157983.9|0
1620666850000|2021-05-10 17:14:10|158784.8|157984.8|158784.8|157984.8|158784.8|157984.8|158784.8|157984.8|0
1620666870000|2021-05-10 17:14:30|158784.7|157984.7|158784.7|157984.7|158784.7|157984.7|158784.7|157984.7|0
1620666880000|2021-05-10 17:14:40|158785.6|157985.6|158785.6|157985.6|158785.6|157985.6|158785.6|157985.6|0
1620666900000|2021-05-10 17:15:00|158785.5|157985.5|158785.5|157985.5|158785.5|157985.5|158785.5|157985.5|0
1620666930000|2021-05-10 17:15:30|158785.4|157985.4|158785.4|157985.4|158785.4|157985.4|158785.4|157985.4|0
1620666960000|2021-05-10 17:16:00|||||||||2
1620666970000|2021-05-10 17:16:10|158787.1|157987.1|158787.9|157987.9|158787.9|157987.9|158787.1|157987.1|0
1620666980000|2021-05-10 17:16:20|158789.7|157989.7|158794|157994|158794|157994|158789.6|157989.6|0
1620667000000|2021-05-10 17:16:40|158793.9|157993.9|158793.9|157993.9|158793.9|157993.9|158793.9|157993.9|0
1620667050000|2021-05-10 17:17:30|158793.8|157993.8|158793.8|157993.8|158793.8|157993.8|158793.8|157993.8|0
1620667080000|2021-05-10 17:18:00|158793.7|157993.7|158776.4|157976.4|158793.7|157993.7|158776.4|157976.4|0
1620667090000|2021-05-10 17:18:10|158785|157985|158785|157985|158785|157985|158785|157985|0
1620667140000|2021-05-10 17:19:00|158784.9|157984.9|158784.9|157984.9|158784.9|157984.9|158784.9|157984.9|0
1620667170000|2021-05-10 17:19:30|158784.8|157984.8|158784.8|157984.8|158784.8|157984.8|158784.8|157984.8|0
1620667200000|2021-05-10 17:20:00|158784.7|157984.7|158784.7|157984.7|158784.7|157984.7|158784.7|157984.7|0
1620667240000|2021-05-10 17:20:40|158784.6|157984.6|158784.6|157984.6|158784.6|157984.6|158784.6|157984.6|0
1620667290000|2021-05-10 17:21:30|158784.5|157984.5|158784.5|157984.5|158784.5|157984.5|158784.5|157984.5|0
1620667330000|2021-05-10 17:22:10|158784.4|157984.4|158784.4|157984.4|158784.4|157984.4|158784.4|157984.4|0
1620667360000|2021-05-10 17:22:40|158784.3|157984.3|158784.3|157984.3|158784.3|157984.3|158784.3|157984.3|0
1620667400000|2021-05-10 17:23:20|||||||||1
1620667410000|2021-05-10 17:23:30|158784.2|157984.2|158784.2|157984.2|158784.2|157984.2|158784.2|157984.2|0
1620667450000|2021-05-10 17:24:10|158784.1|157984.1|158784.1|157984.1|158784.1|157984.1|158784.1|157984.1|0
1620667480000|2021-05-10 17:24:40|158784|157984|158784|157984|158784|157984|158784|157984|0
1620667500000|2021-05-10 17:25:00|158776.2|157976.2|158776.2|157976.2|158776.2|157976.2|158776.2|157976.2|0
1620667510000|2021-05-10 17:25:10|158764.9|157964.9|158757.9|157957.9|158764.9|157964.9|158757.9|157957.9|0
1620667540000|2021-05-10 17:25:40|158757.8|157957.8|158757.8|157957.8|158757.8|157957.8|158757.8|157957.8|0
1620667560000|2021-05-10 17:26:00|158746.5|157946.5|158746.5|157946.5|158746.5|157946.5|158746.5|157946.5|0
1620667570000|2021-05-10 17:26:10|158758.6|157958.6|158757.8|157957.8|158758.6|157958.6|158757.8|157957.8|0
1620667580000|2021-05-10 17:26:20|158757.7|157957.7|158757.7|157957.7|158757.7|157957.7|158757.7|157957.7|0
1620667620000|2021-05-10 17:27:00|158757.6|157957.6|158758.5|157958.5|158758.5|157958.5|158757.6|157957.6|0
1620667650000|2021-05-10 17:27:30|158758.4|157958.4|158758.4|157958.4|158758.4|157958.4|158758.4|157958.4|0
1620667690000|2021-05-10 17:28:10|158758.3|157958.3|158758.3|157958.3|158758.3|157958.3|158758.3|157958.3|0
1620667720000|2021-05-10 17:28:40|158758.2|157958.2|158758.2|157958.2|158758.2|157958.2|158758.2|157958.2|0
1620667760000|2021-05-10 17:29:20|158755.5|157955.5|158755.5|157955.5|158755.5|157955.5|158755.5|157955.5|0
1620667770000|2021-05-10 17:29:30|158756.4|157956.4|158755.5|157955.5|158756.4|157956.4|158755.5|157955.5|0
1620667800000|2021-05-10 17:30:00|158755.4|157955.4|158757.2|157957.2|158757.2|157957.2|158755.4|157955.4|0
1620667810000|2021-05-10 17:30:10|158757.1|157957.1|158757.1|157957.1|158757.1|157957.1|158757.1|157957.1|0
1620667860000|2021-05-10 17:31:00|158757|157957|158757|157957|158757|157957|158757|157957|0
1620667900000|2021-05-10 17:31:40|158756.9|157956.9|158756.9|157956.9|158756.9|157956.9|158756.9|157956.9|1
1620667920000|2021-05-10 17:32:00|||||||||3
1620667930000|2021-05-10 17:32:10|158756.8|157956.8|158756.8|157956.8|158756.8|157956.8|158756.8|157956.8|8
1620667960000|2021-05-10 17:32:40|158756.7|157956.7|158756.7|157956.7|158756.7|157956.7|158756.7|157956.7|0
1620668000000|2021-05-10 17:33:20|158752.3|157952.3|158752.3|157952.3|158752.3|157952.3|158752.3|157952.3|0
1620668030000|2021-05-10 17:33:50|158752.2|157952.2|158752.2|157952.2|158752.2|157952.2|158752.2|157952.2|0
1620668070000|2021-05-10 17:34:30|158752.1|157952.1|158750.4|157950.4|158752.1|157952.1|158750.4|157950.4|0
1620668100000|2021-05-10 17:35:00|158750.3|157950.3|158750.3|157950.3|158750.3|157950.3|158750.3|157950.3|0
1620668140000|2021-05-10 17:35:40|158750.2|157950.2|158750.2|157950.2|158750.2|157950.2|158750.2|157950.2|0
1620668170000|2021-05-10 17:36:10|158750.1|157950.1|158750.1|157950.1|158750.1|157950.1|158750.1|157950.1|0
1620668220000|2021-05-10 17:37:00|158750|157950|158750|157950|158750|157950|158750|157950|0
1620668250000|2021-05-10 17:37:30|158749.9|157949.9|158749.9|157949.9|158749.9|157949.9|158749.9|157949.9|0
1620668290000|2021-05-10 17:38:10|158749.8|157949.8|158749.8|157949.8|158749.8|157949.8|158749.8|157949.8|0
1620668340000|2021-05-10 17:39:00|158749.7|157949.7|158749.7|157949.7|158749.7|157949.7|158741|157941|0
1620668370000|2021-05-10 17:39:30|158749.6|157949.6|158749.6|157949.6|158749.6|157949.6|158749.6|157949.6|0
1620668380000|2021-05-10 17:39:40|||||||||1
1620668400000|2021-05-10 17:40:00|158749.5|157949.5|158749.5|157949.5|158749.5|157949.5|158749.5|157949.5|0
1620668420000|2021-05-10 17:40:20|159056.5|157956.5|159056.5|157956.5|159103.2|158003.2|159044.1|157944.1|3
1620668430000|2021-05-10 17:40:30|159057.3|157957.3|159057.3|157957.3|159057.3|157957.3|159057.3|157957.3|0
1620668460000|2021-05-10 17:41:00|159057.2|157957.2|159056.4|157956.4|159057.2|157957.2|159056.4|157956.4|0
1620668470000|2021-05-10 17:41:10|158749.4|157949.4|158749.4|157949.4|158749.4|157949.4|158749.4|157949.4|0
1620668480000|2021-05-10 17:41:20|158749.3|157949.3|158749.3|157949.3|158749.3|157949.3|158749.3|157949.3|0
1620668500000|2021-05-10 17:41:40|158750.2|157950.2|158750.2|157950.2|158750.2|157950.2|158750.2|157950.2|0
1620668510000|2021-05-10 17:41:50|158750.1|157950.1|158750.1|157950.1|158750.1|157950.1|158750.1|157950.1|0
1620668550000|2021-05-10 17:42:30|158750|157950|158750|157950|158750|157950|158750|157950|0
1620668580000|2021-05-10 17:43:00|158750.8|157950.8|158750.8|157950.8|158750.8|157950.8|158750.8|157950.8|0
1620668620000|2021-05-10 17:43:40|158750.7|157950.7|158750.7|157950.7|158750.7|157950.7|158750.7|157950.7|0
1620668650000|2021-05-10 17:44:10|158750.6|157950.6|158750.6|157950.6|158750.6|157950.6|158750.6|157950.6|0
1620668700000|2021-05-10 17:45:00|158750.5|157950.5|158750.5|157950.5|158750.5|157950.5|158750.5|157950.5|0
1620668710000|2021-05-10 17:45:10|||||||||3
1620668720000|2021-05-10 17:45:20|158944.8|158044.8|159255.7|158155.7|159255.7|158155.7|158944.8|157957.4|4
1620668730000|2021-05-10 17:45:30|159251.5|158151.5|159452.4|158352.4|159452.4|158352.4|159216.5|158116.5|2
1620668740000|2021-05-10 17:45:40|159444.1|158344.1|159277.4|158177.4|159444.1|158344.1|159277.4|158177.4|2
1620668750000|2021-05-10 17:45:50|159277.3|158177.3|159298.6|158198.6|159298.6|158198.6|159256.5|158156.5|1
1620668760000|2021-05-10 17:46:00|159307.3|158207.3|159308.2|158208.2|159312.3|158212.3|159304.9|158204.9|0
1620668770000|2021-05-10 17:46:10|159348.6|158248.6|159348.6|158248.6|159348.6|158248.6|159348.6|158248.6|0
1620668780000|2021-05-10 17:46:20|159363.6|158263.6|159352|158252|159395.3|158295.3|159350.3|158250.3|0
1620668790000|2021-05-10 17:46:30|159361.2|158261.2|159348.8|158248.8|159378.8|158278.8|159343.8|158243.8|0
1620668800000|2021-05-10 17:46:40|159334.8|158234.8|159325.7|158225.7|159334.8|158234.8|159325.7|158225.7|0
1620668810000|2021-05-10 17:46:50|159327.2|158227.2|159328|158228|159328|158228|159327.2|158227.2|0
1620668820000|2021-05-10 17:47:00|159332.2|158232.2|159332.2|158232.2|159332.2|158232.2|159332.2|158232.2|0
1620668830000|2021-05-10 17:47:10|159326.9|158226.9|159326.9|158226.9|159326.9|158226.9|159326.9|158226.9|0
1620668840000|2021-05-10 17:47:20|159343.4|158243.4|159305.1|158205.1|159429.5|158329.5|159305.1|158205.1|1
1620668850000|2021-05-10 17:47:30|159329.5|158229.5|159324.5|158224.5|159329.5|158229.5|159324.5|158224.5|1
1620668860000|2021-05-10 17:47:40|159324.4|158224.4|159329.4|158229.4|159329.4|158229.4|159324.4|158224.4|0
1620668880000|2021-05-10 17:48:00|159348.5|158248.5|159348.5|158248.5|159348.5|158248.5|159348.5|158248.5|0
1620668900000|2021-05-10 17:48:20|||||||||1
1620668920000|2021-05-10 17:48:40|159348.4|158248.4|159348.4|158248.4|159373.4|158273.4|159343.4|158243.4|0
1620668930000|2021-05-10 17:48:50|159294.5|158194.5|159414.5|158314.5|159414.5|158314.5|159294.5|158194.5|0
1620668940000|2021-05-10 17:49:00|159473.4|158373.4|159473.4|158373.4|159473.4|158373.4|159473.4|158373.4|0
1620668950000|2021-05-10 17:49:10|159587.1|158487.1|159816.8|158716.8|159816.8|158716.8|159587.1|158487.1|6
1620668960000|2021-05-10 17:49:20|159900.3|158800.3|160110.7|159010.7|160110.7|159010.7|159900.3|158800.3|2
1620668970000|2021-05-10 17:49:30|160132.5|159032.5|160083.1|158983.1|160132.5|159032.5|160078.1|158978.1|0
1620668980000|2021-05-10 17:49:40|160062.2|158962.2|160087.2|158987.2|160087.2|158987.2|160062.2|158962.2|0
1620669000000|2021-05-10 17:50:00|160088|158988|160113|159013|160113|159013|160088|158988|0
1620669010000|2021-05-10 17:50:10|160138|159038|160092.6|158992.6|160138|159038|160092.6|158992.6|0
1620669020000|2021-05-10 17:50:20|160088|158988|160079.3|158979.3|160088|158988|160079.3|158979.3|0
1620669040000|2021-05-10 17:50:40|160174.9|159074.9|160174.9|159074.9|160174.9|159074.9|160174.9|159074.9|0
1620669050000|2021-05-10 17:50:50|160228.6|159128.6|160244.9|159144.9|160244.9|159144.9|160228.6|159128.6|0
1620669060000|2021-05-10 17:51:00|160274|159174|160211.4|159111.4|160274|159174|160211.4|159111.4|0
1620669070000|2021-05-10 17:51:10|160220.9|159120.9|160220.9|159120.9|160220.9|159120.9|160220.9|159120.9|0
1620669100000|2021-05-10 17:51:40|160200.8|159100.8|160200.8|159100.8|160200.8|159100.8|160200.8|159100.8|0
1620669130000|2021-05-10 17:52:10|160225.8|159125.8|160225.8|159125.8|160225.8|159125.8|160225.8|159125.8|0
1620669140000|2021-05-10 17:52:20|160221.4|159121.4|160200.7|159100.7|160221.4|159121.4|160200.7|159100.7|0
1620669160000|2021-05-10 17:52:40|160211.1|159111.1|160211.1|159111.1|160211.1|159111.1|160211.1|159111.1|0
1620669200000|2021-05-10 17:53:20|160206|159106|160206|159106|160206|159106|160206|159106|1
1620669230000|2021-05-10 17:53:50|160236|159136|160266|159166|160266|159166|160236|159136|0
1620669240000|2021-05-10 17:54:00|160282.5|159182.5|160265.9|159165.9|160285.9|159185.9|160265.9|159165.9|0
1620669250000|2021-05-10 17:54:10|160270|159170|160270.9|159170.9|160270.9|159170.9|160270|159170|0
1620669280000|2021-05-10 17:54:40|160270.8|159170.8|160270.8|159170.8|160270.8|159170.8|160270.8|159170.8|0
1620669320000|2021-05-10 17:55:20|160303.8|159203.8|160277.7|159177.7|160310.7|159210.7|160277.7|159177.7|0
1620669330000|2021-05-10 17:55:30|160270.7|159170.7|160266.6|159166.6|160270.7|159170.7|160266.6|159166.6|0
1620669340000|2021-05-10 17:55:40|160265.7|159165.7|160265.7|159165.7|160265.7|159165.7|160265.7|159165.7|0
1620669370000|2021-05-10 17:56:10|160265.6|159165.6|160265.6|159165.6|160265.6|159165.6|160265.6|159165.6|0
1620669420000|2021-05-10 17:57:00|160265.5|159165.5|160265.5|159165.5|160265.5|159165.5|160265.5|159165.5|0
1620669450000|2021-05-10 17:57:30|160265.4|159165.4|160248.9|159148.9|160265.4|159165.4|160248.9|159148.9|0
1620669490000|2021-05-10 17:58:10|160248.8|159148.8|160248.8|159148.8|160248.8|159148.8|160248.8|159148.8|0
1620669520000|2021-05-10 17:58:40|160248.7|159148.7|160248.7|159148.7|160248.7|159148.7|160248.7|159148.7|0
1620669530000|2021-05-10 17:58:50|160232.2|159132.2|160232.2|159132.2|160232.2|159132.2|160232.2|159132.2|0
1620669570000|2021-05-10 17:59:30|160232.1|159132.1|160232.1|159132.1|160232.1|159132.1|160232.1|159132.1|0
1620669590000|2021-05-10 17:59:50|160227.9|159127.9|160227.9|159127.9|160227.9|159127.9|160227.9|159127.9|1
1620669620000|2021-05-10 18:00:20|160182.2|159082.2|160177.2|159077.2|160182.2|159082.2|160177.2|159077.2|0
1620669640000|2021-05-10 18:00:40|160174.6|159074.6|160174.5|159074.5|160174.6|159074.6|160174.5|159074.5|1
1620669650000|2021-05-10 18:00:50|160194.5|159094.5|160174.5|159074.5|160194.5|159094.5|160174.5|159074.5|1
1620669680000|2021-05-10 18:01:20|160178.6|159078.6|160178.6|159078.6|160178.6|159078.6|160178.6|159078.6|0
1620669700000|2021-05-10 18:01:40|160178.5|159078.5|160178.5|159078.5|160178.5|159078.5|160178.5|159078.5|0
1620669730000|2021-05-10 18:02:10|160256.9|159156.9|160272.4|159172.4|160272.4|159172.4|160256.9|159156.9|1
1620669750000|2021-05-10 18:02:30|160272.3|159172.3|160272.3|159172.3|160272.3|159172.3|160272.3|159172.3|0
1620669780000|2021-05-10 18:03:00|160313.1|159213.1|160317.2|159217.2|160317.2|159217.2|160313.1|159213.1|0
1620669790000|2021-05-10 18:03:10|160312.2|159212.2|160263.1|159163.1|160312.2|159212.2|160263.1|159163.1|1
1620669800000|2021-05-10 18:03:20|160246.6|159146.6|160246.6|159146.6|160246.6|159146.6|160246.6|159146.6|0
1620669810000|2021-05-10 18:03:30|160246.5|159146.5|160246.5|159146.5|160246.5|159146.5|160246.5|159146.5|0
1620669820000|2021-05-10 18:03:40|160243|159143|160234.8|159134.8|160243|159143|160234.8|159134.8|0
1620669840000|2021-05-10 18:04:00|160234.7|159134.7|160234.7|159134.7|160234.7|159134.7|160234.7|159134.7|0
1620669880000|2021-05-10 18:04:40|160234.6|159134.6|160234.6|159134.6|160234.6|159134.6|160234.6|159134.6|0
1620669910000|2021-05-10 18:05:10|160234.5|159134.5|160185|159085|160234.5|159134.5|160185|159085|1
1620669940000|2021-05-10 18:05:40|160178.8|159078.8|160178.8|159078.8|160178.8|159078.8|160178.8|159078.8|0
1620669960000|2021-05-10 18:06:00|160177.1|159077.1|160160.5|159060.5|160177.1|159077.1|160160.5|159060.5|0
1620669980000|2021-05-10 18:06:20|160006.4|158906.4|160002.3|158902.3|160006.4|158906.4|160002.3|158902.3|0
1620670000000|2021-05-10 18:06:40|160002.2|158902.2|160002.2|158902.2|160002.2|158902.2|160002.2|158902.2|0
1620670050000|2021-05-10 18:07:30|160002.1|158902.1|160002.1|158902.1|160002.1|158902.1|160002.1|158902.1|0
1620670090000|2021-05-10 18:08:10|160002|158902|160002|158902|160002|158902|160002|158902|0
1620670120000|2021-05-10 18:08:40|160001.9|158901.9|160001.9|158901.9|160001.9|158901.9|160001.9|158901.9|0
1620670130000|2021-05-10 18:08:50|159981.3|158881.3|159981.3|158881.3|159981.3|158881.3|159981.3|158881.3|0
1620670150000|2021-05-10 18:09:10|159981.2|158881.2|159981.2|158881.2|159981.2|158881.2|159981.2|158881.2|0
1620670200000|2021-05-10 18:10:00|159981.1|158881.1|159981.1|158881.1|159981.1|158881.1|159981.1|158881.1|0
1620670230000|2021-05-10 18:10:30|159981|158881|159981|158881|159981|158881|159981|158881|0
1620670270000|2021-05-10 18:11:10|159980.9|158880.9|159980.9|158880.9|159980.9|158880.9|159980.9|158880.9|0
1620670320000|2021-05-10 18:12:00|159980.8|158880.8|159980.8|158880.8|159980.8|158880.8|159980.8|158880.8|0
1620670350000|2021-05-10 18:12:30|159980.7|158880.7|159980.7|158880.7|159980.7|158880.7|159980.7|158880.7|0
1620670370000|2021-05-10 18:12:50|160005.4|158905.4|159980.7|158880.7|160005.4|158905.4|159980.7|158880.7|0
1620670390000|2021-05-10 18:13:10|159980.6|158880.6|159980.6|158880.6|159980.6|158880.6|159980.6|158880.6|0
1620670400000|2021-05-10 18:13:20|159984.7|158884.7|159964.1|158864.1|159984.7|158884.7|159964.1|158864.1|0
1620670420000|2021-05-10 18:13:40|159964|158864|159964|158864|159964|158864|159964|158864|0
1620670470000|2021-05-10 18:14:30|159963.9|158863.9|159963.9|158863.9|159963.9|158863.9|159963.9|158863.9|0
1620670480000|2021-05-10 18:14:40|||||||||2
1620670490000|2021-05-10 18:14:50|159288.4|158188.4|159300.6|158200.6|159304.7|158429.7|159229.7|158130.6|5
1620670530000|2021-05-10 18:15:30|159753.2|158653.2|159753.2|158653.2|159753.2|158653.2|159753.2|158653.2|4
1620670550000|2021-05-10 18:15:50|159753.1|158653.1|159753.1|158653.1|159753.1|158653.1|159753.1|158653.1|0
1620670560000|2021-05-10 18:16:00|159749|158649|159753.1|158653.1|159753.1|158653.1|159749|158649|0
1620670570000|2021-05-10 18:16:10|159749|158649|159711.8|158611.8|159749|158649|159711.8|158611.8|0
1620670580000|2021-05-10 18:16:20|159670.5|158570.5|159670.5|158570.5|159670.5|158570.5|159670.5|158570.5|0
1620670600000|2021-05-10 18:16:40|159649.8|158549.8|159781|158681|159781|158681|159608.5|158508.5|1
1620670610000|2021-05-10 18:16:50|159776.9|158676.9|159855.3|158755.3|159855.3|158755.3|159739.7|158639.7|0
1620670630000|2021-05-10 18:17:10|159764.4|158664.4|159760.3|158660.3|159764.4|158664.4|159760.3|158660.3|0
1620670640000|2021-05-10 18:17:20|159855.2|158755.2|159578.6|158478.6|159933.7|158833.7|159578.6|158478.6|1
1620670660000|2021-05-10 18:17:40|159780.9|158680.9|159690|158590|159780.9|158680.9|159690|158590|0
1620670680000|2021-05-10 18:18:00|159629.7|158529.7|159629.7|158529.7|159629.7|158529.7|159629.7|158529.7|0
1620670690000|2021-05-10 18:18:10|159509.9|158409.9|159629.6|158529.6|159629.7|158529.7|159505.8|158405.8|0
1620670700000|2021-05-10 18:18:20|159559.4|158459.4|159559.4|158459.4|159559.4|158459.4|159559.4|158459.4|0
1620670710000|2021-05-10 18:18:30|159551.2|158451.2|159547|158447|159551.2|158451.2|159547|158447|0
1620670720000|2021-05-10 18:18:40|159546.1|158446.1|159546.1|158446.1|159546.1|158446.1|159546.1|158446.1|0
1620670770000|2021-05-10 18:19:30|159545.1|158445.1|159545.1|158445.1|159545.1|158445.1|159545.1|158445.1|0
1620670780000|2021-05-10 18:19:40|159479.1|158379.1|159483.2|158383.2|159483.2|158383.2|159479.1|158379.1|0
1620670790000|2021-05-10 18:19:50|159479|158379|159479|158379|159479|158379|159479|158379|0
1620670810000|2021-05-10 18:20:10|159364.8|158264.8|159348.3|158248.3|159364.8|158264.8|159348.3|158248.3|0
1620670840000|2021-05-10 18:20:40|159348.2|158248.2|159344.1|158244.1|159348.2|158248.2|159344.1|158244.1|0
1620670870000|2021-05-10 18:21:10|159344|158244|159344|158244|159344|158244|159344|158244|0
1620670880000|2021-05-10 18:21:20|159333.5|158233.5|159333.5|158233.5|159333.5|158233.5|159333.5|158233.5|0
1620670890000|2021-05-10 18:21:30|159333.4|158233.4|159333.4|158233.4|159333.4|158233.4|159333.4|158233.4|0
1620670900000|2021-05-10 18:21:40|159325.5|158225.5|159325.5|158225.5|159325.5|158225.5|159325.5|158225.5|0
1620670920000|2021-05-10 18:22:00|159322.9|158222.9|159322.9|158222.9|159322.9|158222.9|159322.9|158222.9|0
1620670930000|2021-05-10 18:22:10|159322.8|158222.8|159322.8|158222.8|159322.8|158222.8|159322.8|158222.8|0
1620670980000|2021-05-10 18:23:00|159322.7|158222.7|159322.7|158222.7|159322.7|158222.7|159322.7|158222.7|0
1620671010000|2021-05-10 18:23:30|159258.5|158158.5|159258.5|158158.5|159258.5|158158.5|159258.5|158158.5|0
1620671020000|2021-05-10 18:23:40|159250.2|158150.2|159248.5|158148.5|159250.2|158150.2|159248.5|158148.5|0
1620671040000|2021-05-10 18:24:00|159245|158145|159232.6|158132.6|159245|158145|159232.6|158132.6|0
1620671050000|2021-05-10 18:24:10|159232.5|158132.5|159232.5|158132.5|159232.5|158132.5|159232.5|158132.5|0
1620671100000|2021-05-10 18:25:00|159232.4|158132.4|159232.4|158132.4|159232.4|158132.4|159232.4|158132.4|0
1620671110000|2021-05-10 18:25:10|159067.3|157967.3|159067.3|157967.3|159067.3|157967.3|159067.3|157967.3|0
1620671120000|2021-05-10 18:25:20|158814|158014|158814|158014|158814|158014|158814|158014|0
1620671140000|2021-05-10 18:25:40|158786.1|157986.1|158786.1|157986.1|158786.1|157986.1|158786.1|157986.1|0
1620671160000|2021-05-10 18:26:00|158786|157986|158786|157986|158786|157986|158786|157986|0
1620671170000|2021-05-10 18:26:10|158759.9|157959.9|158759.9|157959.9|158759.9|157959.9|158759.9|157959.9|0
1620671190000|2021-05-10 18:26:30|158781.6|157981.6|158781.6|157981.6|158781.6|157981.6|158781.6|157981.6|0
1620671200000|2021-05-10 18:26:40|158775.5|157975.5|158775.5|157975.5|158775.5|157975.5|158775.5|157975.5|0
1620671220000|2021-05-10 18:27:00|158769.3|157969.3|158769.3|157969.3|158769.3|157969.3|158769.3|157969.3|0
1620671260000|2021-05-10 18:27:40|158769.2|157969.2|158769.2|157969.2|158769.2|157969.2|158769.2|157969.2|0
1620671290000|2021-05-10 18:28:10|158769.1|157969.1|158769.1|157969.1|158769.1|157969.1|158769.1|157969.1|0
1620671340000|2021-05-10 18:29:00|158769|157969|158769|157969|158769|157969|158769|157969|0
1620671370000|2021-05-10 18:29:30|158768.9|157968.9|158768.9|157968.9|158768.9|157968.9|158768.9|157968.9|0
1620671410000|2021-05-10 18:30:10|158768.8|157968.8|158768.8|157968.8|158768.8|157968.8|158768.8|157968.8|0
1620671460000|2021-05-10 18:31:00|158768.7|157968.7|158768.7|157968.7|158768.7|157968.7|158768.7|157968.7|0
1620671470000|2021-05-10 18:31:10|158750.4|157950.4|158750.4|157950.4|158750.4|157950.4|158750.4|157950.4|0
1620671490000|2021-05-10 18:31:30|158749.5|157949.5|158749.5|157949.5|158749.5|157949.5|158749.5|157949.5|0
1620671500000|2021-05-10 18:31:40|158749.4|157949.4|158749.4|157949.4|158749.4|157949.4|158749.4|157949.4|0
1620671530000|2021-05-10 18:32:10|158749.3|157949.3|158749.3|157949.3|158749.3|157949.3|158749.3|157949.3|0
1620671580000|2021-05-10 18:33:00|158749.2|157949.2|158749.2|157949.2|158749.2|157949.2|158749.2|157949.2|0
1620671620000|2021-05-10 18:33:40|158749.1|157949.1|158749.1|157949.1|158749.1|157949.1|158749.1|157949.1|0
1620671650000|2021-05-10 18:34:10|158749|157949|158749|157949|158749|157949|158749|157949|0
1620671700000|2021-05-10 18:35:00|158748.9|157948.9|158748.9|157948.9|158748.9|157948.9|158748.9|157948.9|0
1620671730000|2021-05-10 18:35:30|158745.4|157945.4|158745.4|157945.4|158745.4|157945.4|158745.4|157945.4|0
1620671740000|2021-05-10 18:35:40|158744.4|157944.4|158744.4|157944.4|158744.4|157944.4|158744.4|157944.4|0
1620671790000|2021-05-10 18:36:30|158744.3|157944.3|158744.3|157944.3|158744.3|157944.3|158744.3|157944.3|0
1620671830000|2021-05-10 18:37:10|158744.2|157944.2|158744.2|157944.2|158744.2|157944.2|158744.2|157944.2|0
1620671860000|2021-05-10 18:37:40|158744.1|157944.1|158744.1|157944.1|158744.1|157944.1|158744.1|157944.1|0
1620671910000|2021-05-10 18:38:30|158744|157944|158744|157944|158744|157944|158744|157944|0
1620671940000|2021-05-10 18:39:00|158743.9|157943.9|158743.9|157943.9|158743.9|157943.9|158743.9|157943.9|0
1620671980000|2021-05-10 18:39:40|158743.8|157943.8|158743.8|157943.8|158743.8|157943.8|158743.8|157943.8|0
1620672030000|2021-05-10 18:40:30|158743.7|157943.7|158743.7|157943.7|158743.7|157943.7|158743.7|157943.7|0
1620672060000|2021-05-10 18:41:00|158745.4|157945.4|158745.4|157945.4|158745.4|157945.4|158745.4|157945.4|0
1620672070000|2021-05-10 18:41:10|158745.3|157945.3|158745.3|157945.3|158745.3|157945.3|158745.3|157945.3|0
1620672120000|2021-05-10 18:42:00|158745.2|157945.2|158745.2|157945.2|158745.2|157945.2|158745.2|157945.2|0
1620672150000|2021-05-10 18:42:30|158745.1|157945.1|158745.1|157945.1|158745.1|157945.1|158745.1|157945.1|0
1620672190000|2021-05-10 18:43:10|158745|157945|158745|157945|158745|157945|158745|157945|0
1620672240000|2021-05-10 18:44:00|158744.9|157944.9|158744.9|157944.9|158744.9|157944.9|158744.9|157944.9|0
1620672270000|2021-05-10 18:44:30|158744.8|157944.8|158744.8|157944.8|158744.8|157944.8|158744.8|157944.8|0
1620672310000|2021-05-10 18:45:10|158744.7|157944.7|158744.7|157944.7|158744.7|157944.7|158744.7|157944.7|0
1620672330000|2021-05-10 18:45:30|158741.2|157941.2|158741.2|157941.2|158741.2|157941.2|158741.2|157941.2|0
1620672340000|2021-05-10 18:45:40|158740.3|157940.3|158740.3|157940.3|158740.3|157940.3|158740.3|157940.3|0
1620672360000|2021-05-10 18:46:00|158740.2|157940.2|158740.2|157940.2|158740.2|157940.2|158740.2|157940.2|0
1620672400000|2021-05-10 18:46:40|158740.1|157940.1|158740.1|157940.1|158740.1|157940.1|158740.1|157940.1|0
1620672430000|2021-05-10 18:47:10|158735.7|157935.7|158735.7|157935.7|158735.7|157935.7|158735.7|157935.7|0
1620672450000|2021-05-10 18:47:30|158733.9|157933.9|158733.9|157933.9|158733.9|157933.9|158733.9|157933.9|0
1620672480000|2021-05-10 18:48:00|158733.8|157933.8|158733.8|157933.8|158733.8|157933.8|158733.8|157933.8|0
1620672510000|2021-05-10 18:48:30|158733.7|157933.7|158733.7|157933.7|158733.7|157933.7|158733.7|157933.7|0
1620672530000|2021-05-10 18:48:50|||||||||1
1620672550000|2021-05-10 18:49:10|158730.1|157930.1|158730.1|157930.1|158730.1|157930.1|158730.1|157930.1|0
1620672600000|2021-05-10 18:50:00|158730|157930|158730|157930|158730|157930|158730|157930|0
1620672630000|2021-05-10 18:50:30|158729.9|157929.9|158729.9|157929.9|158729.9|157929.9|158729.9|157929.9|0
1620672660000|2021-05-10 18:51:00|158730.7|157930.7|158701|157901|158731.6|157931.6|158694.1|157894.1|0
1620672670000|2021-05-10 18:51:10|158700.2|157900.2|158729.8|157929.8|158731.6|157931.6|158694|157894|0
1620672690000|2021-05-10 18:51:30|158740.3|157940.3|158740.3|157940.3|158740.3|157940.3|158740.3|157940.3|0
1620672700000|2021-05-10 18:51:40|158744.6|157944.6|158744.6|157944.6|158744.6|157944.6|158744.6|157944.6|0
1620672720000|2021-05-10 18:52:00|158736.3|157936.3|158736.3|157936.3|158736.3|157936.3|158736.3|157936.3|0
1620672750000|2021-05-10 18:52:30|158736.2|157936.2|158736.2|157936.2|158736.2|157936.2|158736.2|157936.2|0
1620672790000|2021-05-10 18:53:10|158736.1|157936.1|158736.1|157936.1|158736.1|157936.1|158736.1|157936.1|0
1620672820000|2021-05-10 18:53:40|158736|157936|158736|157936|158736|157936|158736|157936|0
1620672870000|2021-05-10 18:54:30|158735.9|157935.9|158735.9|157935.9|158735.9|157935.9|158735.9|157935.9|0
1620672900000|2021-05-10 18:55:00|158735.8|157935.8|158735.8|157935.8|158735.8|157935.8|158735.8|157935.8|0
1620672940000|2021-05-10 18:55:40|158735.7|157935.7|158660.6|157860.6|158735.7|157935.7|158660.6|157860.6|0
1620672970000|2021-05-10 18:56:10|158726.1|157926.1|158721.7|157921.7|158726.1|157926.1|158721.7|157921.7|0
1620672990000|2021-05-10 18:56:30|158717.3|157917.3|158645.6|157845.6|158717.3|157917.3|158645.6|157845.6|0
1620673030000|2021-05-10 18:57:10|158645.5|157845.5|158645.5|157845.5|158645.5|157845.5|158645.5|157845.5|0
1620673060000|2021-05-10 18:57:40|158645.4|157845.4|158645.4|157845.4|158645.4|157845.4|158645.4|157845.4|0
1620673110000|2021-05-10 18:58:30|158645.3|157845.3|158645.3|157845.3|158645.3|157845.3|158645.3|157845.3|0
1620673140000|2021-05-10 18:59:00|158645.2|157845.2|158645.2|157845.2|158645.2|157845.2|158645.2|157845.2|0
1620673180000|2021-05-10 18:59:40|158645.1|157845.1|158645.1|157845.1|158645.1|157845.1|158645.1|157845.1|0
1620673210000|2021-05-10 19:00:10|158645|157845|158645|157845|158645|157845|158645|157845|0
1620673260000|2021-05-10 19:01:00|158644.9|157844.9|158644.9|157844.9|158644.9|157844.9|158644.9|157844.9|0
1620673290000|2021-05-10 19:01:30|158644.8|157844.8|158644.8|157844.8|158644.8|157844.8|158644.8|157844.8|0
1620673330000|2021-05-10 19:02:10|158644.7|157844.7|158644.7|157844.7|158644.7|157844.7|158644.7|157844.7|0
1620673360000|2021-05-10 19:02:40|158644.6|157844.6|158644.6|157844.6|158644.6|157844.6|158644.6|157844.6|0
1620673410000|2021-05-10 19:03:30|158644.5|157844.5|158644.5|157844.5|158644.5|157844.5|158644.5|157844.5|0
1620673440000|2021-05-10 19:04:00|158644.4|157844.4|158644.4|157844.4|158644.4|157844.4|158644.4|157844.4|0
1620673480000|2021-05-10 19:04:40|158644.3|157844.3|158644.3|157844.3|158644.3|157844.3|158644.3|157844.3|0
1620673530000|2021-05-10 19:05:30|158644.2|157844.2|158644.2|157844.2|158644.2|157844.2|158644.2|157844.2|0
1620673540000|2021-05-10 19:05:40|||||||||1
1620673560000|2021-05-10 19:06:00|158644.1|157844.1|158644.1|157844.1|158644.1|157844.1|158644.1|157844.1|0
1620673600000|2021-05-10 19:06:40|158644|157844|158644|157844|158644|157844|158644|157844|0
1620673630000|2021-05-10 19:07:10|158643.9|157843.9|158643.9|157843.9|158643.9|157843.9|158643.9|157843.9|0
1620673680000|2021-05-10 19:08:00|158643.8|157843.8|158643.8|157843.8|158643.8|157843.8|158643.8|157843.8|0
1620673710000|2021-05-10 19:08:30|158643.7|157843.7|158643.7|157843.7|158643.7|157843.7|158643.7|157843.7|0
1620673750000|2021-05-10 19:09:10|158643.6|157843.6|158643.6|157843.6|158643.6|157843.6|158643.6|157843.6|0
1620673780000|2021-05-10 19:09:40|158643.5|157843.5|158643.5|157843.5|158643.5|157843.5|158643.5|157843.5|0
1620673830000|2021-05-10 19:10:30|158643.4|157843.4|158643.4|157843.4|158643.4|157843.4|158643.4|157843.4|0
1620673860000|2021-05-10 19:11:00|158643.3|157843.3|158643.3|157843.3|158643.3|157843.3|158643.3|157843.3|0
1620673900000|2021-05-10 19:11:40|158643.2|157843.2|158643.2|157843.2|158643.2|157843.2|158643.2|157843.2|0
1620673930000|2021-05-10 19:12:10|158643.1|157843.1|158643.1|157843.1|158643.1|157843.1|158643.1|157843.1|0
1620673980000|2021-05-10 19:13:00|158643|157843|158643|157843|158643|157843|158643|157843|0
1620674010000|2021-05-10 19:13:30|158642.9|157842.9|158642.9|157842.9|158642.9|157842.9|158642.9|157842.9|0
1620674050000|2021-05-10 19:14:10|158642.8|157842.8|158642.8|157842.8|158642.8|157842.8|158642.8|157842.8|1
1620674080000|2021-05-10 19:14:40|158642.7|157842.7|158642.7|157842.7|158642.7|157842.7|158642.7|157842.7|0
1620674130000|2021-05-10 19:15:30|158642.6|157842.6|158642.6|157842.6|158642.6|157842.6|158642.6|157842.6|0
1620674160000|2021-05-10 19:16:00|158642.5|157842.5|158642.5|157842.5|158642.5|157842.5|158642.5|157842.5|0
1620674200000|2021-05-10 19:16:40|158642.4|157842.4|158642.4|157842.4|158642.4|157842.4|158642.4|157842.4|0
1620674230000|2021-05-10 19:17:10|158642.3|157842.3|158642.3|157842.3|158642.3|157842.3|158642.3|157842.3|0
1620674280000|2021-05-10 19:18:00|158642.2|157842.2|158642.2|157842.2|158642.2|157842.2|158642.2|157842.2|0
1620674310000|2021-05-10 19:18:30|158642.1|157842.1|158642.1|157842.1|158642.1|157842.1|158642.1|157842.1|0
1620674350000|2021-05-10 19:19:10|158642|157842|158642|157842|158642|157842|158642|157842|0
1620674380000|2021-05-10 19:19:40|158641.9|157841.9|158641.9|157841.9|158641.9|157841.9|158641.9|157841.9|0
1620674430000|2021-05-10 19:20:30|158641.8|157841.8|158641.8|157841.8|158641.8|157841.8|158641.8|157841.8|0
1620674460000|2021-05-10 19:21:00|158641.7|157841.7|158641.7|157841.7|158641.7|157841.7|158641.7|157841.7|0
1620674500000|2021-05-10 19:21:40|158641.6|157841.6|158641.6|157841.6|158641.6|157841.6|158641.6|157841.6|0
1620674530000|2021-05-10 19:22:10|158641.5|157841.5|158641.5|157841.5|158641.5|157841.5|158641.5|157841.5|0
1620674580000|2021-05-10 19:23:00|158641.4|157841.4|158641.4|157841.4|158641.4|157841.4|158641.4|157841.4|3
1620674590000|2021-05-10 19:23:10|||||||||1
1620674610000|2021-05-10 19:23:30|158641.3|157841.3|158641.3|157841.3|158641.3|157841.3|158641.3|157841.3|0
1620674650000|2021-05-10 19:24:10|158641.2|157841.2|158641.2|157841.2|158641.2|157841.2|158641.2|157841.2|0
1620674680000|2021-05-10 19:24:40|158641.1|157841.1|158641.1|157841.1|158641.1|157841.1|158641.1|157841.1|0
1620674730000|2021-05-10 19:25:30|158641|157841|158641|157841|158641|157841|158641|157841|0
1620674760000|2021-05-10 19:26:00|158640.9|157840.9|158640.9|157840.9|158640.9|157840.9|158640.9|157840.9|0
1620674800000|2021-05-10 19:26:40|158640.8|157840.8|158640.8|157840.8|158640.8|157840.8|158640.8|157840.8|0
1620674830000|2021-05-10 19:27:10|158640.7|157840.7|158640.7|157840.7|158640.7|157840.7|158640.7|157840.7|0
1620674880000|2021-05-10 19:28:00|158640.6|157840.6|158640.6|157840.6|158640.6|157840.6|158640.6|157840.6|0
1620674910000|2021-05-10 19:28:30|158640.5|157840.5|158640.5|157840.5|158640.5|157840.5|158640.5|157840.5|0
1620674950000|2021-05-10 19:29:10|158640.4|157840.4|158640.4|157840.4|158640.4|157840.4|158640.4|157840.4|0
1620674980000|2021-05-10 19:29:40|158640.3|157840.3|158640.3|157840.3|158640.3|157840.3|158640.3|157840.3|0
1620675030000|2021-05-10 19:30:30|158640.2|157840.2|158640.2|157840.2|158640.2|157840.2|158640.2|157840.2|0
1620675060000|2021-05-10 19:31:00|158640.1|157840.1|158640.1|157840.1|158640.1|157840.1|158640.1|157840.1|0
1620675100000|2021-05-10 19:31:40|158640|157840|158640|157840|158640|157840|158640|157840|0
1620675130000|2021-05-10 19:32:10|158639.9|157839.9|158639.9|157839.9|158639.9|157839.9|158639.9|157839.9|0
1620675180000|2021-05-10 19:33:00|158639.8|157839.8|158639.8|157839.8|158639.8|157839.8|158639.8|157839.8|0
1620675210000|2021-05-10 19:33:30|158639.7|157839.7|158639.7|157839.7|158639.7|157839.7|158639.7|157839.7|0
1620675250000|2021-05-10 19:34:10|158639.6|157839.6|158639.6|157839.6|158639.6|157839.6|158639.6|157839.6|0
1620675280000|2021-05-10 19:34:40|158639.5|157839.5|158639.5|157839.5|158639.5|157839.5|158639.5|157839.5|0
1620675330000|2021-05-10 19:35:30|158639.4|157839.4|158639.4|157839.4|158639.4|157839.4|158639.4|157839.4|0
1620675360000|2021-05-10 19:36:00|158639.3|157839.3|158639.3|157839.3|158639.3|157839.3|158639.3|157839.3|0
1620675400000|2021-05-10 19:36:40|158639.2|157839.2|158639.2|157839.2|158639.2|157839.2|158639.2|157839.2|0
1620675430000|2021-05-10 19:37:10|158639.1|157839.1|158639.1|157839.1|158639.1|157839.1|158639.1|157839.1|0
1620675480000|2021-05-10 19:38:00|158639|157839|158639|157839|158639|157839|158639|157839|0
1620675510000|2021-05-10 19:38:30|158638.9|157838.9|158638.9|157838.9|158638.9|157838.9|158638.9|157838.9|0
1620675550000|2021-05-10 19:39:10|158638.8|157838.8|158638.8|157838.8|158638.8|157838.8|158638.8|157838.8|0
1620675580000|2021-05-10 19:39:40|158638.7|157838.7|158638.7|157838.7|158638.7|157838.7|158638.7|157838.7|0
1620675630000|2021-05-10 19:40:30|158638.6|157838.6|158638.6|157838.6|158638.6|157838.6|158638.6|157838.6|0
1620675660000|2021-05-10 19:41:00|158638.5|157838.5|158638.5|157838.5|158638.5|157838.5|158638.5|157838.5|0
1620675700000|2021-05-10 19:41:40|158638.4|157838.4|158638.4|157838.4|158638.4|157838.4|158638.4|157838.4|0
1620675730000|2021-05-10 19:42:10|158638.3|157838.3|158638.3|157838.3|158638.3|157838.3|158638.3|157838.3|0
1620675780000|2021-05-10 19:43:00|158638.2|157838.2|158638.2|157838.2|158638.2|157838.2|158638.2|157838.2|0
1620675810000|2021-05-10 19:43:30|158638.1|157838.1|158638.1|157838.1|158638.1|157838.1|158638.1|157838.1|0
1620675850000|2021-05-10 19:44:10|158638|157838|158638|157838|158638|157838|158638|157838|0
1620675880000|2021-05-10 19:44:40|158637.9|157837.9|158637.9|157837.9|158637.9|157837.9|158637.9|157837.9|0
1620675930000|2021-05-10 19:45:30|158637.8|157837.8|158637.8|157837.8|158637.8|157837.8|158637.8|157837.8|0
1620675960000|2021-05-10 19:46:00|158637.7|157837.7|158637.7|157837.7|158637.7|157837.7|158637.7|157837.7|0
1620676000000|2021-05-10 19:46:40|158637.6|157837.6|158637.6|157837.6|158637.6|157837.6|158637.6|157837.6|0
1620676030000|2021-05-10 19:47:10|158637.5|157837.5|158637.5|157837.5|158637.5|157837.5|158637.5|157837.5|0
1620676080000|2021-05-10 19:48:00|158637.4|157837.4|158637.4|157837.4|158637.4|157837.4|158637.4|157837.4|0
1620676110000|2021-05-10 19:48:30|158637.3|157837.3|158637.3|157837.3|158637.3|157837.3|158637.3|157837.3|0
1620676150000|2021-05-10 19:49:10|158637.2|157837.2|158637.2|157837.2|158637.2|157837.2|158637.2|157837.2|0
1620676180000|2021-05-10 19:49:40|158637.1|157837.1|158637.1|157837.1|158637.1|157837.1|158637.1|157837.1|0
1620676230000|2021-05-10 19:50:30|158637|157837|158637|157837|158637|157837|158637|157837|0
1620676260000|2021-05-10 19:51:00|158636.9|157836.9|158636.9|157836.9|158636.9|157836.9|158636.9|157836.9|0
1620676300000|2021-05-10 19:51:40|158636.8|157836.8|158636.8|157836.8|158636.8|157836.8|158636.8|157836.8|0
1620676330000|2021-05-10 19:52:10|158636.7|157836.7|158636.7|157836.7|158636.7|157836.7|158636.7|157836.7|0
1620676380000|2021-05-10 19:53:00|158636.6|157836.6|158636.6|157836.6|158636.6|157836.6|158636.6|157836.6|0
1620676410000|2021-05-10 19:53:30|158636.5|157836.5|158636.5|157836.5|158636.5|157836.5|158636.5|157836.5|0
1620676450000|2021-05-10 19:54:10|158636.4|157836.4|158636.4|157836.4|158636.4|157836.4|158636.4|157836.4|0
1620676480000|2021-05-10 19:54:40|158636.3|157836.3|158636.3|157836.3|158636.3|157836.3|158636.3|157836.3|0
1620676530000|2021-05-10 19:55:30|158636.2|157836.2|158636.2|157836.2|158636.2|157836.2|158636.2|157836.2|0
1620676570000|2021-05-10 19:56:10|158636.1|157836.1|158636.1|157836.1|158636.1|157836.1|158636.1|157836.1|0
1620676600000|2021-05-10 19:56:40|158636|157836|158636|157836|158636|157836|158636|157836|0
1620676650000|2021-05-10 19:57:30|158635.9|157835.9|158635.9|157835.9|158635.9|157835.9|158635.9|157835.9|0
1620676680000|2021-05-10 19:58:00|158635.8|157835.8|158635.8|157835.8|158635.8|157835.8|158635.8|157835.8|0
1620676720000|2021-05-10 19:58:40|158635.7|157835.7|158635.7|157835.7|158635.7|157835.7|158635.7|157835.7|0
1620676750000|2021-05-10 19:59:10|158635.6|157835.6|158635.6|157835.6|158635.6|157835.6|158635.6|157835.6|0
1620676790000|2021-05-10 19:59:50|158635.5|157835.5|158635.5|157835.5|158635.5|157835.5|158635.5|157835.5|1
1620741600000|2021-05-11 14:00:00|153981.2|152881.2|153981.2|152881.2|153981.2|152881.2|153981.2|152881.2|2
1620741610000|2021-05-11 14:00:10|154157.8|153057.8|154339.3|153239.3|154339.3|153239.3|154157.8|153057.8|20
1620741620000|2021-05-11 14:00:20|154384.3|153284.3|154253.4|153153.4|154414.3|153314.3|154251.5|153151.5|1
1620741630000|2021-05-11 14:00:30|154204.6|153104.6|154179|153079|154258.4|153158.4|154174|153074|1
1620741640000|2021-05-11 14:00:40|154069|152969|153978.3|152878.3|154069|152969|153857.1|152757.1|2
1620741650000|2021-05-11 14:00:50|153872.1|152772.1|153838|152738|153872.1|152772.1|153813.6|152713.6|1
1620741660000|2021-05-11 14:01:00|||||||||1
1620741670000|2021-05-11 14:01:10|153888.6|152788.6|153974.8|152874.8|153974.8|152874.8|153824.8|152724.8|3
1620741680000|2021-05-11 14:01:20|153987|152887|153987|152887|153990.7|152890.7|153987|152887|3
1620741690000|2021-05-11 14:01:30|153303.2|152203.2|153319.4|152219.4|153319.4|152219.4|153303.2|152203.2|5
1620741700000|2021-05-11 14:01:40|153329.4|152229.4|153321.6|152221.6|153471.6|152371.6|153321.6|152221.6|1
1620741710000|2021-05-11 14:01:50|153497.2|152397.2|153501.3|152401.3|153501.3|152401.3|153497.2|152397.2|0
1620741720000|2021-05-11 14:02:00|153137.8|152037.8|153124.7|152024.7|153137.8|152037.8|153124.7|152024.7|3
1620741730000|2021-05-11 14:02:10|153080|151980|153054|151954|153198.7|152292.1|153054|151954|6
1620741740000|2021-05-11 14:02:20|152952.4|151852.4|152732.1|151632.1|152952.4|151852.4|152578.7|151478.7|18
1620741760000|2021-05-11 14:02:40|152227.1|151127.1|152227.1|151127.1|152227.1|151127.1|152227.1|151127.1|14
1620741770000|2021-05-11 14:02:50|152174.5|151374.5|152174.5|151374.5|152174.5|151374.5|152174.5|151374.5|0
1620741780000|2021-05-11 14:03:00|||||||||1
1620741810000|2021-05-11 14:03:30|152174.4|151374.4|152174.4|151374.4|152174.4|151374.4|152174.4|151374.4|1
1620741840000|2021-05-11 14:04:00|152178.1|151378.1|152178.1|151378.1|152178.1|151378.1|152178.1|151378.1|0
1620741870000|2021-05-11 14:04:30|152178|151378|152178|151378|152178|151378|152178|151378|0
1620741910000|2021-05-11 14:05:10|152177.9|151377.9|152177.9|151377.9|152177.9|151377.9|152177.9|151377.9|0
1620741920000|2021-05-11 14:05:20|||||||||1
1620741940000|2021-05-11 14:05:40|152177.8|151377.8|152177.8|151377.8|152177.8|151377.8|152177.8|151377.8|0
1620741980000|2021-05-11 14:06:20|152177.7|151377.7|152177.7|151377.7|152177.7|151377.7|152177.7|151377.7|1
1620742000000|2021-05-11 14:06:40|152230.2|151130.2|152177.7|151377.7|152230.2|151377.7|152177.7|151130.2|0
1620742020000|2021-05-11 14:07:00|152177.6|151377.6|152177.6|151377.6|152177.6|151377.6|152177.6|151377.6|0
1620742060000|2021-05-11 14:07:40|152177.5|151377.5|152177.5|151377.5|152177.5|151377.5|152177.5|151377.5|5
1620742070000|2021-05-11 14:07:50|152230|151130|152177.5|151377.5|152230|151377.5|152177.5|151130|0
1620742090000|2021-05-11 14:08:10|152177.4|151377.4|152177.4|151377.4|152177.4|151377.4|152177.4|151377.4|0
1620742140000|2021-05-11 14:09:00|152177.3|151377.3|152177.3|151377.3|152177.3|151377.3|152177.3|151377.3|0
1620742170000|2021-05-11 14:09:30|152177.2|151377.2|152177.2|151377.2|152177.2|151377.2|152177.2|151377.2|0
1620742180000|2021-05-11 14:09:40|||||||||1
1620742200000|2021-05-11 14:10:00|152177.1|151377.1|152177.1|151377.1|152177.1|151377.1|152177.1|151377.1|0
1620742240000|2021-05-11 14:10:40|152177|151377|152177|151377|152177|151377|152177|151377|0
1620742290000|2021-05-11 14:11:30|152176.9|151376.9|152176.9|151376.9|152176.9|151376.9|152176.9|151376.9|0
1620742320000|2021-05-11 14:12:00|152176.8|151376.8|152176.8|151376.8|152176.8|151376.8|152176.8|151376.8|0
1620742360000|2021-05-11 14:12:40|152176.7|151376.7|152176.7|151376.7|152176.7|151376.7|152176.7|151376.7|0
1620742390000|2021-05-11 14:13:10|152176.6|151376.6|152176.6|151376.6|152176.6|151376.6|152176.6|151376.6|0
1620742430000|2021-05-11 14:13:50|152176.5|151376.5|152176.5|151376.5|152176.5|151376.5|152176.5|151376.5|0
1620742450000|2021-05-11 14:14:10|||||||||4
1620742470000|2021-05-11 14:14:30|152176.4|151376.4|152176.4|151376.4|152176.4|151376.4|152176.4|151376.4|0
1620742500000|2021-05-11 14:15:00|152176.3|151376.3|152176.3|151376.3|152176.3|151376.3|152176.3|151376.3|0
1620742540000|2021-05-11 14:15:40|152176.2|151376.2|152176.2|151376.2|152176.2|151376.2|152176.2|151376.2|0
1620742590000|2021-05-11 14:16:30|152176.1|151376.1|152176.1|151376.1|152176.1|151376.1|152176.1|151376.1|0
1620742620000|2021-05-11 14:17:00|152176|151376|152176|151376|152176|151376|152176|151376|0
1620742640000|2021-05-11 14:17:20|||||||||2
1620742660000|2021-05-11 14:17:40|152175.9|151375.9|152175.9|151375.9|152175.9|151375.9|152175.9|151375.9|0
1620742690000|2021-05-11 14:18:10|152175.8|151375.8|152175.8|151375.8|152175.8|151375.8|152175.8|151375.8|0
1620742710000|2021-05-11 14:18:30|||||||||1
1620742730000|2021-05-11 14:18:50|152175.7|151375.7|152175.7|151375.7|152175.7|151375.7|152175.7|151375.7|0
1620742760000|2021-05-11 14:19:20|||||||||1
1620742770000|2021-05-11 14:19:30|152175.6|151375.6|152175.6|151375.6|152175.6|151375.6|152175.6|151375.6|0
1620742860000|2021-05-11 14:21:00|152175.4|151375.4|152175.4|151375.4|152175.4|151375.4|152175.4|151375.4|0
1620742880000|2021-05-11 14:21:20|152175.3|151375.3|152175.3|151375.3|152175.3|151375.3|152175.3|151375.3|0
1620742930000|2021-05-11 14:22:10|152175.2|151375.2|152175.2|151375.2|152175.2|151375.2|152175.2|151375.2|0
1620742950000|2021-05-11 14:22:30|||||||||3
1620742960000|2021-05-11 14:22:40|152175.1|151375.1|152175.1|151375.1|152175.1|151375.1|152175.1|151375.1|0
1620743000000|2021-05-11 14:23:20|152175|151375|152175|151375|152175|151375|152175|151375|0
1620743030000|2021-05-11 14:23:50|152174.9|151374.9|152174.9|151374.9|152174.9|151374.9|152174.9|151374.9|0
1620743070000|2021-05-11 14:24:30|152174.8|151374.8|152174.8|151374.8|152174.8|151374.8|152174.8|151374.8|0
1620743110000|2021-05-11 14:25:10|152174.7|151374.7|152174.7|151374.7|152174.7|151374.7|152174.7|151374.7|0
1620743160000|2021-05-11 14:26:00|152174.6|151374.6|152174.6|151374.6|152174.6|151374.6|152174.6|151374.6|0
1620743180000|2021-05-11 14:26:20|||||||||1
1620743190000|2021-05-11 14:26:30|152174.5|151374.5|152174.5|151374.5|152174.5|151374.5|152174.5|151374.5|0
1620743230000|2021-05-11 14:27:10|152174.4|151374.4|152174.4|151374.4|152174.4|151374.4|152174.4|151374.4|0
1620743260000|2021-05-11 14:27:40|152174.3|151374.3|152174.3|151374.3|152174.3|151374.3|152174.3|151374.3|0
1620743310000|2021-05-11 14:28:30|152174.2|151374.2|152174.2|151374.2|152174.2|151374.2|152174.2|151374.2|0
1620743340000|2021-05-11 14:29:00|152174.1|151374.1|152174.1|151374.1|152174.1|151374.1|152174.1|151374.1|0
1620743380000|2021-05-11 14:29:40|152174|151374|152174|151374|152174|151374|152174|151374|0
1620743410000|2021-05-11 14:30:10|152173.9|151373.9|152173.9|151373.9|152173.9|151373.9|152173.9|151373.9|0
1620743460000|2021-05-11 14:31:00|152173.8|151373.8|152173.8|151373.8|152173.8|151373.8|152173.8|151373.8|0
1620743490000|2021-05-11 14:31:30|152173.7|151373.7|152173.7|151373.7|152173.7|151373.7|152173.7|151373.7|0
1620743500000|2021-05-11 14:31:40|||||||||1
1620743530000|2021-05-11 14:32:10|152173.6|151373.6|152173.6|151373.6|152173.6|151373.6|152173.6|151373.6|0
1620743560000|2021-05-11 14:32:40|152173.5|151373.5|152173.5|151373.5|152173.5|151373.5|152173.5|151373.5|0
1620743610000|2021-05-11 14:33:30|152173.4|151373.4|152173.4|151373.4|152173.4|151373.4|152173.4|151373.4|0
1620743640000|2021-05-11 14:34:00|152173.3|151373.3|152173.3|151373.3|152173.3|151373.3|152173.3|151373.3|0
1620743680000|2021-05-11 14:34:40|152173.2|151373.2|152173.2|151373.2|152173.2|151373.2|152173.2|151373.2|0
1620743710000|2021-05-11 14:35:10|152173.1|151373.1|152173.1|151373.1|152173.1|151373.1|152173.1|151373.1|0
1620743760000|2021-05-11 14:36:00|152173|151373|152173|151373|152173|151373|152173|151373|0
1620743790000|2021-05-11 14:36:30|152172.9|151372.9|152172.9|151372.9|152172.9|151372.9|152172.9|151372.9|0
1620743830000|2021-05-11 14:37:10|152172.8|151372.8|152172.8|151372.8|152172.8|151372.8|152172.8|151372.8|0
1620743860000|2021-05-11 14:37:40|152172.7|151372.7|152172.7|151372.7|152172.7|151372.7|152172.7|151372.7|0
1620743910000|2021-05-11 14:38:30|152172.6|151372.6|152172.6|151372.6|152172.6|151372.6|152172.6|151372.6|0
1620743940000|2021-05-11 14:39:00|152172.5|151372.5|152172.5|151372.5|152172.5|151372.5|152172.5|151372.5|0
1620743960000|2021-05-11 14:39:20|||||||||1
1620743980000|2021-05-11 14:39:40|152172.4|151372.4|152172.4|151372.4|152172.4|151372.4|152172.4|151372.4|0
1620744010000|2021-05-11 14:40:10|152172.3|151372.3|152172.3|151372.3|152172.3|151372.3|152172.3|151372.3|0
1620744060000|2021-05-11 14:41:00|152172.2|151372.2|152172.2|151372.2|152172.2|151372.2|152172.2|151372.2|0
1620744090000|2021-05-11 14:41:30|152172.1|151372.1|152172.1|151372.1|152172.1|151372.1|152172.1|151372.1|0
1620744130000|2021-05-11 14:42:10|152172|151372|152172|151372|152172|151372|152172|151372|0
1620744160000|2021-05-11 14:42:40|152171.9|151371.9|152171.9|151371.9|152171.9|151371.9|152171.9|151371.9|0
1620744210000|2021-05-11 14:43:30|152171.8|151371.8|152171.8|151371.8|152171.8|151371.8|152171.8|151371.8|0
1620744240000|2021-05-11 14:44:00|152171.7|151371.7|152171.7|151371.7|152171.7|151371.7|152171.7|151371.7|0
1620744280000|2021-05-11 14:44:40|152171.6|151371.6|152171.6|151371.6|152171.6|151371.6|152171.6|151371.6|0
1620744330000|2021-05-11 14:45:30|152171.5|151371.5|152171.5|151371.5|152171.5|151371.5|152171.5|151371.5|0
1620744350000|2021-05-11 14:45:50|152171.4|151371.4|152171.4|151371.4|152171.4|151371.4|152171.4|151371.4|0
1620744400000|2021-05-11 14:46:40|152171.3|151371.3|152171.3|151371.3|152171.3|151371.3|152171.3|151371.3|0
1620744430000|2021-05-11 14:47:10|152171.2|151371.2|152171.2|151371.2|152171.2|151371.2|152171.2|151371.2|0
1620744470000|2021-05-11 14:47:50|152171.1|151371.1|152171.1|151371.1|152171.1|151371.1|152171.1|151371.1|0
1620744510000|2021-05-11 14:48:30|152171|151371|152171|151371|152171|151371|152171|151371|0
1620744540000|2021-05-11 14:49:00|152170.9|151370.9|152170.9|151370.9|152170.9|151370.9|152170.9|151370.9|0
1620744580000|2021-05-11 14:49:40|152170.8|151370.8|152170.8|151370.8|152170.8|151370.8|152170.8|151370.8|0
1620744630000|2021-05-11 14:50:30|152170.7|151370.7|152170.7|151370.7|152170.7|151370.7|152170.7|151370.7|0
1620744660000|2021-05-11 14:51:00|152170.6|151370.6|152170.6|151370.6|152170.6|151370.6|152170.6|151370.6|0
1620744700000|2021-05-11 14:51:40|152170.5|151370.5|152170.5|151370.5|152170.5|151370.5|152170.5|151370.5|0
1620744730000|2021-05-11 14:52:10|152170.4|151370.4|152170.4|151370.4|152170.4|151370.4|152170.4|151370.4|0
1620744740000|2021-05-11 14:52:20|||||||||1
1620744780000|2021-05-11 14:53:00|152170.3|151370.3|152170.3|151370.3|152170.3|151370.3|152170.3|151370.3|0
1620744810000|2021-05-11 14:53:30|152170.2|151370.2|152170.2|151370.2|152170.2|151370.2|152170.2|151370.2|0
1620744840000|2021-05-11 14:54:00|152170.1|151370.1|152170.1|151370.1|152170.1|151370.1|152170.1|151370.1|0
1620744880000|2021-05-11 14:54:40|152170|151370|152170|151370|152170|151370|152170|151370|0
1620744920000|2021-05-11 14:55:20|152169.9|151369.9|152169.9|151369.9|152169.9|151369.9|152169.9|151369.9|0
1620744960000|2021-05-11 14:56:00|152169.8|151369.8|152169.8|151369.8|152169.8|151369.8|152169.8|151369.8|0
1620745000000|2021-05-11 14:56:40|152169.7|151369.7|152169.7|151369.7|152169.7|151369.7|152169.7|151369.7|0
1620745030000|2021-05-11 14:57:10|152169.6|151369.6|152169.6|151369.6|152169.6|151369.6|152169.6|151369.6|0
1620745080000|2021-05-11 14:58:00|152169.5|151369.5|152169.5|151369.5|152169.5|151369.5|152169.5|151369.5|0
1620745110000|2021-05-11 14:58:30|152169.4|151369.4|152169.4|151369.4|152169.4|151369.4|152169.4|151369.4|0
1620745150000|2021-05-11 14:59:10|152169.3|151369.3|152169.3|151369.3|152169.3|151369.3|152169.3|151369.3|0
1620745180000|2021-05-11 14:59:40|152169.2|151369.2|152169.2|151369.2|152169.2|151369.2|152169.2|151369.2|0
1620745230000|2021-05-11 15:00:30|152169.1|151369.1|152169.1|151369.1|152169.1|151369.1|152169.1|151369.1|0
1620745260000|2021-05-11 15:01:00|152169|151369|152169|151369|152169|151369|152169|151369|0
1620745300000|2021-05-11 15:01:40|152168.9|151368.9|152168.9|151368.9|152168.9|151368.9|152168.9|151368.9|0
1620745330000|2021-05-11 15:02:10|152168.8|151368.8|152168.8|151368.8|152168.8|151368.8|152168.8|151368.8|0
1620745380000|2021-05-11 15:03:00|152168.7|151368.7|152168.7|151368.7|152168.7|151368.7|152168.7|151368.7|0
1620745410000|2021-05-11 15:03:30|152168.6|151368.6|152168.6|151368.6|152168.6|151368.6|152168.6|151368.6|0
1620745450000|2021-05-11 15:04:10|152168.5|151368.5|152168.5|151368.5|152168.5|151368.5|152168.5|151368.5|0
1620745480000|2021-05-11 15:04:40|152168.4|151368.4|152168.4|151368.4|152168.4|151368.4|152168.4|151368.4|0
1620745530000|2021-05-11 15:05:30|152168.3|151368.3|152168.3|151368.3|152168.3|151368.3|152168.3|151368.3|0
1620745560000|2021-05-11 15:06:00|152168.2|151368.2|152168.2|151368.2|152168.2|151368.2|152168.2|151368.2|0
1620745580000|2021-05-11 15:06:20|||||||||1
1620745600000|2021-05-11 15:06:40|152168.1|151368.1|152168.1|151368.1|152168.1|151368.1|152168.1|151368.1|0
1620745630000|2021-05-11 15:07:10|152168|151368|152168|151368|152168|151368|152168|151368|0
1620745680000|2021-05-11 15:08:00|152167.9|151367.9|152167.9|151367.9|152167.9|151367.9|152167.9|151367.9|0
1620745710000|2021-05-11 15:08:30|152167.8|151367.8|152167.8|151367.8|152167.8|151367.8|152167.8|151367.8|0
1620745750000|2021-05-11 15:09:10|152167.7|151367.7|152167.7|151367.7|152167.7|151367.7|152167.7|151367.7|0
1620745780000|2021-05-11 15:09:40|152167.6|151367.6|152167.6|151367.6|152167.6|151367.6|152167.6|151367.6|0
1620745790000|2021-05-11 15:09:50|||||||||1
1620745830000|2021-05-11 15:10:30|152167.5|151367.5|152167.5|151367.5|152167.5|151367.5|152167.5|151367.5|0
1620745860000|2021-05-11 15:11:00|152167.4|151367.4|152167.4|151367.4|152167.4|151367.4|152167.4|151367.4|0
1620745900000|2021-05-11 15:11:40|152167.3|151367.3|152167.3|151367.3|152167.3|151367.3|152167.3|151367.3|0
1620745940000|2021-05-11 15:12:20|152167.2|151367.2|152167.2|151367.2|152167.2|151367.2|152167.2|151367.2|0
1620745950000|2021-05-11 15:12:30|||||||||1
1620745980000|2021-05-11 15:13:00|152167.1|151367.1|152167.1|151367.1|152167.1|151367.1|152167.1|151367.1|0
1620746020000|2021-05-11 15:13:40|152167|151367|152167|151367|152167|151367|152167|151367|0
1620746050000|2021-05-11 15:14:10|152166.9|151366.9|152166.9|151366.9|152166.9|151366.9|152166.9|151366.9|0
1620746080000|2021-05-11 15:14:40|152166.8|151366.8|152166.8|151366.8|152166.8|151366.8|152166.8|151366.8|0
1620746130000|2021-05-11 15:15:30|152166.7|151366.7|152166.7|151366.7|152166.7|151366.7|152166.7|151366.7|0
1620746170000|2021-05-11 15:16:10|152166.6|151366.6|152166.6|151366.6|152166.6|151366.6|152166.6|151366.6|0
1620746200000|2021-05-11 15:16:40|152166.5|151366.5|152166.5|151366.5|152166.5|151366.5|152166.5|151366.5|0
1620746250000|2021-05-11 15:17:30|152166.4|151366.4|152166.4|151366.4|152166.4|151366.4|152166.4|151366.4|0
1620746280000|2021-05-11 15:18:00|152166.3|151366.3|152166.3|151366.3|152166.3|151366.3|152166.3|151366.3|0
1620746320000|2021-05-11 15:18:40|152166.2|151366.2|152166.2|151366.2|152166.2|151366.2|152166.2|151366.2|0
1620746350000|2021-05-11 15:19:10|152166.1|151366.1|152166.1|151366.1|152166.1|151366.1|152166.1|151366.1|0
1620746400000|2021-05-11 15:20:00|152166|151366|152166|151366|152166|151366|152166|151366|0
1620746430000|2021-05-11 15:20:30|152165.9|151365.9|152165.9|151365.9|152165.9|151365.9|152165.9|151365.9|0
1620746470000|2021-05-11 15:21:10|152165.8|151365.8|152165.8|151365.8|152165.8|151365.8|152165.8|151365.8|0
1620746500000|2021-05-11 15:21:40|152165.7|151365.7|152165.7|151365.7|152165.7|151365.7|152165.7|151365.7|0
1620746550000|2021-05-11 15:22:30|152165.6|151365.6|152165.6|151365.6|152165.6|151365.6|152165.6|151365.6|0
1620746580000|2021-05-11 15:23:00|152165.5|151365.5|152165.5|151365.5|152165.5|151365.5|152165.5|151365.5|0
1620746620000|2021-05-11 15:23:40|152165.4|151365.4|152165.4|151365.4|152165.4|151365.4|152165.4|151365.4|0
1620746650000|2021-05-11 15:24:10|152165.3|151365.3|152165.3|151365.3|152165.3|151365.3|152165.3|151365.3|0
1620746700000|2021-05-11 15:25:00|152165.2|151365.2|152165.2|151365.2|152165.2|151365.2|152165.2|151365.2|0
1620746730000|2021-05-11 15:25:30|152165.1|151365.1|152165.1|151365.1|152165.1|151365.1|152165.1|151365.1|0
1620746770000|2021-05-11 15:26:10|152165|151365|152165|151365|152165|151365|152165|151365|0
1620746800000|2021-05-11 15:26:40|152164.9|151364.9|152164.9|151364.9|152164.9|151364.9|152164.9|151364.9|0
1620746850000|2021-05-11 15:27:30|152164.8|151364.8|152164.8|151364.8|152164.8|151364.8|152164.8|151364.8|0
1620746880000|2021-05-11 15:28:00|152164.7|151364.7|152164.7|151364.7|152164.7|151364.7|152164.7|151364.7|0
1620746920000|2021-05-11 15:28:40|152164.6|151364.6|152164.6|151364.6|152164.6|151364.6|152164.6|151364.6|0
1620746950000|2021-05-11 15:29:10|152164.5|151364.5|152164.5|151364.5|152164.5|151364.5|152164.5|151364.5|0
1620746980000|2021-05-11 15:29:40|||||||||1
1620747000000|2021-05-11 15:30:00|152164.4|151364.4|152164.4|151364.4|152164.4|151364.4|152164.4|151364.4|0
1620747030000|2021-05-11 15:30:30|152164.3|151364.3|152164.3|151364.3|152164.3|151364.3|152164.3|151364.3|0
1620747070000|2021-05-11 15:31:10|152164.2|151364.2|152164.2|151364.2|152164.2|151364.2|152164.2|151364.2|0
1620747100000|2021-05-11 15:31:40|152164.1|151364.1|152164.1|151364.1|152164.1|151364.1|152164.1|151364.1|0
1620747110000|2021-05-11 15:31:50|||||||||1
1620747150000|2021-05-11 15:32:30|152164|151364|152164|151364|152164|151364|152164|151364|0
1620747180000|2021-05-11 15:33:00|152163.9|151363.9|152163.9|151363.9|152163.9|151363.9|152163.9|151363.9|0
1620747220000|2021-05-11 15:33:40|152163.8|151363.8|152163.8|151363.8|152163.8|151363.8|152163.8|151363.8|0
1620747250000|2021-05-11 15:34:10|152163.7|151363.7|152163.7|151363.7|152163.7|151363.7|152163.7|151363.7|0
1620747300000|2021-05-11 15:35:00|152163.6|151363.6|152163.6|151363.6|152163.6|151363.6|152163.6|151363.6|0
1620747330000|2021-05-11 15:35:30|152163.5|151363.5|152163.5|151363.5|152163.5|151363.5|152163.5|151363.5|0
1620747370000|2021-05-11 15:36:10|152163.4|151363.4|152163.4|151363.4|152163.4|151363.4|152163.4|151363.4|0
1620747400000|2021-05-11 15:36:40|152163.3|151363.3|152163.3|151363.3|152163.3|151363.3|152163.3|151363.3|0
1620747450000|2021-05-11 15:37:30|152163.2|151363.2|152163.2|151363.2|152163.2|151363.2|152163.2|151363.2|0
1620747480000|2021-05-11 15:38:00|152163.1|151363.1|152163.1|151363.1|152163.1|151363.1|152163.1|151363.1|0
1620747520000|2021-05-11 15:38:40|152163|151363|152163|151363|152163|151363|152163|151363|0
1620747550000|2021-05-11 15:39:10|152162.9|151362.9|152162.9|151362.9|152162.9|151362.9|152162.9|151362.9|0
1620747600000|2021-05-11 15:40:00|152162.8|151362.8|152162.8|151362.8|152162.8|151362.8|152162.8|151362.8|0
1620747640000|2021-05-11 15:40:40|152162.7|151362.7|152162.7|151362.7|152162.7|151362.7|152162.7|151362.7|0
1620747670000|2021-05-11 15:41:10|152162.6|151362.6|152162.6|151362.6|152162.6|151362.6|152162.6|151362.6|0
1620747720000|2021-05-11 15:42:00|152162.5|151362.5|152162.5|151362.5|152162.5|151362.5|152162.5|151362.5|0
1620747750000|2021-05-11 15:42:30|152162.4|151362.4|152162.4|151362.4|152162.4|151362.4|152162.4|151362.4|0
1620747790000|2021-05-11 15:43:10|152162.3|151362.3|152162.3|151362.3|152162.3|151362.3|152162.3|151362.3|0
1620747820000|2021-05-11 15:43:40|152162.2|151362.2|152162.2|151362.2|152162.2|151362.2|152162.2|151362.2|0
1620747870000|2021-05-11 15:44:30|152162.1|151362.1|152162.1|151362.1|152162.1|151362.1|152162.1|151362.1|0
1620747900000|2021-05-11 15:45:00|152162|151362|152162|151362|152162|151362|152162|151362|0
1620747940000|2021-05-11 15:45:40|152161.9|151361.9|152161.9|151361.9|152161.9|151361.9|152161.9|151361.9|0
1620747950000|2021-05-11 15:45:50|||||||||1
1620747970000|2021-05-11 15:46:10|152161.8|151361.8|152161.8|151361.8|152161.8|151361.8|152161.8|151361.8|0
1620748020000|2021-05-11 15:47:00|152161.7|151361.7|152161.7|151361.7|152161.7|151361.7|152161.7|151361.7|0
1620748050000|2021-05-11 15:47:30|152161.6|151361.6|152161.6|151361.6|152161.6|151361.6|152161.6|151361.6|0
1620748090000|2021-05-11 15:48:10|152161.5|151361.5|152161.5|151361.5|152161.5|151361.5|152161.5|151361.5|0
1620748120000|2021-05-11 15:48:40|152161.4|151361.4|152161.4|151361.4|152161.4|151361.4|152161.4|151361.4|0
1620748170000|2021-05-11 15:49:30|152161.3|151361.3|152161.3|151361.3|152161.3|151361.3|152161.3|151361.3|0
1620748200000|2021-05-11 15:50:00|152161.2|151361.2|152161.2|151361.2|152161.2|151361.2|152161.2|151361.2|0
1620748230000|2021-05-11 15:50:30|152161.1|151361.1|152161.1|151361.1|152161.1|151361.1|152161.1|151361.1|0
1620748270000|2021-05-11 15:51:10|152161|151361|152161|151361|152161|151361|152161|151361|0
1620748320000|2021-05-11 15:52:00|152160.9|151360.9|152160.9|151360.9|152160.9|151360.9|152160.9|151360.9|0
1620748350000|2021-05-11 15:52:30|152160.8|151360.8|152160.8|151360.8|152160.8|151360.8|152160.8|151360.8|0
1620748390000|2021-05-11 15:53:10|152160.7|151360.7|152160.7|151360.7|152160.7|151360.7|152160.7|151360.7|0
1620748420000|2021-05-11 15:53:40|152160.6|151360.6|152160.6|151360.6|152160.6|151360.6|152160.6|151360.6|0
1620748470000|2021-05-11 15:54:30|152160.5|151360.5|152160.5|151360.5|152160.5|151360.5|152160.5|151360.5|0
1620748500000|2021-05-11 15:55:00|152160.4|151360.4|152160.4|151360.4|152160.4|151360.4|152160.4|151360.4|0
1620748540000|2021-05-11 15:55:40|152160.3|151360.3|152160.3|151360.3|152160.3|151360.3|152160.3|151360.3|0
1620748570000|2021-05-11 15:56:10|152160.2|151360.2|152160.2|151360.2|152160.2|151360.2|152160.2|151360.2|0
1620748620000|2021-05-11 15:57:00|152160.1|151360.1|152160.1|151360.1|152160.1|151360.1|152160.1|151360.1|0
1620748650000|2021-05-11 15:57:30|152160|151360|152160|151360|152160|151360|152160|151360|0
1620748690000|2021-05-11 15:58:10|152159.9|151359.9|152159.9|151359.9|152159.9|151359.9|152159.9|151359.9|0
1620748720000|2021-05-11 15:58:40|152159.8|151359.8|152159.8|151359.8|152159.8|151359.8|152159.8|151359.8|0
1620748770000|2021-05-11 15:59:30|152159.7|151359.7|152159.7|151359.7|152159.7|151359.7|152159.7|151359.7|0
1620748800000|2021-05-11 16:00:00|152159.6|151359.6|152159.6|151359.6|152159.6|151359.6|152159.6|151359.6|0
1620748840000|2021-05-11 16:00:40|152159.5|151359.5|152159.5|151359.5|152159.5|151359.5|152159.5|151359.5|0
1620748870000|2021-05-11 16:01:10|152159.4|151359.4|152159.4|151359.4|152159.4|151359.4|152159.4|151359.4|0
1620748920000|2021-05-11 16:02:00|152159.3|151359.3|152159.3|151359.3|152159.3|151359.3|152159.3|151359.3|0
1620748950000|2021-05-11 16:02:30|152159.2|151359.2|152159.2|151359.2|152159.2|151359.2|152159.2|151359.2|0
1620748990000|2021-05-11 16:03:10|152159.1|151359.1|152159.1|151359.1|152159.1|151359.1|152159.1|151359.1|0
1620749020000|2021-05-11 16:03:40|152159|151359|152159|151359|152159|151359|152159|151359|0
1620749070000|2021-05-11 16:04:30|152158.9|151358.9|152158.9|151358.9|152158.9|151358.9|152158.9|151358.9|0
1620749100000|2021-05-11 16:05:00|152158.8|151358.8|152158.8|151358.8|152158.8|151358.8|152158.8|151358.8|0
1620749140000|2021-05-11 16:05:40|152158.7|151358.7|152158.7|151358.7|152158.7|151358.7|152158.7|151358.7|0
1620749170000|2021-05-11 16:06:10|152158.6|151358.6|152158.6|151358.6|152158.6|151358.6|152158.6|151358.6|0
1620749220000|2021-05-11 16:07:00|152158.5|151358.5|152158.5|151358.5|152158.5|151358.5|152158.5|151358.5|0
1620749260000|2021-05-11 16:07:40|152158.4|151358.4|152158.4|151358.4|152158.4|151358.4|152158.4|151358.4|0
1620749290000|2021-05-11 16:08:10|152158.3|151358.3|152158.3|151358.3|152158.3|151358.3|152158.3|151358.3|0
1620749340000|2021-05-11 16:09:00|152158.2|151358.2|152158.2|151358.2|152158.2|151358.2|152158.2|151358.2|0
1620749370000|2021-05-11 16:09:30|152158.1|151358.1|152158.1|151358.1|152158.1|151358.1|152158.1|151358.1|0
1620749410000|2021-05-11 16:10:10|152158|151358|152158|151358|152158|151358|152158|151358|0
1620749440000|2021-05-11 16:10:40|152157.9|151357.9|152157.9|151357.9|152157.9|151357.9|152157.9|151357.9|0
1620749480000|2021-05-11 16:11:20|152157.8|151357.8|152157.8|151357.8|152157.8|151357.8|152157.8|151357.8|0
1620749520000|2021-05-11 16:12:00|152157.7|151357.7|152157.7|151357.7|152157.7|151357.7|152157.7|151357.7|0
1620749560000|2021-05-11 16:12:40|152157.6|151357.6|152157.6|151357.6|152157.6|151357.6|152157.6|151357.6|0
1620749590000|2021-05-11 16:13:10|152157.5|151357.5|152157.5|151357.5|152157.5|151357.5|152157.5|151357.5|0
1620749640000|2021-05-11 16:14:00|152157.4|151357.4|152157.4|151357.4|152157.4|151357.4|152157.4|151357.4|0
1620749670000|2021-05-11 16:14:30|152157.3|151357.3|152157.3|151357.3|152157.3|151357.3|152157.3|151357.3|0
1620749710000|2021-05-11 16:15:10|152157.2|151357.2|152157.2|151357.2|152157.2|151357.2|152157.2|151357.2|0
1620749740000|2021-05-11 16:15:40|152157.1|151357.1|152157.1|151357.1|152157.1|151357.1|152157.1|151357.1|0
1620749790000|2021-05-11 16:16:30|152157|151357|152157|151357|152157|151357|152157|151357|0
1620749820000|2021-05-11 16:17:00|152156.9|151356.9|152156.9|151356.9|152156.9|151356.9|152156.9|151356.9|0
1620749860000|2021-05-11 16:17:40|152156.8|151356.8|152156.8|151356.8|152156.8|151356.8|152156.8|151356.8|0
1620749890000|2021-05-11 16:18:10|152156.7|151356.7|152156.7|151356.7|152156.7|151356.7|152156.7|151356.7|0
1620749940000|2021-05-11 16:19:00|152156.6|151356.6|152156.6|151356.6|152156.6|151356.6|152156.6|151356.6|0
1620749970000|2021-05-11 16:19:30|152156.5|151356.5|152156.5|151356.5|152156.5|151356.5|152156.5|151356.5|0
1620750010000|2021-05-11 16:20:10|152156.4|151356.4|152156.4|151356.4|152156.4|151356.4|152156.4|151356.4|0
1620750040000|2021-05-11 16:20:40|152156.3|151356.3|152156.3|151356.3|152156.3|151356.3|152156.3|151356.3|0
1620750090000|2021-05-11 16:21:30|152156.2|151356.2|152156.2|151356.2|152156.2|151356.2|152156.2|151356.2|0
1620750120000|2021-05-11 16:22:00|152156.1|151356.1|152156.1|151356.1|152156.1|151356.1|152156.1|151356.1|0
1620750160000|2021-05-11 16:22:40|152156|151356|152156|151356|152156|151356|152156|151356|0
1620750190000|2021-05-11 16:23:10|152155.9|151355.9|152155.9|151355.9|152155.9|151355.9|152155.9|151355.9|0
1620750240000|2021-05-11 16:24:00|152155.8|151355.8|152155.8|151355.8|152155.8|151355.8|152155.8|151355.8|0
1620750270000|2021-05-11 16:24:30|152155.7|151355.7|152155.7|151355.7|152155.7|151355.7|152155.7|151355.7|0
1620750310000|2021-05-11 16:25:10|152155.6|151355.6|152155.6|151355.6|152155.6|151355.6|152155.6|151355.6|0
1620750340000|2021-05-11 16:25:40|152155.5|151355.5|152155.5|151355.5|152155.5|151355.5|152155.5|151355.5|0
1620750390000|2021-05-11 16:26:30|152155.4|151355.4|152155.4|151355.4|152155.4|151355.4|152155.4|151355.4|0
1620750420000|2021-05-11 16:27:00|152155.3|151355.3|152155.3|151355.3|152155.3|151355.3|152155.3|151355.3|0
1620750460000|2021-05-11 16:27:40|152155.2|151355.2|152155.2|151355.2|152155.2|151355.2|152155.2|151355.2|0
1620750490000|2021-05-11 16:28:10|152155.1|151355.1|152155.1|151355.1|152155.1|151355.1|152155.1|151355.1|0
1620750540000|2021-05-11 16:29:00|152155|151355|152155|151355|152155|151355|152155|151355|0
1620750570000|2021-05-11 16:29:30|152154.9|151354.9|152154.9|151354.9|152154.9|151354.9|152154.9|151354.9|0
1620750610000|2021-05-11 16:30:10|152154.8|151354.8|152154.8|151354.8|152154.8|151354.8|152154.8|151354.8|0
1620750640000|2021-05-11 16:30:40|152154.7|151354.7|152154.7|151354.7|152154.7|151354.7|152154.7|151354.7|0
1620750690000|2021-05-11 16:31:30|152154.6|151354.6|152154.6|151354.6|152154.6|151354.6|152154.6|151354.6|1
1620750720000|2021-05-11 16:32:00|152154.5|151354.5|152154.5|151354.5|152154.5|151354.5|152154.5|151354.5|0
1620750760000|2021-05-11 16:32:40|152154.4|151354.4|152154.4|151354.4|152154.4|151354.4|152154.4|151354.4|0
1620750790000|2021-05-11 16:33:10|152154.3|151354.3|152154.3|151354.3|152154.3|151354.3|152154.3|151354.3|0
1620750830000|2021-05-11 16:33:50|152154.2|151354.2|152154.2|151354.2|152154.2|151354.2|152154.2|151354.2|0
1620750870000|2021-05-11 16:34:30|152154.1|151354.1|152154.1|151354.1|152154.1|151354.1|152154.1|151354.1|0
1620750910000|2021-05-11 16:35:10|152154|151354|152154|151354|152154|151354|152154|151354|0
1620750940000|2021-05-11 16:35:40|||||||||2
1620750960000|2021-05-11 16:36:00|152153.9|151353.9|152153.9|151353.9|152153.9|151353.9|152153.9|151353.9|0
1620750990000|2021-05-11 16:36:30|152153.8|151353.8|152153.8|151353.8|152153.8|151353.8|152153.8|151353.8|0
1620751030000|2021-05-11 16:37:10|152153.7|151353.7|152153.7|151353.7|152153.7|151353.7|152153.7|151353.7|0
1620751060000|2021-05-11 16:37:40|152153.6|151353.6|152153.6|151353.6|152153.6|151353.6|152153.6|151353.6|0
1620751110000|2021-05-11 16:38:30|152153.5|151353.5|152153.5|151353.5|152153.5|151353.5|152153.5|151353.5|0
1620751140000|2021-05-11 16:39:00|152153.4|151353.4|152153.4|151353.4|152153.4|151353.4|152153.4|151353.4|0
1620751180000|2021-05-11 16:39:40|152153.3|151353.3|152153.3|151353.3|152153.3|151353.3|152153.3|151353.3|0
1620751210000|2021-05-11 16:40:10|152153.2|151353.2|152153.2|151353.2|152153.2|151353.2|152153.2|151353.2|0
1620751260000|2021-05-11 16:41:00|152153.1|151353.1|152153.1|151353.1|152153.1|151353.1|152153.1|151353.1|0
1620751290000|2021-05-11 16:41:30|152153|151353|152153|151353|152153|151353|152153|151353|0
1620751330000|2021-05-11 16:42:10|152152.9|151352.9|152152.9|151352.9|152152.9|151352.9|152152.9|151352.9|0
1620751360000|2021-05-11 16:42:40|152152.8|151352.8|152152.8|151352.8|152152.8|151352.8|152152.8|151352.8|0
1620751410000|2021-05-11 16:43:30|152152.7|151352.7|152152.7|151352.7|152152.7|151352.7|152152.7|151352.7|0
1620751440000|2021-05-11 16:44:00|152152.6|151352.6|152152.6|151352.6|152152.6|151352.6|152152.6|151352.6|0
1620751480000|2021-05-11 16:44:40|152152.5|151352.5|152152.5|151352.5|152152.5|151352.5|152152.5|151352.5|0
1620751510000|2021-05-11 16:45:10|152152.4|151352.4|152152.4|151352.4|152152.4|151352.4|152152.4|151352.4|0
1620751560000|2021-05-11 16:46:00|152152.3|151352.3|152152.3|151352.3|152152.3|151352.3|152152.3|151352.3|0
1620751590000|2021-05-11 16:46:30|152152.2|151352.2|152152.2|151352.2|152152.2|151352.2|152152.2|151352.2|0
1620751630000|2021-05-11 16:47:10|152152.1|151352.1|152152.1|151352.1|152152.1|151352.1|152152.1|151352.1|0
1620751660000|2021-05-11 16:47:40|152152|151352|152152|151352|152152|151352|152152|151352|0
1620751710000|2021-05-11 16:48:30|152151.9|151351.9|152151.9|151351.9|152151.9|151351.9|152151.9|151351.9|0
1620751740000|2021-05-11 16:49:00|152151.8|151351.8|152151.8|151351.8|152151.8|151351.8|152151.8|151351.8|0
1620751780000|2021-05-11 16:49:40|152151.7|151351.7|152151.7|151351.7|152151.7|151351.7|152151.7|151351.7|0
1620751810000|2021-05-11 16:50:10|152151.6|151351.6|152151.6|151351.6|152151.6|151351.6|152151.6|151351.6|0
1620751860000|2021-05-11 16:51:00|152151.5|151351.5|152151.5|151351.5|152151.5|151351.5|152151.5|151351.5|0
1620751890000|2021-05-11 16:51:30|152151.4|151351.4|152151.4|151351.4|152151.4|151351.4|152151.4|151351.4|0
1620751930000|2021-05-11 16:52:10|152151.3|151351.3|152151.3|151351.3|152151.3|151351.3|152151.3|151351.3|0
1620751960000|2021-05-11 16:52:40|152151.2|151351.2|152151.2|151351.2|152151.2|151351.2|152151.2|151351.2|0
1620752010000|2021-05-11 16:53:30|152151.1|151351.1|152151.1|151351.1|152151.1|151351.1|152151.1|151351.1|0
1620752040000|2021-05-11 16:54:00|152151|151351|152151|151351|152151|151351|152151|151351|0
1620752080000|2021-05-11 16:54:40|152150.9|151350.9|152150.9|151350.9|152150.9|151350.9|152150.9|151350.9|0
1620752110000|2021-05-11 16:55:10|152150.8|151350.8|152150.8|151350.8|152150.8|151350.8|152150.8|151350.8|0
1620752160000|2021-05-11 16:56:00|152150.7|151350.7|152150.7|151350.7|152150.7|151350.7|152150.7|151350.7|0
1620752190000|2021-05-11 16:56:30|152150.6|151350.6|152150.6|151350.6|152150.6|151350.6|152150.6|151350.6|0
1620752210000|2021-05-11 16:56:50|||||||||1
1620752230000|2021-05-11 16:57:10|152150.5|151350.5|152150.5|151350.5|152150.5|151350.5|152150.5|151350.5|0
1620752260000|2021-05-11 16:57:40|152150.4|151350.4|152150.4|151350.4|152150.4|151350.4|152150.4|151350.4|0
1620752310000|2021-05-11 16:58:30|152150.3|151350.3|152150.3|151350.3|152150.3|151350.3|152150.3|151350.3|0
1620752340000|2021-05-11 16:59:00|152150.2|151350.2|152150.2|151350.2|152150.2|151350.2|152150.2|151350.2|0
1620752380000|2021-05-11 16:59:40|152150.1|151350.1|152150.1|151350.1|152150.1|151350.1|152150.1|151350.1|0
1620752410000|2021-05-11 17:00:10|152150|151350|152150|151350|152150|151350|152150|151350|0
1620752460000|2021-05-11 17:01:00|152149.9|151349.9|152149.9|151349.9|152149.9|151349.9|152149.9|151349.9|0
1620752490000|2021-05-11 17:01:30|152149.8|151349.8|152149.8|151349.8|152149.8|151349.8|152149.8|151349.8|0
1620752530000|2021-05-11 17:02:10|152149.7|151349.7|152149.7|151349.7|152149.7|151349.7|152149.7|151349.7|0
1620752580000|2021-05-11 17:03:00|152149.6|151349.6|152149.6|151349.6|152149.6|151349.6|152149.6|151349.6|0
1620752610000|2021-05-11 17:03:30|152149.5|151349.5|152149.5|151349.5|152149.5|151349.5|152149.5|151349.5|0
1620752650000|2021-05-11 17:04:10|152149.4|151349.4|152149.4|151349.4|152149.4|151349.4|152149.4|151349.4|0
1620752680000|2021-05-11 17:04:40|152149.3|151349.3|152149.3|151349.3|152149.3|151349.3|152149.3|151349.3|0
1620752730000|2021-05-11 17:05:30|152149.2|151349.2|152149.2|151349.2|152149.2|151349.2|152149.2|151349.2|0
1620752760000|2021-05-11 17:06:00|152149.1|151349.1|152149.1|151349.1|152149.1|151349.1|152149.1|151349.1|0
1620752800000|2021-05-11 17:06:40|152149|151349|152149|151349|152149|151349|152149|151349|0
1620752830000|2021-05-11 17:07:10|152148.9|151348.9|152148.9|151348.9|152148.9|151348.9|152148.9|151348.9|0
1620752880000|2021-05-11 17:08:00|152148.8|151348.8|152148.8|151348.8|152148.8|151348.8|152148.8|151348.8|0
1620752910000|2021-05-11 17:08:30|152148.7|151348.7|152148.7|151348.7|152148.7|151348.7|152148.7|151348.7|0
1620752950000|2021-05-11 17:09:10|152148.6|151348.6|152148.6|151348.6|152148.6|151348.6|152148.6|151348.6|0
1620752980000|2021-05-11 17:09:40|152148.5|151348.5|152148.5|151348.5|152148.5|151348.5|152148.5|151348.5|0
1620753030000|2021-05-11 17:10:30|152148.4|151348.4|152148.4|151348.4|152148.4|151348.4|152148.4|151348.4|0
1620753050000|2021-05-11 17:10:50|152148.3|151348.3|152148.3|151348.3|152148.3|151348.3|152148.3|151348.3|0
1620753100000|2021-05-11 17:11:40|152148.2|151348.2|152148.2|151348.2|152148.2|151348.2|152148.2|151348.2|0
1620753130000|2021-05-11 17:12:10|152148.1|151348.1|152148.1|151348.1|152148.1|151348.1|152148.1|151348.1|0
1620753180000|2021-05-11 17:13:00|152148|151348|152148|151348|152148|151348|152148|151348|0
1620753210000|2021-05-11 17:13:30|152147.9|151347.9|152147.9|151347.9|152147.9|151347.9|152147.9|151347.9|0
1620753250000|2021-05-11 17:14:10|152147.8|151347.8|152147.8|151347.8|152147.8|151347.8|152147.8|151347.8|0
1620753280000|2021-05-11 17:14:40|152147.7|151347.7|152147.7|151347.7|152147.7|151347.7|152147.7|151347.7|0
1620753330000|2021-05-11 17:15:30|152147.6|151347.6|152147.6|151347.6|152147.6|151347.6|152147.6|151347.6|0
1620753360000|2021-05-11 17:16:00|152147.5|151347.5|152147.5|151347.5|152147.5|151347.5|152147.5|151347.5|0
1620753400000|2021-05-11 17:16:40|152147.4|151347.4|152147.4|151347.4|152147.4|151347.4|152147.4|151347.4|0
1620753430000|2021-05-11 17:17:10|152147.3|151347.3|152147.3|151347.3|152147.3|151347.3|152147.3|151347.3|0
1620753480000|2021-05-11 17:18:00|152147.2|151347.2|152147.2|151347.2|152147.2|151347.2|152147.2|151347.2|0
1620753510000|2021-05-11 17:18:30|152147.1|151347.1|152147.1|151347.1|152147.1|151347.1|152147.1|151347.1|0
1620753550000|2021-05-11 17:19:10|152147|151347|152147|151347|152147|151347|152147|151347|0
1620753580000|2021-05-11 17:19:40|152146.9|151346.9|152146.9|151346.9|152146.9|151346.9|152146.9|151346.9|0
1620753630000|2021-05-11 17:20:30|152146.8|151346.8|152146.8|151346.8|152146.8|151346.8|152146.8|151346.8|0
1620753660000|2021-05-11 17:21:00|152146.7|151346.7|152146.7|151346.7|152146.7|151346.7|152146.7|151346.7|0
1620753700000|2021-05-11 17:21:40|152146.6|151346.6|152146.6|151346.6|152146.6|151346.6|152146.6|151346.6|0
1620753730000|2021-05-11 17:22:10|152146.5|151346.5|152146.5|151346.5|152146.5|151346.5|152146.5|151346.5|0
1620753780000|2021-05-11 17:23:00|152146.4|151346.4|152146.4|151346.4|152146.4|151346.4|152146.4|151346.4|0
1620753810000|2021-05-11 17:23:30|152146.3|151346.3|152146.3|151346.3|152146.3|151346.3|152146.3|151346.3|0
1620753850000|2021-05-11 17:24:10|152146.2|151346.2|152146.2|151346.2|152146.2|151346.2|152146.2|151346.2|0
1620753880000|2021-05-11 17:24:40|152146.1|151346.1|152146.1|151346.1|152146.1|151346.1|152146.1|151346.1|0
1620753930000|2021-05-11 17:25:30|152146|151346|152146|151346|152146|151346|152146|151346|0
1620753960000|2021-05-11 17:26:00|152145.9|151345.9|152145.9|151345.9|152145.9|151345.9|152145.9|151345.9|0
1620754000000|2021-05-11 17:26:40|152145.8|151345.8|152145.8|151345.8|152145.8|151345.8|152145.8|151345.8|0
1620754030000|2021-05-11 17:27:10|152145.7|151345.7|152145.7|151345.7|152145.7|151345.7|152145.7|151345.7|0
1620754080000|2021-05-11 17:28:00|152145.6|151345.6|152145.6|151345.6|152145.6|151345.6|152145.6|151345.6|0
1620754110000|2021-05-11 17:28:30|152145.5|151345.5|152145.5|151345.5|152145.5|151345.5|152145.5|151345.5|0
1620754150000|2021-05-11 17:29:10|152145.4|151345.4|152145.4|151345.4|152145.4|151345.4|152145.4|151345.4|0
1620754180000|2021-05-11 17:29:40|152145.3|151345.3|152145.3|151345.3|152145.3|151345.3|152145.3|151345.3|0
1620754230000|2021-05-11 17:30:30|152145.2|151345.2|152145.2|151345.2|152145.2|151345.2|152145.2|151345.2|0
1620754270000|2021-05-11 17:31:10|152145.1|151345.1|152145.1|151345.1|152145.1|151345.1|152145.1|151345.1|0
1620754300000|2021-05-11 17:31:40|152145|151345|152145|151345|152145|151345|152145|151345|0
1620754350000|2021-05-11 17:32:30|152144.9|151344.9|152144.9|151344.9|152144.9|151344.9|152144.9|151344.9|0
1620754380000|2021-05-11 17:33:00|152144.8|151344.8|152144.8|151344.8|152144.8|151344.8|152144.8|151344.8|0
1620754420000|2021-05-11 17:33:40|152144.7|151344.7|152144.7|151344.7|152144.7|151344.7|152144.7|151344.7|0
1620754450000|2021-05-11 17:34:10|152144.6|151344.6|152144.6|151344.6|152144.6|151344.6|152144.6|151344.6|0
1620754500000|2021-05-11 17:35:00|152144.5|151344.5|152144.5|151344.5|152144.5|151344.5|152144.5|151344.5|0
1620754530000|2021-05-11 17:35:30|152144.4|151344.4|152144.4|151344.4|152144.4|151344.4|152144.4|151344.4|0
1620754570000|2021-05-11 17:36:10|152144.3|151344.3|152144.3|151344.3|152144.3|151344.3|152144.3|151344.3|0
1620754600000|2021-05-11 17:36:40|152144.2|151344.2|152144.2|151344.2|152144.2|151344.2|152144.2|151344.2|0
1620754650000|2021-05-11 17:37:30|152144.1|151344.1|152144.1|151344.1|152144.1|151344.1|152144.1|151344.1|0
1620754680000|2021-05-11 17:38:00|152144|151344|152144|151344|152144|151344|152144|151344|0
1620754720000|2021-05-11 17:38:40|152143.9|151343.9|152143.9|151343.9|152143.9|151343.9|152143.9|151343.9|0
1620754750000|2021-05-11 17:39:10|152143.8|151343.8|152143.8|151343.8|152143.8|151343.8|152143.8|151343.8|0
1620754800000|2021-05-11 17:40:00|152143.7|151343.7|152143.7|151343.7|152143.7|151343.7|152143.7|151343.7|0
1620754830000|2021-05-11 17:40:30|152143.6|151343.6|152143.6|151343.6|152143.6|151343.6|152143.6|151343.6|0
1620754870000|2021-05-11 17:41:10|152143.5|151343.5|152143.5|151343.5|152143.5|151343.5|152143.5|151343.5|0
1620754900000|2021-05-11 17:41:40|152143.4|151343.4|152143.4|151343.4|152143.4|151343.4|152143.4|151343.4|0
1620754950000|2021-05-11 17:42:30|152143.3|151343.3|152143.3|151343.3|152143.3|151343.3|152143.3|151343.3|0
1620754980000|2021-05-11 17:43:00|152143.2|151343.2|152143.2|151343.2|152143.2|151343.2|152143.2|151343.2|0
1620755020000|2021-05-11 17:43:40|152143.1|151343.1|152143.1|151343.1|152143.1|151343.1|152143.1|151343.1|0
1620755050000|2021-05-11 17:44:10|152143|151343|152143|151343|152143|151343|152143|151343|0
1620755100000|2021-05-11 17:45:00|152142.9|151342.9|152142.9|151342.9|152142.9|151342.9|152142.9|151342.9|0
1620755130000|2021-05-11 17:45:30|152142.8|151342.8|152142.8|151342.8|152142.8|151342.8|152142.8|151342.8|0
1620755170000|2021-05-11 17:46:10|152142.7|151342.7|152142.7|151342.7|152142.7|151342.7|152142.7|151342.7|0
1620755200000|2021-05-11 17:46:40|152142.6|151342.6|152142.6|151342.6|152142.6|151342.6|152142.6|151342.6|0
1620755250000|2021-05-11 17:47:30|152142.5|151342.5|152142.5|151342.5|152142.5|151342.5|152142.5|151342.5|0
1620755280000|2021-05-11 17:48:00|152142.4|151342.4|152142.4|151342.4|152142.4|151342.4|152142.4|151342.4|0
1620755320000|2021-05-11 17:48:40|152142.3|151342.3|152142.3|151342.3|152142.3|151342.3|152142.3|151342.3|0
1620755350000|2021-05-11 17:49:10|152142.2|151342.2|152142.2|151342.2|152142.2|151342.2|152142.2|151342.2|0
1620755400000|2021-05-11 17:50:00|152142.1|151342.1|152142.1|151342.1|152142.1|151342.1|152142.1|151342.1|0
1620755430000|2021-05-11 17:50:30|152142|151342|152142|151342|152142|151342|152142|151342|0
1620755470000|2021-05-11 17:51:10|152141.9|151341.9|152141.9|151341.9|152141.9|151341.9|152141.9|151341.9|0
1620755500000|2021-05-11 17:51:40|152141.8|151341.8|152141.8|151341.8|152141.8|151341.8|152141.8|151341.8|0
1620755540000|2021-05-11 17:52:20|152141.7|151341.7|152141.7|151341.7|152141.7|151341.7|152141.7|151341.7|0
1620755580000|2021-05-11 17:53:00|152141.6|151341.6|152141.6|151341.6|152141.6|151341.6|152141.6|151341.6|0
1620755620000|2021-05-11 17:53:40|152141.5|151341.5|152141.5|151341.5|152141.5|151341.5|152141.5|151341.5|0
1620755650000|2021-05-11 17:54:10|152141.4|151341.4|152141.4|151341.4|152141.4|151341.4|152141.4|151341.4|0
1620755700000|2021-05-11 17:55:00|152141.3|151341.3|152141.3|151341.3|152141.3|151341.3|152141.3|151341.3|0
1620755730000|2021-05-11 17:55:30|152141.2|151341.2|152141.2|151341.2|152141.2|151341.2|152141.2|151341.2|0
1620755770000|2021-05-11 17:56:10|152141.1|151341.1|152141.1|151341.1|152141.1|151341.1|152141.1|151341.1|0
1620755800000|2021-05-11 17:56:40|152141|151341|152141|151341|152141|151341|152141|151341|0
1620755850000|2021-05-11 17:57:30|152140.9|151340.9|152140.9|151340.9|152140.9|151340.9|152140.9|151340.9|0
1620755890000|2021-05-11 17:58:10|152140.8|151340.8|152140.8|151340.8|152140.8|151340.8|152140.8|151340.8|0
1620755920000|2021-05-11 17:58:40|152140.7|151340.7|152140.7|151340.7|152140.7|151340.7|152140.7|151340.7|0
1620755970000|2021-05-11 17:59:30|152140.6|151340.6|152140.6|151340.6|152140.6|151340.6|152140.6|151340.6|0
1620756000000|2021-05-11 18:00:00|152140.5|151340.5|152140.5|151340.5|152140.5|151340.5|152140.5|151340.5|0
1620756040000|2021-05-11 18:00:40|152140.4|151340.4|152140.4|151340.4|152140.4|151340.4|152140.4|151340.4|0
1620756070000|2021-05-11 18:01:10|152140.3|151340.3|152140.3|151340.3|152140.3|151340.3|152140.3|151340.3|0
1620756120000|2021-05-11 18:02:00|152140.2|151340.2|152140.2|151340.2|152140.2|151340.2|152140.2|151340.2|0
1620756150000|2021-05-11 18:02:30|152140.1|151340.1|152140.1|151340.1|152140.1|151340.1|152140.1|151340.1|0
1620756190000|2021-05-11 18:03:10|152140|151340|152140|151340|152140|151340|152140|151340|0
1620756220000|2021-05-11 18:03:40|152139.9|151339.9|152139.9|151339.9|152139.9|151339.9|152139.9|151339.9|0
1620756270000|2021-05-11 18:04:30|152139.8|151339.8|152139.8|151339.8|152139.8|151339.8|152139.8|151339.8|0
1620756300000|2021-05-11 18:05:00|152139.7|151339.7|152139.7|151339.7|152139.7|151339.7|152139.7|151339.7|0
1620756340000|2021-05-11 18:05:40|152139.6|151339.6|152139.6|151339.6|152139.6|151339.6|152139.6|151339.6|0
1620756370000|2021-05-11 18:06:10|152139.5|151339.5|152139.5|151339.5|152139.5|151339.5|152139.5|151339.5|0
1620756420000|2021-05-11 18:07:00|152139.4|151339.4|152139.4|151339.4|152139.4|151339.4|152139.4|151339.4|0
1620756450000|2021-05-11 18:07:30|152139.3|151339.3|152139.3|151339.3|152139.3|151339.3|152139.3|151339.3|0
1620756490000|2021-05-11 18:08:10|152139.2|151339.2|152139.2|151339.2|152139.2|151339.2|152139.2|151339.2|0
1620756520000|2021-05-11 18:08:40|152139.1|151339.1|152139.1|151339.1|152139.1|151339.1|152139.1|151339.1|0
1620756570000|2021-05-11 18:09:30|152139|151339|152139|151339|152139|151339|152139|151339|0
1620756600000|2021-05-11 18:10:00|152138.9|151338.9|152138.9|151338.9|152138.9|151338.9|152138.9|151338.9|0
1620756640000|2021-05-11 18:10:40|152138.8|151338.8|152138.8|151338.8|152138.8|151338.8|152138.8|151338.8|0
1620756670000|2021-05-11 18:11:10|152138.7|151338.7|152138.7|151338.7|152138.7|151338.7|152138.7|151338.7|0
1620756720000|2021-05-11 18:12:00|152138.6|151338.6|152138.6|151338.6|152138.6|151338.6|152138.6|151338.6|0
1620756750000|2021-05-11 18:12:30|152138.5|151338.5|152138.5|151338.5|152138.5|151338.5|152138.5|151338.5|0
1620756790000|2021-05-11 18:13:10|152138.4|151338.4|152138.4|151338.4|152138.4|151338.4|152138.4|151338.4|0
1620756820000|2021-05-11 18:13:40|152138.3|151338.3|152138.3|151338.3|152138.3|151338.3|152138.3|151338.3|0
1620756870000|2021-05-11 18:14:30|152138.2|151338.2|152138.2|151338.2|152138.2|151338.2|152138.2|151338.2|0
1620756900000|2021-05-11 18:15:00|152138.1|151338.1|152138.1|151338.1|152138.1|151338.1|152138.1|151338.1|0
1620756940000|2021-05-11 18:15:40|152138|151338|152138|151338|152138|151338|152138|151338|1
1620756970000|2021-05-11 18:16:10|152137.9|151337.9|152137.9|151337.9|152137.9|151337.9|152137.9|151337.9|0
1620756990000|2021-05-11 18:16:30|150126.2|149026.2|150126.2|149026.2|150126.2|149026.2|150126.2|149026.2|0
1620757020000|2021-05-11 18:17:00|150126.1|149026.1|150126.1|149026.1|150126.1|149026.1|150126.1|149026.1|0
1620757060000|2021-05-11 18:17:40|150126|149026|150126|149026|150126|149026|150126|149026|0
1620757110000|2021-05-11 18:18:30|150125.9|149025.9|150125.9|149025.9|150125.9|149025.9|150125.9|149025.9|0
1620757150000|2021-05-11 18:19:10|150125.8|149025.8|150125.8|149025.8|150125.8|149025.8|150125.8|149025.8|0
1620757200000|2021-05-11 18:20:00|150125.7|149025.7|150125.7|149025.7|150125.7|149025.7|150125.7|149025.7|0
1620757240000|2021-05-11 18:20:40|150125.6|149025.6|150125.6|149025.6|150125.6|149025.6|150125.6|149025.6|0
1620757300000|2021-05-11 18:21:40|150125.5|149025.5|150125.5|149025.5|150125.5|149025.5|150125.5|149025.5|0
1620757350000|2021-05-11 18:22:30|150125.4|149025.4|150125.4|149025.4|150125.4|149025.4|150125.4|149025.4|0
1620757390000|2021-05-11 18:23:10|150125.3|149025.3|150125.3|149025.3|150125.3|149025.3|150125.3|149025.3|0
1620757440000|2021-05-11 18:24:00|150125.2|149025.2|150125.2|149025.2|150125.2|149025.2|150125.2|149025.2|0
1620757480000|2021-05-11 18:24:40|150125.1|149025.1|150125.1|149025.1|150125.1|149025.1|150125.1|149025.1|0
1620757530000|2021-05-11 18:25:30|150125|149025|150125|149025|150125|149025|150125|149025|0
1620757570000|2021-05-11 18:26:10|150124.9|149024.9|150124.9|149024.9|150124.9|149024.9|150124.9|149024.9|0
1620757620000|2021-05-11 18:27:00|150124.8|149024.8|150124.8|149024.8|150124.8|149024.8|150124.8|149024.8|0
1620757630000|2021-05-11 18:27:10|152136.2|151336.2|152136.2|151336.2|152136.2|151336.2|152136.2|151336.2|0
1620757660000|2021-05-11 18:27:40|152136.1|151336.1|152136.1|151336.1|152136.1|151336.1|152136.1|151336.1|0
1620757690000|2021-05-11 18:28:10|152136|151336|152136|151336|152136|151336|152136|151336|0
1620757740000|2021-05-11 18:29:00|152135.9|151335.9|152135.9|151335.9|152135.9|151335.9|152135.9|151335.9|0
1620757770000|2021-05-11 18:29:30|152135.8|151335.8|152135.8|151335.8|152135.8|151335.8|152135.8|151335.8|0
1620757800000|2021-05-11 18:30:00|152135.7|151335.7|152135.7|151335.7|152135.7|151335.7|152135.7|151335.7|0
1620757840000|2021-05-11 18:30:40|152135.6|151335.6|152135.6|151335.6|152135.6|151335.6|152135.6|151335.6|0
1620757890000|2021-05-11 18:31:30|152135.5|151335.5|152135.5|151335.5|152135.5|151335.5|152135.5|151335.5|0
1620757920000|2021-05-11 18:32:00|152135.4|151335.4|152135.4|151335.4|152135.4|151335.4|152135.4|151335.4|0
1620757960000|2021-05-11 18:32:40|152135.3|151335.3|152135.3|151335.3|152135.3|151335.3|152135.3|151335.3|0
1620757990000|2021-05-11 18:33:10|152135.2|151335.2|152135.2|151335.2|152135.2|151335.2|152135.2|151335.2|0
1620758040000|2021-05-11 18:34:00|152135.1|151335.1|152135.1|151335.1|152135.1|151335.1|152135.1|151335.1|0
1620758070000|2021-05-11 18:34:30|152135|151335|152135|151335|152135|151335|152135|151335|0
1620758110000|2021-05-11 18:35:10|152134.9|151334.9|152134.9|151334.9|152134.9|151334.9|152134.9|151334.9|0
1620758140000|2021-05-11 18:35:40|152134.8|151334.8|152134.8|151334.8|152134.8|151334.8|152134.8|151334.8|0
1620758190000|2021-05-11 18:36:30|152134.7|151334.7|152134.7|151334.7|152134.7|151334.7|152134.7|151334.7|0
1620758220000|2021-05-11 18:37:00|152134.6|151334.6|152134.6|151334.6|152134.6|151334.6|152134.6|151334.6|0
1620758260000|2021-05-11 18:37:40|152134.5|151334.5|152134.5|151334.5|152134.5|151334.5|152134.5|151334.5|0
1620758290000|2021-05-11 18:38:10|152134.4|151334.4|152134.4|151334.4|152134.4|151334.4|152134.4|151334.4|0
1620758340000|2021-05-11 18:39:00|152134.3|151334.3|152134.3|151334.3|152134.3|151334.3|152134.3|151334.3|0
1620758370000|2021-05-11 18:39:30|152134.2|151334.2|152134.2|151334.2|152134.2|151334.2|152134.2|151334.2|0
1620758410000|2021-05-11 18:40:10|152134.1|151334.1|152134.1|151334.1|152134.1|151334.1|152134.1|151334.1|0
1620758440000|2021-05-11 18:40:40|152134|151334|152134|151334|152134|151334|152134|151334|0
1620758490000|2021-05-11 18:41:30|152133.9|151333.9|152133.9|151333.9|152133.9|151333.9|152133.9|151333.9|0
1620758520000|2021-05-11 18:42:00|152133.8|151333.8|152133.8|151333.8|152133.8|151333.8|152133.8|151333.8|0
1620758560000|2021-05-11 18:42:40|152133.7|151333.7|152133.7|151333.7|152133.7|151333.7|152133.7|151333.7|0
1620758590000|2021-05-11 18:43:10|152133.6|151333.6|152133.6|151333.6|152133.6|151333.6|152133.6|151333.6|0
1620758640000|2021-05-11 18:44:00|152133.5|151333.5|152133.5|151333.5|152133.5|151333.5|152133.5|151333.5|0
1620758670000|2021-05-11 18:44:30|152133.4|151333.4|152133.4|151333.4|152133.4|151333.4|152133.4|151333.4|0
1620758710000|2021-05-11 18:45:10|152133.3|151333.3|152133.3|151333.3|152133.3|151333.3|152133.3|151333.3|0
1620758740000|2021-05-11 18:45:40|152133.2|151333.2|152133.2|151333.2|152133.2|151333.2|152133.2|151333.2|0
1620758790000|2021-05-11 18:46:30|152133.1|151333.1|152133.1|151333.1|152133.1|151333.1|152133.1|151333.1|0
1620758820000|2021-05-11 18:47:00|152133|151333|152133|151333|152133|151333|152133|151333|0
1620758860000|2021-05-11 18:47:40|152132.9|151332.9|152132.9|151332.9|152132.9|151332.9|152132.9|151332.9|0
1620758890000|2021-05-11 18:48:10|152132.8|151332.8|152132.8|151332.8|152132.8|151332.8|152132.8|151332.8|0
1620758940000|2021-05-11 18:49:00|152132.7|151332.7|152132.7|151332.7|152132.7|151332.7|152132.7|151332.7|0
1620758970000|2021-05-11 18:49:30|152132.6|151332.6|152132.6|151332.6|152132.6|151332.6|152132.6|151332.6|0
1620759010000|2021-05-11 18:50:10|152132.5|151332.5|152132.5|151332.5|152132.5|151332.5|152132.5|151332.5|0
1620759040000|2021-05-11 18:50:40|152132.4|151332.4|152132.4|151332.4|152132.4|151332.4|152132.4|151332.4|0
1620759090000|2021-05-11 18:51:30|152132.3|151332.3|152132.3|151332.3|152132.3|151332.3|152132.3|151332.3|0
1620759120000|2021-05-11 18:52:00|152132.2|151332.2|152132.2|151332.2|152132.2|151332.2|152132.2|151332.2|0
1620759160000|2021-05-11 18:52:40|152132.1|151332.1|152132.1|151332.1|152132.1|151332.1|152132.1|151332.1|0
1620759180000|2021-05-11 18:53:00|||||||||1
1620759210000|2021-05-11 18:53:30|152132|151332|152132|151332|152132|151332|152132|151332|0
1620759240000|2021-05-11 18:54:00|152131.9|151331.9|152131.9|151331.9|152131.9|151331.9|152131.9|151331.9|0
1620759280000|2021-05-11 18:54:40|152131.8|151331.8|152131.8|151331.8|152131.8|151331.8|152131.8|151331.8|0
1620759310000|2021-05-11 18:55:10|152131.7|151331.7|152131.7|151331.7|152131.7|151331.7|152131.7|151331.7|0
1620759360000|2021-05-11 18:56:00|152131.6|151331.6|152131.6|151331.6|152131.6|151331.6|152131.6|151331.6|0
1620759390000|2021-05-11 18:56:30|152131.5|151331.5|152131.5|151331.5|152131.5|151331.5|152131.5|151331.5|0
1620759430000|2021-05-11 18:57:10|152131.4|151331.4|152131.4|151331.4|152131.4|151331.4|152131.4|151331.4|0
1620759460000|2021-05-11 18:57:40|152131.3|151331.3|152131.3|151331.3|152131.3|151331.3|152131.3|151331.3|0
1620759510000|2021-05-11 18:58:30|152131.2|151331.2|152131.2|151331.2|152131.2|151331.2|152131.2|151331.2|0
1620759540000|2021-05-11 18:59:00|152131.1|151331.1|152131.1|151331.1|152131.1|151331.1|152131.1|151331.1|0
1620759580000|2021-05-11 18:59:40|152131|151331|152131|151331|152131|151331|152131|151331|0
1620759610000|2021-05-11 19:00:10|152130.9|151330.9|152130.9|151330.9|152130.9|151330.9|152130.9|151330.9|0
1620759660000|2021-05-11 19:01:00|152130.8|151330.8|152130.8|151330.8|152130.8|151330.8|152130.8|151330.8|0
1620759690000|2021-05-11 19:01:30|152130.7|151330.7|152130.7|151330.7|152130.7|151330.7|152130.7|151330.7|0
1620759730000|2021-05-11 19:02:10|152130.6|151330.6|152130.6|151330.6|152130.6|151330.6|152130.6|151330.6|0
1620759760000|2021-05-11 19:02:40|152130.5|151330.5|152130.5|151330.5|152130.5|151330.5|152130.5|151330.5|0
1620759810000|2021-05-11 19:03:30|152130.4|151330.4|152130.4|151330.4|152130.4|151330.4|152130.4|151330.4|0
1620759840000|2021-05-11 19:04:00|152130.3|151330.3|152130.3|151330.3|152130.3|151330.3|152130.3|151330.3|0
1620759880000|2021-05-11 19:04:40|152130.2|151330.2|152130.2|151330.2|152130.2|151330.2|152130.2|151330.2|0
1620759910000|2021-05-11 19:05:10|152130.1|151330.1|152130.1|151330.1|152130.1|151330.1|152130.1|151330.1|0
1620759960000|2021-05-11 19:06:00|152130|151330|152130|151330|152130|151330|152130|151330|0
1620759990000|2021-05-11 19:06:30|152129.9|151329.9|152129.9|151329.9|152129.9|151329.9|152129.9|151329.9|0
1620760030000|2021-05-11 19:07:10|152129.8|151329.8|152129.8|151329.8|152129.8|151329.8|152129.8|151329.8|0
1620760060000|2021-05-11 19:07:40|152129.7|151329.7|152129.7|151329.7|152129.7|151329.7|152129.7|151329.7|0
1620760110000|2021-05-11 19:08:30|152129.6|151329.6|152129.6|151329.6|152129.6|151329.6|152129.6|151329.6|0
1620760140000|2021-05-11 19:09:00|152129.5|151329.5|152129.5|151329.5|152129.5|151329.5|152129.5|151329.5|0
1620760180000|2021-05-11 19:09:40|152129.4|151329.4|152129.4|151329.4|152129.4|151329.4|152129.4|151329.4|0
1620760210000|2021-05-11 19:10:10|152129.3|151329.3|152129.3|151329.3|152129.3|151329.3|152129.3|151329.3|0
1620760260000|2021-05-11 19:11:00|152129.2|151329.2|152129.2|151329.2|152129.2|151329.2|152129.2|151329.2|0
1620760290000|2021-05-11 19:11:30|152129.1|151329.1|152129.1|151329.1|152129.1|151329.1|152129.1|151329.1|0
1620760330000|2021-05-11 19:12:10|152129|151329|152129|151329|152129|151329|152129|151329|0
1620760360000|2021-05-11 19:12:40|152128.9|151328.9|152128.9|151328.9|152128.9|151328.9|152128.9|151328.9|0
1620760410000|2021-05-11 19:13:30|152128.8|151328.8|152128.8|151328.8|152128.8|151328.8|152128.8|151328.8|0
1620760440000|2021-05-11 19:14:00|152128.7|151328.7|152128.7|151328.7|152128.7|151328.7|152128.7|151328.7|0
1620760480000|2021-05-11 19:14:40|152128.6|151328.6|152128.6|151328.6|152128.6|151328.6|152128.6|151328.6|0
1620760510000|2021-05-11 19:15:10|152128.5|151328.5|152128.5|151328.5|152128.5|151328.5|152128.5|151328.5|0
1620760560000|2021-05-11 19:16:00|152128.4|151328.4|152128.4|151328.4|152128.4|151328.4|152128.4|151328.4|0
1620760590000|2021-05-11 19:16:30|152128.3|151328.3|152128.3|151328.3|152128.3|151328.3|152128.3|151328.3|0
1620760630000|2021-05-11 19:17:10|152128.2|151328.2|152128.2|151328.2|152128.2|151328.2|152128.2|151328.2|0
1620760660000|2021-05-11 19:17:40|152128.1|151328.1|152128.1|151328.1|152128.1|151328.1|152128.1|151328.1|0
1620760710000|2021-05-11 19:18:30|152128|151328|152128|151328|152128|151328|152128|151328|0
1620760740000|2021-05-11 19:19:00|152127.9|151327.9|152127.9|151327.9|152127.9|151327.9|152127.9|151327.9|0
1620760780000|2021-05-11 19:19:40|152127.8|151327.8|152127.8|151327.8|152127.8|151327.8|152127.8|151327.8|0
1620760830000|2021-05-11 19:20:30|152127.7|151327.7|152127.7|151327.7|152127.7|151327.7|152127.7|151327.7|0
1620760860000|2021-05-11 19:21:00|152127.6|151327.6|152127.6|151327.6|152127.6|151327.6|152127.6|151327.6|0
1620760900000|2021-05-11 19:21:40|152127.5|151327.5|152127.5|151327.5|152127.5|151327.5|152127.5|151327.5|0
1620760930000|2021-05-11 19:22:10|152127.4|151327.4|152127.4|151327.4|152127.4|151327.4|152127.4|151327.4|0
1620760980000|2021-05-11 19:23:00|152127.3|151327.3|152127.3|151327.3|152127.3|151327.3|152127.3|151327.3|0
1620761010000|2021-05-11 19:23:30|152127.2|151327.2|152127.2|151327.2|152127.2|151327.2|152127.2|151327.2|0
1620761050000|2021-05-11 19:24:10|152127.1|151327.1|152127.1|151327.1|152127.1|151327.1|152127.1|151327.1|0
1620761080000|2021-05-11 19:24:40|152127|151327|152127|151327|152127|151327|152127|151327|0
1620761130000|2021-05-11 19:25:30|152126.9|151326.9|152126.9|151326.9|152126.9|151326.9|152126.9|151326.9|0
1620761160000|2021-05-11 19:26:00|152126.8|151326.8|152126.8|151326.8|152126.8|151326.8|152126.8|151326.8|0
1620761200000|2021-05-11 19:26:40|152126.7|151326.7|152126.7|151326.7|152126.7|151326.7|152126.7|151326.7|0
1620761230000|2021-05-11 19:27:10|152126.6|151326.6|152126.6|151326.6|152126.6|151326.6|152126.6|151326.6|0
1620761280000|2021-05-11 19:28:00|152126.5|151326.5|152126.5|151326.5|152126.5|151326.5|152126.5|151326.5|0
1620761310000|2021-05-11 19:28:30|152126.4|151326.4|152126.4|151326.4|152126.4|151326.4|152126.4|151326.4|0
1620761350000|2021-05-11 19:29:10|152126.3|151326.3|152126.3|151326.3|152126.3|151326.3|152126.3|151326.3|0
1620761380000|2021-05-11 19:29:40|152126.2|151326.2|152126.2|151326.2|152126.2|151326.2|152126.2|151326.2|0
1620761430000|2021-05-11 19:30:30|152126.1|151326.1|152126.1|151326.1|152126.1|151326.1|152126.1|151326.1|0
1620761460000|2021-05-11 19:31:00|152126|151326|152126|151326|152126|151326|152126|151326|0
1620761500000|2021-05-11 19:31:40|152125.9|151325.9|152125.9|151325.9|152125.9|151325.9|152125.9|151325.9|0
1620761530000|2021-05-11 19:32:10|152125.8|151325.8|152125.8|151325.8|152125.8|151325.8|152125.8|151325.8|0
1620761580000|2021-05-11 19:33:00|152125.7|151325.7|152125.7|151325.7|152125.7|151325.7|152125.7|151325.7|0
1620761610000|2021-05-11 19:33:30|152125.6|151325.6|152125.6|151325.6|152125.6|151325.6|152125.6|151325.6|0
1620761650000|2021-05-11 19:34:10|152125.5|151325.5|152125.5|151325.5|152125.5|151325.5|152125.5|151325.5|0
1620761680000|2021-05-11 19:34:40|152125.4|151325.4|152125.4|151325.4|152125.4|151325.4|152125.4|151325.4|0
1620761730000|2021-05-11 19:35:30|152125.3|151325.3|152125.3|151325.3|152125.3|151325.3|152125.3|151325.3|0
1620761760000|2021-05-11 19:36:00|152125.2|151325.2|152125.2|151325.2|152125.2|151325.2|152125.2|151325.2|0
1620761800000|2021-05-11 19:36:40|152125.1|151325.1|152125.1|151325.1|152125.1|151325.1|152125.1|151325.1|0
1620761830000|2021-05-11 19:37:10|152125|151325|152125|151325|152125|151325|152125|151325|0
1620761880000|2021-05-11 19:38:00|152124.9|151324.9|152124.9|151324.9|152124.9|151324.9|152124.9|151324.9|0
1620761910000|2021-05-11 19:38:30|152124.8|151324.8|152124.8|151324.8|152124.8|151324.8|152124.8|151324.8|0
1620761950000|2021-05-11 19:39:10|152124.7|151324.7|152124.7|151324.7|152124.7|151324.7|152124.7|151324.7|0
1620761980000|2021-05-11 19:39:40|152124.6|151324.6|152124.6|151324.6|152124.6|151324.6|152124.6|151324.6|0
1620762030000|2021-05-11 19:40:30|152124.5|151324.5|152124.5|151324.5|152124.5|151324.5|152124.5|151324.5|0
1620762060000|2021-05-11 19:41:00|152124.4|151324.4|152124.4|151324.4|152124.4|151324.4|152124.4|151324.4|0
1620762100000|2021-05-11 19:41:40|152124.3|151324.3|152124.3|151324.3|152124.3|151324.3|152124.3|151324.3|0
1620762130000|2021-05-11 19:42:10|152124.2|151324.2|152124.2|151324.2|152124.2|151324.2|152124.2|151324.2|0
1620762140000|2021-05-11 19:42:20|||||||||1
1620762180000|2021-05-11 19:43:00|152124.1|151324.1|152124.1|151324.1|152124.1|151324.1|152124.1|151324.1|0
1620762210000|2021-05-11 19:43:30|152124|151324|152124|151324|152124|151324|152124|151324|0
1620762250000|2021-05-11 19:44:10|152123.9|151323.9|152123.9|151323.9|152123.9|151323.9|152123.9|151323.9|0
1620762280000|2021-05-11 19:44:40|152123.8|151323.8|152123.8|151323.8|152123.8|151323.8|152123.8|151323.8|0
1620762330000|2021-05-11 19:45:30|152123.7|151323.7|152123.7|151323.7|152123.7|151323.7|152123.7|151323.7|0
1620762360000|2021-05-11 19:46:00|152123.6|151323.6|152123.6|151323.6|152123.6|151323.6|152123.6|151323.6|0
1620762400000|2021-05-11 19:46:40|152123.5|151323.5|152123.5|151323.5|152123.5|151323.5|152123.5|151323.5|0
1620762430000|2021-05-11 19:47:10|152123.4|151323.4|152123.4|151323.4|152123.4|151323.4|152123.4|151323.4|0
1620762480000|2021-05-11 19:48:00|152123.3|151323.3|152123.3|151323.3|152123.3|151323.3|152123.3|151323.3|0
1620762520000|2021-05-11 19:48:40|152123.2|151323.2|152123.2|151323.2|152123.2|151323.2|152123.2|151323.2|0
1620762550000|2021-05-11 19:49:10|152123.1|151323.1|152123.1|151323.1|152123.1|151323.1|152123.1|151323.1|0
1620762600000|2021-05-11 19:50:00|152123|151323|152123|151323|152123|151323|152123|151323|0
1620762630000|2021-05-11 19:50:30|152122.9|151322.9|152122.9|151322.9|152122.9|151322.9|152122.9|151322.9|0
1620762670000|2021-05-11 19:51:10|152122.8|151322.8|152122.8|151322.8|152122.8|151322.8|152122.8|151322.8|0
1620762700000|2021-05-11 19:51:40|152122.7|151322.7|152122.7|151322.7|152122.7|151322.7|152122.7|151322.7|0
1620762750000|2021-05-11 19:52:30|152122.6|151322.6|152122.6|151322.6|152122.6|151322.6|152122.6|151322.6|0
1620762780000|2021-05-11 19:53:00|152122.5|151322.5|152122.5|151322.5|152122.5|151322.5|152122.5|151322.5|0
1620762820000|2021-05-11 19:53:40|152122.4|151322.4|152122.4|151322.4|152122.4|151322.4|152122.4|151322.4|0
1620762850000|2021-05-11 19:54:10|152122.3|151322.3|152122.3|151322.3|152122.3|151322.3|152122.3|151322.3|0
1620762900000|2021-05-11 19:55:00|152122.2|151322.2|152122.2|151322.2|152122.2|151322.2|152122.2|151322.2|0
1620762930000|2021-05-11 19:55:30|152122.1|151322.1|152122.1|151322.1|152122.1|151322.1|152122.1|151322.1|0
1620762970000|2021-05-11 19:56:10|152122|151322|152122|151322|152122|151322|152122|151322|0
1620763000000|2021-05-11 19:56:40|152121.9|151321.9|152121.9|151321.9|152121.9|151321.9|152121.9|151321.9|0
1620763050000|2021-05-11 19:57:30|152121.8|151321.8|152121.8|151321.8|152121.8|151321.8|152121.8|151321.8|0
1620763080000|2021-05-11 19:58:00|152121.7|151321.7|152121.7|151321.7|152121.7|151321.7|152121.7|151321.7|0
1620763110000|2021-05-11 19:58:30|152121.6|151321.6|152121.6|151321.6|152121.6|151321.6|152121.6|151321.6|0
1620763120000|2021-05-11 19:58:40|||||||||1
1620763150000|2021-05-11 19:59:10|152121.5|151321.5|152121.5|151321.5|152121.5|151321.5|152121.5|151321.5|0
1620763160000|2021-05-11 19:59:20|||||||||1
1620763170000|2021-05-11 19:59:30|||||||||1
1620763190000|2021-05-11 19:59:50|152121.4|151321.4|152121.4|151321.4|152121.4|151321.4|152121.4|151321.4|1
1620828000000|2021-05-12 14:00:00|146585.5|145785.5|146870.5|145770.5|146870.5|145785.5|146585.5|145734.3|2
1620828010000|2021-05-12 14:00:10|146874.6|145774.6|146755.1|145655.1|146874.6|145774.6|146755.1|145655.1|8
1620828020000|2021-05-12 14:00:20|146126.8|145326.8|146469.9|145369.9|146605.1|145805.1|146102.3|145302.3|28
1620828030000|2021-05-12 14:00:30|146097.3|145297.3|145782.9|144982.9|146183.6|145297.3|145782.9|144971.4|14
1620828040000|2021-05-12 14:00:40|146008.5|144908.5|146008.5|144908.5|146008.5|144908.5|145932.9|144832.9|22
1620828050000|2021-05-12 14:00:50|146196.7|145096.7|145840.9|145040.9|146196.7|145112.5|145840.9|144975.6|27
1620828060000|2021-05-12 14:01:00|145825.6|145025.6|146074.7|145274.7|146074.7|145274.7|145798.3|144908|15
1620828070000|2021-05-12 14:01:10|146146.8|145046.8|146450.7|145350.7|146548.5|145448.5|146146.8|145046.8|14
1620828080000|2021-05-12 14:01:20|146470.6|145370.6|146474.2|145374.2|146534.6|145434.6|146450.7|145350.7|2
1620828090000|2021-05-12 14:01:30|146474.1|145374.1|146155.7|145055.7|146484.1|145384.1|146155.7|145055.7|1
1620828100000|2021-05-12 14:01:40|146140.7|145240.7|146082.8|144982.8|146140.7|145240.7|145989.2|144889.2|16
1620828110000|2021-05-12 14:01:50|146099.7|144999.7|145980.9|144880.9|146099.7|144999.7|145980.9|144880.9|1
1620828120000|2021-05-12 14:02:00|145977|144877|145970.7|144870.7|146016.8|144916.8|145970.7|144870.7|4
1620828130000|2021-05-12 14:02:10|145962.8|144862.8|145936.8|144836.8|145962.8|144862.8|145922.9|144822.9|0
1620828140000|2021-05-12 14:02:20|145940.8|144840.8|145640.9|144840.9|145940.8|144896.2|145640.9|144812.9|22
1620828150000|2021-05-12 14:02:30|145640.8|144840.8|145649|144849|145649|144849|145640.8|144840.8|0
1620828160000|2021-05-12 14:02:40|||||||||3
1620828170000|2021-05-12 14:02:50|145648.9|144848.9|145648.9|144848.9|145648.9|144848.9|145648.9|144848.9|7
1620828180000|2021-05-12 14:03:00|145696.7|144896.7|146034.2|145234.2|146080.7|145234.2|145696.7|144896.7|35
1620828190000|2021-05-12 14:03:10|146080.7|144980.7|146247.1|145147.1|146247.1|145147.1|146080.7|144980.7|1
1620828200000|2021-05-12 14:03:20|146387|145287|146387|145287|146387|145287|146387|145287|1
1620828210000|2021-05-12 14:03:30|146398.9|145298.9|146446.6|145346.6|146446.6|145346.6|146398.9|145298.9|0
1620828220000|2021-05-12 14:03:40|146552.8|145452.8|146575.8|145475.8|146575.8|145475.8|146552.8|145452.8|1
1620828230000|2021-05-12 14:03:50|146590.1|145490.1|146586.1|145486.1|146594.1|145494.1|146582.1|145482.1|0
1620828240000|2021-05-12 14:04:00|146565.7|145465.7|146298.5|145198.5|146579.5|145479.5|146298.5|145198.5|2
1620828250000|2021-05-12 14:04:10|146277|145177|146287.7|145187.7|146330.3|145230.3|146277|145177|0
1620828260000|2021-05-12 14:04:20|146303|145203|146137.7|145037.7|146303|145203|146137.7|145037.7|4
1620828270000|2021-05-12 14:04:30|146018.2|144918.2|145648.7|144848.7|146018.2|144918.2|145648.7|144834|2
1620828280000|2021-05-12 14:04:40|145648.6|144848.6|145648.6|144848.6|145648.6|144848.6|145648.6|144848.6|1
1620828290000|2021-05-12 14:04:50|||||||||1
1620828300000|2021-05-12 14:05:00|||||||||1
1620828310000|2021-05-12 14:05:10|||||||||2
1620828320000|2021-05-12 14:05:20|145648.5|144848.5|145648.5|144848.5|145648.5|144848.5|145648.5|144848.5|0
1620828330000|2021-05-12 14:05:30|145973.7|144873.7|146041.4|144941.4|146041.4|144941.4|145973.7|144873.7|18
1620828340000|2021-05-12 14:05:40|146033.4|144933.4|145989.6|144889.6|146033.4|144933.4|145981.6|144881.6|4
1620828350000|2021-05-12 14:05:50|145977.6|144877.6|145698.6|144898.6|145995|144905.6|145697.6|144819.3|2
1620828360000|2021-05-12 14:06:00|145697.6|144897.6|145997.5|144897.5|145997.5|144897.6|145676.3|144876.3|4
1620828370000|2021-05-12 14:06:10|145981.6|144881.6|145978.9|145178.9|145981.6|145178.9|145978.9|144881.6|8
1620828380000|2021-05-12 14:06:20|146243.9|145143.9|146122.1|145022.1|146243.9|145262.8|146029.3|144929.3|6
1620828390000|2021-05-12 14:06:30|146123.1|145023.1|146139.9|145039.9|146140.9|145040.9|146111.1|145011.1|0
1620828400000|2021-05-12 14:06:40|146240.5|145140.5|146225.6|145125.6|146253.7|145153.7|146207.9|145107.9|0
1620828410000|2021-05-12 14:06:50|146223.6|145123.6|146218.5|145118.5|146223.6|145123.6|146218.5|145118.5|0
1620828420000|2021-05-12 14:07:00|146217.5|145117.5|146194.1|145094.1|146217.5|145117.5|146190.1|145090.1|0
1620828430000|2021-05-12 14:07:10|146220.6|145120.6|146160.5|145060.5|146220.6|145120.6|146160.5|145060.5|1
1620828440000|2021-05-12 14:07:20|146080.9|144980.9|146049|144949|146084.9|145246.4|146046.4|144949|2
1620828450000|2021-05-12 14:07:30|146086.7|144986.7|146210.1|145110.1|146210.1|145110.1|146086.7|144986.7|1
1620828460000|2021-05-12 14:07:40|146222.3|145122.3|146177.3|145077.3|146257.9|145157.9|146177.3|145077.3|0
1620828470000|2021-05-12 14:07:50|146175.3|145075.3|146156.5|145056.5|146175.3|145075.3|146096.8|144996.8|1
1620828480000|2021-05-12 14:08:00|146157.5|145057.5|146203.1|145103.1|146203.1|145103.1|146157.5|145057.5|0
1620828490000|2021-05-12 14:08:10|146229.6|145129.6|146229.6|145129.6|146229.6|145129.6|146229.6|145129.6|0
1620828500000|2021-05-12 14:08:20|146189.7|145089.7|146255|145155|146255|145155|146171.4|145071.4|5
1620828510000|2021-05-12 14:08:30|146243|145143|146315.4|145515.4|146315.4|145515.4|145961.5|145061.5|5
1620828520000|2021-05-12 14:08:40|146311.3|145511.3|146287.2|145187.2|146311.3|145511.3|146232.5|145132.5|6
1620828530000|2021-05-12 14:08:50|146291.1|145191.1|146318.3|145218.3|146319.4|145219.4|146227.4|145127.4|2
1620828540000|2021-05-12 14:09:00|146325.3|145225.3|146280.6|145180.6|146358|145258|146280.6|145180.6|5
1620828550000|2021-05-12 14:09:10|146316.4|145216.4|146316.4|145216.4|146316.4|145216.4|146316.4|145216.4|2
1620828560000|2021-05-12 14:09:20|146431.2|145331.2|146562.6|145462.6|146562.6|145462.6|146311.8|145211.8|2
1620828570000|2021-05-12 14:09:30|146546.7|145446.7|146383.4|145283.4|146598.4|145498.4|146383.4|145283.4|0
1620828580000|2021-05-12 14:09:40|146388|145288|146515.4|145415.4|146523.3|145423.3|146388|145288|1
1620828600000|2021-05-12 14:10:00|147027.7|145927.7|146972.7|145872.7|147139.2|146039.2|146936.8|145836.8|2
1620828610000|2021-05-12 14:10:10|146982.7|145882.7|146855.7|145755.7|147036.3|145936.3|146823.8|145723.8|1
1620828620000|2021-05-12 14:10:20|146846.8|145746.8|146755.2|145655.2|146846.8|145746.8|146755.2|145655.2|0
1620828630000|2021-05-12 14:10:30|146751.2|145651.2|146955.3|145855.3|146955.3|145855.3|146751.2|145651.2|2
1620828640000|2021-05-12 14:10:40|147003|145903|147167.7|146067.7|147169.7|146069.7|147003|145903|1
1620828650000|2021-05-12 14:10:50|147137.9|146037.9|146787.5|145687.5|147137.9|146037.9|146787.5|145687.5|0
1620828670000|2021-05-12 14:11:10|147482.6|146382.6|147482.6|146382.6|147482.6|146382.6|147482.6|146382.6|3
1620828690000|2021-05-12 14:11:30|147482.5|146382.5|147440.1|146340.1|147482.5|146382.5|147284.5|146184.5|1
1620828700000|2021-05-12 14:11:40|147408.1|146308.1|147881.2|146781.2|147881.2|146781.2|147408.1|146308.1|1
1620828720000|2021-05-12 14:12:00|147764|146664|147820|146720|147820|146720|147764|146664|0
1620828740000|2021-05-12 14:12:20|148733.5|147633.5|148564.4|147464.4|148733.5|147633.5|148341.5|147241.5|11
1620828750000|2021-05-12 14:12:30|148580.3|147480.3|148695.7|147595.7|148695.7|147595.7|148564.4|147464.4|0
1620828760000|2021-05-12 14:12:40|148612.1|147512.1|148727.6|147627.6|148759.4|147659.4|148612.1|147512.1|2
1620828770000|2021-05-12 14:12:50|148723.6|147623.6|148695.7|147595.7|148723.6|147623.6|148616.1|147516.1|1
1620828780000|2021-05-12 14:13:00|147638.4|146538.4|147761|146661|147761|146661|147638.4|146538.4|2
1620828790000|2021-05-12 14:13:10|147788.8|146688.8|147828.6|146728.6|147828.6|146728.6|147788.8|146688.8|0
1620828800000|2021-05-12 14:13:20|148334.5|147234.5|148334.5|147234.5|148334.5|147234.5|148334.5|147234.5|1
1620828810000|2021-05-12 14:13:30|148267.2|147167.2|148294.1|147194.1|148294.1|147194.1|148205.4|147105.4|0
1620828820000|2021-05-12 14:13:40|148298.1|147198.1|148342|147242|148342|147242|148298.1|147198.1|0
1620828830000|2021-05-12 14:13:50|148334.7|147234.7|148405.5|147305.5|148405.5|147305.5|148330.8|147230.8|2
1620828840000|2021-05-12 14:14:00|148402.4|147302.4|148359|147259|148402.4|147302.4|148359|147259|0
1620828850000|2021-05-12 14:14:10|148363|147263|148287.4|147187.4|148363|147263|148263.5|147163.5|0
1620828860000|2021-05-12 14:14:20|148322.2|147222.2|148400|147300|148400|147300|148271|147171|0
1620828870000|2021-05-12 14:14:30|148377.6|147277.6|148358.2|147258.2|148377.6|147277.6|148282.6|147182.6|0
1620828880000|2021-05-12 14:14:40|148363.3|147263.3|148320.2|147220.2|148363.3|147263.3|148308.3|147208.3|0
1620828890000|2021-05-12 14:14:50|148336.1|147236.1|148431.3|147331.3|148431.3|147331.3|148336.1|147236.1|0
1620828900000|2021-05-12 14:15:00|148426.2|147326.2|148567|147467|148567|147467|148426.2|147326.2|0
1620828910000|2021-05-12 14:15:10|148587.4|147487.4|148613.3|147513.3|148613.3|147513.3|148587.4|147487.4|0
1620828920000|2021-05-12 14:15:20|148617.3|147517.3|148727.4|147627.4|148727.4|147627.4|148617.3|147517.3|0
1620828930000|2021-05-12 14:15:30|148659.7|147559.7|148782.4|147682.4|148782.4|147682.4|148659.7|147559.7|0
1620828940000|2021-05-12 14:15:40|148639.3|147539.3|148765.8|147665.8|148765.8|147665.8|148639.3|147539.3|0
1620828950000|2021-05-12 14:15:50|148755.9|147655.9|148816.7|147716.7|148816.7|147716.7|148755.9|147655.9|0
1620828960000|2021-05-12 14:16:00|148821.7|147721.7|148829.6|147729.6|148829.6|147729.6|148821.7|147721.7|0
1620828970000|2021-05-12 14:16:10|148836.6|147736.6|148937.2|147837.2|148937.2|147837.2|148836.6|147736.6|0
1620828980000|2021-05-12 14:16:20|148744.8|147644.8|149267.9|148167.9|149267.9|148167.9|148744.8|147644.8|2
1620828990000|2021-05-12 14:16:30|149367.4|148267.4|149385.4|148285.4|149385.4|148285.4|149367.4|148267.4|1
1620829000000|2021-05-12 14:16:40|150707.3|149607.3|150704.3|149604.3|150707.3|149607.3|150704.3|149604.3|8
1620829010000|2021-05-12 14:16:50|150702.2|149602.2|150805.7|149705.7|150805.7|149705.7|150702.2|149602.2|0
1620829020000|2021-05-12 14:17:00|150810.8|149710.8|150791.8|149691.8|150814.7|149714.7|150791.8|149691.8|0
1620829030000|2021-05-12 14:17:10|150807.7|149707.7|150746|149646|150811.7|149711.7|150746|149646|3
1620829050000|2021-05-12 14:17:30|151133.1|150033.1|151185.7|150085.7|151232.6|150132.6|151133.1|150033.1|8
1620829070000|2021-05-12 14:17:50|152055|150955|152055.1|150955.1|152087|150987|152051.1|150951.1|5
1620829080000|2021-05-12 14:18:00|152065.3|150965.3|152517.8|151417.8|152517.8|151417.8|152065.3|150965.3|2
1620829090000|2021-05-12 14:18:10|152539.6|151439.6|152712.4|151612.4|152724.4|151624.4|152539.6|151439.6|3
1620829100000|2021-05-12 14:18:20|152783.1|151683.1|152718.3|151618.3|152783.1|151683.1|152663.6|151563.6|4
1620829110000|2021-05-12 14:18:30|153948.5|152848.5|153933.3|152833.3|153948.5|152848.5|153928.2|152828.2|4
1620829130000|2021-05-12 14:18:50|153464.2|152364.2|153319.2|152219.2|153464.2|152364.2|153304.2|152204.2|3
1620829140000|2021-05-12 14:19:00|153327.2|152227.2|153378.4|152278.4|153384.6|152284.6|153327.2|152227.2|1
1620829150000|2021-05-12 14:19:10|154777.3|153677.3|154982.4|153882.4|154982.4|153882.4|154777.3|153677.3|4
1620829160000|2021-05-12 14:19:20|||||||||1
1620829170000|2021-05-12 14:19:30|155078.2|153978.2|155222.1|154122.1|155222.1|154122.1|154922.1|153822.1|3
1620829180000|2021-05-12 14:19:40|155222|154122|155192.5|154092.5|155222|154122|155192.5|154092.5|8
1620829200000|2021-05-12 14:20:00|153564|152464|153444|152344|153564|152464|153444|152344|3
1620829210000|2021-05-12 14:20:10|155001.2|153901.2|155121.6|154021.6|155122.4|154022.4|155001.2|153901.2|0
1620829220000|2021-05-12 14:20:20|155320.4|154220.4|155320.4|154220.4|155320.4|154220.4|155320.4|154220.4|0
1620829230000|2021-05-12 14:20:30|155571.5|154471.5|155571.5|154471.5|155571.5|154471.5|155518.5|154418.5|5
1620829250000|2021-05-12 14:20:50|156272.1|155172.1|156177.1|155077.1|156272.1|155172.1|156177.1|155077.1|3
1620829260000|2021-05-12 14:21:00|156177.8|155077.8|156177.8|155077.8|156177.8|155077.8|156177.8|155077.8|1
1620829270000|2021-05-12 14:21:10|156148.2|155048.2|156188.2|155088.2|156188.2|155088.2|156148.2|155048.2|1
1620829290000|2021-05-12 14:21:30|156943.2|156043.2|156893.2|155793.2|157093.2|156043.2|156893.2|155793.2|7
1620829300000|2021-05-12 14:21:40|156972.8|155872.8|156993.1|155893.1|156993.1|155893.1|156884.4|155784.4|3
1620829310000|2021-05-12 14:21:50|156953.3|155853.3|156989.1|155889.1|156993.1|155893.1|156943.1|155843.1|5
1620829320000|2021-05-12 14:22:00|154526.4|153426.4|154526.4|153426.4|154526.4|153426.4|154526.4|153426.4|1
1620829340000|2021-05-12 14:22:20|155526.7|154426.7|155542.5|154442.5|155542.5|154442.5|155526.7|154426.7|0
1620829350000|2021-05-12 14:22:30|155538.5|154438.5|155538.5|154438.5|155538.5|154438.5|155538.5|154438.5|0
1620829360000|2021-05-12 14:22:40|155467.1|154367.1|155467.1|154367.1|155467.1|154367.1|155467.1|154367.1|0
1620829380000|2021-05-12 14:23:00|155473.2|154373.2|155660.9|154560.9|155660.9|154560.9|155473.2|154373.2|0
1620829390000|2021-05-12 14:23:10|155660.8|154560.8|155660.8|154560.8|155660.8|154560.8|155660.8|154560.8|0
1620829400000|2021-05-12 14:23:20|155781.3|154681.3|155786.3|154686.3|155786.3|154686.3|155781.3|154681.3|0
1620829410000|2021-05-12 14:23:30|155782.3|154682.3|155990.7|154890.7|155990.7|154890.7|155782.3|154682.3|2
1620829420000|2021-05-12 14:23:40|155986.7|154886.7|155848.3|154748.3|155990.7|154890.7|155827.4|154727.4|2
1620829430000|2021-05-12 14:23:50|155670.2|154570.2|155381.1|154281.1|155670.2|154570.2|155381.1|154281.1|2
1620829450000|2021-05-12 14:24:10|154799.7|153699.7|154799.7|153699.7|154799.7|153699.7|154799.7|153699.7|3
1620829460000|2021-05-12 14:24:20|153833.9|152733.9|153817|152717|154799.7|153699.7|153817|152717|15
1620829470000|2021-05-12 14:24:30|153816|152716|153815|152715|153875|152775|153815|152715|1
1620829480000|2021-05-12 14:24:40|153823.2|152723.2|153660.4|152560.4|154060|152960|153660.4|152560.4|3
1620829490000|2021-05-12 14:24:50|153585.4|152485.4|153472.1|152372.1|153662.4|152562.4|153472.1|152372.1|5
1620829500000|2021-05-12 14:25:00|153463.8|152363.8|153131.1|152031.1|153463.8|152363.8|153131.1|152031.1|1
1620829510000|2021-05-12 14:25:10|153118|152018|152742.8|151642.8|153118|152018|152742.8|151642.8|1
1620829520000|2021-05-12 14:25:20|152557.6|151457.6|152700.7|151600.7|152788.5|151688.5|152453.8|151353.8|0
1620829530000|2021-05-12 14:25:30|152704.7|151604.7|152704.7|151604.7|152704.7|151604.7|152704.7|151604.7|0
1620829560000|2021-05-12 14:26:00|152709.8|151609.8|152711.8|151611.8|152711.8|151611.8|152709.8|151609.8|0
1620829570000|2021-05-12 14:26:10|152718.9|151618.9|152718.9|151618.9|152718.9|151618.9|152718.9|151618.9|0
1620829590000|2021-05-12 14:26:30|152731.1|151631.1|152779.8|151679.8|152783.7|151683.7|152731.1|151631.1|3
1620829600000|2021-05-12 14:26:40|152789.9|151689.9|152832.9|151732.9|152833.7|151733.7|152789.9|151689.9|0
1620829610000|2021-05-12 14:26:50|152863.4|151763.4|152856.1|151756.1|152923.4|151823.4|152856.1|151756.1|1
1620829620000|2021-05-12 14:27:00|152870.2|151770.2|152864|151764|152870.2|151770.2|152838.6|151738.6|0
1620829630000|2021-05-12 14:27:10|152840.1|151740.1|152819.8|151719.8|152840.1|151740.1|152819.8|151719.8|0
1620829640000|2021-05-12 14:27:20|152809.8|151709.8|152526.8|151426.8|152809.8|151709.8|152526.8|151426.8|2
1620829650000|2021-05-12 14:27:30|152363.6|151263.6|152255.6|151155.6|152437|151337|152102.6|151002.6|0
1620829660000|2021-05-12 14:27:40|152251.6|151151.6|152187|151087|152258.6|151158.6|152187|151087|0
1620829670000|2021-05-12 14:27:50|152160.7|151060.7|152150.8|151050.8|152160.7|151060.7|152140.8|151040.8|0
1620829680000|2021-05-12 14:28:00|152150.7|151050.7|151916.2|150816.2|152160.7|151060.7|151916.2|150816.2|0
1620829690000|2021-05-12 14:28:10|151838.8|150738.8|151727.3|150627.3|151838.8|150738.8|151727.3|150627.3|0
1620829700000|2021-05-12 14:28:20|151680.9|150580.9|151614|150514|151680.9|150580.9|151614|150514|0
1620829720000|2021-05-12 14:28:40|151574.2|150474.2|151549|150449|151574.2|150474.2|151549|150449|2
1620829730000|2021-05-12 14:28:50|151147.7|150047.7|151137.6|150037.6|151549|150449|151137.6|150037.6|0
1620829740000|2021-05-12 14:29:00|151138.6|150038.6|151097.9|149997.9|151138.6|150038.6|150978.5|149878.5|2
1620829750000|2021-05-12 14:29:10|150539.4|149439.4|150539.4|149439.4|150539.4|149439.4|150539.4|149439.4|0
1620829760000|2021-05-12 14:29:20|150497.7|149397.7|150454.8|149354.8|150497.7|149397.7|150454.8|149354.8|0
1620829770000|2021-05-12 14:29:30|150447.8|149347.8|150407.8|149307.8|150447.8|149347.8|150407.8|149307.8|0
1620829780000|2021-05-12 14:29:40|150403.8|149303.8|150350.3|149250.3|150509.5|149409.5|150350.3|149250.3|0
1620829790000|2021-05-12 14:29:50|150346.3|149246.3|150301.1|149201.1|150346.3|149246.3|150301.1|149201.1|1
1620829800000|2021-05-12 14:30:00|150333|149233|150275.6|149175.6|150333|149233|150272.2|149172.2|1
1620829810000|2021-05-12 14:30:10|150301.1|149201.1|150301.1|149201.1|150301.1|149201.1|150301.1|149201.1|0
1620829820000|2021-05-12 14:30:20|150112.5|149012.5|150113.4|149013.4|150113.4|149013.4|150112.5|149012.5|0
1620829830000|2021-05-12 14:30:30|150085.9|148985.9|150081.4|148981.4|150085.9|148985.9|150062.4|148962.4|1
1620829840000|2021-05-12 14:30:40|150087.5|148987.5|149859.9|148759.9|150087.5|148987.5|149859.9|148759.9|0
1620829850000|2021-05-12 14:30:50|149855.9|148755.9|149918.9|148818.9|149918.9|148818.9|149855.9|148755.9|2
1620829860000|2021-05-12 14:31:00|149994.5|148894.5|150137.9|149037.9|150155.7|149055.7|149994.5|148894.5|2
1620829870000|2021-05-12 14:31:10|150181.7|149081.7|150170.4|149070.4|150181.7|149081.7|150170.4|149070.4|0
1620829880000|2021-05-12 14:31:20|150174.4|149074.4|150258.3|149158.3|150286.8|149186.8|150174.4|149074.4|1
1620829890000|2021-05-12 14:31:30|150265.4|149165.4|150559.1|149459.1|150559.1|149459.1|150265.4|149165.4|4
1620829900000|2021-05-12 14:31:40|150569.3|149469.3|150569.3|149469.3|150569.3|149469.3|150569.3|149469.3|0
1620829920000|2021-05-12 14:32:00|151937.5|150837.5|152131.4|151031.4|152131.4|151031.4|150569.3|149469.3|1
1620829930000|2021-05-12 14:32:10|151997.1|150897.1|152183.1|151083.1|152183.1|151083.1|151993.1|150893.1|0
1620829940000|2021-05-12 14:32:20|152266.7|151166.7|152698.1|151598.1|152698.1|151598.1|152266.7|151166.7|1
1620829950000|2021-05-12 14:32:30|152668.1|151568.1|152663.1|151563.1|152668.1|151568.1|152663.1|151563.1|0
1620829960000|2021-05-12 14:32:40|151182.1|150082.1|151183.1|150083.1|151183.1|150083.1|151182.1|150082.1|1
1620829980000|2021-05-12 14:33:00|151582.7|150482.7|151586.6|150486.6|151586.6|150486.6|151582.7|150482.7|0
1620829990000|2021-05-12 14:33:10|151423.4|150323.4|151376.6|150276.6|151423.4|150323.4|151376.6|150276.6|0
1620830020000|2021-05-12 14:33:40|151376.5|150276.5|151376.5|150276.5|151376.5|150276.5|151376.5|150276.5|0
1620830030000|2021-05-12 14:33:50|151082.5|149982.5|151082.5|149982.5|151082.5|149982.5|151082.5|149982.5|0
1620830050000|2021-05-12 14:34:10|151677.4|150577.4|151677.4|150577.4|151677.4|150577.4|151677.4|150577.4|0
1620830060000|2021-05-12 14:34:20|151673.4|150573.4|151677.4|150577.4|151677.4|150577.4|151657.4|150557.4|0
1620830100000|2021-05-12 14:35:00|151227.3|150127.3|151227.3|150127.3|151227.3|150127.3|151227.3|150127.3|0
1620830110000|2021-05-12 14:35:10|151231.2|150131.2|151231.2|150131.2|151231.2|150131.2|151231.2|150131.2|0
1620830160000|2021-05-12 14:36:00|151231.1|150131.1|151231.1|150131.1|151231.1|150131.1|151231.1|150131.1|0
1620830180000|2021-05-12 14:36:20|151212.2|150112.2|151237.1|150137.1|151237.1|150137.1|151212.2|150112.2|0
1620830190000|2021-05-12 14:36:30|151262.5|150162.5|151263.5|150163.5|151263.5|150163.5|151262.5|150162.5|0
1620830200000|2021-05-12 14:36:40|151272.7|150172.7|151236|150136|151284.6|150184.6|151236|150136|0
1620830220000|2021-05-12 14:37:00|151253.3|150153.3|151253.3|150153.3|151253.3|150153.3|151253.3|150153.3|0
1620830230000|2021-05-12 14:37:10|151258.3|150158.3|151258.3|150158.3|151258.3|150158.3|151258.3|150158.3|0
1620830240000|2021-05-12 14:37:20|151254.3|150154.3|151258.3|150158.3|151262.3|150162.3|151254.3|150154.3|0
1620830260000|2021-05-12 14:37:40|151241.6|150141.6|151258.2|150158.2|151258.2|150158.2|151241.6|150141.6|0
1620830270000|2021-05-12 14:37:50|151270.2|150170.2|151309.9|150209.9|151310|150210|151270.2|150170.2|0
1620830300000|2021-05-12 14:38:20|151389.5|150289.5|151389.5|150289.5|151389.5|150289.5|151389.5|150289.5|0
1620830310000|2021-05-12 14:38:30|151389.4|150289.4|151389.4|150289.4|151389.4|150289.4|151389.4|150289.4|0
1620830340000|2021-05-12 14:39:00|151389.3|150289.3|151389.3|150289.3|151389.3|150289.3|151389.3|150289.3|0
1620830370000|2021-05-12 14:39:30|151408.6|150308.6|151408.6|150308.6|151408.6|150308.6|151408.6|150308.6|0
1620830380000|2021-05-12 14:39:40|151389.2|150289.2|151389.2|150289.2|151389.2|150289.2|151389.2|150289.2|0
1620830400000|2021-05-12 14:40:00|151366.7|150266.7|151366.7|150266.7|151366.7|150266.7|151366.7|150266.7|0
1620830430000|2021-05-12 14:40:30|151366.6|150266.6|151366.6|150266.6|151366.6|150266.6|151366.6|150266.6|0
1620830460000|2021-05-12 14:41:00|151366.5|150266.5|151366.5|150266.5|151366.5|150266.5|151366.5|150266.5|0
1620830470000|2021-05-12 14:41:10|151370.5|150270.5|151370.5|150270.5|151370.5|150270.5|151370.5|150270.5|1
1620830480000|2021-05-12 14:41:20|151215.4|150115.4|151215.4|150115.4|151215.4|150115.4|151215.4|150115.4|0
1620830490000|2021-05-12 14:41:30|151139.8|150039.8|151239.4|150139.4|151239.4|150139.4|151139.8|150039.8|0
1620830500000|2021-05-12 14:41:40|151249.4|150149.4|151254.6|150154.6|151259.6|150159.6|151249.4|150149.4|0
1620830510000|2021-05-12 14:41:50|151259.5|150159.5|151267.5|150167.5|151267.5|150167.5|151255.5|150155.5|0
1620830520000|2021-05-12 14:42:00|151271.5|150171.5|151295.3|150195.3|151295.3|150195.3|151271.5|150171.5|0
1620830530000|2021-05-12 14:42:10|151339.3|150239.3|151244.3|150144.3|151344.3|150244.3|151244.3|150144.3|0
1620830550000|2021-05-12 14:42:30|151674.2|150574.2|151754.2|150654.2|151754.2|150654.2|151674.2|150574.2|1
1620830580000|2021-05-12 14:43:00|151754.1|150654.1|151718.6|150618.6|151754.1|150654.1|151706.4|150606.4|0
1620830600000|2021-05-12 14:43:20|151726.5|150626.5|151728.6|150628.6|151728.6|150628.6|151726.5|150626.5|0
1620830610000|2021-05-12 14:43:30|151728.5|150628.5|151728.5|150628.5|151728.5|150628.5|151728.5|150628.5|0
1620830620000|2021-05-12 14:43:40|151716.6|150616.6|151728.5|150628.5|151728.5|150628.5|151716.5|150616.5|0
1620830640000|2021-05-12 14:44:00|151728.4|150628.4|151728.4|150628.4|151728.4|150628.4|151728.4|150628.4|0
1620830660000|2021-05-12 14:44:20|151867.6|150767.6|151958.5|150858.5|151958.5|150858.5|151867.6|150767.6|0
1620830670000|2021-05-12 14:44:30|151962.4|150862.4|151978.5|150878.5|151978.5|150878.5|151962.4|150862.4|0
1620830680000|2021-05-12 14:44:40|152808.3|151708.3|152858.3|151758.3|152858.3|151758.3|152808.3|151708.3|1
1620830710000|2021-05-12 14:45:10|152858.2|151758.2|152858.2|151758.2|152858.2|151758.2|152858.2|151758.2|0
1620830730000|2021-05-12 14:45:30|151703.3|150603.3|151703.3|150603.3|151703.3|150603.3|151703.3|150603.3|5
1620830740000|2021-05-12 14:45:40|151703.2|150603.2|151803.2|150703.2|151803.2|150703.2|151703.2|150603.2|0
1620830750000|2021-05-12 14:45:50|151825.6|150725.6|151825.6|150725.6|151825.6|150725.6|151825.6|150725.6|0
1620830760000|2021-05-12 14:46:00|152105.1|151005.1|152105.1|151005.1|152105.1|151005.1|152105.1|151005.1|1
1620830780000|2021-05-12 14:46:20|152540.1|151440.1|152540.1|151440.1|152540.1|151440.1|152540.1|151440.1|0
1620830790000|2021-05-12 14:46:30|152244.1|151144.1|152244.1|151144.1|152244.1|151144.1|152244.1|151144.1|0
1620830820000|2021-05-12 14:47:00|152244|151144|152244|151144|152244|151144|152244|151144|0
1620830860000|2021-05-12 14:47:40|152243.9|151143.9|152243.9|151143.9|152243.9|151143.9|152243.9|151143.9|0
1620830890000|2021-05-12 14:48:10|152243.8|151143.8|152243.8|151143.8|152243.8|151143.8|152243.8|151143.8|0
1620830900000|2021-05-12 14:48:20|152218.8|151118.8|152218.8|151118.8|152218.8|151118.8|152218.8|151118.8|0
1620830920000|2021-05-12 14:48:40|152218.7|151118.7|152218.7|151118.7|152218.7|151118.7|152218.7|151118.7|0
1620830930000|2021-05-12 14:48:50|152204.4|151104.4|152204.4|151104.4|152204.4|151104.4|152204.4|151104.4|0
1620830940000|2021-05-12 14:49:00|152235.4|151135.4|152236.4|151136.4|152236.4|151136.4|152235.4|151135.4|1
1620830980000|2021-05-12 14:49:40|151948.6|150848.6|151948.6|150848.6|151948.6|150848.6|151948.6|150848.6|0
1620831000000|2021-05-12 14:50:00|151948.5|150848.5|151960.7|150860.7|151960.7|150860.7|151948.5|150848.5|1
1620831010000|2021-05-12 14:50:10|151948.5|150848.5|151948.5|150848.5|151948.5|150848.5|151948.5|150848.5|0
1620831030000|2021-05-12 14:50:30|151948.4|150848.4|151948.4|150848.4|151948.4|150848.4|151948.4|150848.4|0
1620831050000|2021-05-12 14:50:50|151948.3|150848.3|151943.3|150843.3|151948.3|150848.3|151943.3|150843.3|2
1620831100000|2021-05-12 14:51:40|151393.2|150293.2|151393.2|150293.2|151393.2|150293.2|151393.2|150293.2|1
1620831130000|2021-05-12 14:52:10|151393.1|150293.1|151321.5|150221.5|151393.1|150293.1|151321.5|150221.5|0
1620831140000|2021-05-12 14:52:20|151298.9|150198.9|151294.9|150194.9|151298.9|150198.9|151290.9|150190.9|2
1620831150000|2021-05-12 14:52:30|151295.9|150195.9|151293.7|150193.7|151300.9|150200.9|151293.7|150193.7|0
1620831170000|2021-05-12 14:52:50|151301.7|150201.7|151293.7|150193.7|151301.7|150201.7|151293.7|150193.7|0
1620831180000|2021-05-12 14:53:00|151303.9|150203.9|151303.9|150203.9|151303.9|150203.9|151303.9|150203.9|0
1620831190000|2021-05-12 14:53:10|151311.8|150211.8|151311.8|150211.8|151311.8|150211.8|151311.8|150211.8|0
1620831200000|2021-05-12 14:53:20|151446|150346|151452.1|150352.1|151452.1|150352.1|151446|150346|0
1620831220000|2021-05-12 14:53:40|151401|150301|151401|150301|151401|150301|151401|150301|0
1620831230000|2021-05-12 14:53:50|151381.1|150281.1|151381.1|150281.1|151381.1|150281.1|151381.1|150281.1|0
1620831240000|2021-05-12 14:54:00|151377.1|150277.1|151377.1|150277.1|151377.1|150277.1|151377.1|150277.1|0
1620831250000|2021-05-12 14:54:10|151377|150277|151337.3|150237.3|151377|150277|151337.3|150237.3|0
1620831260000|2021-05-12 14:54:20|151351.4|150251.4|151351.4|150251.4|151351.4|150251.4|151351.4|150251.4|0
1620831270000|2021-05-12 14:54:30|151371.3|150271.3|151391.2|150291.2|151391.2|150291.2|151371.3|150271.3|0
1620831280000|2021-05-12 14:54:40|151371.3|150271.3|151371.3|150271.3|151371.3|150271.3|151371.3|150271.3|0
1620831300000|2021-05-12 14:55:00|151371.2|150271.2|151371.2|150271.2|151371.2|150271.2|151371.2|150271.2|0
1620831330000|2021-05-12 14:55:30|151371.1|150271.1|151195.2|150095.2|151371.1|150271.1|151195.2|150095.2|2
1620831340000|2021-05-12 14:55:40|151171.3|150071.3|151167.3|150067.3|151171.3|150071.3|150988.3|149888.3|0
1620831350000|2021-05-12 14:55:50|150790.6|149690.6|150785.4|149685.4|150790.6|149690.6|150785.4|149685.4|1
1620831360000|2021-05-12 14:56:00|150956.5|149856.5|150833.2|149733.2|150964.5|149864.5|150829.2|149729.2|0
1620831370000|2021-05-12 14:56:10|150869|149769|150878.1|149778.1|150878.2|149778.2|150848.1|149748.1|0
1620831380000|2021-05-12 14:56:20|150884.2|149784.2|151056.4|149956.4|151177.3|150077.3|150884.2|149784.2|1
1620831390000|2021-05-12 14:56:30|150972.8|149872.8|150992.8|149892.8|150992.8|149892.8|150972.8|149872.8|0
1620831400000|2021-05-12 14:56:40|151092.3|149992.3|151132.5|150032.5|151132.5|150032.5|151056.4|149956.4|0
1620831420000|2021-05-12 14:57:00|151112|150012|151122|150022|151122|150022|151112|150012|0
1620831450000|2021-05-12 14:57:30|151121.9|150021.9|151121.9|150021.9|151121.9|150021.9|151121.9|150021.9|0
1620831470000|2021-05-12 14:57:50|151117.9|150017.9|151212.4|150112.4|151216.3|150116.3|151073.1|149973.1|0
1620831480000|2021-05-12 14:58:00|151212.3|150112.3|150993.2|149893.2|151212.3|150112.3|150993.2|149893.2|0
1620831490000|2021-05-12 14:58:10|150992.1|149892.1|151221.7|150121.7|151221.7|150121.7|150992.1|149892.1|3
1620831500000|2021-05-12 14:58:20|151161.7|150061.7|151186.7|150086.7|151186.7|150086.7|151161.7|150061.7|0
1620831510000|2021-05-12 14:58:30|151190.6|150090.6|151191.6|150091.6|151211.7|150111.7|151190.6|150090.6|0
1620831530000|2021-05-12 14:58:50|151207.5|150107.5|151211.6|150111.6|151211.6|150111.6|151207.5|150107.5|0
1620831540000|2021-05-12 14:59:00|151216.6|150116.6|151216.6|150116.6|151216.6|150116.6|151216.6|150116.6|0
1620831550000|2021-05-12 14:59:10|151212.4|150112.4|151212.4|150112.4|151212.4|150112.4|151212.4|150112.4|0
1620831560000|2021-05-12 14:59:20|151197.1|150097.1|151197.1|150097.1|151197.1|150097.1|151197.1|150097.1|0
1620831580000|2021-05-12 14:59:40|151197|150097|151197|150097|151197|150097|151197|150097|0
1620831630000|2021-05-12 15:00:30|151196.9|150096.9|151196.9|150096.9|151196.9|150096.9|151196.9|150096.9|0
1620831650000|2021-05-12 15:00:50|151236.6|150136.6|151236.6|150136.6|151236.6|150136.6|151236.6|150136.6|0
1620831670000|2021-05-12 15:01:10|151534|150434|151546|150446|151546|150446|151534|150434|0
1620831680000|2021-05-12 15:01:20|151565.1|150465.1|151589|150489|151589|150489|151565.1|150465.1|0
1620831700000|2021-05-12 15:01:40|151389.1|150289.1|151316.6|150216.6|151393.4|150293.4|151316.6|150216.6|2
1620831720000|2021-05-12 15:02:00|151316.5|150216.5|151316.5|150216.5|151316.5|150216.5|151316.5|150216.5|0
1620831760000|2021-05-12 15:02:40|151415.9|150315.9|151316.4|150216.4|151441.4|150341.4|151316.4|150216.4|0
1620831780000|2021-05-12 15:03:00|151308.4|150208.4|151316.3|150216.3|151316.3|150216.3|151308.4|150208.4|0
1620831790000|2021-05-12 15:03:10|151285.7|150185.7|151285.7|150185.7|151285.7|150185.7|151285.7|150185.7|0
1620831800000|2021-05-12 15:03:20|151306.1|150206.1|151306.1|150206.1|151306.1|150206.1|151306.1|150206.1|0
1620831810000|2021-05-12 15:03:30|151289.7|150189.7|151289.7|150189.7|151289.7|150189.7|151289.7|150189.7|0
1620831830000|2021-05-12 15:03:50|151349.3|150249.3|151349.3|150249.3|151349.3|150249.3|151349.3|150249.3|0
1620831850000|2021-05-12 15:04:10|151345.2|150245.2|151345.2|150245.2|151345.2|150245.2|151345.2|150245.2|0
1620831870000|2021-05-12 15:04:30|151361.5|150261.5|151361.5|150261.5|151361.5|150261.5|151361.5|150261.5|0
1620831880000|2021-05-12 15:04:40|151338.9|150238.9|151305.3|150205.3|151338.9|150238.9|151305.3|150205.3|0
1620831890000|2021-05-12 15:04:50|151331.3|150231.3|151331.3|150231.3|151331.3|150231.3|151331.3|150231.3|0
1620831900000|2021-05-12 15:05:00|151383|150283|151401.3|150301.3|151401.3|150301.3|151383|150283|0
1620831910000|2021-05-12 15:05:10|151401.2|150301.2|151401.2|150301.2|151401.2|150301.2|151401.2|150301.2|0
1620831940000|2021-05-12 15:05:40|151504.6|150404.6|151504.6|150404.6|151504.6|150404.6|151504.6|150404.6|0
1620831960000|2021-05-12 15:06:00|151504.5|150404.5|151608|150508|151608|150508|151432.9|150332.9|1
1620831990000|2021-05-12 15:06:30|151406|150306|151406|150306|151406|150306|151406|150306|0
1620832000000|2021-05-12 15:06:40|151402.9|150302.9|151402.9|150302.9|151402.9|150302.9|151402.9|150302.9|0
1620832030000|2021-05-12 15:07:10|151402.8|150302.8|151402.8|150302.8|151402.8|150302.8|151402.8|150302.8|0
1620832060000|2021-05-12 15:07:40|151410.9|150310.9|151428|150328|151428|150328|151410.9|150310.9|0
1620832070000|2021-05-12 15:07:50|151438.1|150338.1|151493|150393|151493|150393|151438.1|150338.1|0
1620832080000|2021-05-12 15:08:00|151497.2|150397.2|151496.2|150396.2|151497.2|150397.2|151496.2|150396.2|0
1620832090000|2021-05-12 15:08:10|151496.1|150396.1|151476.2|150376.2|151496.1|150396.1|151476.2|150376.2|0
1620832100000|2021-05-12 15:08:20|151451.2|150351.2|151451.2|150351.2|151451.2|150351.2|151451.2|150351.2|0
1620832140000|2021-05-12 15:09:00|151451.1|150351.1|151467|150367|151467|150367|151451.1|150351.1|0
1620832160000|2021-05-12 15:09:20|151451|150351|151461|150361|151461|150361|151451|150351|0
1620832170000|2021-05-12 15:09:30|151451|150351|151451|150351|151451|150351|151451|150351|0
1620832200000|2021-05-12 15:10:00|151450.9|150350.9|151450.9|150350.9|151450.9|150350.9|151450.9|150350.9|0
1620832240000|2021-05-12 15:10:40|151450.8|150350.8|151450.8|150350.8|151450.8|150350.8|151450.8|150350.8|0
1620832270000|2021-05-12 15:11:10|151700.7|150600.7|151700.7|150600.7|151700.7|150600.7|151700.7|150600.7|0
1620832290000|2021-05-12 15:11:30|151887.6|150787.6|151876.8|151076.8|152050.7|151076.8|151876.8|150787.6|1
1620832300000|2021-05-12 15:11:40|151692.4|150592.4|151692.4|150592.4|151692.4|150592.4|151692.4|150592.4|0
1620832320000|2021-05-12 15:12:00|151691.4|150591.4|151691.4|150591.4|151691.4|150591.4|151691.4|150591.4|0
1620832330000|2021-05-12 15:12:10|151691.3|150591.3|151651.6|150551.6|151691.3|150591.3|151651.6|150551.6|0
1620832350000|2021-05-12 15:12:30|151647.4|150547.4|151642.3|150542.3|151647.4|150547.4|151642.3|150542.3|0
1620832380000|2021-05-12 15:13:00|151642.2|150542.2|151642.2|150542.2|151642.2|150542.2|151642.2|150542.2|0
1620832390000|2021-05-12 15:13:10|151388.2|150288.2|151388.2|150288.2|151388.2|150288.2|151388.2|150288.2|0
1620832400000|2021-05-12 15:13:20|151392.2|150292.2|151393.2|150293.2|151393.2|150293.2|151392.2|150292.2|0
1620832420000|2021-05-12 15:13:40|151393.1|150293.1|151393.1|150293.1|151393.1|150293.1|151393.1|150293.1|0
1620832450000|2021-05-12 15:14:10|151393|150293|151393|150293|151393|150293|151393|150293|0
1620832500000|2021-05-12 15:15:00|151392.9|150292.9|151392.9|150292.9|151392.9|150292.9|151392.9|150292.9|0
1620832510000|2021-05-12 15:15:10|151455.2|150355.2|151455.2|150355.2|151455.2|150355.2|151455.2|150355.2|0
1620832540000|2021-05-12 15:15:40|151455.1|150355.1|151455.1|150355.1|151455.1|150355.1|151455.1|150355.1|0
1620832560000|2021-05-12 15:16:00|151459.1|150359.1|151463|150363|151463|150363|151459.1|150359.1|1
1620832600000|2021-05-12 15:16:40|151466.9|150366.9|151462.9|150362.9|151506.7|150406.7|151462.9|150362.9|0
1620832610000|2021-05-12 15:16:50|151466.9|150366.9|151462.9|150362.9|151510.6|150410.6|151462.9|150362.9|0
1620832620000|2021-05-12 15:17:00|151400.5|150300.5|151400.5|150300.5|151400.5|150300.5|151400.5|150300.5|0
1620832630000|2021-05-12 15:17:10|151409.7|150309.7|151409.7|150309.7|151409.7|150309.7|151409.7|150309.7|0
1620832650000|2021-05-12 15:17:30|151404.5|150304.5|151404.5|150304.5|151404.5|150304.5|151404.5|150304.5|0
1620832660000|2021-05-12 15:17:40|151408.6|150308.6|151408.6|150308.6|151408.6|150308.6|151408.6|150308.6|0
1620832680000|2021-05-12 15:18:00|151408.5|150308.5|151408.5|150308.5|151408.5|150308.5|151408.5|150308.5|0
1620832690000|2021-05-12 15:18:10|151402.3|150302.3|151396.3|150296.3|151402.3|150302.3|151396.3|150296.3|0
1620832700000|2021-05-12 15:18:20|151433.1|150333.1|151433.1|150333.1|151433.1|150333.1|151433.1|150333.1|0
1620832720000|2021-05-12 15:18:40|151887|150787|151887|150787|151887|150787|151887|150787|0
1620832750000|2021-05-12 15:19:10|151866.5|150766.5|151866.5|150766.5|151866.5|150766.5|151866.5|150766.5|0
1620832770000|2021-05-12 15:19:30|151866.4|150766.4|151866.4|150766.4|151866.4|150766.4|151866.4|150766.4|0
1620832800000|2021-05-12 15:20:00|151416.3|150316.3|151416.3|150316.3|151416.3|150316.3|151416.3|150316.3|0
1620832810000|2021-05-12 15:20:10|151411.2|150311.2|151411.2|150311.2|151411.2|150311.2|151411.2|150311.2|0
1620832830000|2021-05-12 15:20:30|151411.1|150311.1|151411.1|150311.1|151411.1|150311.1|151411.1|150311.1|0
1620832860000|2021-05-12 15:21:00|151423|150323|151411|150311|151446.8|150346.8|151411|150311|0
1620832870000|2021-05-12 15:21:10|151415|150315|151421|150321|151421|150321|151411|150311|0
1620832900000|2021-05-12 15:21:40|151420.9|150320.9|151420.9|150320.9|151420.9|150320.9|151420.9|150320.9|0
1620832920000|2021-05-12 15:22:00|151391.2|150291.2|151381.2|150281.2|151450.2|150350.2|151381.2|150281.2|0
1620832950000|2021-05-12 15:22:30|151379.1|150279.1|151243.8|150143.8|151379.1|150279.1|151243.8|150143.8|1
1620832960000|2021-05-12 15:22:40|151233.8|150133.8|151133.8|150033.8|151233.8|150133.8|151133.8|150033.8|2
1620832980000|2021-05-12 15:23:00|151115.4|150015.4|151115.4|150015.4|151115.4|150015.4|151115.4|150015.4|0
1620832990000|2021-05-12 15:23:10|151115.3|150015.3|151115.3|150015.3|151115.3|150015.3|151115.3|150015.3|0
1620833020000|2021-05-12 15:23:40|151209|150109|151230.6|150130.6|151230.6|150130.6|151209|150109|2
1620833040000|2021-05-12 15:24:00|151230.5|150130.5|151230.5|150130.5|151230.5|150130.5|151230.5|150130.5|0
1620833060000|2021-05-12 15:24:20|151252.9|150152.9|151247.8|150147.8|151252.9|150152.9|151247.8|150147.8|0
1620833070000|2021-05-12 15:24:30|151231.9|150131.9|151227.9|150127.9|151231.9|150131.9|151227.9|150127.9|0
1620833110000|2021-05-12 15:25:10|151227.8|150127.8|151227.8|150127.8|151227.8|150127.8|151227.8|150127.8|0
1620833140000|2021-05-12 15:25:40|151229.8|150129.8|151229.8|150129.8|151229.8|150129.8|151229.8|150129.8|0
1620833160000|2021-05-12 15:26:00|151229.7|150129.7|151229.7|150129.7|151229.7|150129.7|151229.7|150129.7|0
1620833170000|2021-05-12 15:26:10|151201|150101|151201|150101|151201|150101|151201|150101|0
1620833200000|2021-05-12 15:26:40|151185.6|150085.6|151185.6|150085.6|151185.6|150085.6|151185.6|150085.6|0
1620833220000|2021-05-12 15:27:00|151182.5|150082.5|151182.5|150082.5|151182.5|150082.5|151182.5|150082.5|0
1620833230000|2021-05-12 15:27:10|151191.4|150091.4|151170.5|150070.5|151191.4|150091.4|151146.6|150046.6|1
1620833240000|2021-05-12 15:27:20|151166.5|150066.5|151162.5|150062.5|151166.5|150066.5|151162.5|150062.5|0
1620833270000|2021-05-12 15:27:50|151201.8|150101.8|151201.8|150101.8|151201.8|150101.8|151201.8|150101.8|0
1620833280000|2021-05-12 15:28:00|151181.3|150081.3|151181.3|150081.3|151181.3|150081.3|151181.3|150081.3|0
1620833290000|2021-05-12 15:28:10|151181.2|150081.2|151181.2|150081.2|151181.2|150081.2|151181.2|150081.2|0
1620833310000|2021-05-12 15:28:30|151179.2|150079.2|151055.8|149955.8|151179.2|150079.2|151055.8|149955.8|0
1620833320000|2021-05-12 15:28:40|151051.8|149951.8|151051.8|149951.8|151051.8|149951.8|151051.8|149951.8|0
1620833340000|2021-05-12 15:29:00|151071.2|149971.2|151038.5|149938.5|151071.2|149971.2|151038.5|149938.5|0
1620833350000|2021-05-12 15:29:10|151051.8|149951.8|151051.8|149951.8|151051.8|149951.8|151051.8|149951.8|0
1620833370000|2021-05-12 15:29:30|151051.7|149951.7|150661.5|149561.5|151051.7|149951.7|150661.5|149561.5|2
1620833380000|2021-05-12 15:29:40|150661.4|149561.4|150657.5|149557.5|150661.4|149561.4|150657.5|149557.5|0
1620833390000|2021-05-12 15:29:50|150655.3|149555.3|150789.8|149689.8|150789.8|149689.8|150655.3|149555.3|0
1620833400000|2021-05-12 15:30:00|150788.9|149688.9|150788.9|149688.9|150788.9|149688.9|150788.9|149688.9|0
1620833410000|2021-05-12 15:30:10|150736.7|149636.7|150736.7|149636.7|150736.7|149636.7|150736.7|149636.7|0
1620833430000|2021-05-12 15:30:30|150736.6|149636.6|150736.6|149636.6|150736.6|149636.6|150736.6|149636.6|0
1620833440000|2021-05-12 15:30:40|150776.5|149676.5|150776.5|149676.5|150776.5|149676.5|150776.5|149676.5|0
1620833450000|2021-05-12 15:30:50|150752.6|149652.6|150748.6|149648.6|150752.6|149652.6|150748.6|149648.6|0
1620833470000|2021-05-12 15:31:10|150747.5|149647.5|150747.5|149647.5|150747.5|149647.5|150747.5|149647.5|0
1620833490000|2021-05-12 15:31:30|150737.3|149637.3|150737.3|149637.3|150737.3|149637.3|150737.3|149637.3|0
1620833500000|2021-05-12 15:31:40|150746.4|149646.4|150746.4|149646.4|150746.4|149646.4|150746.4|149646.4|0
1620833530000|2021-05-12 15:32:10|149930.3|148830.3|149930.3|148830.3|149930.3|148830.3|149930.3|148830.3|2
1620833540000|2021-05-12 15:32:20|150062.5|148962.5|149955.1|148855.1|150067.5|148967.5|149955.1|148855.1|0
1620833550000|2021-05-12 15:32:30|149915.3|148815.3|149849.4|148749.4|149915.3|148815.3|149804.3|148704.3|0
1620833560000|2021-05-12 15:32:40|149841.3|148741.3|149801.5|148701.5|149841.3|148741.3|149801.5|148701.5|0
1620833570000|2021-05-12 15:32:50|149757.8|148657.8|149693.7|148593.7|149757.8|148657.8|149693.7|148593.7|0
1620833580000|2021-05-12 15:33:00|149645.9|148545.9|149572.7|148472.7|149645.9|148545.9|149572.7|148472.7|0
1620833590000|2021-05-12 15:33:10|149507.2|148407.2|149487.2|148387.2|149507.2|148407.2|149487.2|148387.2|0
1620833600000|2021-05-12 15:33:20|149508.7|148408.7|149503.1|148403.1|149576.9|148476.9|149502.1|148402.1|2
1620833610000|2021-05-12 15:33:30|149507.2|148407.2|149585.3|148485.3|149585.3|148485.3|149507.2|148407.2|0
1620833630000|2021-05-12 15:33:50|149652.9|148552.9|149762.1|148662.1|149762.1|148662.1|149652.9|148552.9|0
1620833640000|2021-05-12 15:34:00|149686.5|148586.5|149631.3|148531.3|149686.5|148586.5|149631.3|148531.3|0
1620833650000|2021-05-12 15:34:10|149577.4|148477.4|149542.7|148442.7|149577.4|148477.4|149542.7|148442.7|0
1620833680000|2021-05-12 15:34:40|149554.7|148454.7|149514.7|148414.7|149554.7|148454.7|149514.7|148414.7|2
1620833690000|2021-05-12 15:34:50|||||||||8
1620833700000|2021-05-12 15:35:00|150274.3|149174.3|150274.3|149174.3|150274.3|149174.3|150274.3|149174.3|4
1620833710000|2021-05-12 15:35:10|150294.1|149194.1|150229.2|149129.2|150294.1|149194.1|150229.2|149129.2|0
1620833720000|2021-05-12 15:35:20|150290.1|149190.1|150290.1|149190.1|150290.1|149190.1|150290.1|149190.1|0
1620833730000|2021-05-12 15:35:30|150172.4|149072.4|150444.1|149344.1|150444.1|149344.1|150172.4|149072.4|1
1620833750000|2021-05-12 15:35:50|149613.8|148513.8|149613.8|148513.8|149613.8|148513.8|149613.8|148513.8|2
1620833760000|2021-05-12 15:36:00|150250|149150|150250|149150|150250|149150|150250|149150|1
1620833770000|2021-05-12 15:36:10|150252|149152|150252|149152|150252|149152|150252|149152|0
1620833780000|2021-05-12 15:36:20|150259.9|149159.9|150256|149156|150263.9|149163.9|150252|149152|0
1620833790000|2021-05-12 15:36:30|150255.9|149155.9|150248|149148|150255.9|149155.9|150244|149144|0
1620833800000|2021-05-12 15:36:40|150247.9|149147.9|150247.9|149147.9|150247.9|149147.9|150247.9|149147.9|0
1620833810000|2021-05-12 15:36:50|150139.4|149039.4|150243.9|149143.9|150243.9|149143.9|150139.4|149039.4|1
1620833820000|2021-05-12 15:37:00|150247.9|149147.9|150247.9|149147.9|150247.9|149147.9|150247.9|149147.9|0
1620833840000|2021-05-12 15:37:20|150438.7|149338.7|150462.1|149362.1|150462.1|149362.1|150438.7|149338.7|0
1620833850000|2021-05-12 15:37:30|150466.1|149366.1|150467.1|149367.1|150471.1|149371.1|150447.2|149347.2|0
1620833860000|2021-05-12 15:37:40|150508|149408|150508|149408|150508|149408|150508|149408|0
1620833890000|2021-05-12 15:38:10|150287.6|149187.6|150287.6|149187.6|150287.6|149187.6|150287.6|149187.6|0
1620833920000|2021-05-12 15:38:40|150287.5|149187.5|150287.5|149187.5|150287.5|149187.5|150287.5|149187.5|0
1620833940000|2021-05-12 15:39:00|150011|148911|149997.7|148897.7|150011|148911|149997.7|148897.7|0
1620833970000|2021-05-12 15:39:30|149998.6|148898.6|149998.6|148898.6|149998.6|148898.6|149998.6|148898.6|0
1620834010000|2021-05-12 15:40:10|149998.5|148898.5|149998.5|148898.5|149998.5|148898.5|149998.5|148898.5|0
1620834040000|2021-05-12 15:40:40|149998.4|148898.4|149998.4|148898.4|149998.4|148898.4|149998.4|148898.4|0
1620834070000|2021-05-12 15:41:10|149998.3|148898.3|149998.3|148898.3|149998.3|148898.3|149998.3|148898.3|0
1620834100000|2021-05-12 15:41:40|149977.8|148877.8|149977.8|148877.8|149977.8|148877.8|149977.8|148877.8|0
1620834110000|2021-05-12 15:41:50|||||||||1
1620834120000|2021-05-12 15:42:00|149977.7|148877.7|149977.7|148877.7|149977.7|148877.7|149977.7|148877.7|0
1620834160000|2021-05-12 15:42:40|149977.6|148877.6|149933.9|148833.9|149977.6|148877.6|149933.9|148833.9|0
1620834180000|2021-05-12 15:43:00|149923.6|148823.6|149923.6|148823.6|149923.6|148823.6|149923.6|148823.6|0
1620834190000|2021-05-12 15:43:10|149923.5|148823.5|149923.5|148823.5|149923.5|148823.5|149923.5|148823.5|0
1620834210000|2021-05-12 15:43:30|149913.3|148813.3|149913.3|148813.3|149913.3|148813.3|149913.3|148813.3|0
1620834220000|2021-05-12 15:43:40|149913.2|148813.2|149913.2|148813.2|149913.2|148813.2|149913.2|148813.2|1
1620834230000|2021-05-12 15:43:50|149487.3|148387.3|149443.5|148343.5|149487.3|148387.3|149443.5|148343.5|0
1620834240000|2021-05-12 15:44:00|149427.6|148327.6|149423.6|148323.6|149427.6|148327.6|149423.6|148323.6|0
1620834250000|2021-05-12 15:44:10|149405.4|148305.4|149385.5|148285.5|149405.4|148305.4|149385.5|148285.5|0
1620834270000|2021-05-12 15:44:30|149057.1|147957.1|149057.1|147957.1|149057.1|147957.1|149057.1|147957.1|0
1620834280000|2021-05-12 15:44:40|149040.7|147940.7|149040.7|147940.7|149040.7|147940.7|149040.7|147940.7|0
1620834290000|2021-05-12 15:44:50|149024.7|147924.7|149020.6|147920.6|149024.7|147924.7|149020.6|147920.6|0
1620834300000|2021-05-12 15:45:00|149016.6|147916.6|149015.6|147915.6|149016.6|147916.6|149015.6|147915.6|0
1620834310000|2021-05-12 15:45:10|148994.6|147894.6|148990.6|147890.6|148994.6|147894.6|148990.6|147890.6|0
1620834320000|2021-05-12 15:45:20|148970.6|147870.6|148965.6|147865.6|148970.6|147870.6|148965.6|147865.6|0
1620834330000|2021-05-12 15:45:30|148945.7|147845.7|148910.5|147810.5|148945.7|147845.7|148910.5|147810.5|0
1620834340000|2021-05-12 15:45:40|148902.6|147802.6|148882.6|147782.6|148902.6|147802.6|148882.6|147782.6|0
1620834360000|2021-05-12 15:46:00|148882.5|147782.5|148867.5|147767.5|148882.5|147782.5|148867.5|147767.5|0
1620834380000|2021-05-12 15:46:20|148867.4|147767.4|148867.4|147767.4|148867.4|147767.4|148867.4|147767.4|0
1620834390000|2021-05-12 15:46:30|148875.4|147775.4|148875.4|147775.4|148875.4|147775.4|148875.4|147775.4|0
1620834410000|2021-05-12 15:46:50|150248.5|149148.5|150248.5|149148.5|150248.5|149148.5|150248.5|149148.5|2
1620834420000|2021-05-12 15:47:00|149548.7|148448.7|149544.7|148444.7|149556.6|148456.6|149540.7|148440.7|0
1620834450000|2021-05-12 15:47:30|149319.2|148219.2|149319.2|148219.2|149319.2|148219.2|149319.2|148219.2|0
1620834470000|2021-05-12 15:47:50|149047.3|147947.3|149039.1|147939.1|149047.3|147947.3|149039.1|147939.1|0
1620834480000|2021-05-12 15:48:00|149030.1|147930.1|149029.1|147929.1|149030.1|147930.1|149029.1|147929.1|0
1620834490000|2021-05-12 15:48:10|149024.1|147924.1|149019.1|147919.1|149024.1|147924.1|149019.1|147919.1|0
1620834500000|2021-05-12 15:48:20|149023|147923|149027|147927|149027|147927|149023|147923|0
1620834510000|2021-05-12 15:48:30|149165.2|148065.2|149327|148227|149328|148228|149165.2|148065.2|3
1620834520000|2021-05-12 15:48:40|149326.9|148226.9|149326.9|148226.9|149326.9|148226.9|149326.9|148226.9|0
1620834540000|2021-05-12 15:49:00|150159.3|149059.3|150159.3|149059.3|150159.3|149059.3|150159.3|149059.3|1
1620834550000|2021-05-12 15:49:10|150119.6|149019.6|150115.6|149015.6|150119.6|149019.6|150115.6|149015.6|0
1620834560000|2021-05-12 15:49:20|150103.6|149003.6|150058.6|148958.6|150103.6|149003.6|150058.6|148958.6|0
1620834570000|2021-05-12 15:49:30|150030.8|148930.8|149903.6|148803.6|150030.8|148930.8|149903.6|148803.6|0
1620834580000|2021-05-12 15:49:40|149875.7|148775.7|149856.1|148756.1|149875.7|148775.7|149856.1|148756.1|0
1620834590000|2021-05-12 15:49:50|149855.1|148755.1|149823.2|148723.2|149855.1|148755.1|149823.2|148723.2|3
1620834600000|2021-05-12 15:50:00|149819.2|148719.2|149813.2|148713.2|149819.2|148719.2|149813.2|148713.2|0
1620834630000|2021-05-12 15:50:30|149813.1|148713.1|149813.1|148713.1|149813.1|148713.1|149813.1|148713.1|0
1620834660000|2021-05-12 15:51:00|149813|148713|149813|148713|149813|148713|149813|148713|0
1620834700000|2021-05-12 15:51:40|149471.5|148371.5|149471.5|148371.5|149471.5|148371.5|149471.5|148371.5|0
1620834720000|2021-05-12 15:52:00|149471.4|148371.4|149471.4|148371.4|149471.4|148371.4|149471.4|148371.4|0
1620834730000|2021-05-12 15:52:10|149443.6|148343.6|149436.4|148336.4|149443.6|148343.6|149436.4|148336.4|0
1620834760000|2021-05-12 15:52:40|149436.3|148336.3|149436.3|148336.3|149436.3|148336.3|149436.3|148336.3|0
1620834790000|2021-05-12 15:53:10|149436.2|148336.2|149436.2|148336.2|149436.2|148336.2|149436.2|148336.2|0
1620834820000|2021-05-12 15:53:40|149436.1|148336.1|149436.1|148336.1|149436.1|148336.1|149436.1|148336.1|0
1620834870000|2021-05-12 15:54:30|149436|148336|149436|148336|149436|148336|149436|148336|0
1620834900000|2021-05-12 15:55:00|149435.9|148335.9|149435.9|148335.9|149435.9|148335.9|149435.9|148335.9|0
1620834930000|2021-05-12 15:55:30|149435.8|148335.8|149435.8|148335.8|149435.8|148335.8|149430.8|148330.8|0
1620834960000|2021-05-12 15:56:00|149492.1|148392.1|149492.1|148392.1|149492.1|148392.1|149492.1|148392.1|1
1620834970000|2021-05-12 15:56:10|149726.6|148626.6|149726.6|148626.6|149726.6|148626.6|149726.6|148626.6|0
1620834980000|2021-05-12 15:56:20|149534.6|148434.6|149530.7|148430.7|149534.6|148434.6|149530.7|148430.7|0
1620834990000|2021-05-12 15:56:30|149510.8|148410.8|149480.6|148380.6|149510.8|148410.8|149480.6|148380.6|0
1620835000000|2021-05-12 15:56:40|149475.6|148375.6|149290.7|148190.7|149475.6|148375.6|149290.7|148190.7|1
1620835040000|2021-05-12 15:57:20|149551.5|148451.5|149551.5|148451.5|149551.5|148451.5|149551.5|148451.5|1
1620835050000|2021-05-12 15:57:30|149507.8|148407.8|149427.8|148327.8|149507.8|148407.8|149427.8|148327.8|1
1620835070000|2021-05-12 15:57:50|149881.4|148781.4|149881.4|148781.4|149881.4|148781.4|149881.4|148781.4|0
1620835090000|2021-05-12 15:58:10|149318.2|148218.2|149318.2|148218.2|149318.2|148218.2|149318.2|148218.2|2
1620835110000|2021-05-12 15:58:30|148876.8|147776.8|148876.8|147776.8|148876.8|147776.8|148876.8|147776.8|2
1620835120000|2021-05-12 15:58:40|148864.9|147764.9|148851.8|147751.8|148864.9|147764.9|148851.8|147751.8|1
1620835130000|2021-05-12 15:58:50|148731.8|147631.8|148726.8|147626.8|148731.8|147631.8|148726.8|147626.8|0
1620835140000|2021-05-12 15:59:00|148726.7|147626.7|148717.7|147617.7|148726.7|147626.7|148717.7|147617.7|2
1620835150000|2021-05-12 15:59:10|||||||||1
1620835160000|2021-05-12 15:59:20|146945.8|145845.8|146945.8|145845.8|146945.8|145845.8|146945.8|145845.8|4
1620835170000|2021-05-12 15:59:30|147421.7|146321.7|147421.7|146321.7|147421.7|146321.7|147421.7|146321.7|1
1620835200000|2021-05-12 16:00:00|146547.2|145447.2|146551.1|145451.1|146551.1|145451.1|146547.1|145447.1|5
1620835210000|2021-05-12 16:00:10|146479.5|145379.5|146479.5|145379.5|146479.5|145379.5|146479.5|145379.5|2
1620835220000|2021-05-12 16:00:20|146431.8|145331.8|146431.8|145331.8|146431.8|145331.8|146431.8|145331.8|1
1620835250000|2021-05-12 16:00:50|146676.9|145576.9|146625.2|145525.2|146676.9|145576.9|146625.2|145525.2|10
1620835260000|2021-05-12 16:01:00|146291.8|145191.8|146291.8|145191.8|146291.8|145191.8|146291.8|145191.8|2
1620835270000|2021-05-12 16:01:10|146289.7|145189.7|146137.8|145037.8|146289.7|145189.7|146137.8|145037.8|5
1620835280000|2021-05-12 16:01:20|146141.8|145041.8|146098.1|144998.1|146145.8|145045.8|146098.1|144998.1|6
1620835290000|2021-05-12 16:01:30|146062.3|144962.3|146058.3|144958.3|146062.3|144962.3|146058.3|144958.3|5
1620835300000|2021-05-12 16:01:40|145630|144830|145630|144830|145630|144830|145630|144830|2
1620835330000|2021-05-12 16:02:10|145629.9|144829.9|145629.9|144829.9|145629.9|144829.9|145629.9|144829.9|0
1620835340000|2021-05-12 16:02:20|||||||||1
1620835360000|2021-05-12 16:02:40|145629.8|144829.8|145629.8|144829.8|145629.8|144829.8|145629.8|144829.8|0
1620835380000|2021-05-12 16:03:00|||||||||2
1620835410000|2021-05-12 16:03:30|145629.7|144829.7|145629.7|144829.7|145629.7|144829.7|145629.7|144829.7|0
1620835440000|2021-05-12 16:04:00|145629.6|144829.6|145629.6|144829.6|145629.6|144829.6|145629.6|144829.6|0
1620835480000|2021-05-12 16:04:40|145629.5|144829.5|145629.5|144829.5|145629.5|144829.5|145629.5|144829.5|0
1620835500000|2021-05-12 16:05:00|||||||||1
1620835510000|2021-05-12 16:05:10|145629.4|144829.4|145629.4|144829.4|145629.4|144829.4|145629.4|144829.4|0
1620835560000|2021-05-12 16:06:00|145629.3|144829.3|145629.3|144829.3|145629.3|144829.3|145629.3|144829.3|0
1620835590000|2021-05-12 16:06:30|145629.2|144829.2|145629.2|144829.2|145629.2|144829.2|145629.2|144829.2|0
1620835630000|2021-05-12 16:07:10|145629.1|144829.1|145629.1|144829.1|145629.1|144829.1|145629.1|144829.1|0
1620835670000|2021-05-12 16:07:50|145629|144829|145629|144829|145629|144829|145629|144829|0
1620835710000|2021-05-12 16:08:30|145628.9|144828.9|145628.9|144828.9|145628.9|144828.9|145628.9|144828.9|0
1620835750000|2021-05-12 16:09:10|145628.8|144828.8|145628.8|144828.8|145628.8|144828.8|145628.8|144828.8|0
1620835780000|2021-05-12 16:09:40|145628.7|144828.7|145628.7|144828.7|145628.7|144828.7|145628.7|144828.7|1
1620835790000|2021-05-12 16:09:50|||||||||19
1620835800000|2021-05-12 16:10:00|146394.7|145294.7|146382.8|145282.8|146394.7|145294.7|146374.9|145274.9|9
1620835810000|2021-05-12 16:10:10|146635.9|145535.9|146866.4|145766.4|146866.4|145766.4|146635.9|145535.9|0
1620835830000|2021-05-12 16:10:30|146866.3|145766.3|146866.3|145766.3|146866.3|145766.3|146866.3|145766.3|0
1620835840000|2021-05-12 16:10:40|146862.3|145762.3|147013.3|145913.3|147013.3|145913.3|146858.4|145758.4|2
1620835850000|2021-05-12 16:10:50|147414.7|146314.7|147412.7|146312.7|147414.7|146314.7|147412.7|146312.7|0
1620835860000|2021-05-12 16:11:00|147231.9|146131.9|147247.8|146147.8|147247.8|146147.8|147182.7|146082.7|5
1620835870000|2021-05-12 16:11:10|146374.7|145274.7|146291.2|145191.2|146374.7|145274.7|146291.2|145191.2|2
1620835880000|2021-05-12 16:11:20|146287.2|145187.2|146283.2|145183.2|146287.2|145187.2|146283.2|145183.2|0
1620835890000|2021-05-12 16:11:30|146287.2|145187.2|146275.2|145175.2|146287.2|145187.2|146267.3|145167.3|0
1620835900000|2021-05-12 16:11:40|146271.3|145171.3|146271.3|145171.3|146271.3|145171.3|146271.3|145171.3|0
1620835910000|2021-05-12 16:11:50|146275.2|145175.2|146283.1|145183.1|146287.1|145187.1|146275.2|145175.2|2
1620835920000|2021-05-12 16:12:00|146295|145195|146303|145203|146303|145203|146295|145195|0
1620835930000|2021-05-12 16:12:10|146406.3|145306.3|146378.5|145278.5|146406.3|145306.3|146378.5|145278.5|0
1620835940000|2021-05-12 16:12:20|146406.3|145306.3|146406.3|145306.3|146406.3|145306.3|146406.3|145306.3|0
1620835950000|2021-05-12 16:12:30|147466.1|146366.1|147436.4|146336.4|147468.2|146368.2|147436.4|146336.4|4
1620835960000|2021-05-12 16:12:40|147412.5|146312.5|147372.8|146272.8|147420.5|146320.5|147364.8|146264.8|0
1620835970000|2021-05-12 16:12:50|147313.1|146213.1|147277.3|146177.3|147313.1|146213.1|147277.3|146177.3|0
1620835980000|2021-05-12 16:13:00|147281.3|146181.3|147270.4|146170.4|147281.3|146181.3|147233.6|146133.6|1
1620835990000|2021-05-12 16:13:10|147278.3|146178.3|147254.5|146154.5|147278.3|146178.3|147254.5|146154.5|2
1620836000000|2021-05-12 16:13:20|147270.4|146170.4|147324.9|146224.9|147324.9|146224.9|147270.4|146170.4|0
1620836010000|2021-05-12 16:13:30|147332.9|146232.9|147352.7|146252.7|147352.7|146252.7|147332.9|146232.9|0
1620836020000|2021-05-12 16:13:40|147351.7|146251.7|147352.7|146252.7|147352.7|146252.7|147344.5|146244.5|0
1620836030000|2021-05-12 16:13:50|147336.8|146236.8|147265.2|146165.2|147336.8|146236.8|147265.2|146165.2|0
1620836040000|2021-05-12 16:14:00|147070.5|145970.5|147054.6|145954.6|147213.6|146113.6|147034.7|145934.7|1
1620836050000|2021-05-12 16:14:10|147165.9|146065.9|147146|146046|147181.7|146081.7|147054.6|145954.6|0
1620836060000|2021-05-12 16:14:20|147130.1|146030.1|147050.5|145950.5|147130.1|146030.1|146983|145883|0
1620836070000|2021-05-12 16:14:30|146986.9|145886.9|147070.4|145970.4|147070.4|145970.4|146986.9|145886.9|0
1620836080000|2021-05-12 16:14:40|146982.9|145882.9|147273|146173|147273|146173|146982.9|145882.9|1
1620836090000|2021-05-12 16:14:50|147225.3|146125.3|147344.6|146244.6|147344.6|146244.6|147225.3|146125.3|1
1620836100000|2021-05-12 16:15:00|147304.8|146204.8|147288.9|146188.9|147304.8|146204.8|147288.9|146188.9|1
1620836110000|2021-05-12 16:15:10|147284.9|146184.9|147284.9|146184.9|147288.9|146188.9|147280.9|146180.9|0
1620836130000|2021-05-12 16:15:30|147050.4|145950.4|147010.6|145910.6|147050.4|145950.4|147010.6|145910.6|1
1620836150000|2021-05-12 16:15:50|146994.7|145894.7|146990.7|145890.7|146994.7|145894.7|146990.7|145890.7|0
1620836170000|2021-05-12 16:16:10|146045.8|144945.8|145896.9|144796.9|146046.8|144946.8|145647.6|144762.3|5
1620836180000|2021-05-12 16:16:20|145920.8|144820.8|145920.8|144820.8|145920.8|144820.8|145920.8|144820.8|1
1620836200000|2021-05-12 16:16:40|146342|145242|146342|145242|146342|145242|146342|145242|1
1620836210000|2021-05-12 16:16:50|146318.1|145218.1|146318.1|145218.1|146318.1|145218.1|146318.1|145218.1|0
1620836220000|2021-05-12 16:17:00|146322|145222|146318|145218|146326|145226|146318|145218|0
1620836230000|2021-05-12 16:17:10|146330|145230|146322|145222|146333.9|145233.9|146318|145218|0
1620836240000|2021-05-12 16:17:20|146326|145226|146408.8|145308.8|146429.7|145329.7|146326|145226|1
1620836250000|2021-05-12 16:17:30|146436.6|145336.6|146396.6|145296.6|146436.6|145336.6|146396.6|145296.6|0
1620836260000|2021-05-12 16:17:40|146302.1|145202.1|146298.1|145198.1|146318|145218|146298.1|145198.1|0
1620836270000|2021-05-12 16:17:50|146427.2|145327.2|146377.2|145277.2|146428.2|145328.2|146377.2|145277.2|0
1620836280000|2021-05-12 16:18:00|146377.1|145277.1|146478.3|145378.3|146530|145430|146365.2|145265.2|1
1620836290000|2021-05-12 16:18:10|146471.1|145371.1|146485.9|145385.9|146529.7|145429.7|146471.1|145371.1|0
1620836300000|2021-05-12 16:18:20|146537.6|145437.6|146553.5|145453.5|146553.5|145453.5|146521.7|145421.7|0
1620836310000|2021-05-12 16:18:30|146552.5|145452.5|146600.1|145500.1|146600.1|145500.1|146541.5|145441.5|0
1620836320000|2021-05-12 16:18:40|146600.2|145500.2|146552.5|145452.5|146604.2|145504.2|146548.6|145448.6|0
1620836330000|2021-05-12 16:18:50|146548.6|145448.6|146551.5|145451.5|146559.4|145459.4|146523.7|145423.7|2
1620836340000|2021-05-12 16:19:00|146548.4|145448.4|146552.4|145452.4|146552.4|145452.4|146548.4|145448.4|0
1620836350000|2021-05-12 16:19:10|146552.3|145452.3|146552.3|145452.3|146552.3|145452.3|146552.3|145452.3|0
1620836360000|2021-05-12 16:19:20|146512.6|145412.6|146524.5|145424.5|146524.5|145424.5|146512.6|145412.6|0
1620836370000|2021-05-12 16:19:30|146475.2|145375.2|146475.2|145375.2|146475.2|145375.2|146475.2|145375.2|0
1620836380000|2021-05-12 16:19:40|146491.1|145391.1|146471.2|145371.2|146503|145403|146467.2|145367.2|0
1620836390000|2021-05-12 16:19:50|146483.1|145383.1|146483.1|145383.1|146491|145391|146483.1|145383.1|0
1620836400000|2021-05-12 16:20:00|146403.6|145303.6|146431.4|145331.4|146431.4|145331.4|146403.6|145303.6|0
1620836410000|2021-05-12 16:20:10|146375.8|145275.8|146375.8|145275.8|146375.8|145275.8|146375.8|145275.8|1
1620836420000|2021-05-12 16:20:20|146678.9|145578.9|146649.9|145549.9|146808.9|145708.9|146626.1|145526.1|1
1620836430000|2021-05-12 16:20:30|146808.9|145708.9|146808.9|145708.9|146808.9|145708.9|146808.9|145708.9|0
1620836440000|2021-05-12 16:20:40|146475|145375|146610.1|145510.1|146610.1|145510.1|146475|145375|0
1620836450000|2021-05-12 16:20:50|146574.4|145474.4|146534.6|145434.6|146574.4|145474.4|146534.6|145434.6|0
1620836460000|2021-05-12 16:21:00|146467|145367|146514.7|145414.7|146514.7|145414.7|146467|145367|0
1620836470000|2021-05-12 16:21:10|146685.6|145585.6|146530.6|145430.6|146685.6|145585.6|146514.7|145414.7|0
1620836480000|2021-05-12 16:21:20|146407.4|145307.4|146486.8|145386.8|146486.8|145386.8|146407.4|145307.4|0
1620836490000|2021-05-12 16:21:30|146498.7|145398.7|146554.3|145454.3|146554.3|145454.3|146498.7|145398.7|0
1620836500000|2021-05-12 16:21:40|146578.2|145478.2|146737.1|145637.1|146737.1|145637.1|146578.2|145478.2|0
1620836510000|2021-05-12 16:21:50|146753|145653|146838.6|145738.6|146926.1|145826.1|146753|145653|0
1620836520000|2021-05-12 16:22:00|146814.8|145714.8|146767.1|145667.1|146814.8|145714.8|146767.1|145667.1|0
1620836530000|2021-05-12 16:22:10|146763.1|145663.1|146725.1|145625.1|146767.1|145667.1|146725.1|145625.1|0
1620836560000|2021-05-12 16:22:40|146768.8|145668.8|146764.8|145664.8|146768.8|145668.8|146764.8|145664.8|1
1620836570000|2021-05-12 16:22:50|146762.7|145662.7|146762.7|145662.7|146762.7|145662.7|146762.7|145662.7|0
1620836590000|2021-05-12 16:23:10|146762.6|145662.6|146762.6|145662.6|146762.6|145662.6|146762.6|145662.6|0
1620836600000|2021-05-12 16:23:20|146683.1|145583.1|146683.1|145583.1|146683.1|145583.1|146683.1|145583.1|0
1620836620000|2021-05-12 16:23:40|146891.8|145791.8|146766|145666|146891.8|145791.8|146766|145666|2
1620836630000|2021-05-12 16:23:50|146734.2|145634.2|146722.2|145622.2|146734.2|145634.2|146722.2|145622.2|0
1620836640000|2021-05-12 16:24:00|146718.3|145618.3|146730.2|145630.2|146730.2|145630.2|146694.4|145594.4|0
1620836650000|2021-05-12 16:24:10|146730.1|145630.1|146734.1|145634.1|146734.1|145634.1|146730.1|145630.1|0
1620836670000|2021-05-12 16:24:30|146638.7|145538.7|146626.8|145526.8|146638.7|145538.7|146626.8|145526.8|0
1620836680000|2021-05-12 16:24:40|146165.8|145065.8|146165.8|145065.8|146177.7|145077.7|146165.8|145065.8|1
1620836690000|2021-05-12 16:24:50|146328.7|145228.7|146308.8|145208.8|146328.7|145228.7|146308.8|145208.8|0
1620836700000|2021-05-12 16:25:00|146288.9|145188.9|146288.9|145188.9|146288.9|145188.9|146288.9|145188.9|0
1620836730000|2021-05-12 16:25:30|146288.8|145188.8|146284.9|145184.9|146288.8|145188.8|146280.9|145180.9|0
1620836740000|2021-05-12 16:25:40|146284.8|145184.8|146284.8|145184.8|146284.8|145184.8|146284.8|145184.8|0
1620836770000|2021-05-12 16:26:10|146284.7|145184.7|146272.8|145172.8|146284.7|145184.7|146252.9|145152.9|2
1620836780000|2021-05-12 16:26:20|146252.9|145152.9|146165.5|145065.5|146252.9|145152.9|146165.5|145065.5|0
1620836800000|2021-05-12 16:26:40|145626|144826|145626|144826|145626|144826|145626|144826|11
1620836820000|2021-05-12 16:27:00|||||||||1
1620836830000|2021-05-12 16:27:10|145625.9|144825.9|145625.9|144825.9|145625.9|144825.9|145625.9|144825.9|0
1620836870000|2021-05-12 16:27:50|145625.8|144825.8|145625.8|144825.8|145625.8|144825.8|145625.8|144825.8|0
1620836910000|2021-05-12 16:28:30|145625.7|144825.7|145625.7|144825.7|145625.7|144825.7|145625.7|144825.7|0
1620836920000|2021-05-12 16:28:40|||||||||8
1620836930000|2021-05-12 16:28:50|||||||||1
1620836940000|2021-05-12 16:29:00|145970.4|144870.4|146006.1|144906.1|146041.9|144941.9|145970.4|144870.4|3
1620836950000|2021-05-12 16:29:10|146045.8|144945.8|146077.6|144977.6|146085.6|144985.6|146045.8|144945.8|1
1620836960000|2021-05-12 16:29:20|146105.4|145005.4|146196.8|145096.8|146196.8|145096.8|146105.4|145005.4|0
1620836970000|2021-05-12 16:29:30|146224.6|145124.6|146149.1|145049.1|146224.6|145124.6|146149.1|145049.1|1
1620836980000|2021-05-12 16:29:40|146093.4|144993.4|146093.4|144993.4|146093.4|144993.4|146093.4|144993.4|1
1620836990000|2021-05-12 16:29:50|146097.4|144997.4|146089.4|144989.4|146097.4|144997.4|146089.4|144989.4|2
1620837000000|2021-05-12 16:30:00|146073.5|144973.5|146013.9|144913.9|146073.5|144973.5|146013.9|144913.9|0
1620837010000|2021-05-12 16:30:10|146009.9|144909.9|145625.5|144825.5|146009.9|144909.9|145625.5|144739|0
1620837020000|2021-05-12 16:30:20|145625.4|144825.4|145625.4|144825.4|145625.4|144825.4|145625.4|144825.4|0
1620837060000|2021-05-12 16:31:00|145625.3|144825.3|145625.3|144825.3|145625.3|144825.3|145625.3|144825.3|0
1620837100000|2021-05-12 16:31:40|145625.2|144825.2|145625.2|144825.2|145625.2|144825.2|145625.2|144825.2|0
1620837130000|2021-05-12 16:32:10|||||||||2
1620837140000|2021-05-12 16:32:20|145625.1|144825.1|145625.1|144825.1|145625.1|144825.1|145625.1|144825.1|0
1620837160000|2021-05-12 16:32:40|||||||||2
1620837180000|2021-05-12 16:33:00|145625|144825|145625|144825|145625|144825|145625|144825|0
1620837220000|2021-05-12 16:33:40|145624.9|144824.9|145624.9|144824.9|145624.9|144824.9|145624.9|144824.9|0
1620837250000|2021-05-12 16:34:10|145624.8|144824.8|145624.8|144824.8|145624.8|144824.8|145624.8|144824.8|0
1620837300000|2021-05-12 16:35:00|145624.7|144824.7|145624.7|144824.7|145624.7|144824.7|145624.7|144824.7|0
1620837330000|2021-05-12 16:35:30|145624.6|144824.6|145624.6|144824.6|145624.6|144824.6|145624.6|144824.6|0
1620837370000|2021-05-12 16:36:10|145624.5|144824.5|145624.5|144824.5|145624.5|144824.5|145624.5|144824.5|0
1620837380000|2021-05-12 16:36:20|||||||||1
1620837400000|2021-05-12 16:36:40|145624.4|144824.4|145624.4|144824.4|145624.4|144824.4|145624.4|144824.4|0
1620837450000|2021-05-12 16:37:30|145624.3|144824.3|145624.3|144824.3|145624.3|144824.3|145624.3|144824.3|0
1620837480000|2021-05-12 16:38:00|145624.2|144824.2|145624.2|144824.2|145624.2|144824.2|145624.2|144824.2|0
1620837520000|2021-05-12 16:38:40|145624.1|144824.1|145624.1|144824.1|145624.1|144824.1|145624.1|144824.1|0
1620837550000|2021-05-12 16:39:10|145624|144824|145624|144824|145624|144824|145624|144824|0
1620837600000|2021-05-12 16:40:00|145623.9|144823.9|145623.9|144823.9|145623.9|144823.9|145623.9|144823.9|0
1620837630000|2021-05-12 16:40:30|145623.8|144823.8|145623.8|144823.8|145623.8|144823.8|145623.8|144823.8|0
1620837670000|2021-05-12 16:41:10|145623.7|144823.7|145623.7|144823.7|145623.7|144823.7|145623.7|144823.7|0
1620837700000|2021-05-12 16:41:40|145623.6|144823.6|145623.6|144823.6|145623.6|144823.6|145623.6|144823.6|0
1620837740000|2021-05-12 16:42:20|145623.5|144823.5|145623.5|144823.5|145623.5|144823.5|145623.5|144823.5|0
1620837780000|2021-05-12 16:43:00|145623.4|144823.4|145623.4|144823.4|145623.4|144823.4|145623.4|144823.4|0
1620837820000|2021-05-12 16:43:40|145623.3|144823.3|145623.3|144823.3|145623.3|144823.3|145623.3|144823.3|0
1620837850000|2021-05-12 16:44:10|145623.2|144823.2|145623.2|144823.2|145623.2|144823.2|145623.2|144823.2|0
1620837900000|2021-05-12 16:45:00|145623.1|144823.1|145623.1|144823.1|145623.1|144823.1|145623.1|144823.1|0
1620837930000|2021-05-12 16:45:30|145623|144823|145623|144823|145623|144823|145623|144823|0
1620837970000|2021-05-12 16:46:10|145622.9|144822.9|145622.9|144822.9|145622.9|144822.9|145622.9|144822.9|0
1620838000000|2021-05-12 16:46:40|145622.8|144822.8|145622.8|144822.8|145622.8|144822.8|145622.8|144822.8|0
1620838040000|2021-05-12 16:47:20|145622.7|144822.7|145622.7|144822.7|145622.7|144822.7|145622.7|144822.7|0
1620838080000|2021-05-12 16:48:00|145622.6|144822.6|145622.6|144822.6|145622.6|144822.6|145622.6|144822.6|0
1620838120000|2021-05-12 16:48:40|145622.5|144822.5|145622.5|144822.5|145622.5|144822.5|145622.5|144822.5|0
1620838150000|2021-05-12 16:49:10|145622.4|144822.4|145622.4|144822.4|145622.4|144822.4|145622.4|144822.4|0
1620838190000|2021-05-12 16:49:50|145622.3|144822.3|145622.3|144822.3|145622.3|144822.3|145622.3|144822.3|0
1620838230000|2021-05-12 16:50:30|145622.2|144822.2|145622.2|144822.2|145622.2|144822.2|145622.2|144822.2|0
1620838270000|2021-05-12 16:51:10|145622.1|144822.1|145622.1|144822.1|145622.1|144822.1|145622.1|144822.1|0
1620838300000|2021-05-12 16:51:40|145622|144822|145622|144822|145622|144822|145622|144822|0
1620838350000|2021-05-12 16:52:30|145621.9|144821.9|145621.9|144821.9|145621.9|144821.9|145621.9|144821.9|0
1620838380000|2021-05-12 16:53:00|145621.8|144821.8|145621.8|144821.8|145621.8|144821.8|145621.8|144821.8|0
1620838420000|2021-05-12 16:53:40|145621.7|144821.7|145621.7|144821.7|145621.7|144821.7|145621.7|144821.7|0
1620838450000|2021-05-12 16:54:10|145621.6|144821.6|145621.6|144821.6|145621.6|144821.6|145621.6|144821.6|0
1620838500000|2021-05-12 16:55:00|145621.5|144821.5|145621.5|144821.5|145621.5|144821.5|145621.5|144821.5|0
1620838540000|2021-05-12 16:55:40|145621.4|144821.4|145621.4|144821.4|145621.4|144821.4|145621.4|144821.4|0
1620838570000|2021-05-12 16:56:10|145621.3|144821.3|145621.3|144821.3|145621.3|144821.3|145621.3|144821.3|0
1620838620000|2021-05-12 16:57:00|145621.2|144821.2|145621.2|144821.2|145621.2|144821.2|145621.2|144821.2|0
1620838650000|2021-05-12 16:57:30|145621.1|144821.1|145621.1|144821.1|145621.1|144821.1|145621.1|144821.1|0
1620838690000|2021-05-12 16:58:10|145621|144821|145621|144821|145621|144821|145621|144821|0
1620838720000|2021-05-12 16:58:40|145620.9|144820.9|145620.9|144820.9|145620.9|144820.9|145620.9|144820.9|0
1620838770000|2021-05-12 16:59:30|145620.8|144820.8|145620.8|144820.8|145620.8|144820.8|145620.8|144820.8|0
1620838800000|2021-05-12 17:00:00|145620.7|144820.7|145620.7|144820.7|145620.7|144820.7|145620.7|144820.7|0
1620838840000|2021-05-12 17:00:40|145620.6|144820.6|145620.6|144820.6|145620.6|144820.6|145620.6|144820.6|0
1620838870000|2021-05-12 17:01:10|145620.5|144820.5|145620.5|144820.5|145620.5|144820.5|145620.5|144820.5|0
1620838920000|2021-05-12 17:02:00|145620.4|144820.4|145620.4|144820.4|145620.4|144820.4|145620.4|144820.4|0
1620838950000|2021-05-12 17:02:30|145620.3|144820.3|145620.3|144820.3|145620.3|144820.3|145620.3|144820.3|0
1620838980000|2021-05-12 17:03:00|145620.2|144820.2|145620.2|144820.2|145620.2|144820.2|145620.2|144820.2|0
1620839000000|2021-05-12 17:03:20|||||||||6
1620839010000|2021-05-12 17:03:30|||||||||6
1620839020000|2021-05-12 17:03:40|145620.1|144820.1|145620.1|144820.1|145620.1|144820.1|145620.1|144820.1|1
1620839030000|2021-05-12 17:03:50|146163.3|145063.3|146163.3|145063.3|146163.3|145063.3|146163.3|145063.3|3
1620839040000|2021-05-12 17:04:00|146091.8|144991.8|146091.8|144991.8|146091.8|144991.8|146091.8|144991.8|0
1620839050000|2021-05-12 17:04:10|146115.6|145015.6|146214.9|145114.9|146214.9|145114.9|146115.6|145015.6|0
1620839060000|2021-05-12 17:04:20|146254.6|145154.6|146306.2|145206.2|146353.8|145253.8|146254.6|145154.6|0
1620839080000|2021-05-12 17:04:40|146306.1|145206.1|146306.1|145206.1|146306.1|145206.1|146306.1|145206.1|0
1620839110000|2021-05-12 17:05:10|146361.7|145261.7|146321.9|145221.9|146361.7|145261.7|146321.9|145221.9|0
1620839120000|2021-05-12 17:05:20|146286.2|145186.2|146286.2|145186.2|146286.2|145186.2|146286.2|145186.2|0
1620839130000|2021-05-12 17:05:30|146286.1|145186.1|146278.2|145178.2|146286.1|145186.1|146278.2|145178.2|0
1620839140000|2021-05-12 17:05:40|146262.3|145162.3|146242.4|145142.4|146262.3|145162.3|146238.4|145138.4|0
1620839150000|2021-05-12 17:05:50|146230.5|145130.5|146198.7|145098.7|146230.5|145130.5|146198.7|145098.7|0
1620839170000|2021-05-12 17:06:10|146135.1|145035.1|146111.3|145011.3|146135.1|145035.1|146111.3|145011.3|0
1620839180000|2021-05-12 17:06:20|146067.6|144967.6|145948.4|144848.4|146067.6|144967.6|145948.4|144848.4|1
1620839190000|2021-05-12 17:06:30|145619.7|144819.7|145619.7|144819.7|145619.7|144819.7|145619.7|144819.7|0
1620839200000|2021-05-12 17:06:40|145619.6|144819.6|145619.6|144819.6|145619.6|144819.6|145619.6|144819.6|0
1620839250000|2021-05-12 17:07:30|145619.5|144819.5|145619.5|144819.5|145619.5|144819.5|145619.5|144819.5|0
1620839290000|2021-05-12 17:08:10|145619.4|144819.4|145619.4|144819.4|145619.4|144819.4|145619.4|144819.4|0
1620839320000|2021-05-12 17:08:40|145619.3|144819.3|145619.3|144819.3|145619.3|144819.3|145619.3|144819.3|0
1620839370000|2021-05-12 17:09:30|145619.2|144819.2|145619.2|144819.2|145619.2|144819.2|145619.2|144819.2|0
1620839400000|2021-05-12 17:10:00|145619.1|144819.1|145619.1|144819.1|145619.1|144819.1|145619.1|144819.1|0
1620839440000|2021-05-12 17:10:40|145619|144819|145619|144819|145619|144819|145619|144819|0
1620839470000|2021-05-12 17:11:10|145618.9|144818.9|145618.9|144818.9|145618.9|144818.9|145618.9|144818.9|0
1620839480000|2021-05-12 17:11:20|||||||||6
1620839510000|2021-05-12 17:11:50|145618.8|144818.8|145618.8|144818.8|145618.8|144818.8|145618.8|144818.8|0
1620839550000|2021-05-12 17:12:30|145618.7|144818.7|145618.7|144818.7|145618.7|144818.7|145618.7|144818.7|0
1620839590000|2021-05-12 17:13:10|145618.6|144818.6|145618.6|144818.6|145618.6|144818.6|145618.6|144818.6|0
1620839620000|2021-05-12 17:13:40|145618.5|144818.5|145618.5|144818.5|145618.5|144818.5|145618.5|144818.5|4
1620839630000|2021-05-12 17:13:50|||||||||4
1620839650000|2021-05-12 17:14:10|146113.9|145013.9|146272.8|145172.8|146272.8|145172.8|146094.1|144994.1|5
1620839670000|2021-05-12 17:14:30|145618.4|144818.4|145618.4|144818.4|145618.4|144818.4|145618.4|144818.4|1
1620839700000|2021-05-12 17:15:00|145618.3|144818.3|145618.3|144818.3|145618.3|144818.3|145618.3|144818.3|0
1620839740000|2021-05-12 17:15:40|145618.2|144818.2|145618.2|144818.2|145618.2|144818.2|145618.2|144818.2|0
1620839770000|2021-05-12 17:16:10|145618.1|144818.1|145618.1|144818.1|145618.1|144818.1|145618.1|144818.1|0
1620839820000|2021-05-12 17:17:00|145618|144818|145618|144818|145618|144818|145618|144818|0
1620839850000|2021-05-12 17:17:30|145617.9|144817.9|145617.9|144817.9|145617.9|144817.9|145617.9|144817.9|0
1620839890000|2021-05-12 17:18:10|145617.8|144817.8|145617.8|144817.8|145617.8|144817.8|145617.8|144817.8|0
1620839920000|2021-05-12 17:18:40|145617.7|144817.7|145617.7|144817.7|145617.7|144817.7|145617.7|144817.7|0
1620839970000|2021-05-12 17:19:30|145617.6|144817.6|145617.6|144817.6|145617.6|144817.6|145617.6|144817.6|0
1620840000000|2021-05-12 17:20:00|145617.5|144817.5|145617.5|144817.5|145617.5|144817.5|145617.5|144817.5|0
1620840040000|2021-05-12 17:20:40|145617.4|144817.4|145617.4|144817.4|145617.4|144817.4|145617.4|144817.4|0
1620840070000|2021-05-12 17:21:10|145617.3|144817.3|145617.3|144817.3|145617.3|144817.3|145617.3|144817.3|0
1620840120000|2021-05-12 17:22:00|145617.2|144817.2|145617.2|144817.2|145617.2|144817.2|145617.2|144817.2|0
1620840150000|2021-05-12 17:22:30|145617.1|144817.1|145617.1|144817.1|145617.1|144817.1|145617.1|144817.1|0
1620840190000|2021-05-12 17:23:10|145617|144817|145617|144817|145617|144817|145617|144817|0
1620840240000|2021-05-12 17:24:00|145616.9|144816.9|145616.9|144816.9|145616.9|144816.9|145616.9|144816.9|0
1620840270000|2021-05-12 17:24:30|145616.8|144816.8|145616.8|144816.8|145616.8|144816.8|145616.8|144816.8|0
1620840310000|2021-05-12 17:25:10|145616.7|144816.7|145616.7|144816.7|145616.7|144816.7|145616.7|144816.7|0
1620840340000|2021-05-12 17:25:40|145616.6|144816.6|145616.6|144816.6|145616.6|144816.6|145616.6|144816.6|1
1620840390000|2021-05-12 17:26:30|145616.5|144816.5|145616.5|144816.5|145616.5|144816.5|145616.5|144816.5|0
1620840420000|2021-05-12 17:27:00|145616.4|144816.4|145616.4|144816.4|145616.4|144816.4|145616.4|144816.4|0
1620840460000|2021-05-12 17:27:40|145616.3|144816.3|145616.3|144816.3|145616.3|144816.3|145616.3|144816.3|0
1620840490000|2021-05-12 17:28:10|145616.2|144816.2|145616.2|144816.2|145616.2|144816.2|145616.2|144816.2|0
1620840540000|2021-05-12 17:29:00|145616.1|144816.1|145616.1|144816.1|145616.1|144816.1|145616.1|144816.1|0
1620840560000|2021-05-12 17:29:20|145616|144816|145616|144816|145616|144816|145616|144816|0
1620840610000|2021-05-12 17:30:10|145615.9|144815.9|145615.9|144815.9|145615.9|144815.9|145615.9|144815.9|0
1620840640000|2021-05-12 17:30:40|145615.8|144815.8|145615.8|144815.8|145615.8|144815.8|145615.8|144815.8|0
1620840690000|2021-05-12 17:31:30|145615.7|144815.7|145615.7|144815.7|145615.7|144815.7|145615.7|144815.7|0
1620840720000|2021-05-12 17:32:00|145615.6|144815.6|145615.6|144815.6|145615.6|144815.6|145615.6|144815.6|2
1620840760000|2021-05-12 17:32:40|145615.5|144815.5|145615.5|144815.5|145615.5|144815.5|145615.5|144815.5|0
1620840790000|2021-05-12 17:33:10|145615.4|144815.4|145615.4|144815.4|145615.4|144815.4|145615.4|144815.4|0
1620840830000|2021-05-12 17:33:50|145615.3|144815.3|145615.3|144815.3|145615.3|144815.3|145615.3|144815.3|1
1620840850000|2021-05-12 17:34:10|||||||||2
1620840860000|2021-05-12 17:34:20|145615.2|144815.2|145615.2|144815.2|145615.2|144815.2|145615.2|144815.2|1
1620840870000|2021-05-12 17:34:30|||||||||2
1620840900000|2021-05-12 17:35:00|146062.9|144962.9|146062.9|144962.9|146062.9|144962.9|146062.9|144962.9|1
1620840930000|2021-05-12 17:35:30|146062.8|144962.8|146062.8|144962.8|146062.8|144962.8|146062.8|144962.8|0
1620840950000|2021-05-12 17:35:50|146062.7|144962.7|146062.7|144962.7|146062.7|144962.7|146062.7|144962.7|0
1620840990000|2021-05-12 17:36:30|146062.6|144962.6|146062.6|144962.6|146062.6|144962.6|146062.6|144962.6|0
1620841030000|2021-05-12 17:37:10|146062.5|144962.5|146066.5|144966.5|146066.5|144966.5|146062.5|144962.5|1
1620841040000|2021-05-12 17:37:20|146062.5|144962.5|146062.5|144962.5|146062.5|144962.5|146062.5|144962.5|1
1620841050000|2021-05-12 17:37:30|146058.5|144958.5|146062.5|144962.5|146066.4|144966.4|146058.5|144958.5|0
1620841060000|2021-05-12 17:37:40|146054.5|144954.5|146058.5|144958.5|146062.4|144962.4|146054.5|144954.5|1
1620841070000|2021-05-12 17:37:50|146054.5|144954.5|146034.6|144934.6|146058.5|144958.5|146034.6|144934.6|0
1620841080000|2021-05-12 17:38:00|145971.1|144871.1|145971.1|144871.1|145971.1|144871.1|145971.1|144871.1|0
1620841090000|2021-05-12 17:38:10|145975|144875|145975|144875|145975|144875|145975|144875|0
1620841100000|2021-05-12 17:38:20|145979|144879|145614.6|144814.6|145979|144879|145614.6|144814.6|2
1620841130000|2021-05-12 17:38:50|145614.5|144814.5|145614.5|144814.5|145614.5|144814.5|145614.5|144814.5|0
1620841160000|2021-05-12 17:39:20|146042.3|144942.3|146042.3|144942.3|146042.3|144942.3|146042.3|144942.3|0
1620841170000|2021-05-12 17:39:30|145614.4|144814.4|145614.4|144814.4|145614.4|144814.4|145614.4|144814.4|0
1620841210000|2021-05-12 17:40:10|145614.3|144814.3|145614.3|144814.3|145614.3|144814.3|145614.3|144814.3|0
1620841230000|2021-05-12 17:40:30|146093.7|144993.7|146093.7|144993.7|146101.7|145001.7|146093.7|144993.7|8
1620841240000|2021-05-12 17:40:40|146109.6|145009.6|146093.7|144993.7|146113.6|145013.6|146093.7|144993.7|2
1620841250000|2021-05-12 17:40:50|146097.7|144997.7|146121.5|145021.5|146121.5|145021.5|146093.7|144993.7|3
1620841260000|2021-05-12 17:41:00|146113.5|145013.5|145990.4|144890.4|146113.5|145013.5|145990.4|144890.4|0
1620841280000|2021-05-12 17:41:20|145958.6|144858.6|145958.6|144858.6|145958.6|144858.6|145958.6|144858.6|1
1620841290000|2021-05-12 17:41:30|145982.4|144882.4|145982.4|144882.4|145982.4|144882.4|145982.4|144882.4|0
1620841300000|2021-05-12 17:41:40|145974.5|144874.5|145978.4|144878.4|145978.4|144878.4|145974.5|144874.5|0
1620841320000|2021-05-12 17:42:00|145982.4|144882.4|145982.3|144882.3|145982.4|144882.4|145982.3|144882.3|1
1620841330000|2021-05-12 17:42:10|145978.4|144878.4|145614|144814|145978.4|144878.4|145614|144814|2
1620841360000|2021-05-12 17:42:40|145613.9|144813.9|145613.9|144813.9|145613.9|144813.9|145613.9|144813.9|0
1620841390000|2021-05-12 17:43:10|145613.8|144813.8|145613.8|144813.8|145613.8|144813.8|145613.8|144813.8|0
1620841440000|2021-05-12 17:44:00|145613.7|144813.7|145613.7|144813.7|145613.7|144813.7|145613.7|144813.7|0
1620841470000|2021-05-12 17:44:30|145613.6|144813.6|145613.6|144813.6|145613.6|144813.6|145613.6|144813.6|0
1620841510000|2021-05-12 17:45:10|145613.5|144813.5|145613.5|144813.5|145613.5|144813.5|145613.5|144813.5|0
1620841530000|2021-05-12 17:45:30|145973.8|144873.8|145973.8|144873.8|145973.8|144873.8|145973.8|144873.8|6
1620841570000|2021-05-12 17:46:10|145973.7|144873.7|145973.7|144873.7|145973.7|144873.7|145973.7|144873.7|0
1620841590000|2021-05-12 17:46:30|145625.2|144825.2|145625.2|144825.2|145625.2|144825.2|145625.2|144825.2|0
1620841620000|2021-05-12 17:47:00|145625.1|144825.1|145625.1|144825.1|145625.1|144825.1|145625.1|144825.1|0
1620841640000|2021-05-12 17:47:20|145613.2|144813.2|145613.2|144813.2|145613.2|144813.2|145613.2|144813.2|0
1620841650000|2021-05-12 17:47:30|145625.1|144825.1|145625.1|144825.1|145625.1|144825.1|145625.1|144825.1|0
1620841660000|2021-05-12 17:47:40|145625|144825|145625|144825|145625|144825|145625|144825|0
1620841700000|2021-05-12 17:48:20|145624.9|144824.9|145624.9|144824.9|145624.9|144824.9|145624.9|144824.9|0
1620841740000|2021-05-12 17:49:00|145624.8|144824.8|145624.8|144824.8|145624.8|144824.8|145624.8|144824.8|0
1620841770000|2021-05-12 17:49:30|145624.7|144824.7|145624.7|144824.7|145624.7|144824.7|145624.7|144824.7|0
1620841810000|2021-05-12 17:50:10|145624.6|144824.6|145624.6|144824.6|145624.6|144824.6|145624.6|144824.6|0
1620841860000|2021-05-12 17:51:00|145624.5|144824.5|145972.9|144872.9|145972.9|144872.9|145624.5|144824.5|1
1620841900000|2021-05-12 17:51:40|145972.8|144872.8|145964.9|144864.9|145972.8|144872.8|145964.9|144864.9|0
1620841910000|2021-05-12 17:51:50|145956.9|144856.9|145949|144849|145956.9|144856.9|145949|144849|0
1620841930000|2021-05-12 17:52:10|145948.9|144848.9|145948.9|144848.9|145948.9|144848.9|145948.9|144848.9|0
1620841940000|2021-05-12 17:52:20|145964.8|144864.8|145612.4|144812.4|145968.8|144868.8|145612.4|144812.4|1
1620841960000|2021-05-12 17:52:40|145612.3|144812.3|145612.3|144812.3|145612.3|144812.3|145612.3|144812.3|0
1620842010000|2021-05-12 17:53:30|145612.2|144812.2|145612.2|144812.2|145612.2|144812.2|145612.2|144812.2|0
1620842050000|2021-05-12 17:54:10|145972.4|144872.4|145972.4|144872.4|145972.4|144872.4|145972.4|144872.4|1
1620842100000|2021-05-12 17:55:00|145972.3|144872.3|145972.3|144872.3|145972.3|144872.3|145972.3|144872.3|0
1620842130000|2021-05-12 17:55:30|145972.2|144872.2|145972.2|144872.2|145972.2|144872.2|145972.2|144872.2|0
1620842170000|2021-05-12 17:56:10|145972.1|144872.1|145980|144880|145980|144880|145972.1|144872.1|0
1620842220000|2021-05-12 17:57:00|145979.9|144879.9|145979.9|144879.9|145979.9|144879.9|145979.9|144879.9|0
1620842240000|2021-05-12 17:57:20|145975.9|144875.9|145975.9|144875.9|145975.9|144875.9|145975.9|144875.9|0
1620842260000|2021-05-12 17:57:40|145971.9|144871.9|145971.9|144871.9|145971.9|144871.9|145971.9|144871.9|0
1620842280000|2021-05-12 17:58:00|145971.8|144871.8|145971.8|144871.8|145971.8|144871.8|145971.8|144871.8|0
1620842300000|2021-05-12 17:58:20|145975.7|144875.7|145975.7|144875.7|145975.7|144875.7|145975.7|144875.7|0
1620842340000|2021-05-12 17:59:00|145975.6|144875.6|145975.6|144875.6|145975.6|144875.6|145975.6|144875.6|0
1620842360000|2021-05-12 17:59:20|145971.6|144871.6|145971.6|144871.6|145971.6|144871.6|145971.6|144871.6|1
1620842370000|2021-05-12 17:59:30|145967.6|144867.6|145967.6|144867.6|145967.6|144867.6|145967.6|144867.6|0
1620842380000|2021-05-12 17:59:40|145971.5|144871.5|145967.6|144867.6|145971.5|144871.5|145967.6|144867.6|0
1620842390000|2021-05-12 17:59:50|145971.5|144871.5|145971.5|144871.5|145971.5|144871.5|145971.5|144871.5|0
1620842410000|2021-05-12 18:00:10|145967.5|144867.5|145967.5|144867.5|145967.5|144867.5|145967.5|144867.5|0
1620842430000|2021-05-12 18:00:30|145959.5|144859.5|145959.5|144859.5|145959.5|144859.5|145959.5|144859.5|0
1620842440000|2021-05-12 18:00:40|145955.5|144855.5|145955.5|144855.5|145955.5|144855.5|145955.5|144855.5|0
1620842460000|2021-05-12 18:01:00|145939.6|144839.6|145939.6|144839.6|145939.6|144839.6|145939.6|144839.6|0
1620842470000|2021-05-12 18:01:10|145611|144811|145611|144811|145611|144811|145611|144811|0
1620842480000|2021-05-12 18:01:20|145610.9|144810.9|145610.9|144810.9|145610.9|144810.9|145610.9|144810.9|0
1620842490000|2021-05-12 18:01:30|145638.7|144838.7|145939.5|144839.5|145939.5|144839.5|145638.7|144838.7|7
1620842520000|2021-05-12 18:02:00|145939.4|144839.4|145939.4|144839.4|145939.4|144839.4|145939.4|144839.4|0
1620842550000|2021-05-12 18:02:30|145943.3|144843.3|145943.3|144843.3|145943.3|144843.3|145943.3|144843.3|0
1620842560000|2021-05-12 18:02:40|145947.2|144847.2|145947.2|144847.2|145947.2|144847.2|145947.2|144847.2|0
1620842610000|2021-05-12 18:03:30|145947.1|144847.1|145951.1|144851.1|145951.1|144851.1|145947.1|144847.1|0
1620842640000|2021-05-12 18:04:00|145951|144851|145951|144851|145951|144851|145951|144851|0
1620842670000|2021-05-12 18:04:30|145950.9|144850.9|145954.9|144854.9|145954.9|144854.9|145950.9|144850.9|0
1620842700000|2021-05-12 18:05:00|145954.8|144854.8|145954.8|144854.8|145954.8|144854.8|145954.8|144854.8|0
1620842730000|2021-05-12 18:05:30|145954.7|144854.7|145954.7|144854.7|145954.7|144854.7|145954.7|144854.7|0
1620842770000|2021-05-12 18:06:10|145954.6|144854.6|145954.6|144854.6|145954.6|144854.6|145954.6|144854.6|0
1620842800000|2021-05-12 18:06:40|145954.5|144854.5|145954.5|144854.5|145954.5|144854.5|145954.5|144854.5|0
1620842850000|2021-05-12 18:07:30|145954.4|144854.4|145954.4|144854.4|145954.4|144854.4|145954.4|144854.4|0
1620842880000|2021-05-12 18:08:00|145954.3|144854.3|145958.3|144858.3|145958.3|144858.3|145954.3|144854.3|0
1620842910000|2021-05-12 18:08:30|145958.2|144858.2|145958.2|144858.2|145958.2|144858.2|145958.2|144858.2|0
1620842940000|2021-05-12 18:09:00|145958.1|144858.1|145958.1|144858.1|145958.1|144858.1|145958.1|144858.1|0
1620842970000|2021-05-12 18:09:30|145958|144858|145958|144858|145958|144858|145958|144858|0
1620843010000|2021-05-12 18:10:10|145957.9|144857.9|145957.9|144857.9|145957.9|144857.9|145957.9|144857.9|0
1620843060000|2021-05-12 18:11:00|145957.8|144857.8|145957.8|144857.8|145957.8|144857.8|145957.8|144857.8|0
1620843090000|2021-05-12 18:11:30|145957.7|144857.7|145957.7|144857.7|145957.7|144857.7|145957.7|144857.7|0
1620843130000|2021-05-12 18:12:10|145957.6|144857.6|145957.6|144857.6|145957.6|144857.6|145957.6|144857.6|0
1620843160000|2021-05-12 18:12:40|145957.5|144857.5|145957.5|144857.5|145957.5|144857.5|145957.5|144857.5|0
1620843210000|2021-05-12 18:13:30|145957.4|144857.4|145957.4|144857.4|145957.4|144857.4|145957.4|144857.4|0
1620843240000|2021-05-12 18:14:00|145957.3|144857.3|145957.3|144857.3|145957.3|144857.3|145957.3|144857.3|0
1620843270000|2021-05-12 18:14:30|145957.2|144857.2|145957.2|144857.2|145957.2|144857.2|145957.2|144857.2|0
1620843290000|2021-05-12 18:14:50|146115.9|145015.9|146115.9|145015.9|146115.9|145015.9|146115.9|145015.9|4
1620843330000|2021-05-12 18:15:30|145656.3|144856.3|145656.3|144856.3|145656.3|144856.3|145656.3|144856.3|2
1620843360000|2021-05-12 18:16:00|145656.2|144856.2|145656.2|144856.2|145656.2|144856.2|145656.2|144856.2|0
1620843400000|2021-05-12 18:16:40|145656.1|144856.1|145656.1|144856.1|145656.1|144856.1|145656.1|144856.1|0
1620843420000|2021-05-12 18:17:00|145640.2|144840.2|145640.2|144840.2|145640.2|144840.2|145640.2|144840.2|1
1620843450000|2021-05-12 18:17:30|145640.1|144840.1|145640.1|144840.1|145640.1|144840.1|145628.2|144828.2|1
1620843480000|2021-05-12 18:18:00|145640|144840|145640|144840|145640|144840|145640|144840|0
1620843500000|2021-05-12 18:18:20|||||||||2
1620843520000|2021-05-12 18:18:40|146000.2|144900.2|146020|144920|146020|144920|146000.2|144900.2|0
1620843550000|2021-05-12 18:19:10|146023.9|144923.9|146023.9|144923.9|146023.9|144923.9|146023.9|144923.9|0
1620843580000|2021-05-12 18:19:40|146023.8|144923.8|146023.8|144923.8|146023.8|144923.8|146023.8|144923.8|0
1620843630000|2021-05-12 18:20:30|146023.7|144923.7|146023.7|144923.7|146023.7|144923.7|146023.7|144923.7|0
1620843650000|2021-05-12 18:20:50|146019.7|144919.7|146019.7|144919.7|146019.7|144919.7|146019.7|144919.7|0
1620843670000|2021-05-12 18:21:10|146019.6|144919.6|146019.6|144919.6|146019.6|144919.6|146019.6|144919.6|0
1620843700000|2021-05-12 18:21:40|146019.5|144919.5|146019.5|144919.5|146019.5|144919.5|146019.5|144919.5|0
1620843750000|2021-05-12 18:22:30|146019.4|144919.4|146019.4|144919.4|146019.4|144919.4|146019.4|144919.4|0
1620843780000|2021-05-12 18:23:00|146019.3|144919.3|146019.3|144919.3|146019.3|144919.3|146019.3|144919.3|0
1620843820000|2021-05-12 18:23:40|146019.2|144919.2|146019.2|144919.2|146019.2|144919.2|146019.2|144919.2|0
1620843850000|2021-05-12 18:24:10|146019.1|144919.1|145955.7|144855.7|146019.1|144919.1|145955.7|144855.7|0
1620843870000|2021-05-12 18:24:30|145955.6|144855.6|145955.6|144855.6|145955.6|144855.6|145955.6|144855.6|0
1620843900000|2021-05-12 18:25:00|145955.5|144855.5|145955.5|144855.5|145955.5|144855.5|145955.5|144855.5|0
1620843940000|2021-05-12 18:25:40|145955.4|144855.4|145955.4|144855.4|145955.4|144855.4|145955.4|144855.4|0
1620843950000|2021-05-12 18:25:50|||||||||1
1620843960000|2021-05-12 18:26:00|145939.5|144839.5|145939.5|144839.5|145939.5|144839.5|145939.5|144839.5|0
1620843990000|2021-05-12 18:26:30|145939.4|144839.4|145939.4|144839.4|145939.4|144839.4|145939.4|144839.4|0
1620844030000|2021-05-12 18:27:10|145939.3|144839.3|145939.3|144839.3|145939.3|144839.3|145939.3|144839.3|0
1620844060000|2021-05-12 18:27:40|145939.2|144839.2|145939.2|144839.2|145939.2|144839.2|145939.2|144839.2|0
1620844080000|2021-05-12 18:28:00|145724.1|144824.1|145724.1|144824.1|145724.1|144824.1|145724.1|144824.1|0
1620844120000|2021-05-12 18:28:40|145724|144824|145724|144824|145724|144824|145724|144824|0
1620844170000|2021-05-12 18:29:30|145723.9|144823.9|145622.3|144822.3|145723.9|144838.2|145622.3|144822.3|2
1620844210000|2021-05-12 18:30:10|145622.2|144822.2|145819.8|144719.8|145819.8|144822.2|145606.4|144719.8|2
1620844220000|2021-05-12 18:30:20|145934.8|144834.8|145938.8|144838.8|145938.8|144838.8|145934.8|144834.8|1
1620844240000|2021-05-12 18:30:40|145938.7|144838.7|145938.7|144838.7|145938.7|144838.7|145938.7|144838.7|0
1620844290000|2021-05-12 18:31:30|145938.6|144838.6|145938.6|144838.6|145938.6|144838.6|145938.6|144838.6|0
1620844320000|2021-05-12 18:32:00|145938.5|144838.5|145938.5|144838.5|145938.5|144838.5|145938.5|144838.5|0
1620844340000|2021-05-12 18:32:20|145942.5|144842.5|145946.4|144846.4|145946.4|144846.4|145942.5|144842.5|0
1620844350000|2021-05-12 18:32:30|145950.4|144850.4|145950.4|144850.4|145950.4|144850.4|145950.4|144850.4|0
1620844360000|2021-05-12 18:32:40|145950.3|144850.3|145950.3|144850.3|145950.3|144850.3|145950.3|144850.3|0
1620844370000|2021-05-12 18:32:50|145934.4|144834.4|145934.4|144834.4|145934.4|144834.4|145934.4|144834.4|0
1620844410000|2021-05-12 18:33:30|145934.3|144834.3|145934.3|144834.3|145934.3|144834.3|145934.3|144834.3|0
1620844450000|2021-05-12 18:34:10|145934.2|144834.2|145819.2|144719.2|145934.2|144834.2|145819.2|144719.2|0
1620844460000|2021-05-12 18:34:20|145711.2|144811.2|145711.2|144811.2|145711.2|144811.2|145711.2|144811.2|0
1620844470000|2021-05-12 18:34:30|145629.5|144829.5|145629.5|144829.5|145629.5|144829.5|145629.5|144829.5|1
1620844480000|2021-05-12 18:34:40|145934.1|144834.1|145930.2|144830.2|145934.1|144834.1|145930.2|144830.2|0
1620844500000|2021-05-12 18:35:00|145930.1|144830.1|145930.1|144830.1|145930.1|144830.1|145930.1|144830.1|0
1620844530000|2021-05-12 18:35:30|145930|144830|145930|144830|145930|144830|145930|144830|0
1620844570000|2021-05-12 18:36:10|145929.9|144829.9|145929.9|144829.9|145929.9|144829.9|145929.9|144829.9|0
1620844590000|2021-05-12 18:36:30|145933.8|144833.8|145933.8|144833.8|145933.8|144833.8|145933.8|144833.8|0
1620844630000|2021-05-12 18:37:10|145933.7|144833.7|145933.7|144833.7|145933.7|144833.7|145933.7|144833.7|0
1620844660000|2021-05-12 18:37:40|145933.6|144833.6|145933.6|144833.6|145933.6|144833.6|145933.6|144833.6|0
1620844710000|2021-05-12 18:38:30|145933.5|144833.5|145933.5|144833.5|145933.5|144833.5|145933.5|144833.5|0
1620844740000|2021-05-12 18:39:00|145933.4|144833.4|145933.4|144833.4|145933.4|144833.4|145933.4|144833.4|0
1620844780000|2021-05-12 18:39:40|145933.3|144833.3|145933.3|144833.3|145933.3|144833.3|145933.3|144833.3|1
1620844810000|2021-05-12 18:40:10|145933.2|144833.2|145933.2|144833.2|145933.2|144833.2|145933.2|144833.2|0
1620844860000|2021-05-12 18:41:00|145933.1|144833.1|145933.1|144833.1|145933.1|144833.1|145933.1|144833.1|0
1620844890000|2021-05-12 18:41:30|145933|144833|145933|144833|145933|144833|145933|144833|0
1620844930000|2021-05-12 18:42:10|145932.9|144832.9|145929|144829|145932.9|144832.9|145929|144829|1
1620844940000|2021-05-12 18:42:20|145925|144825|145925|144825|145925|144825|145925|144825|0
1620844950000|2021-05-12 18:42:30|145924.9|144824.9|145924.9|144824.9|145928.9|144828.9|145924.9|144824.9|0
1620844990000|2021-05-12 18:43:10|145924.8|144824.8|145924.8|144824.8|145924.8|144824.8|145924.8|144824.8|0
1620845020000|2021-05-12 18:43:40|145924.7|144824.7|145924.7|144824.7|145924.7|144824.7|145924.7|144824.7|0
1620845030000|2021-05-12 18:43:50|145604.2|144804.2|145604.2|144804.2|145604.2|144804.2|145604.2|144804.2|0
1620845050000|2021-05-12 18:44:10|145604.1|144804.1|145604.1|144804.1|145604.1|144804.1|145604.1|144804.1|0
1620845080000|2021-05-12 18:44:40|145604|144804|145604|144804|145604|144804|145604|144804|0
1620845130000|2021-05-12 18:45:30|145603.9|144803.9|145603.9|144803.9|145603.9|144803.9|145603.9|144803.9|0
1620845170000|2021-05-12 18:46:10|145603.8|144803.8|145603.8|144803.8|145603.8|144803.8|145603.8|144803.8|0
1620845200000|2021-05-12 18:46:40|145603.7|144803.7|145603.7|144803.7|145603.7|144803.7|145603.7|144803.7|0
1620845250000|2021-05-12 18:47:30|145603.6|144803.6|145603.6|144803.6|145603.6|144803.6|145603.6|144803.6|0
1620845280000|2021-05-12 18:48:00|145603.5|144803.5|145603.5|144803.5|145603.5|144803.5|145603.5|144803.5|0
1620845320000|2021-05-12 18:48:40|145603.4|144803.4|145603.4|144803.4|145603.4|144803.4|145603.4|144803.4|0
1620845350000|2021-05-12 18:49:10|145603.3|144803.3|145603.3|144803.3|145603.3|144803.3|145603.3|144803.3|0
1620845400000|2021-05-12 18:50:00|145603.2|144803.2|145603.2|144803.2|145603.2|144803.2|145603.2|144803.2|0
1620845430000|2021-05-12 18:50:30|145603.1|144803.1|145603.1|144803.1|145603.1|144803.1|145603.1|144803.1|0
1620845470000|2021-05-12 18:51:10|145603|144803|145603|144803|145603|144803|145603|144803|0
1620845500000|2021-05-12 18:51:40|145602.9|144802.9|145602.9|144802.9|145602.9|144802.9|145602.9|144802.9|0
1620845550000|2021-05-12 18:52:30|145602.8|144802.8|145602.8|144802.8|145602.8|144802.8|145602.8|144802.8|0
1620845580000|2021-05-12 18:53:00|145602.7|144802.7|145602.7|144802.7|145602.7|144802.7|145602.7|144802.7|0
1620845620000|2021-05-12 18:53:40|145602.6|144802.6|145602.6|144802.6|145602.6|144802.6|145602.6|144802.6|0
1620845650000|2021-05-12 18:54:10|145602.5|144802.5|145602.5|144802.5|145602.5|144802.5|145602.5|144802.5|0
1620845700000|2021-05-12 18:55:00|145602.4|144802.4|145602.4|144802.4|145602.4|144802.4|145602.4|144802.4|0
1620845730000|2021-05-12 18:55:30|145602.3|144802.3|145602.3|144802.3|145602.3|144802.3|145602.3|144802.3|0
1620845770000|2021-05-12 18:56:10|145602.2|144802.2|145602.2|144802.2|145602.2|144802.2|145602.2|144802.2|0
1620845780000|2021-05-12 18:56:20|||||||||4
1620845790000|2021-05-12 18:56:30|145926.7|144826.7|145926.6|144826.6|145926.7|144826.7|145926.6|144826.6|0
1620845820000|2021-05-12 18:57:00|145930.5|144830.5|145930.5|144830.5|145930.5|144830.5|145930.5|144830.5|0
1620845830000|2021-05-12 18:57:10|145934.5|144834.5|145934.5|144834.5|145934.5|144834.5|145934.5|144834.5|0
1620845840000|2021-05-12 18:57:20|145942.4|144842.4|145946.3|144846.3|145946.3|144846.3|145942.4|144842.4|0
1620845850000|2021-05-12 18:57:30|145926.5|144826.5|145942.3|144842.3|145942.3|144842.3|145926.5|144826.5|0
1620845890000|2021-05-12 18:58:10|145942.2|144842.2|145942.2|144842.2|145942.2|144842.2|145942.2|144842.2|0
1620845920000|2021-05-12 18:58:40|145942.1|144842.1|145942.1|144842.1|145942.1|144842.1|145942.1|144842.1|0
1620845970000|2021-05-12 18:59:30|145942|144842|145942|144842|145942|144842|145942|144842|0
1620846000000|2021-05-12 19:00:00|145941.9|144841.9|145941.9|144841.9|145941.9|144841.9|145941.9|144841.9|0
1620846040000|2021-05-12 19:00:40|145941.8|144841.8|145941.8|144841.8|145941.8|144841.8|145941.8|144841.8|0
1620846070000|2021-05-12 19:01:10|145941.7|144841.7|145941.7|144841.7|145941.7|144841.7|145941.7|144841.7|0
1620846120000|2021-05-12 19:02:00|145941.6|144841.6|145941.6|144841.6|145941.6|144841.6|145941.6|144841.6|0
1620846150000|2021-05-12 19:02:30|145941.5|144841.5|145941.5|144841.5|145941.5|144841.5|145941.5|144841.5|0
1620846190000|2021-05-12 19:03:10|145941.4|144841.4|145941.4|144841.4|145941.4|144841.4|145941.4|144841.4|0
1620846220000|2021-05-12 19:03:40|145941.3|144841.3|145941.3|144841.3|145941.3|144841.3|145941.3|144841.3|0
1620846270000|2021-05-12 19:04:30|145941.2|144841.2|145941.2|144841.2|145941.2|144841.2|145941.2|144841.2|0
1620846300000|2021-05-12 19:05:00|145941.1|144841.1|145941.1|144841.1|145941.1|144841.1|145941.1|144841.1|0
1620846340000|2021-05-12 19:05:40|145941|144841|145941|144841|145941|144841|145941|144841|0
1620846370000|2021-05-12 19:06:10|145940.9|144840.9|145940.9|144840.9|145940.9|144840.9|145940.9|144840.9|0
1620846400000|2021-05-12 19:06:40|145940.8|144840.8|145940.8|144840.8|145940.8|144840.8|145940.8|144840.8|0
1620846450000|2021-05-12 19:07:30|145940.7|144840.7|145940.7|144840.7|145940.7|144840.7|145940.7|144840.7|0
1620846480000|2021-05-12 19:08:00|145940.6|144840.6|145940.6|144840.6|145940.6|144840.6|145940.6|144840.6|0
1620846520000|2021-05-12 19:08:40|145940.5|144840.5|145940.5|144840.5|145940.5|144840.5|145940.5|144840.5|0
1620846550000|2021-05-12 19:09:10|145940.4|144840.4|145940.4|144840.4|145940.4|144840.4|145940.4|144840.4|0
1620846570000|2021-05-12 19:09:30|145729.4|144829.4|145729.4|144829.4|145729.4|144829.4|145729.4|144829.4|0
1620846580000|2021-05-12 19:09:40|145612|144812|145612|144812|145612|144812|145612|144812|1
1620846600000|2021-05-12 19:10:00|145611.9|144811.9|145611.9|144811.9|145611.9|144811.9|145611.9|144811.9|0
1620846630000|2021-05-12 19:10:30|145611.8|144811.8|145611.8|144811.8|145611.8|144811.8|145611.8|144811.8|0
1620846670000|2021-05-12 19:11:10|145611.7|144811.7|145607.8|144807.8|145611.7|144811.7|145607.8|144807.8|0
1620846680000|2021-05-12 19:11:20|145611.7|144811.7|145611.7|144811.7|145611.7|144811.7|145611.7|144811.7|0
1620846700000|2021-05-12 19:11:40|145611.6|144811.6|145611.6|144811.6|145611.6|144811.6|145611.6|144811.6|0
1620846750000|2021-05-12 19:12:30|145611.5|144811.5|145611.5|144811.5|145611.5|144811.5|145611.5|144811.5|0
1620846780000|2021-05-12 19:13:00|145611.4|144811.4|145611.4|144811.4|145611.4|144811.4|145611.4|144811.4|0
1620846820000|2021-05-12 19:13:40|145611.3|144811.3|145611.3|144811.3|145611.3|144811.3|145611.3|144811.3|0
1620846850000|2021-05-12 19:14:10|145611.2|144811.2|145611.2|144811.2|145611.2|144811.2|145611.2|144811.2|0
1620846900000|2021-05-12 19:15:00|145611.1|144811.1|145611.1|144811.1|145611.1|144811.1|145611.1|144811.1|0
1620846930000|2021-05-12 19:15:30|145611|144811|145611|144811|145611|144811|145611|144811|0
1620846970000|2021-05-12 19:16:10|145610.9|144810.9|145610.9|144810.9|145610.9|144810.9|145610.9|144810.9|0
1620847000000|2021-05-12 19:16:40|145610.8|144810.8|145610.8|144810.8|145610.8|144810.8|145610.8|144810.8|0
1620847030000|2021-05-12 19:17:10|145598.9|144798.9|145598.9|144798.9|145598.9|144798.9|145598.9|144798.9|0
1620847050000|2021-05-12 19:17:30|145598.8|144798.8|145598.8|144798.8|145598.8|144798.8|145598.8|144798.8|0
1620847090000|2021-05-12 19:18:10|145598.7|144798.7|145598.7|144798.7|145598.7|144798.7|145598.7|144798.7|0
1620847120000|2021-05-12 19:18:40|145598.6|144798.6|145598.6|144798.6|145598.6|144798.6|145598.6|144798.6|0
1620847170000|2021-05-12 19:19:30|145598.5|144798.5|145598.5|144798.5|145598.5|144798.5|145598.5|144798.5|0
1620847200000|2021-05-12 19:20:00|145598.4|144798.4|145598.4|144798.4|145598.4|144798.4|145598.4|144798.4|0
1620847240000|2021-05-12 19:20:40|145598.3|144798.3|145598.3|144798.3|145598.3|144798.3|145598.3|144798.3|0
1620847270000|2021-05-12 19:21:10|145598.2|144798.2|145598.2|144798.2|145598.2|144798.2|145598.2|144798.2|0
1620847320000|2021-05-12 19:22:00|145598.1|144798.1|145598.1|144798.1|145598.1|144798.1|145598.1|144798.1|0
1620847350000|2021-05-12 19:22:30|145598|144798|145598|144798|145598|144798|145598|144798|0
1620847390000|2021-05-12 19:23:10|145597.9|144797.9|145597.9|144797.9|145597.9|144797.9|145597.9|144797.9|0
1620847420000|2021-05-12 19:23:40|145597.8|144797.8|145597.8|144797.8|145597.8|144797.8|145597.8|144797.8|0
1620847470000|2021-05-12 19:24:30|145597.7|144797.7|145597.7|144797.7|145597.7|144797.7|145597.7|144797.7|0
1620847500000|2021-05-12 19:25:00|145597.6|144797.6|145597.6|144797.6|145597.6|144797.6|145597.6|144797.6|0
1620847540000|2021-05-12 19:25:40|145597.5|144797.5|145597.5|144797.5|145597.5|144797.5|145597.5|144797.5|0
1620847570000|2021-05-12 19:26:10|145597.4|144797.4|145597.4|144797.4|145597.4|144797.4|145597.4|144797.4|0
1620847620000|2021-05-12 19:27:00|145597.3|144797.3|145597.3|144797.3|145597.3|144797.3|145597.3|144797.3|0
1620847650000|2021-05-12 19:27:30|145597.2|144797.2|145597.2|144797.2|145597.2|144797.2|145597.2|144797.2|0
1620847690000|2021-05-12 19:28:10|145597.1|144797.1|145597.1|144797.1|145597.1|144797.1|145597.1|144797.1|0
1620847720000|2021-05-12 19:28:40|145597|144797|145597|144797|145597|144797|145597|144797|0
1620847770000|2021-05-12 19:29:30|145596.9|144796.9|145596.9|144796.9|145596.9|144796.9|145596.9|144796.9|0
1620847800000|2021-05-12 19:30:00|145596.8|144796.8|145596.8|144796.8|145596.8|144796.8|145596.8|144796.8|0
1620847840000|2021-05-12 19:30:40|145596.7|144796.7|145596.7|144796.7|145596.7|144796.7|145596.7|144796.7|0
1620847870000|2021-05-12 19:31:10|145596.6|144796.6|145596.6|144796.6|145596.6|144796.6|145596.6|144796.6|0
1620847920000|2021-05-12 19:32:00|145596.5|144796.5|145596.5|144796.5|145596.5|144796.5|145596.5|144796.5|0
1620847950000|2021-05-12 19:32:30|145596.4|144796.4|145596.4|144796.4|145596.4|144796.4|145596.4|144796.4|0
1620847990000|2021-05-12 19:33:10|145596.3|144796.3|145596.3|144796.3|145596.3|144796.3|145596.3|144796.3|0
1620848020000|2021-05-12 19:33:40|145596.2|144796.2|145596.2|144796.2|145596.2|144796.2|145596.2|144796.2|0
1620848070000|2021-05-12 19:34:30|145596.1|144796.1|145596.1|144796.1|145596.1|144796.1|145596.1|144796.1|0
1620848100000|2021-05-12 19:35:00|145596|144796|145596|144796|145596|144796|145596|144796|0
1620848140000|2021-05-12 19:35:40|145595.9|144795.9|145595.9|144795.9|145595.9|144795.9|145595.9|144795.9|0
1620848170000|2021-05-12 19:36:10|145595.8|144795.8|145595.8|144795.8|145595.8|144795.8|145595.8|144795.8|0
1620848220000|2021-05-12 19:37:00|145595.7|144795.7|145595.7|144795.7|145595.7|144795.7|145595.7|144795.7|0
1620848250000|2021-05-12 19:37:30|145595.6|144795.6|145595.6|144795.6|145595.6|144795.6|145595.6|144795.6|0
1620848290000|2021-05-12 19:38:10|145595.5|144795.5|145595.5|144795.5|145595.5|144795.5|145595.5|144795.5|0
1620848320000|2021-05-12 19:38:40|145595.4|144795.4|145595.4|144795.4|145595.4|144795.4|145595.4|144795.4|0
1620848370000|2021-05-12 19:39:30|145595.3|144795.3|145595.3|144795.3|145595.3|144795.3|145595.3|144795.3|0
1620848400000|2021-05-12 19:40:00|145595.2|144795.2|145595.2|144795.2|145595.2|144795.2|145595.2|144795.2|0
1620848440000|2021-05-12 19:40:40|145595.1|144795.1|145595.1|144795.1|145595.1|144795.1|145595.1|144795.1|0
1620848480000|2021-05-12 19:41:20|145595|144795|145595|144795|145595|144795|145595|144795|0
1620848520000|2021-05-12 19:42:00|145594.9|144794.9|145594.9|144794.9|145594.9|144794.9|145594.9|144794.9|0
1620848550000|2021-05-12 19:42:30|145594.8|144794.8|145594.8|144794.8|145594.8|144794.8|145594.8|144794.8|0
1620848590000|2021-05-12 19:43:10|145594.7|144794.7|145594.7|144794.7|145594.7|144794.7|145594.7|144794.7|0
1620848630000|2021-05-12 19:43:50|145875.4|144775.4|145875.4|144775.4|145875.4|144775.4|145875.4|144775.4|8
1620848650000|2021-05-12 19:44:10|145875.3|144775.3|145875.3|144775.3|145875.3|144775.3|145875.3|144775.3|0
1620848660000|2021-05-12 19:44:20|145879.3|144779.3|145879.3|144779.3|145879.3|144779.3|145879.3|144779.3|0
1620848670000|2021-05-12 19:44:30|145879.2|144779.2|145879.2|144779.2|145879.2|144779.2|145879.2|144779.2|0
1620848680000|2021-05-12 19:44:40|145922.8|144822.8|145922.8|144822.8|145922.8|144822.8|145922.8|144822.8|1
1620848700000|2021-05-12 19:45:00|145922.7|144822.7|145922.7|144822.7|145922.7|144822.7|145922.7|144822.7|0
1620848740000|2021-05-12 19:45:40|145922.6|144822.6|145922.6|144822.6|145922.6|144822.6|145922.6|144822.6|0
1620848760000|2021-05-12 19:46:00|145918.6|144818.6|145918.6|144818.6|145918.6|144818.6|145918.6|144818.6|0
1620848770000|2021-05-12 19:46:10|145922.6|144822.6|145922.6|144822.6|145922.6|144822.6|145863.1|144763.1|0
1620848790000|2021-05-12 19:46:30|145922.5|144822.5|145922.5|144822.5|145922.5|144822.5|145922.5|144822.5|0
1620848810000|2021-05-12 19:46:50|145922.4|144822.4|145922.4|144822.4|145922.4|144822.4|145922.4|144822.4|0
1620848840000|2021-05-12 19:47:20|146021.4|144921.4|146021.4|144921.4|146021.4|144921.4|146021.4|144921.4|0
1620848850000|2021-05-12 19:47:30|146084.8|144984.8|146084.8|144984.8|146084.8|144984.8|146084.8|144984.8|1
1620848880000|2021-05-12 19:48:00|146084.7|144984.7|146124.4|145024.4|146124.4|145024.4|145989.6|144889.6|0
1620848890000|2021-05-12 19:48:10|146124.3|145024.3|146124.3|145024.3|146124.3|145024.3|146124.3|145024.3|0
1620848900000|2021-05-12 19:48:20|145964.9|145064.9|145964.9|145064.9|145964.9|145064.9|145964.9|145064.9|0
1620848910000|2021-05-12 19:48:30|145964.8|145064.8|145964.8|145064.8|145964.8|145064.8|145964.8|145064.8|0
1620848950000|2021-05-12 19:49:10|145964.7|145064.7|145964.7|145064.7|145964.7|145064.7|145964.7|145064.7|0
1620848980000|2021-05-12 19:49:40|145964.6|145064.6|145964.6|145064.6|145964.6|145064.6|145964.6|145064.6|0
1620848990000|2021-05-12 19:49:50|145894.8|145094.8|145894.8|145094.8|145894.8|145094.8|145894.8|145094.8|0
1620849010000|2021-05-12 19:50:10|145894.7|145094.7|145993.2|144893.2|145993.2|145094.7|145894.7|144810|1
1620849060000|2021-05-12 19:51:00|145993.1|144893.1|145993.1|144893.1|145993.1|144893.1|145993.1|144893.1|0
1620849090000|2021-05-12 19:51:30|145993|144893|145993|144893|145993|144893|145993|144893|0
1620849110000|2021-05-12 19:51:50|145996.9|144896.9|145996.9|144896.9|145996.9|144896.9|145996.9|144896.9|0
1620849120000|2021-05-12 19:52:00|146000.9|144900.9|145993|144893|146000.9|144900.9|145993|144893|0
1620849130000|2021-05-12 19:52:10|145992.9|144892.9|145992.9|144892.9|145992.9|144892.9|145992.9|144892.9|0
1620849160000|2021-05-12 19:52:40|145992.8|144892.8|145992.8|144892.8|145992.8|144892.8|145992.8|144892.8|0
1620849190000|2021-05-12 19:53:10|145992.7|144892.7|145992.7|144892.7|145992.7|144892.7|145992.7|144892.7|0
1620849200000|2021-05-12 19:53:20|146083.9|144983.9|146083.9|144983.9|146083.9|144983.9|146083.9|144983.9|0
1620849210000|2021-05-12 19:53:30|146083.8|144983.8|146083.8|144983.8|146083.8|144983.8|146083.8|144983.8|0
1620849240000|2021-05-12 19:54:00|146095.6|144995.6|146095.6|144995.6|146095.6|144995.6|146095.6|144995.6|2
1620849250000|2021-05-12 19:54:10|146084.3|145284.3|146084.3|145284.3|146084.3|145284.3|146084.3|145284.3|0
1620849270000|2021-05-12 19:54:30|146084.2|145284.2|146084.2|145284.2|146084.2|145284.2|146084.2|145284.2|1
1620849280000|2021-05-12 19:54:40|146658.1|145558.1|146658.1|145558.1|146658.1|145558.1|146658.1|145558.1|0
1620849300000|2021-05-12 19:55:00|146614.5|145514.5|146614.5|145514.5|146614.5|145514.5|146614.5|145514.5|0
1620849310000|2021-05-12 19:55:10|146614.4|145514.4|146614.4|145514.4|146614.4|145514.4|146614.4|145514.4|0
1620849330000|2021-05-12 19:55:30|146713.4|145613.4|146713.4|145613.4|146713.4|145613.4|146713.4|145613.4|0
1620849340000|2021-05-12 19:55:40|||||||||1
1620849360000|2021-05-12 19:56:00|146475.7|145375.7|146475.7|145375.7|146475.7|145375.7|146475.7|145375.7|0
1620849370000|2021-05-12 19:56:10|146475.6|145375.6|146475.6|145375.6|146475.6|145375.6|146475.6|145375.6|0
1620849390000|2021-05-12 19:56:30|146471.6|145371.6|146467.6|145367.6|146471.6|145371.6|146467.6|145367.6|0
1620849400000|2021-05-12 19:56:40|146463.7|145363.7|146463.6|145363.6|146463.7|145363.7|146443.8|145343.8|1
1620849410000|2021-05-12 19:56:50|146443.8|145343.8|146385.4|145285.4|146451.7|145351.7|146384.4|145284.4|0
1620849420000|2021-05-12 19:57:00|146369.6|145269.6|146373.5|145273.5|146377.5|145277.5|146302.2|145202.2|0
1620849430000|2021-05-12 19:57:10|146389.3|145289.3|146389.3|145289.3|146389.3|145289.3|146389.3|145289.3|0
1620849440000|2021-05-12 19:57:20|146401.2|145301.2|146543.8|145443.8|146543.8|145443.8|146369.5|145269.5|0
1620849460000|2021-05-12 19:57:40|146539.8|145439.8|146539.8|145439.8|146543.7|145443.7|146500.2|145400.2|0
1620849480000|2021-05-12 19:58:00|146539.7|145439.7|146539.7|145439.7|146539.7|145439.7|146539.7|145439.7|0
1620849490000|2021-05-12 19:58:10|146531.8|145431.8|146527.8|145427.8|146531.8|145431.8|146527.8|145427.8|0
1620849510000|2021-05-12 19:58:30|146508|145408|146523.8|145423.8|146523.8|145423.8|146508|145408|0
1620849520000|2021-05-12 19:58:40|146500|145400|146500|145400|146500|145400|146500|145400|0
1620849550000|2021-05-12 19:59:10|146499.9|145399.9|146499.9|145399.9|146499.9|145399.9|146499.9|145399.9|0
1620849580000|2021-05-12 19:59:40|146499.8|145399.8|146495.9|145395.9|146499.8|145399.8|146495.9|145395.9|0
1620849590000|2021-05-12 19:59:50|146456.2|145356.2|146456.2|145356.2|146456.2|145356.2|146456.2|145356.2|0
1620914410000|2021-05-13 14:00:10|145939.1|144839.1|145939.1|144839.1|145939.1|144839.1|145939.1|144839.1|1
1620914430000|2021-05-13 14:00:30|146267.6|145167.6|146320.5|145220.5|146499.4|145399.4|146267.6|145167.6|2
1620914440000|2021-05-13 14:00:40|146342.2|145242.2|146818.1|145718.1|146818.1|145718.1|146342.2|145242.2|5
1620914450000|2021-05-13 14:00:50|146829.8|145729.8|146923.6|145823.6|146923.6|145823.6|146829.8|145729.8|0
1620914460000|2021-05-13 14:01:00|147026|145926|147003.1|145903.1|147078.7|145978.7|146946.7|145846.7|2
1620914470000|2021-05-13 14:01:10|147026.5|145926.5|147030.4|145930.4|147030.4|145930.4|147026.5|145926.5|0
1620914480000|2021-05-13 14:01:20|147023.2|145923.2|147041.6|145941.6|147041.6|145941.6|147023.2|145923.2|0
1620914490000|2021-05-13 14:01:30|147061.1|145961.1|147076.6|145976.6|147076.6|145976.6|147061.1|145961.1|0
1620914500000|2021-05-13 14:01:40|147096.6|145996.6|147096.6|145996.6|147096.6|145996.6|147096.6|145996.6|0
1620914510000|2021-05-13 14:01:50|147106.5|146006.5|147106.5|146006.5|147106.5|146006.5|147106.5|146006.5|0
1620914530000|2021-05-13 14:02:10|147111.5|146011.5|147171.5|146071.5|147171.5|146071.5|147111.5|146011.5|0
1620914540000|2021-05-13 14:02:20|147163.7|146063.7|147163.7|146063.7|147163.7|146063.7|147163.7|146063.7|0
1620914550000|2021-05-13 14:02:30|147163.6|146063.6|147116.4|146016.4|147163.6|146063.6|147116.4|146016.4|0
1620914560000|2021-05-13 14:02:40|147093|145993|147086.4|145986.4|147093|145993|147086.4|145986.4|0
1620914570000|2021-05-13 14:02:50|147081.4|145981.4|147081.4|145981.4|147081.4|145981.4|147081.4|145981.4|0
1620914580000|2021-05-13 14:03:00|147152.4|146052.4|147156.3|146056.3|147156.3|146056.3|147152.4|146052.4|0
1620914590000|2021-05-13 14:03:10|147129|146029|147166.3|146066.3|147166.3|146066.3|147129|146029|0
1620914600000|2021-05-13 14:03:20|147162.4|146062.4|147161.3|146061.3|147162.4|146062.4|147161.3|146061.3|0
1620914610000|2021-05-13 14:03:30|147161.2|146061.2|147161.2|146061.2|147161.2|146061.2|147161.2|146061.2|1
1620914620000|2021-05-13 14:03:40|147176.2|146076.2|147198.9|146098.9|147206.2|146106.2|147175|146075|1
1620914630000|2021-05-13 14:03:50|147202.8|146102.8|147539.7|146439.7|147570.1|146470.1|147202.8|146102.8|2
1620914640000|2021-05-13 14:04:00|147520.2|146420.2|147458.9|146358.9|147520.2|146420.2|147455|146355|6
1620914660000|2021-05-13 14:04:20|147462.7|146362.7|147454.9|146354.9|147474.4|146374.4|147454.9|146354.9|0
1620914670000|2021-05-13 14:04:30|147458.8|146358.8|147423.9|146323.9|147458.8|146358.8|147423.9|146323.9|0
1620914680000|2021-05-13 14:04:40|147377.1|146277.1|147373.1|146273.1|147377.1|146277.1|147373.1|146273.1|0
1620914700000|2021-05-13 14:05:00|147378.6|146278.6|147378.6|146278.6|147378.6|146278.6|147378.6|146278.6|0
1620914710000|2021-05-13 14:05:10|147370.7|146270.7|147374.6|146274.6|147374.6|146274.6|147370.7|146270.7|0
1620914720000|2021-05-13 14:05:20|147362.9|146262.9|147813.3|146713.3|147813.3|146713.3|147362.9|146262.9|3
1620914730000|2021-05-13 14:05:30|147969.4|146869.4|147979.3|146879.3|148070|146970|147969.4|146869.4|0
1620914740000|2021-05-13 14:05:40|||||||||1
1620914750000|2021-05-13 14:05:50|148019.3|146919.3|148088.2|146988.2|148088.2|146988.2|147903.1|146803.1|1
1620914760000|2021-05-13 14:06:00|148033.6|146933.6|148265.4|147165.4|148288.8|147188.8|148033.6|146933.6|3
1620914770000|2021-05-13 14:06:10|148202.1|147102.1|148364.8|147264.8|148388.3|147288.3|148202|147102|1
1620914780000|2021-05-13 14:06:20|148421.2|147321.2|148449.8|147349.8|148449.8|147349.8|148421.2|147321.2|0
1620914790000|2021-05-13 14:06:30|149809.9|148709.9|149997.2|148897.2|149997.2|148897.2|149809.9|148709.9|18
1620914800000|2021-05-13 14:06:40|150012.8|148912.8|150090.9|148990.9|150101.3|149001.3|150012.8|148912.8|2
1620914810000|2021-05-13 14:06:50|150918.3|149818.3|150918.3|149818.3|150918.3|149818.3|150918.3|149818.3|6
1620914820000|2021-05-13 14:07:00|150455.7|149655.7|150455.7|149655.7|150455.7|149655.7|150455.7|149655.7|1
1620914830000|2021-05-13 14:07:10|150476.6|149676.6|150496.3|149696.3|150496.3|149696.3|150476.6|149676.6|1
1620914850000|2021-05-13 14:07:30|150588.6|149788.6|150585.3|149785.3|150588.6|149788.6|150585.3|149785.3|0
1620914860000|2021-05-13 14:07:40|150588.6|149788.6|150494|149694|150588.6|149788.6|150494|149694|0
1620914870000|2021-05-13 14:07:50|150474.3|149674.3|150484.1|149684.1|150484.1|149684.1|150472|149672|0
1620914890000|2021-05-13 14:08:10|150483|149683|150483|149683|150484.1|149684.1|150481.9|149681.9|0
1620914900000|2021-05-13 14:08:20|150485.1|149685.1|150485.1|149685.1|150485.1|149685.1|150485.1|149685.1|0
1620914910000|2021-05-13 14:08:30|150489.5|149689.5|150489.5|149689.5|150489.5|149689.5|150489.5|149689.5|0
1620914920000|2021-05-13 14:08:40|150490.6|149690.6|150489.5|149689.5|150490.6|149690.6|150488.4|149688.4|0
1620914930000|2021-05-13 14:08:50|150494.9|149694.9|150497.1|149697.1|150497.1|149697.1|150494.9|149694.9|1
1620914940000|2021-05-13 14:09:00|150544.4|149744.4|150547.7|149747.7|150547.7|149747.7|150544.4|149744.4|0
1620914950000|2021-05-13 14:09:10|150547.6|149747.6|150586.1|149786.1|150587.2|149787.2|150547.6|149747.6|0
1620914960000|2021-05-13 14:09:20|150528.9|149728.9|150528.9|149728.9|150528.9|149728.9|150528.9|149728.9|0
1620914970000|2021-05-13 14:09:30|150530|149730|150525.6|149725.6|150530|149730|150525.6|149725.6|0
1620914980000|2021-05-13 14:09:40|150530|149730|150531.1|149731.1|150531.1|149731.1|150530|149730|0
1620914990000|2021-05-13 14:09:50|150531|149731|150527.7|149727.7|150531|149731|150525.5|149725.5|0
1620915000000|2021-05-13 14:10:00|150532.1|149732.1|150532.1|149732.1|150532.1|149732.1|150532.1|149732.1|1
1620915010000|2021-05-13 14:10:10|150533.2|149733.2|150533.2|149733.2|150533.2|149733.2|150533.2|149733.2|1
1620915020000|2021-05-13 14:10:20|150533.1|149733.1|150536.4|149736.4|150548.5|149748.5|150533.1|149733.1|0
1620915030000|2021-05-13 14:10:30|150540.8|149740.8|150583.7|149783.7|150583.7|149783.7|150540.8|149740.8|0
1620915040000|2021-05-13 14:10:40|150581.5|149781.5|150582.6|149782.6|150582.6|149782.6|150581.5|149781.5|0
1620915050000|2021-05-13 14:10:50|150575.9|149775.9|150606.7|149806.7|150606.7|149806.7|150575.9|149775.9|0
1620915060000|2021-05-13 14:11:00|150584.7|149784.7|150583.6|149783.6|150584.7|149784.7|150583.6|149783.6|0
1620915090000|2021-05-13 14:11:30|150583.5|149783.5|150583.5|149783.5|150583.5|149783.5|150583.5|149783.5|0
1620915100000|2021-05-13 14:11:40|150585.7|149785.7|150606.6|149806.6|150606.6|149806.6|150585.7|149785.7|0
1620915110000|2021-05-13 14:11:50|150606.5|149806.5|150606.5|149806.5|150606.5|149806.5|150606.5|149806.5|0
1620915120000|2021-05-13 14:12:00|150681.3|149881.3|150681.3|149881.3|150681.3|149881.3|150681.3|149881.3|0
1620915130000|2021-05-13 14:12:10|150681.2|149881.2|150681.2|149881.2|150681.2|149881.2|150681.2|149881.2|0
1620915170000|2021-05-13 14:12:50|150681.1|149881.1|150681.1|149881.1|150681.1|149881.1|150681.1|149881.1|0
1620915180000|2021-05-13 14:13:00|150608.5|149808.5|150608.5|149808.5|150610.7|149810.7|150608.5|149808.5|1
1620915190000|2021-05-13 14:13:10|150595.3|149795.3|150600.8|149800.8|150600.8|149800.8|150595.3|149795.3|0
1620915200000|2021-05-13 14:13:20|150615.1|149815.1|150681|149881|150681|149881|150600.8|149800.8|0
1620915240000|2021-05-13 14:14:00|150680.9|149880.9|150680.9|149880.9|150680.9|149880.9|150680.9|149880.9|0
1620915260000|2021-05-13 14:14:20|150680.8|149880.8|150680.8|149880.8|150680.8|149880.8|150680.8|149880.8|0
1620915270000|2021-05-13 14:14:30|150611.6|149811.6|150680.8|149880.8|150680.8|149880.8|150611.6|149811.6|0
1620915280000|2021-05-13 14:14:40|150611.5|149811.5|150611.5|149811.5|150611.5|149811.5|150611.5|149811.5|0
1620915290000|2021-05-13 14:14:50|150595|149795|150595|149795|150595|149795|150595|149795|0
1620915300000|2021-05-13 14:15:00|150593.9|149793.9|150610.4|149810.4|150610.4|149810.4|150593.9|149793.9|0
1620915310000|2021-05-13 14:15:10|150610.3|149810.3|150610.3|149810.3|150610.3|149810.3|150610.3|149810.3|1
1620915320000|2021-05-13 14:15:20|150614.7|149814.7|150614.7|149814.7|150614.7|149814.7|150614.7|149814.7|0
1620915340000|2021-05-13 14:15:40|150614.6|149814.6|150609.1|149809.1|150614.6|149814.6|150609.1|149809.1|3
1620915360000|2021-05-13 14:16:00|150582.7|149782.7|150573.9|149773.9|150778.5|149782.7|150573.9|149678.5|0
1620915370000|2021-05-13 14:16:10|150778.5|149678.5|150573.9|149773.9|150778.5|149773.9|150573.9|149678.5|0
1620915390000|2021-05-13 14:16:30|150573.8|149773.8|150600.2|149800.2|150600.2|149800.2|150573.8|149773.8|0
1620915420000|2021-05-13 14:17:00|150600.1|149800.1|150600.1|149800.1|150600.1|149800.1|150600.1|149800.1|0
1620915440000|2021-05-13 14:17:20|150603.4|149803.4|150603.3|149803.3|150603.4|149803.4|150603.3|149803.3|1
1620915450000|2021-05-13 14:17:30|150595.6|149795.6|150601.1|149801.1|150601.1|149801.1|150595.6|149795.6|0
1620915460000|2021-05-13 14:17:40|150612.1|149812.1|150614.3|149814.3|150818.9|149814.3|150612.1|149716.7|0
1620915470000|2021-05-13 14:17:50|150603.3|149803.3|150603.3|149803.3|150603.3|149803.3|150603.3|149803.3|0
1620915480000|2021-05-13 14:18:00|150603.2|149803.2|150601|149801|150805.6|149803.2|150601|149705.6|1
1620915490000|2021-05-13 14:18:10|150598.8|149798.8|150595.5|149795.5|150598.8|149798.8|150595.5|149795.5|2
1620915500000|2021-05-13 14:18:20|150584.5|149784.5|150569.1|149769.1|150584.5|149784.5|150541.6|149741.6|0
1620915510000|2021-05-13 14:18:30|150569|149769|150569|149769|150569|149769|150569|149769|0
1620915520000|2021-05-13 14:18:40|150565.7|149765.7|150565.7|149765.7|150565.7|149765.7|150565.7|149765.7|1
1620915530000|2021-05-13 14:18:50|150563.5|149763.5|150563.5|149763.5|150563.5|149763.5|150563.5|149763.5|0
1620915540000|2021-05-13 14:19:00|||||||||1
1620915550000|2021-05-13 14:19:10|150563.4|149763.4|150589.8|149789.8|150589.8|149789.8|150563.4|149763.4|1
1620915570000|2021-05-13 14:19:30|150606.3|149806.3|150606.3|149806.3|150606.3|149806.3|150606.3|149806.3|1
1620915580000|2021-05-13 14:19:40|150606.2|149806.2|150609.5|149809.5|150609.5|149809.5|150606.2|149806.2|0
1620915590000|2021-05-13 14:19:50|150615|149815|150615|149815|150615|149815|150615|149815|1
1620915600000|2021-05-13 14:20:00|150613.9|149813.9|150613.9|149813.9|150818.5|149813.9|150613.9|149718.5|0
1620915610000|2021-05-13 14:20:10|150612.8|149812.8|150612.7|149812.7|150612.8|149812.8|150612.7|149812.7|1
1620915620000|2021-05-13 14:20:20|150611.6|149811.6|150611.6|149811.6|150611.6|149811.6|150611.6|149811.6|2
1620915630000|2021-05-13 14:20:30|150610.5|149810.5|150610.5|149810.5|150610.5|149810.5|150610.5|149810.5|1
1620915640000|2021-05-13 14:20:40|150609.4|149809.4|150601.6|149801.6|150609.4|149809.4|150601.6|149801.6|1
1620915650000|2021-05-13 14:20:50|150600.5|149800.5|150584|149784|150600.5|149800.5|150584|149784|0
1620915660000|2021-05-13 14:21:00|150582.9|149782.9|150552.1|149752.1|150582.9|149782.9|150552.1|149752.1|1
1620915670000|2021-05-13 14:21:10|150551|149751|150556.5|149756.5|150568.6|149768.6|150530.1|149730.1|4
1620915680000|2021-05-13 14:21:20|150567.5|149767.5|150558.6|149758.6|150567.5|149767.5|150558.6|149758.6|2
1620915690000|2021-05-13 14:21:30|150555.3|149755.3|150555.3|149755.3|150555.3|149755.3|150555.3|149755.3|1
1620915700000|2021-05-13 14:21:40|150554.2|149754.2|150530|149730|150554.2|149754.2|150530|149730|1
1620915710000|2021-05-13 14:21:50|150570.7|149770.7|150544.2|149744.2|150570.7|149770.7|150544.2|149744.2|1
1620915720000|2021-05-13 14:22:00|||||||||1
1620915750000|2021-05-13 14:22:30|149967.7|149167.7|149975.4|149175.4|149976.5|149176.5|149967.7|149167.7|0
1620915760000|2021-05-13 14:22:40|149997.4|149197.4|149941.3|149141.3|149999.6|149199.6|149941.3|149141.3|0
1620915770000|2021-05-13 14:22:50|149929.1|149129.1|150012.9|149212.9|150012.9|149212.9|149902.7|149102.7|18
1620915780000|2021-05-13 14:23:00|150011.8|149211.8|149771.7|148671.7|150011.8|149211.8|149771.7|148671.7|5
1620915790000|2021-05-13 14:23:10|150233|149133|150342.1|149242.1|150342.1|149242.1|150233|149133|7
1620915800000|2021-05-13 14:23:20|150424|149324|150457.3|149657.3|150457.3|149657.3|150424|149324|0
1620915810000|2021-05-13 14:23:30|150417.6|149617.6|150417.6|149617.6|150417.6|149617.6|150417.6|149617.6|0
1620915820000|2021-05-13 14:23:40|150401.1|149601.1|150401.1|149601.1|150401.1|149601.1|150401.1|149601.1|0
1620915840000|2021-05-13 14:24:00|150455|149655|150455|149655|150455|149655|150455|149655|0
1620915850000|2021-05-13 14:24:10|150454.9|149654.9|150454.9|149654.9|150454.9|149654.9|150454.9|149654.9|0
1620915860000|2021-05-13 14:24:20|150439.3|149639.3|150417.3|149617.3|150439.3|149639.3|150417.3|149617.3|7
1620915870000|2021-05-13 14:24:30|150408.5|149608.5|150386.5|149586.5|150408.5|149608.5|150386.5|149586.5|5
1620915880000|2021-05-13 14:24:40|150251.7|149151.7|150345.3|149245.3|150345.3|149245.3|150251.7|149151.7|1
1620915890000|2021-05-13 14:24:50|150378.3|149278.3|150367.8|149267.8|150378.3|149278.3|150367.8|149267.8|0
1620915900000|2021-05-13 14:25:00|150411.8|149311.8|150402.2|149302.2|150441.2|149641.2|150392.8|149292.8|7
1620915920000|2021-05-13 14:25:20|150495.2|149695.2|150374.2|149574.2|150501.8|149701.8|150374.2|149574.2|2
1620915930000|2021-05-13 14:25:30|150468.8|149668.8|150365.3|149565.3|150468.8|149668.8|150365.3|149565.3|0
1620915940000|2021-05-13 14:25:40|150359.8|149559.8|150376.7|149276.7|150382.2|149559.8|150250.8|149150.8|5
1620915950000|2021-05-13 14:25:50|150198.4|149098.4|150176.9|149076.9|150198.4|149098.4|150169.3|149069.3|1
1620915960000|2021-05-13 14:26:00|150178|149078|150219.8|149119.8|150234.2|149134.2|150178|149078|1
1620915970000|2021-05-13 14:26:10|150227.6|149127.6|150227.6|149127.6|150227.6|149127.6|150227.6|149127.6|1
1620915980000|2021-05-13 14:26:20|150235.3|149135.3|150233.1|149133.1|150235.3|149135.3|150229.2|149129.2|4
1620915990000|2021-05-13 14:26:30|150242.5|149142.5|150252.6|149152.6|150258.1|149158.1|150242.5|149142.5|0
1620916000000|2021-05-13 14:26:40|150255.8|149155.8|150348.6|149548.6|150348.6|149548.6|150247.5|149147.5|0
1620916020000|2021-05-13 14:27:00|150349.7|149549.7|150350.7|149550.7|150350.8|149550.8|150349.7|149549.7|1
1620916030000|2021-05-13 14:27:10|150367.2|149567.2|150388.1|149588.1|150388.1|149588.1|150367.2|149567.2|0
1620916040000|2021-05-13 14:27:20|150426.6|149626.6|150426.6|149626.6|150426.6|149626.6|150426.6|149626.6|1
1620916050000|2021-05-13 14:27:30|150424.4|149624.4|150422.2|149622.2|150424.4|149624.4|150422.2|149622.2|4
1620916060000|2021-05-13 14:27:40|150421.1|149621.1|150421.1|149621.1|150421.1|149621.1|150421.1|149621.1|4
1620916070000|2021-05-13 14:27:50|150269.5|149169.5|150269.5|149169.5|150269.5|149169.5|150269.5|149169.5|0
1620916080000|2021-05-13 14:28:00|150273.4|149173.4|150273.4|149173.4|150273.4|149173.4|150273.4|149173.4|0
1620916090000|2021-05-13 14:28:10|150277.3|149177.3|150385.7|149585.7|150385.7|149585.7|150277.3|149177.3|0
1620916100000|2021-05-13 14:28:20|150390.1|149590.1|150406.6|149606.6|150406.6|149606.6|150390.1|149590.1|2
1620916110000|2021-05-13 14:28:30|150412.1|149612.1|150417.6|149617.6|150417.6|149617.6|150412.1|149612.1|0
1620916120000|2021-05-13 14:28:40|||||||||1
1620916130000|2021-05-13 14:28:50|150417.5|149617.5|150385.6|149585.6|150417.5|149617.5|150385.6|149585.6|1
1620916140000|2021-05-13 14:29:00|150314.1|149514.1|150314.1|149514.1|150314.1|149514.1|150314.1|149514.1|5
1620916150000|2021-05-13 14:29:10|150314|149514|150328.3|149528.3|150328.3|149528.3|150314|149514|1
1620916160000|2021-05-13 14:29:20|150327.2|149527.2|150347|149547|150347|149547|150314|149514|0
1620916170000|2021-05-13 14:29:30|150320.6|149520.6|150320.6|149520.6|150320.6|149520.6|150320.6|149520.6|0
1620916180000|2021-05-13 14:29:40|150320.5|149520.5|150320.5|149520.5|150320.5|149520.5|150320.5|149520.5|0
1620916200000|2021-05-13 14:30:00|150322.7|149522.7|150320.5|149520.5|150322.7|149522.7|150320.5|149520.5|0
1620916210000|2021-05-13 14:30:10|150320.4|149520.4|150320.4|149520.4|150320.4|149520.4|150320.4|149520.4|0
1620916240000|2021-05-13 14:30:40|150320.3|149520.3|150320.3|149520.3|150320.3|149520.3|150320.3|149520.3|0
1620916270000|2021-05-13 14:31:10|150320.2|149520.2|150321.3|149521.3|150321.3|149521.3|150320.2|149520.2|0
1620916280000|2021-05-13 14:31:20|150326.8|149526.8|150367.5|149567.5|150367.5|149567.5|150326.8|149526.8|0
1620916290000|2021-05-13 14:31:30|150346.6|149546.6|150340|149540|150346.6|149546.6|150334.5|149534.5|0
1620916320000|2021-05-13 14:32:00|150339.9|149539.9|150339.9|149539.9|150339.9|149539.9|150339.9|149539.9|0
1620916330000|2021-05-13 14:32:10|150313.5|149513.5|150339.9|149539.9|150339.9|149539.9|150313.5|149513.5|0
1620916350000|2021-05-13 14:32:30|150339.8|149539.8|150339.8|149539.8|150339.8|149539.8|150339.8|149539.8|0
1620916370000|2021-05-13 14:32:50|150339.7|149539.7|150339.7|149539.7|150339.7|149539.7|150339.7|149539.7|0
1620916380000|2021-05-13 14:33:00|150340.8|149540.8|150340.8|149540.8|150340.8|149540.8|150340.8|149540.8|0
1620916400000|2021-05-13 14:33:20|150560.9|149460.9|150560.9|149460.9|150560.9|149460.9|150560.9|149460.9|0
1620916420000|2021-05-13 14:33:40|150579.6|149479.6|150579.6|149479.6|150579.6|149479.6|150579.6|149479.6|0
1620916440000|2021-05-13 14:34:00|150579.5|149479.5|150579.5|149479.5|150579.5|149479.5|150579.5|149479.5|0
1620916470000|2021-05-13 14:34:30|150579.4|149479.4|150579.4|149479.4|150579.4|149479.4|150579.4|149479.4|0
1620916490000|2021-05-13 14:34:50|150579.3|149479.3|150579.3|149479.3|150579.3|149479.3|150579.3|149479.3|0
1620916530000|2021-05-13 14:35:30|150579.2|149479.2|150579.2|149479.2|150579.2|149479.2|150579.2|149479.2|0
1620916560000|2021-05-13 14:36:00|150579.1|149479.1|150579.1|149479.1|150579.1|149479.1|150579.1|149479.1|0
1620916590000|2021-05-13 14:36:30|150579|149479|150526.2|149426.2|150579|149479|150526.2|149426.2|0
1620916610000|2021-05-13 14:36:50|150529.4|149429.4|150529.4|149429.4|150529.4|149429.4|150529.4|149429.4|0
1620916620000|2021-05-13 14:37:00|150526.1|149426.1|150529.4|149429.4|150529.4|149429.4|150526.1|149426.1|0
1620916630000|2021-05-13 14:37:10|150526.1|149426.1|150526.1|149426.1|150526.1|149426.1|150526.1|149426.1|0
1620916650000|2021-05-13 14:37:30|150526|149426|150526|149426|150526|149426|150526|149426|0
1620916660000|2021-05-13 14:37:40|150537|149437|150552.4|149452.4|150552.4|149452.4|150537|149437|0
1620916680000|2021-05-13 14:38:00|150552.3|149452.3|150552.3|149452.3|150552.3|149452.3|150552.3|149452.3|0
1620916690000|2021-05-13 14:38:10|150555.6|149455.6|150575.4|149475.4|150575.4|149475.4|150555.6|149455.6|0
1620916700000|2021-05-13 14:38:20|150578.7|149478.7|150568.8|149468.8|150585.3|149485.3|150565.5|149465.5|0
1620916710000|2021-05-13 14:38:30|150585.3|149485.3|150558.8|149458.8|150585.3|149485.3|150558.8|149458.8|0
1620916720000|2021-05-13 14:38:40|150552.2|149452.2|150565.4|149465.4|150565.4|149465.4|150552.2|149452.2|0
1620916750000|2021-05-13 14:39:10|150565.3|149465.3|150565.3|149465.3|150565.3|149465.3|150565.3|149465.3|0
1620916780000|2021-05-13 14:39:40|150565.2|149465.2|150565.2|149465.2|150565.2|149465.2|150565.2|149465.2|0
1620916810000|2021-05-13 14:40:10|150578.3|149478.3|150584.9|149484.9|150584.9|149484.9|150578.3|149478.3|0
1620916820000|2021-05-13 14:40:20|150592.7|149492.7|150592.7|149492.7|150592.7|149492.7|150592.7|149492.7|0
1620916830000|2021-05-13 14:40:30|||||||||1
1620916840000|2021-05-13 14:40:40|150569.5|149469.5|150567.3|149467.3|150569.5|149469.5|150553|149453|0
1620916850000|2021-05-13 14:40:50|150569.5|149469.5|150569.5|149469.5|150569.5|149469.5|150569.5|149469.5|0
1620916870000|2021-05-13 14:41:10|150589.2|149489.2|150589.2|149489.2|150589.2|149489.2|150589.2|149489.2|0
1620916900000|2021-05-13 14:41:40|150589.1|149489.1|150589.1|149489.1|150589.1|149489.1|150589.1|149489.1|0
1620916930000|2021-05-13 14:42:10|150589|149489|150589|149489|150589|149489|150589|149489|0
1620916970000|2021-05-13 14:42:50|150588.9|149488.9|150588.9|149488.9|150588.9|149488.9|150588.9|149488.9|0
1620917010000|2021-05-13 14:43:30|150588.8|149488.8|150588.8|149488.8|150588.8|149488.8|150588.8|149488.8|0
1620917040000|2021-05-13 14:44:00|150588.7|149488.7|150588.7|149488.7|150588.7|149488.7|150588.7|149488.7|0
1620917070000|2021-05-13 14:44:30|150588.6|149488.6|150588.6|149488.6|150588.6|149488.6|150588.6|149488.6|0
1620917100000|2021-05-13 14:45:00|150588.5|149488.5|150588.5|149488.5|150588.5|149488.5|150588.5|149488.5|0
1620917130000|2021-05-13 14:45:30|150588.4|149488.4|150588.4|149488.4|150588.4|149488.4|150588.4|149488.4|0
1620917160000|2021-05-13 14:46:00|150588.3|149488.3|150588.3|149488.3|150588.3|149488.3|150588.3|149488.3|0
1620917190000|2021-05-13 14:46:30|150588.2|149488.2|150588.2|149488.2|150588.2|149488.2|150588.2|149488.2|0
1620917220000|2021-05-13 14:47:00|150588.1|149488.1|150588.1|149488.1|150588.1|149488.1|150588.1|149488.1|0
1620917250000|2021-05-13 14:47:30|150588|149488|150588|149488|150588|149488|150588|149488|0
1620917260000|2021-05-13 14:47:40|||||||||3
1620917270000|2021-05-13 14:47:50|150585.8|149485.8|150585.8|149485.8|150588|149488|150585.8|149485.8|4
1620917280000|2021-05-13 14:48:00|150585.7|149485.7|150585.7|149485.7|150585.7|149485.7|150585.7|149485.7|0
1620917300000|2021-05-13 14:48:20|150586.8|149486.8|150586.8|149486.8|150586.8|149486.8|150586.8|149486.8|2
1620917320000|2021-05-13 14:48:40|150586.7|149486.7|150586.7|149486.7|150586.7|149486.7|150586.7|149486.7|0
1620917350000|2021-05-13 14:49:10|150586.6|149486.6|150586.6|149486.6|150586.6|149486.6|150586.6|149486.6|0
1620917360000|2021-05-13 14:49:20|||||||||1
1620917380000|2021-05-13 14:49:40|150586.5|149486.5|150586.5|149486.5|150586.5|149486.5|150586.5|149486.5|0
1620917410000|2021-05-13 14:50:10|150586.4|149486.4|150585.3|149485.3|150586.4|149486.4|150585.3|149485.3|0
1620917430000|2021-05-13 14:50:30|150589.2|149489.2|150569.3|149469.3|150589.2|149489.2|150569.3|149469.3|0
1620917460000|2021-05-13 14:51:00|150569.2|149469.2|150569.2|149469.2|150569.2|149469.2|150569.2|149469.2|0
1620917490000|2021-05-13 14:51:30|150569.1|149469.1|150569.1|149469.1|150569.1|149469.1|150569.1|149469.1|0
1620917520000|2021-05-13 14:52:00|150569|149469|150569|149469|150569|149469|150569|149469|0
1620917560000|2021-05-13 14:52:40|150560.1|149460.1|150560.1|149460.1|150560.1|149460.1|150560.1|149460.1|0
1620917570000|2021-05-13 14:52:50|150555.7|149455.7|150555.7|149455.7|150555.7|149455.7|150555.7|149455.7|0
1620917580000|2021-05-13 14:53:00|150555.6|149455.6|150555.6|149455.6|150555.6|149455.6|150555.6|149455.6|0
1620917610000|2021-05-13 14:53:30|150555.5|149455.5|150555.5|149455.5|150555.5|149455.5|150555.5|149455.5|0
1620917630000|2021-05-13 14:53:50|150548.9|149448.9|150542.2|149442.2|150548.9|149448.9|150542.2|149442.2|0
1620917650000|2021-05-13 14:54:10|150505.8|149405.8|150504.7|149404.7|150505.8|149405.8|150504.7|149404.7|0
1620917660000|2021-05-13 14:54:20|150509.1|149409.1|150519|149419|150578.5|149478.5|150497|149397|0
1620917670000|2021-05-13 14:54:30|150539.9|149439.9|150484.8|149384.8|150539.9|149439.9|150484.8|149384.8|0
1620917680000|2021-05-13 14:54:40|150478.2|149378.2|150481.5|149381.5|150481.5|149381.5|150478.2|149378.2|0
1620917690000|2021-05-13 14:54:50|150477.1|149377.1|150369.7|149269.7|150477.1|149377.1|150369.7|149269.7|8
1620917700000|2021-05-13 14:55:00|150242.1|149142.1|150198.2|149098.2|150242.1|149142.1|150145.1|149045.1|2
1620917710000|2021-05-13 14:55:10|||||||||1
1620917720000|2021-05-13 14:55:20|150052.1|148952.1|150149.6|149049.6|150149.6|149049.6|150052.1|148952.1|5
1620917730000|2021-05-13 14:55:30|150148.4|149048.4|150148.4|149048.4|150240.7|149140.7|150148.4|149048.4|0
1620917740000|2021-05-13 14:55:40|150242|149142|150148.4|149048.4|150242|149142|150148.4|149048.4|0
1620917750000|2021-05-13 14:55:50|150482.3|149382.3|150482.3|149382.3|150482.3|149382.3|150482.3|149382.3|0
1620917770000|2021-05-13 14:56:10|150479|149379|150479|149379|150479|149379|150479|149379|0
1620917790000|2021-05-13 14:56:30|150478.9|149378.9|150478.9|149378.9|150478.9|149378.9|150478.9|149378.9|0
1620917800000|2021-05-13 14:56:40|150482.8|149382.8|150482.8|149382.8|150482.8|149382.8|150482.8|149382.8|0
1620917810000|2021-05-13 14:56:50|150486|149386|150486|149386|150486|149386|150486|149386|1
1620917830000|2021-05-13 14:57:10|150495.9|149395.9|150495.9|149395.9|150495.9|149395.9|150495.9|149395.9|1
1620917850000|2021-05-13 14:57:30|150132.6|149032.6|150042.9|148942.9|150132.6|149032.6|150042.9|148942.9|0
1620917860000|2021-05-13 14:57:40|150132.6|149032.6|150132.6|149032.6|150132.6|149032.6|150042.9|148942.9|2
1620917870000|2021-05-13 14:57:50|150209.7|149109.7|150209.7|149109.7|150209.7|149109.7|150209.7|149109.7|0
1620917880000|2021-05-13 14:58:00|150482.5|149382.5|150482.5|149382.5|150482.5|149382.5|150482.5|149382.5|0
1620917910000|2021-05-13 14:58:30|150482.4|149382.4|150482.4|149382.4|150482.4|149382.4|150482.4|149382.4|1
1620917920000|2021-05-13 14:58:40|150407.5|149307.5|150473.6|149373.6|150473.6|149373.6|150407.4|149307.4|2
1620917930000|2021-05-13 14:58:50|150473.5|149373.5|150473.5|149373.5|150473.5|149373.5|150473.5|149373.5|1
1620917970000|2021-05-13 14:59:30|150473.4|149373.4|150473.4|149373.4|150473.4|149373.4|150473.4|149373.4|0
1620917990000|2021-05-13 14:59:50|150473.3|149373.3|150473.3|149373.3|150473.3|149373.3|150473.3|149373.3|0
1620918030000|2021-05-13 15:00:30|150473.2|149373.2|150473.2|149373.2|150473.2|149373.2|150473.2|149373.2|0
1620918050000|2021-05-13 15:00:50|150473.1|149373.1|150459.9|149359.9|150473.1|149373.1|150437.9|149337.9|1
1620918070000|2021-05-13 15:01:10|150459.8|149359.8|150382.7|149282.7|150459.8|149359.8|150382.7|149282.7|0
1620918090000|2021-05-13 15:01:30|150109.8|149009.8|150186.9|149086.9|150186.9|149086.9|150109.8|149009.8|1
1620918110000|2021-05-13 15:01:50|150459.7|149359.7|150459.7|149359.7|150459.7|149359.7|150459.7|149359.7|1
1620918120000|2021-05-13 15:02:00|150383.6|149283.6|150383.6|149283.6|150383.6|149283.6|150383.6|149283.6|0
1620918130000|2021-05-13 15:02:10|150122.9|149022.9|150122.9|149022.9|150122.9|149022.9|150122.9|149022.9|0
1620918140000|2021-05-13 15:02:20|150124|149024|150124|149024|150124|149024|150124|149024|0
1620918150000|2021-05-13 15:02:30|150123.9|149023.9|150123.9|149023.9|150123.9|149023.9|150123.9|149023.9|0
1620918160000|2021-05-13 15:02:40|150109.5|149009.5|150109.5|149009.5|150109.5|149009.5|150109.5|149009.5|0
1620918180000|2021-05-13 15:03:00|150113.4|149013.4|150114.5|149014.5|150114.5|149014.5|150113.4|149013.4|0
1620918190000|2021-05-13 15:03:10|150114.4|149014.4|150114.4|149014.4|150114.4|149014.4|150114.4|149014.4|0
1620918220000|2021-05-13 15:03:40|||||||||2
1620918230000|2021-05-13 15:03:50|149736.9|148636.9|149848.9|148748.9|149848.9|148748.9|149725.2|148625.2|4
1620918240000|2021-05-13 15:04:00|149852.8|148752.8|149564.3|148464.3|149852.8|148752.8|149564.3|148464.3|1
1620918250000|2021-05-13 15:04:10|149700.8|148600.8|149603.3|148503.3|149700.8|148600.8|149533.1|148433.1|0
1620918260000|2021-05-13 15:04:20|149568.2|148468.2|149564.3|148464.3|149568.2|148468.2|149564.3|148464.3|0
1620918280000|2021-05-13 15:04:40|149644.7|148544.7|149644.7|148544.7|149644.7|148544.7|149644.7|148544.7|0
1620918290000|2021-05-13 15:04:50|149617|148517|149615.8|148515.8|149619.7|148519.7|149615.8|148515.8|0
1620918300000|2021-05-13 15:05:00|149580.7|148480.7|149535.1|148435.1|149580.7|148480.7|149535.1|148435.1|0
1620918310000|2021-05-13 15:05:10|149679.3|148579.3|149655.9|148555.9|149679.3|148579.3|149655.9|148555.9|2
1620918320000|2021-05-13 15:05:20|149616.9|148516.9|149601.3|148501.3|149616.9|148516.9|149601.3|148501.3|0
1620918330000|2021-05-13 15:05:30|149601.2|148501.2|149577.8|148477.8|149601.2|148501.2|149577.8|148477.8|0
1620918340000|2021-05-13 15:05:40|149566.1|148466.1|149550.5|148450.5|149566.1|148466.1|149550.5|148450.5|0
1620918350000|2021-05-13 15:05:50|149531|148431|149527.1|148427.1|149531|148431|149527.1|148427.1|0
1620918370000|2021-05-13 15:06:10|149519.3|148419.3|149515.4|148415.4|149519.3|148419.3|149515.4|148415.4|1
1620918380000|2021-05-13 15:06:20|149417.1|148317.1|149413.2|148313.2|149417.1|148317.1|149413.2|148313.2|0
1620918390000|2021-05-13 15:06:30|149413.1|148313.1|149249.4|148149.4|149413.1|148313.1|149249.4|148149.4|0
1620918400000|2021-05-13 15:06:40|149233.8|148133.8|149210.4|148110.4|149233.8|148133.8|149210.4|148110.4|1
1620918410000|2021-05-13 15:06:50|148844.7|147744.7|148840.8|147740.8|148844.7|147744.7|148840.8|147740.8|0
1620918420000|2021-05-13 15:07:00|148839.7|147739.7|148839.7|147739.7|148839.7|147739.7|148839.7|147739.7|0
1620918430000|2021-05-13 15:07:10|148831.9|147731.9|148831.9|147731.9|148831.9|147731.9|148831.9|147731.9|0
1620918450000|2021-05-13 15:07:30|148831.8|147731.8|148831.8|147731.8|148831.8|147731.8|148831.8|147731.8|0
1620918460000|2021-05-13 15:07:40|148709.4|147609.4|148635.3|147535.3|148709.4|147609.4|148631.4|147531.4|1
1620918470000|2021-05-13 15:07:50|148566.5|147466.5|148550.5|147450.5|148566.5|147466.5|148550.5|147450.5|0
1620918480000|2021-05-13 15:08:00|148550.4|147450.4|148550.4|147450.4|148550.4|147450.4|148550.4|147450.4|0
1620918490000|2021-05-13 15:08:10|149015.4|147915.4|149111.3|148011.3|149111.3|148011.3|149015.4|147915.4|0
1620918500000|2021-05-13 15:08:20|149195|148095|149144.3|148044.3|149195|148095|149144.3|148044.3|2
1620918510000|2021-05-13 15:08:30|149141|148041|149141|148041|149141|148041|149141|148041|1
1620918520000|2021-05-13 15:08:40|148992.2|147892.2|149076.1|147976.1|149076.1|147976.1|148992.2|147892.2|2
1620918540000|2021-05-13 15:09:00|149459.9|148359.9|149457.1|148357.1|149459.9|148359.9|149457.1|148357.1|0
1620918550000|2021-05-13 15:09:10|149461|148361|149427.1|148327.1|149461|148361|149427.1|148327.1|0
1620918560000|2021-05-13 15:09:20|149392|148292|149344.1|148244.1|149392|148292|149344.1|148244.1|0
1620918570000|2021-05-13 15:09:30|149328.5|148228.5|149305.1|148205.1|149328.5|148228.5|149305.1|148205.1|0
1620918580000|2021-05-13 15:09:40|149303.5|148203.5|149447.6|148347.6|149451.5|148351.5|149303.5|148203.5|0
1620918590000|2021-05-13 15:09:50|149443.7|148343.7|149420.3|148320.3|149443.7|148343.7|149420.3|148320.3|0
1620918600000|2021-05-13 15:10:00|149416.4|148316.4|149443.1|148343.1|149443.1|148343.1|149416.4|148316.4|0
1620918610000|2021-05-13 15:10:10|149435.3|148335.3|149443|148343|149447|148347|149396.3|148296.3|0
1620918620000|2021-05-13 15:10:20|149438.6|148338.6|149438.6|148338.6|149438.6|148338.6|149438.6|148338.6|0
1620918640000|2021-05-13 15:10:40|149437.4|148337.4|149441.3|148341.3|149441.3|148341.3|149437.4|148337.4|0
1620918650000|2021-05-13 15:10:50|149437.4|148337.4|149437.4|148337.4|149437.4|148337.4|149437.4|148337.4|0
1620918670000|2021-05-13 15:11:10|149434|148334|149434|148334|149434|148334|149434|148334|0
1620918690000|2021-05-13 15:11:30|149430.7|148330.7|149430.7|148330.7|149430.7|148330.7|149430.7|148330.7|0
1620918700000|2021-05-13 15:11:40|149430.6|148330.6|149430.6|148330.6|149430.6|148330.6|149430.6|148330.6|0
1620918720000|2021-05-13 15:12:00|149431.7|148331.7|149436.7|148336.7|149436.7|148336.7|149431.7|148331.7|0
1620918730000|2021-05-13 15:12:10|149436.6|148336.6|149436.6|148336.6|149436.6|148336.6|149436.6|148336.6|0
1620918750000|2021-05-13 15:12:30|149447.6|148347.6|149447.6|148347.6|149447.6|148347.6|149447.6|148347.6|0
1620918780000|2021-05-13 15:13:00|149444.2|148344.2|149445.3|148345.3|149445.3|148345.3|149402.4|148302.4|1
1620918790000|2021-05-13 15:13:10|149437.5|148337.5|149440.3|148340.3|149455.3|148355.3|149436.4|148336.4|0
1620918800000|2021-05-13 15:13:20|149440.2|148340.2|149440.2|148340.2|149440.2|148340.2|149440.2|148340.2|0
1620918810000|2021-05-13 15:13:30|149435.2|148335.2|149440.2|148340.2|149440.2|148340.2|149435.2|148335.2|0
1620918830000|2021-05-13 15:13:50|149440.1|148340.1|149440.1|148340.1|149440.1|148340.1|149440.1|148340.1|0
1620918850000|2021-05-13 15:14:10|149435.7|148335.7|149404.5|148304.5|149435.7|148335.7|149404.5|148304.5|1
1620918860000|2021-05-13 15:14:20|149435.6|148335.6|149435.6|148335.6|149435.6|148335.6|149435.6|148335.6|0
1620918880000|2021-05-13 15:14:40|149435.5|148335.5|149435.5|148335.5|149435.5|148335.5|149435.5|148335.5|0
1620918890000|2021-05-13 15:14:50|149436.6|148336.6|149453.2|148353.2|149454.9|148354.9|149436.6|148336.6|1
1620918900000|2021-05-13 15:15:00|149461|148361|149483.2|148383.2|149488.2|148388.2|149459.3|148359.3|2
1620918910000|2021-05-13 15:15:10|149467.6|148367.6|149405.2|148305.2|149467.6|148367.6|149405.2|148305.2|0
1620918920000|2021-05-13 15:15:20|149415.2|148315.2|149335.2|148235.2|149415.2|148315.2|149335.2|148235.2|1
1620918930000|2021-05-13 15:15:30|149340.2|148240.2|149140.3|148040.3|149340.2|148240.2|149140.3|148040.3|1
1620918940000|2021-05-13 15:15:40|149110.5|148010.5|149110.5|148010.5|149110.5|148010.5|149110.5|148010.5|1
1620918950000|2021-05-13 15:15:50|148558.9|147458.9|148562.8|147462.8|148562.8|147462.8|148558.9|147458.9|0
1620918960000|2021-05-13 15:16:00|148397.8|147297.8|148381.7|147281.7|148397.8|147297.8|148377.8|147277.8|0
1620918970000|2021-05-13 15:16:10|148377.8|147277.8|148377.8|147277.8|148381.7|147281.7|148373.9|147273.9|0
1620918990000|2021-05-13 15:16:30|148377.7|147277.7|148373.8|147273.8|148377.7|147277.7|148373.8|147273.8|0
1620919000000|2021-05-13 15:16:40|148377.7|147277.7|148385.5|147285.5|148385.5|147285.5|148377.7|147277.7|0
1620919020000|2021-05-13 15:17:00|148385.4|147285.4|148385.4|147285.4|148389.3|147289.3|148385.4|147285.4|0
1620919030000|2021-05-13 15:17:10|148389.3|147289.3|148379.9|147279.9|148395.4|147295.4|148368.2|147268.2|0
1620919040000|2021-05-13 15:17:20|148368.1|147268.1|148368.1|147268.1|148368.1|147268.1|148368.1|147268.1|0
1620919050000|2021-05-13 15:17:30|148367|147267|148278.1|147178.1|148367|147267|148278.1|147178.1|0
1620919080000|2021-05-13 15:18:00|148278|147178|148278|147178|148278|147178|148278|147178|0
1620919090000|2021-05-13 15:18:10|148258.5|147158.5|148258.5|147158.5|148258.5|147158.5|148258.5|147158.5|0
1620919110000|2021-05-13 15:18:30|148257.3|147157.3|148257.3|147157.3|148257.3|147157.3|148257.3|147157.3|0
1620919120000|2021-05-13 15:18:40|148139.3|147039.3|148108.4|147008.4|148139.3|147039.3|148108.4|147008.4|0
1620919140000|2021-05-13 15:19:00|148106.1|147006.1|148106.1|147006.1|148106.1|147006.1|148106.1|147006.1|0
1620919150000|2021-05-13 15:19:10|148105|147005|148093.3|146993.3|148105|147005|148093.3|146993.3|0
1620919180000|2021-05-13 15:19:40|148093.2|146993.2|148093.2|146993.2|148093.2|146993.2|148093.2|146993.2|0
1620919190000|2021-05-13 15:19:50|148058.2|146958.2|148058.2|146958.2|148058.2|146958.2|148058.2|146958.2|2
1620919200000|2021-05-13 15:20:00|148058.1|146958.1|148058.1|146958.1|148058.1|146958.1|148058.1|146958.1|1
1620919210000|2021-05-13 15:20:10|147878.9|146778.9|147878.9|146778.9|147878.9|146778.9|147878.9|146778.9|1
1620919220000|2021-05-13 15:20:20|147874.9|146774.9|147874.9|146774.9|147874.9|146774.9|147874.9|146774.9|0
1620919230000|2021-05-13 15:20:30|147866.1|146766.1|147870|146770|147870|146770|147866.1|146766.1|0
1620919240000|2021-05-13 15:20:40|147753|146653|147748|146648|147753|146653|147748|146648|0
1620919260000|2021-05-13 15:21:00|147702.7|146602.7|147702.7|146602.7|147702.7|146602.7|147702.7|146602.7|0
1620919270000|2021-05-13 15:21:10|147827.3|146727.3|147827.3|146727.3|147827.3|146727.3|147827.3|146727.3|0
1620919300000|2021-05-13 15:21:40|||||||||1
1620919310000|2021-05-13 15:21:50|148911.8|147811.8|148916.8|147816.8|148916.8|147816.8|148911.8|147811.8|0
1620919320000|2021-05-13 15:22:00|148916.7|147816.7|148916.7|147816.7|148916.7|147816.7|148916.7|147816.7|0
1620919350000|2021-05-13 15:22:30|148912.8|147812.8|148885.5|147785.5|148928.3|147828.3|148885.5|147785.5|0
1620919360000|2021-05-13 15:22:40|148881.6|147781.6|148879.3|147779.3|148881.6|147781.6|148879.3|147779.3|0
1620919370000|2021-05-13 15:22:50|148875.4|147775.4|148859.8|147759.8|148875.4|147775.4|148859.8|147759.8|0
1620919380000|2021-05-13 15:23:00|148848.1|147748.1|148820.3|147720.3|148848.1|147748.1|148820.3|147720.3|0
1620919390000|2021-05-13 15:23:10|148812.5|147712.5|148812.5|147712.5|148812.5|147712.5|148812.5|147712.5|0
1620919400000|2021-05-13 15:23:20|148730.6|147630.6|148726.7|147626.7|148730.6|147630.6|148726.7|147626.7|0
1620919440000|2021-05-13 15:24:00|148721.1|147621.1|148721.1|147621.1|148721.1|147621.1|148721.1|147621.1|0
1620919450000|2021-05-13 15:24:10|148721|147621|148721|147621|148721|147621|148721|147621|0
1620919460000|2021-05-13 15:24:20|148717.1|147617.1|148693.7|147593.7|148717.1|147617.1|148693.7|147593.7|0
1620919470000|2021-05-13 15:24:30|148626.4|147526.4|148626.4|147526.4|148626.4|147526.4|148626.4|147526.4|0
1620919500000|2021-05-13 15:25:00|148626.3|147526.3|148626.3|147526.3|148626.3|147526.3|148626.3|147526.3|0
1620919530000|2021-05-13 15:25:30|148558.9|147458.9|148558.9|147458.9|148558.9|147458.9|148558.9|147458.9|0
1620919540000|2021-05-13 15:25:40|148515.1|147415.1|148555|147455|148555|147455|148382.4|147282.4|0
1620919560000|2021-05-13 15:26:00|148554.9|147454.9|148554.9|147454.9|148554.9|147454.9|148554.9|147454.9|0
1620919590000|2021-05-13 15:26:30|148554.8|147454.8|148554.8|147454.8|148554.8|147454.8|148554.8|147454.8|0
1620919610000|2021-05-13 15:26:50|148317.1|147217.1|148317.1|147217.1|148317.1|147217.1|148317.1|147217.1|0
1620919620000|2021-05-13 15:27:00|148350.2|147250.2|148287.8|147187.8|148350.2|147250.2|148287.8|147187.8|0
1620919640000|2021-05-13 15:27:20|148048.1|146948.1|148048.1|146948.1|148048.1|146948.1|148048.1|146948.1|0
1620919650000|2021-05-13 15:27:30|148048|146948|148051.9|146951.9|148051.9|146951.9|148040.2|146940.2|1
1620919660000|2021-05-13 15:27:40|148032.4|146932.4|147935|146835|148087|146987|147931.1|146831.1|0
1620919670000|2021-05-13 15:27:50|147946.7|146846.7|147848.6|146748.6|147950.6|146850.6|147803.6|146703.6|0
1620919680000|2021-05-13 15:28:00|147847.5|146747.5|147775.4|146675.4|147847.5|146747.5|147771.5|146671.5|0
1620919690000|2021-05-13 15:28:10|147763.2|146663.2|147763.2|146663.2|147763.2|146663.2|147763.2|146663.2|0
1620919700000|2021-05-13 15:28:20|147689.1|146589.1|147689.1|146589.1|147689.1|146589.1|147689.1|146589.1|0
1620919720000|2021-05-13 15:28:40|147464.8|146364.8|147409.8|146309.8|147464.8|146364.8|147409.8|146309.8|2
1620919740000|2021-05-13 15:29:00|147409.7|146309.7|147092.2|146292.2|147409.7|146309.7|147092.2|146292.2|1
1620919750000|2021-05-13 15:29:10|147092.1|146292.1|147092.1|146292.1|147092.1|146292.1|147092.1|146292.1|1
1620919780000|2021-05-13 15:29:40|147092|146292|147092|146292|147092|146292|147092|146292|1
1620919790000|2021-05-13 15:29:50|||||||||1
1620919800000|2021-05-13 15:30:00|147100.8|146300.8|147449.5|146349.5|147449.5|146349.5|147100.8|146300.8|1
1620919820000|2021-05-13 15:30:20|147414.5|146314.5|147414.5|146314.5|147414.5|146314.5|147414.5|146314.5|0
1620919830000|2021-05-13 15:30:30|147415.5|146315.5|147415.5|146315.5|147415.5|146315.5|147415.5|146315.5|0
1620919840000|2021-05-13 15:30:40|147414.4|146314.4|147469.4|146369.4|147469.4|146369.4|147414.4|146314.4|0
1620919850000|2021-05-13 15:30:50|147514.4|146414.4|147559.3|146459.3|147559.3|146459.3|147514.4|146414.4|2
1620919860000|2021-05-13 15:31:00|147494.3|146594.3|147409.3|146309.3|147494.3|146694.3|147409.3|146309.3|3
1620919890000|2021-05-13 15:31:30|147409.2|146309.2|147409.2|146309.2|147409.2|146309.2|147409.2|146309.2|0
1620919920000|2021-05-13 15:32:00|147401.4|146301.4|147402.5|146302.5|147402.5|146302.5|147401.4|146301.4|1
1620919940000|2021-05-13 15:32:20|147402.4|146302.4|147398.5|146298.5|147402.4|146302.4|147398.5|146298.5|0
1620919950000|2021-05-13 15:32:30|147402.4|146302.4|147363.4|146263.4|147402.4|146302.4|147363.4|146263.4|1
1620919960000|2021-05-13 15:32:40|147402.4|146302.4|147402.4|146302.4|147402.4|146302.4|147402.4|146302.4|0
1620919970000|2021-05-13 15:32:50|147402.3|146302.3|147402.3|146302.3|147402.3|146302.3|147402.3|146302.3|0
1620920010000|2021-05-13 15:33:30|147402.2|146302.2|147402.2|146302.2|147402.2|146302.2|147402.2|146302.2|1
1620920020000|2021-05-13 15:33:40|||||||||1
1620920030000|2021-05-13 15:33:50|147402.1|146302.1|147402.1|146302.1|147402.1|146302.1|147402.1|146302.1|1
1620920040000|2021-05-13 15:34:00|147941.5|146841.5|147949.2|146849.2|147949.2|146849.2|147941.5|146841.5|0
1620920050000|2021-05-13 15:34:10|148367.8|147267.8|148377.7|147277.7|148387.8|147287.8|148367.8|147267.8|0
1620920070000|2021-05-13 15:34:30|148410.8|147310.8|148410.8|147310.8|148410.8|147310.8|148410.8|147310.8|0
1620920100000|2021-05-13 15:35:00|148147.5|147047.5|148147.5|147047.5|148147.5|147047.5|148147.5|147047.5|0
1620920110000|2021-05-13 15:35:10|148102.1|147002.1|148102.1|147002.1|148102.1|147002.1|148102.1|147002.1|0
1620920130000|2021-05-13 15:35:30|148091|146991|148091|146991|148091|146991|148091|146991|0
1620920160000|2021-05-13 15:36:00|148090.9|146990.9|148090.9|146990.9|148090.9|146990.9|148090.9|146990.9|0
1620920180000|2021-05-13 15:36:20|148087|146987|148087|146987|148087|146987|148087|146987|0
1620920200000|2021-05-13 15:36:40|148086.9|146986.9|148086.9|146986.9|148086.9|146986.9|148086.9|146986.9|0
1620920230000|2021-05-13 15:37:10|148086.8|146986.8|148086.8|146986.8|148086.8|146986.8|148086.8|146986.8|0
1620920260000|2021-05-13 15:37:40|148086.7|146986.7|148086.7|146986.7|148086.7|146986.7|148086.7|146986.7|0
1620920280000|2021-05-13 15:38:00|148075.6|146975.6|148075.6|146975.6|148075.6|146975.6|148075.6|146975.6|0
1620920310000|2021-05-13 15:38:30|148075.5|146975.5|148075.5|146975.5|148075.5|146975.5|148075.5|146975.5|0
1620920340000|2021-05-13 15:39:00|148075.4|146975.4|148075.4|146975.4|148075.4|146975.4|148075.4|146975.4|0
1620920350000|2021-05-13 15:39:10|147835.9|146735.9|147835.9|146735.9|147835.9|146735.9|147835.9|146735.9|1
1620920370000|2021-05-13 15:39:30|147835.8|146735.8|147835.8|146735.8|147835.8|146735.8|147835.8|146735.8|0
1620920380000|2021-05-13 15:39:40|147828.1|146728.1|147828.1|146728.1|147828.1|146728.1|147828.1|146728.1|0
1620920400000|2021-05-13 15:40:00|147828|146728|147828|146728|147828|146728|147828|146728|0
1620920430000|2021-05-13 15:40:30|147827.9|146727.9|147827.9|146727.9|147827.9|146727.9|147827.9|146727.9|0
1620920440000|2021-05-13 15:40:40|147812.4|146712.4|147812.4|146712.4|147812.4|146712.4|147812.4|146712.4|0
1620920470000|2021-05-13 15:41:10|147812.3|146712.3|147812.3|146712.3|147812.3|146712.3|147812.3|146712.3|0
1620920500000|2021-05-13 15:41:40|147812.2|146712.2|147812.2|146712.2|147812.2|146712.2|147812.2|146712.2|0
1620920530000|2021-05-13 15:42:10|147812.1|146712.1|147812.1|146712.1|147812.1|146712.1|147812.1|146712.1|0
1620920560000|2021-05-13 15:42:40|147812|146712|147812|146712|147812|146712|147812|146712|0
1620920590000|2021-05-13 15:43:10|147800.9|146700.9|147800.9|146700.9|147800.9|146700.9|147800.9|146700.9|0
1620920610000|2021-05-13 15:43:30|147800.8|146700.8|147800.8|146700.8|147800.8|146700.8|147800.8|146700.8|0
1620920640000|2021-05-13 15:44:00|147800.7|146700.7|147800.7|146700.7|147800.7|146700.7|147800.7|146700.7|0
1620920660000|2021-05-13 15:44:20|147781.2|146681.2|147711.6|146611.6|147781.2|146681.2|147711.6|146611.6|0
1620920670000|2021-05-13 15:44:30|147707.6|146607.6|147707.6|146607.6|147707.6|146607.6|147707.6|146607.6|0
1620920710000|2021-05-13 15:45:10|147707.5|146607.5|147707.5|146607.5|147707.5|146607.5|147707.5|146607.5|0
1620920730000|2021-05-13 15:45:30|147707.4|146607.4|147707.4|146607.4|147707.4|146607.4|147707.4|146607.4|0
1620920770000|2021-05-13 15:46:10|147707.3|146607.3|147707.3|146607.3|147707.3|146607.3|147707.3|146607.3|0
1620920800000|2021-05-13 15:46:40|147707.2|146607.2|147707.2|146607.2|147707.2|146607.2|147707.2|146607.2|0
1620920820000|2021-05-13 15:47:00|147699.3|146599.3|147699.3|146599.3|147699.3|146599.3|147699.3|146599.3|0
1620920860000|2021-05-13 15:47:40|147691.5|146591.5|147696.5|146596.5|147696.5|146596.5|147691.5|146591.5|0
1620920880000|2021-05-13 15:48:00|147696.4|146596.4|147696.4|146596.4|147696.4|146596.4|147696.4|146596.4|0
1620920910000|2021-05-13 15:48:30|147696.3|146596.3|147696.3|146596.3|147696.3|146596.3|147696.3|146596.3|0
1620920940000|2021-05-13 15:49:00|147696.2|146596.2|147696.2|146596.2|147696.2|146596.2|147696.2|146596.2|0
1620920970000|2021-05-13 15:49:30|147696.1|146596.1|147696.1|146596.1|147696.1|146596.1|147696.1|146596.1|0
1620921000000|2021-05-13 15:50:00|147733.6|146633.6|147733.6|146633.6|147733.6|146633.6|147733.6|146633.6|0
1620921010000|2021-05-13 15:50:10|147733.5|146633.5|147733.5|146633.5|147733.5|146633.5|147733.5|146633.5|0
1620921030000|2021-05-13 15:50:30|147449.2|146349.2|147449.2|146349.2|147449.2|146349.2|147449.2|146349.2|0
1620921040000|2021-05-13 15:50:40|147340.1|146240.1|147340|146240|147340.1|146240.1|147340|146240|0
1620921050000|2021-05-13 15:50:50|147215.4|146115.4|147215.4|146115.4|147215.4|146115.4|147215.4|146115.4|3
1620921060000|2021-05-13 15:51:00|147219.2|146119.2|147219.2|146119.2|147219.2|146119.2|147219.2|146119.2|0
1620921100000|2021-05-13 15:51:40|147219.1|146119.1|147219.1|146119.1|147219.1|146119.1|147219.1|146119.1|0
1620921130000|2021-05-13 15:52:10|147177|146077|147177|146077|147177|146077|147177|146077|0
1620921140000|2021-05-13 15:52:20|147173.1|146073.1|147173.1|146073.1|147173.1|146073.1|147173.1|146073.1|0
1620921160000|2021-05-13 15:52:40|147169.7|146069.7|147169.7|146069.7|147169.7|146069.7|147169.7|146069.7|0
1620921190000|2021-05-13 15:53:10|147169.6|146069.6|147169.6|146069.6|147169.6|146069.6|147169.6|146069.6|0
1620921220000|2021-05-13 15:53:40|147169.5|146069.5|147169.5|146069.5|147169.5|146069.5|147169.5|146069.5|0
1620921250000|2021-05-13 15:54:10|147169.4|146069.4|147169.4|146069.4|147169.4|146069.4|147169.4|146069.4|0
1620921270000|2021-05-13 15:54:30|147160.5|146060.5|147160.5|146060.5|147160.5|146060.5|147160.5|146060.5|0
1620921300000|2021-05-13 15:55:00|147147.2|146047.2|147147.2|146047.2|147147.2|146047.2|147147.2|146047.2|0
1620921310000|2021-05-13 15:55:10|147138.3|146038.3|147138.3|146038.3|147138.3|146038.3|147138.3|146038.3|0
1620921330000|2021-05-13 15:55:30|147138.2|146038.2|147148.2|146048.2|147148.2|146048.2|147138.2|146038.2|1
1620921340000|2021-05-13 15:55:40|147143.2|146043.2|147201.6|146101.6|147201.6|146101.6|147143.2|146043.2|0
1620921360000|2021-05-13 15:56:00|147201.5|146101.5|147201.5|146101.5|147201.5|146101.5|147201.5|146101.5|1
1620921370000|2021-05-13 15:56:10|147197.6|146097.6|147197.6|146097.6|147197.6|146097.6|147197.6|146097.6|0
1620921380000|2021-05-13 15:56:20|147197.5|146097.5|147197.5|146097.5|147197.5|146097.5|147197.5|146097.5|0
1620921420000|2021-05-13 15:57:00|147197.4|146097.4|147197.4|146097.4|147197.4|146097.4|147197.4|146097.4|0
1620921440000|2021-05-13 15:57:20|147197.3|146097.3|147201.2|146101.2|147201.2|146101.2|147197.3|146097.3|1
1620921450000|2021-05-13 15:57:30|147197.3|146097.3|147193.4|146093.4|147197.3|146097.3|147193.4|146093.4|0
1620921460000|2021-05-13 15:57:40|147189.5|146089.5|147057.1|145957.1|147189.5|146089.5|147057.1|145957.1|0
1620921470000|2021-05-13 15:57:50|147042.7|145942.7|146992|145892|147042.7|145942.7|146992|145892|2
1620921490000|2021-05-13 15:58:10|146988.1|145888.1|146988.1|145888.1|146988.1|145888.1|146988.1|145888.1|1
1620921510000|2021-05-13 15:58:30|146742.1|145642.1|146734.3|145634.3|146742.1|145642.1|146734.3|145634.3|0
1620921520000|2021-05-13 15:58:40|146665.2|145565.2|146574.5|145474.5|146665.2|145565.2|146574.5|145474.5|2
1620921530000|2021-05-13 15:58:50|146566.7|145466.7|146551.1|145451.1|146566.7|145466.7|146551.1|145451.1|0
1620921540000|2021-05-13 15:59:00|146547.2|145447.2|146543.3|145443.3|146547.2|145447.2|146543.3|145443.3|1
1620921550000|2021-05-13 15:59:10|146274.5|145174.5|146196.6|145096.6|146274.5|145174.5|146196.6|145096.6|1
1620921560000|2021-05-13 15:59:20|146191.1|145091.1|146190|145090|146191.1|145091.1|146190|145090|0
1620921570000|2021-05-13 15:59:30|146177.8|145077.8|146108.6|145008.6|146177.8|145077.8|146108.6|145008.6|0
1620921600000|2021-05-13 16:00:00|146019|144919|146019|144919|146019|144919|146019|144919|0
1620921610000|2021-05-13 16:00:10|146068.2|144968.2|146068.1|144968.1|146068.2|144968.2|146068.1|144968.1|0
1620921640000|2021-05-13 16:00:40|146052.5|144952.5|146029.1|144929.1|146052.5|144952.5|146029.1|144929.1|0
1620921650000|2021-05-13 16:00:50|145835.5|144735.5|145835.5|144735.5|145835.5|144735.5|145835.5|144735.5|0
1620921660000|2021-05-13 16:01:00|145790.2|144690.2|145835.5|144735.5|145835.5|144735.5|145786.3|144686.3|1
1620921680000|2021-05-13 16:01:20|145381.2|144281.2|145373.4|144273.4|145381.2|144281.2|145373.4|144273.4|5
1620921700000|2021-05-13 16:01:40|145073|143973|144971.8|143871.8|145108|144008|144971.8|143871.8|1
1620921710000|2021-05-13 16:01:50|144471.9|143371.9|144284.9|143184.9|144471.9|143371.9|144284.9|143184.9|7
1620921720000|2021-05-13 16:02:00|144206.7|143106.7|144011.5|142911.5|144231|143131|144011.5|142911.5|2
1620921730000|2021-05-13 16:02:10|143924.7|142824.7|143802.3|142902.3|143924.7|142902.3|143802.3|142719.4|1
1620921740000|2021-05-13 16:02:20|143612.1|142712.1|143612.1|142712.1|143612.1|142712.1|143612.1|142712.1|3
1620921760000|2021-05-13 16:02:40|143965.3|142865.3|143965.3|142865.3|143965.3|142865.3|143965.3|142865.3|2
1620921770000|2021-05-13 16:02:50|143909.7|142809.7|143861.6|142761.6|143909.7|142809.7|143861.6|142761.6|1
1620921780000|2021-05-13 16:03:00|143748.6|142648.6|143675.9|142575.9|143748.6|142648.6|143675.9|142575.9|3
1620921790000|2021-05-13 16:03:10|143620.6|142520.6|143334.2|142234.2|143620.6|142520.6|143334.2|142234.2|3
1620921800000|2021-05-13 16:03:20|143299.1|142199.1|143299.1|142199.1|143299.1|142199.1|143299.1|142199.1|2
1620921820000|2021-05-13 16:03:40|142762.3|141662.3|142770.1|141670.1|142770.1|141670.1|142762.3|141662.3|3
1620921830000|2021-05-13 16:03:50|142777.9|141677.9|142758.4|141658.4|142777.9|141677.9|142750.6|141650.6|3
1620921840000|2021-05-13 16:04:00|142758.3|141658.3|142738.9|141638.9|142758.3|141658.3|142738.9|141638.9|3
1620921850000|2021-05-13 16:04:10|142353.3|141253.3|142345.5|141245.5|142353.3|141253.3|142345.5|141245.5|19
1620921870000|2021-05-13 16:04:30|142660.9|141560.9|142660.9|141560.9|142660.9|141560.9|142660.9|141560.9|3
1620921880000|2021-05-13 16:04:40|142707.6|141607.6|142707.6|141607.6|142707.6|141607.6|142707.6|141607.6|0
1620921900000|2021-05-13 16:05:00|142707.5|141607.5|142715.3|141615.3|142715.3|141615.3|142703.6|141603.6|0
1620921920000|2021-05-13 16:05:20|142715.2|141615.2|142715.2|141615.2|142719.1|141619.1|142715.2|141615.2|0
1620921930000|2021-05-13 16:05:30|142765.8|141665.8|142765.8|141665.8|142765.8|141665.8|142765.8|141665.8|0
1620921940000|2021-05-13 16:05:40|142874.8|141774.8|142874.8|141774.8|142874.8|141774.8|142874.8|141774.8|2
1620921950000|2021-05-13 16:05:50|143042.3|141942.3|143007.2|141907.2|143042.3|141942.3|143007.2|141907.2|1
1620921960000|2021-05-13 16:06:00|143026.6|141926.6|143003.3|141903.3|143026.6|141926.6|143003.3|141903.3|0
1620921970000|2021-05-13 16:06:10|142987.7|141887.7|142979.9|141879.9|142987.7|141887.7|142979.9|141879.9|2
1620921990000|2021-05-13 16:06:30|142543.7|141443.7|142543.7|141443.7|142543.7|141443.7|142543.7|141443.7|1
1620922000000|2021-05-13 16:06:40|142493|141393|142298.3|141198.3|142493|141393|142217.8|141198.3|2
1620922010000|2021-05-13 16:06:50|142473.5|141373.5|142473.5|141373.5|142473.5|141373.5|142473.5|141373.5|7
1620922030000|2021-05-13 16:07:10|142469.6|141369.6|142477.3|141377.3|142477.3|141377.3|142469.6|141369.6|0
1620922040000|2021-05-13 16:07:20|142570.8|141470.8|142570.8|141470.8|142570.8|141470.8|142570.8|141470.8|0
1620922060000|2021-05-13 16:07:40|142570.7|141470.7|142644.7|141544.7|142644.7|141544.7|142570.7|141470.7|0
1620922070000|2021-05-13 16:07:50|142481.1|141381.1|142485|141385|142485|141385|142481.1|141381.1|1
1620922090000|2021-05-13 16:08:10|142395.4|141295.4|142395.4|141295.4|142395.4|141295.4|142395.4|141295.4|0
1620922110000|2021-05-13 16:08:30|142395.3|141295.3|142395.3|141295.3|142395.3|141295.3|142395.3|141295.3|0
1620922140000|2021-05-13 16:09:00|142395.2|141295.2|142379.7|141279.7|142395.2|141295.2|142379.7|141279.7|2
1620922150000|2021-05-13 16:09:10|142379.6|141279.6|142110.9|141010.9|142379.6|141279.6|142110.9|141010.9|5
1620922160000|2021-05-13 16:09:20|||||||||1
1620922180000|2021-05-13 16:09:40|142110.8|141010.8|142110.8|141010.8|142110.8|141010.8|142110.8|141010.8|0
1620922220000|2021-05-13 16:10:20|142110.7|141010.7|142110.7|141010.7|142110.7|141010.7|142110.7|141010.7|1
1620922230000|2021-05-13 16:10:30|||||||||1
1620922260000|2021-05-13 16:11:00|142110.6|141010.6|142110.6|141010.6|142110.6|141010.6|142110.6|141010.6|0
1620922290000|2021-05-13 16:11:30|142110.5|141010.5|142110.5|141010.5|142110.5|141010.5|142110.5|141010.5|0
1620922320000|2021-05-13 16:12:00|142110.4|141010.4|142110.4|141010.4|142110.4|141010.4|142110.4|141010.4|1
1620922360000|2021-05-13 16:12:40|142110.3|141010.3|142110.3|141010.3|142110.3|141010.3|142110.3|141010.3|0
1620922390000|2021-05-13 16:13:10|142110.2|141010.2|142110.2|141010.2|142110.2|141010.2|142110.2|141010.2|0
1620922400000|2021-05-13 16:13:20|||||||||1
1620922420000|2021-05-13 16:13:40|142110.1|141010.1|142110.1|141010.1|142110.1|141010.1|142110.1|141010.1|0
1620922450000|2021-05-13 16:14:10|142110|141010|142110|141010|142110|141010|142110|141010|0
1620922480000|2021-05-13 16:14:40|142109.9|141009.9|142109.9|141009.9|142109.9|141009.9|142109.9|141009.9|0
1620922530000|2021-05-13 16:15:30|142109.8|141009.8|142109.8|141009.8|142109.8|141009.8|142109.8|141009.8|0
1620922560000|2021-05-13 16:16:00|142109.7|141009.7|142109.7|141009.7|142109.7|141009.7|142109.7|141009.7|0
1620922590000|2021-05-13 16:16:30|142109.6|141009.6|142109.6|141009.6|142109.6|141009.6|142109.6|141009.6|0
1620922620000|2021-05-13 16:17:00|142109.5|141009.5|142109.5|141009.5|142109.5|141009.5|142109.5|141009.5|0
1620922650000|2021-05-13 16:17:30|142109.4|141009.4|142109.4|141009.4|142109.4|141009.4|142109.4|141009.4|0
1620922690000|2021-05-13 16:18:10|142109.3|141009.3|142109.3|141009.3|142109.3|141009.3|142109.3|141009.3|1
1620922710000|2021-05-13 16:18:30|142109.2|141009.2|142109.2|141009.2|142109.2|141009.2|142109.2|141009.2|3
1620922750000|2021-05-13 16:19:10|142109.1|141009.1|142109.1|141009.1|142109.1|141009.1|142109.1|141009.1|0
1620922780000|2021-05-13 16:19:40|142109|141009|142109|141009|142109|141009|142109|141009|0
1620922810000|2021-05-13 16:20:10|142108.9|141008.9|142108.9|141008.9|142108.9|141008.9|142108.9|141008.9|0
1620922820000|2021-05-13 16:20:20|||||||||1
1620922830000|2021-05-13 16:20:30|||||||||1
1620922860000|2021-05-13 16:21:00|142108.8|141008.8|142108.8|141008.8|142108.8|141008.8|142108.8|141008.8|0
1620922890000|2021-05-13 16:21:30|142108.7|141008.7|142108.7|141008.7|142108.7|141008.7|142108.7|141008.7|0
1620922920000|2021-05-13 16:22:00|142108.6|141008.6|142108.6|141008.6|142108.6|141008.6|142108.6|141008.6|0
1620922950000|2021-05-13 16:22:30|142108.5|141008.5|142108.5|141008.5|142108.5|141008.5|142108.5|141008.5|0
1620922980000|2021-05-13 16:23:00|142108.4|141008.4|142108.4|141008.4|142108.4|141008.4|142108.4|141008.4|0
1620923020000|2021-05-13 16:23:40|142108.3|141008.3|142108.3|141008.3|142108.3|141008.3|142108.3|141008.3|0
1620923040000|2021-05-13 16:24:00|142108.2|141008.2|142108.2|141008.2|142108.2|141008.2|142108.2|141008.2|0
1620923080000|2021-05-13 16:24:40|142108.1|141008.1|142108.1|141008.1|142108.1|141008.1|142108.1|141008.1|0
1620923110000|2021-05-13 16:25:10|142108|141008|142108|141008|142108|141008|142108|141008|0
1620923140000|2021-05-13 16:25:40|142107.9|141007.9|142107.9|141007.9|142107.9|141007.9|142107.9|141007.9|0
1620923190000|2021-05-13 16:26:30|142107.8|141007.8|142107.8|141007.8|142107.8|141007.8|142107.8|141007.8|0
1620923220000|2021-05-13 16:27:00|142107.7|141007.7|142107.7|141007.7|142107.7|141007.7|142107.7|141007.7|3
1620923230000|2021-05-13 16:27:10|||||||||2
1620923250000|2021-05-13 16:27:30|142107.6|141007.6|142107.6|141007.6|142107.6|141007.6|142107.6|141007.6|1
1620923270000|2021-05-13 16:27:50|142107.5|141007.5|142107.5|141007.5|142107.5|141007.5|142107.5|141007.5|0
1620923280000|2021-05-13 16:28:00|||||||||7
1620923310000|2021-05-13 16:28:30|142107.4|141007.4|142107.4|141007.4|142107.4|141007.4|142107.4|141007.4|0
1620923330000|2021-05-13 16:28:50|142050.8|141250.8|142050.8|141250.8|142050.8|141250.8|142050.8|141250.8|0
1620923340000|2021-05-13 16:29:00|142211.3|141411.3|142211.3|141411.3|142211.3|141411.3|142211.3|141411.3|0
1620923360000|2021-05-13 16:29:20|142211.2|141411.2|142211.2|141411.2|142211.2|141411.2|142211.2|141411.2|1
1620923380000|2021-05-13 16:29:40|||||||||1
1620923400000|2021-05-13 16:30:00|142211.1|141411.1|142211.1|141411.1|142211.1|141411.1|142211.1|141411.1|0
1620923440000|2021-05-13 16:30:40|142211|141411|142211|141411|142211|141411|142211|141411|0
1620923470000|2021-05-13 16:31:10|142210.9|141410.9|142210.9|141410.9|142210.9|141410.9|142210.9|141410.9|0
1620923480000|2021-05-13 16:31:20|||||||||2
1620923500000|2021-05-13 16:31:40|142210.8|141410.8|142210.8|141410.8|142210.8|141410.8|142210.8|141410.8|5
1620923510000|2021-05-13 16:31:50|142267.4|141167.4|142222.5|141422.5|142267.4|141422.5|142222.5|141167.4|0
1620923520000|2021-05-13 16:32:00|142222.4|141422.4|142222.4|141422.4|142222.4|141422.4|142222.4|141422.4|0
1620923530000|2021-05-13 16:32:10|||||||||7
1620923560000|2021-05-13 16:32:40|142222.3|141422.3|142528|141428|142528|141428|142222.3|141422.3|2
1620923570000|2021-05-13 16:32:50|142539.7|141439.7|142528|141428|142539.7|141439.7|142528|141428|0
1620923580000|2021-05-13 16:33:00|142539.7|141439.7|142539.7|141439.7|142539.7|141439.7|142539.7|141439.7|0
1620923590000|2021-05-13 16:33:10|142539.6|141439.6|142528|141428|142539.6|141439.6|142528|141428|1
1620923610000|2021-05-13 16:33:30|142527.9|141427.9|142539.6|141439.6|142539.6|141439.6|142527.9|141427.9|1
1620923620000|2021-05-13 16:33:40|142559|141459|142527.9|141427.9|142559|141459|142527.9|141427.9|2
1620923640000|2021-05-13 16:34:00|142527.8|141427.8|142527.8|141427.8|142527.8|141427.8|142527.8|141427.8|0
1620923670000|2021-05-13 16:34:30|142527.7|141427.7|142527.7|141427.7|142527.7|141427.7|142527.7|141427.7|0
1620923700000|2021-05-13 16:35:00|142527.6|141427.6|142527.6|141427.6|142527.6|141427.6|142527.6|141427.6|0
1620923730000|2021-05-13 16:35:30|142221.8|141421.8|142221.8|141421.8|142221.8|141421.8|142221.8|141421.8|0
1620923770000|2021-05-13 16:36:10|142221.7|141421.7|142221.7|141421.7|142221.7|141421.7|142221.7|141421.7|1
1620923800000|2021-05-13 16:36:40|142221.6|141421.6|142221.6|141421.6|142221.6|141421.6|142221.6|141421.6|0
1620923820000|2021-05-13 16:37:00|142527.3|141427.3|142527.3|141427.3|142527.3|141427.3|142527.3|141427.3|0
1620923830000|2021-05-13 16:37:10|142527.2|141427.2|142527.2|141427.2|142527.2|141427.2|142527.2|141427.2|0
1620923880000|2021-05-13 16:38:00|142527.1|141427.1|142527.1|141427.1|142538.8|141438.8|142527.1|141427.1|1
1620923910000|2021-05-13 16:38:30|142527|141427|142527|141427|142527|141427|142527|141427|0
1620923940000|2021-05-13 16:39:00|142526.9|141426.9|142526.9|141426.9|142526.9|141426.9|142526.9|141426.9|0
1620923970000|2021-05-13 16:39:30|142526.8|141426.8|142526.8|141426.8|142526.8|141426.8|142526.8|141426.8|0
1620924010000|2021-05-13 16:40:10|142526.7|141426.7|142526.7|141426.7|142526.7|141426.7|142526.7|141426.7|0
1620924040000|2021-05-13 16:40:40|142526.6|141426.6|142526.6|141426.6|142526.6|141426.6|142526.6|141426.6|0
1620924070000|2021-05-13 16:41:10|142526.5|141426.5|142448.7|141348.7|142526.5|141426.5|142448.7|141348.7|0
1620924100000|2021-05-13 16:41:40|142448.6|141348.6|142448.6|141348.6|142448.6|141348.6|142448.6|141348.6|0
1620924130000|2021-05-13 16:42:10|142448.5|141348.5|142448.5|141348.5|142448.5|141348.5|142448.5|141348.5|0
1620924160000|2021-05-13 16:42:40|142448.4|141348.4|142448.4|141348.4|142448.4|141348.4|142448.4|141348.4|0
1620924170000|2021-05-13 16:42:50|142526.2|141426.2|142526.2|141426.2|142526.2|141426.2|142526.2|141426.2|0
1620924210000|2021-05-13 16:43:30|142526.1|141426.1|142526.1|141426.1|142526.1|141426.1|142526.1|141426.1|0
1620924250000|2021-05-13 16:44:10|142526|141426|142526|141426|142526|141426|142220.3|141420.3|1
1620924280000|2021-05-13 16:44:40|142525.9|141425.9|142525.9|141425.9|142525.9|141425.9|142525.9|141425.9|0
1620924300000|2021-05-13 16:45:00|142537.5|141437.5|142525.9|141425.9|142537.5|141437.5|142525.9|141425.9|1
1620924310000|2021-05-13 16:45:10|142525.8|141425.8|142537.5|141437.5|142537.5|141437.5|142525.8|141425.8|0
1620924320000|2021-05-13 16:45:20|142525.8|141425.8|142525.8|141425.8|142525.8|141425.8|142525.8|141425.8|1
1620924340000|2021-05-13 16:45:40|142525.7|141425.7|142525.7|141425.7|142525.7|141425.7|142525.7|141425.7|0
1620924390000|2021-05-13 16:46:30|142525.6|141425.6|142525.6|141425.6|142525.6|141425.6|142525.6|141425.6|0
1620924410000|2021-05-13 16:46:50|142537.2|141437.2|142525.5|141425.5|142537.2|141437.2|142525.5|141425.5|1
1620924430000|2021-05-13 16:47:10|142521.6|141421.6|142521.6|141421.6|142521.6|141421.6|142521.6|141421.6|0
1620924440000|2021-05-13 16:47:20|142541|141441|142486.5|141386.5|142541|141441|142486.5|141386.5|1
1620924470000|2021-05-13 16:47:50|142486.4|141386.4|142486.4|141386.4|142486.4|141386.4|142486.4|141386.4|0
1620924500000|2021-05-13 16:48:20|142486.3|141386.3|142219.6|141419.6|142486.3|141419.6|142219.6|141386.3|0
1620924520000|2021-05-13 16:48:40|142219.5|141419.5|142219.5|141419.5|142219.5|141419.5|142219.5|141419.5|0
1620924560000|2021-05-13 16:49:20|142219.4|141419.4|142219.4|141419.4|142219.4|141419.4|142219.4|141419.4|1
1620924600000|2021-05-13 16:50:00|142219.3|141419.3|142219.3|141419.3|142219.3|141419.3|142219.3|141419.3|0
1620924630000|2021-05-13 16:50:30|142219.2|141419.2|142219.2|141419.2|142219.2|141419.2|142219.2|141419.2|0
1620924660000|2021-05-13 16:51:00|142219.1|141419.1|142219.1|141419.1|142219.1|141419.1|142219.1|141419.1|0
1620924700000|2021-05-13 16:51:40|142219|141419|142219|141419|142219|141419|142219|141419|0
1620924730000|2021-05-13 16:52:10|142218.9|141418.9|142218.9|141418.9|142218.9|141418.9|142218.9|141418.9|0
1620924760000|2021-05-13 16:52:40|142218.8|141418.8|142218.8|141418.8|142218.8|141418.8|142218.8|141418.8|0
1620924810000|2021-05-13 16:53:30|142218.7|141418.7|142218.7|141418.7|142218.7|141418.7|142218.7|141418.7|0
1620924840000|2021-05-13 16:54:00|142218.6|141418.6|142218.6|141418.6|142218.6|141418.6|142218.6|141418.6|0
1620924870000|2021-05-13 16:54:30|142218.5|141418.5|142218.5|141418.5|142218.5|141418.5|142218.5|141418.5|0
1620924900000|2021-05-13 16:55:00|142218.4|141418.4|142218.4|141418.4|142218.4|141418.4|142218.4|141418.4|0
1620924940000|2021-05-13 16:55:40|142218.3|141418.3|142218.3|141418.3|142218.3|141418.3|142218.3|141418.3|0
1620924970000|2021-05-13 16:56:10|142218.2|141418.2|142218.2|141418.2|142218.2|141418.2|142218.2|141418.2|0
1620925000000|2021-05-13 16:56:40|142218.1|141418.1|142218.1|141418.1|142218.1|141418.1|142218.1|141418.1|0
1620925030000|2021-05-13 16:57:10|142218|141418|142218|141418|142218|141418|142218|141418|0
1620925080000|2021-05-13 16:58:00|142217.9|141417.9|142217.9|141417.9|142217.9|141417.9|142217.9|141417.9|0
1620925110000|2021-05-13 16:58:30|142217.8|141417.8|142217.8|141417.8|142217.8|141417.8|142217.8|141417.8|0
1620925130000|2021-05-13 16:58:50|||||||||2
1620925140000|2021-05-13 16:59:00|142217.7|141417.7|142217.7|141417.7|142217.7|141417.7|142217.7|141417.7|2
1620925180000|2021-05-13 16:59:40|142217.6|141417.6|142217.6|141417.6|142217.6|141417.6|142217.6|141417.6|0
1620925200000|2021-05-13 17:00:00|142217.5|141417.5|142217.5|141417.5|142217.5|141417.5|142217.5|141417.5|1
1620925230000|2021-05-13 17:00:30|142488.1|141388.1|142488.1|141388.1|142488.1|141388.1|142488.1|141388.1|2
1620925260000|2021-05-13 17:01:00|142488|141388|142488|141388|142488|141388|142488|141388|0
1620925290000|2021-05-13 17:01:30|142487.9|141387.9|142487.9|141387.9|142487.9|141387.9|142487.9|141387.9|0
1620925320000|2021-05-13 17:02:00|142487.8|141387.8|142487.8|141387.8|142487.8|141387.8|142487.8|141387.8|0
1620925330000|2021-05-13 17:02:10|142499.5|141399.5|142499.5|141399.5|142499.5|141399.5|142499.5|141399.5|0
1620925350000|2021-05-13 17:02:30|142499.4|141399.4|142522.8|141422.8|142522.8|141422.8|142499.4|141399.4|1
1620925360000|2021-05-13 17:02:40|142522.7|141422.7|142534.4|141434.4|142534.4|141434.4|142522.7|141422.7|0
1620925370000|2021-05-13 17:02:50|142522.7|141422.7|142534.4|141434.4|142534.4|141434.4|142522.7|141422.7|0
1620925380000|2021-05-13 17:03:00|142596.6|141496.6|142596.6|141496.6|142596.6|141496.6|142596.6|141496.6|1
1620925390000|2021-05-13 17:03:10|||||||||1
1620925400000|2021-05-13 17:03:20|142935|141835|142935|141835|142935|141835|142935|141835|0
1620925410000|2021-05-13 17:03:30|142900|141800|142900|141800|142900|141800|142900|141800|0
1620925440000|2021-05-13 17:04:00|142899.9|141799.9|142896|141796|142899.9|141799.9|142896|141796|0
1620925450000|2021-05-13 17:04:10|142899.9|141799.9|142899.9|141799.9|142899.9|141799.9|142899.9|141799.9|0
1620925470000|2021-05-13 17:04:30|142899.8|141799.8|142899.8|141799.8|142899.8|141799.8|142864.8|141764.8|0
1620925480000|2021-05-13 17:04:40|142895.9|141795.9|142899.8|141799.8|142899.8|141799.8|142895.9|141795.9|0
1620925500000|2021-05-13 17:05:00|142899.7|141799.7|142899.7|141799.7|142899.7|141799.7|142899.7|141799.7|0
1620925530000|2021-05-13 17:05:30|142899.6|141799.6|142899.6|141799.6|142899.6|141799.6|142899.6|141799.6|0
1620925570000|2021-05-13 17:06:10|142899.5|141799.5|142899.5|141799.5|142899.5|141799.5|142899.5|141799.5|0
1620925600000|2021-05-13 17:06:40|142899.4|141799.4|142899.4|141799.4|142899.4|141799.4|142899.4|141799.4|0
1620925630000|2021-05-13 17:07:10|142899.3|141799.3|142899.3|141799.3|142899.3|141799.3|142899.3|141799.3|0
1620925660000|2021-05-13 17:07:40|142899.2|141799.2|142899.2|141799.2|142899.2|141799.2|142899.2|141799.2|0
1620925680000|2021-05-13 17:08:00|142903.1|141803.1|142903.1|141803.1|142903.1|141803.1|142903.1|141803.1|0
1620925690000|2021-05-13 17:08:10|142903|141803|142903|141803|142903|141803|142903|141803|0
1620925720000|2021-05-13 17:08:40|142902.9|141802.9|142902.9|141802.9|142902.9|141802.9|142902.9|141802.9|0
1620925730000|2021-05-13 17:08:50|142871.8|141771.8|142871.8|141771.8|142871.8|141771.8|142871.8|141771.8|0
1620925750000|2021-05-13 17:09:10|142871.7|141771.7|142871.7|141771.7|142871.7|141771.7|142871.7|141771.7|0
1620925780000|2021-05-13 17:09:40|142871.6|141771.6|142871.6|141771.6|142871.6|141771.6|142871.6|141771.6|0
1620925810000|2021-05-13 17:10:10|142871.5|141771.5|142871.5|141771.5|142871.5|141771.5|142871.5|141771.5|0
1620925840000|2021-05-13 17:10:40|142941.5|141841.5|142941.5|141841.5|142941.5|141841.5|142941.5|141841.5|0
1620925850000|2021-05-13 17:10:50|142953.1|141853.1|142922|141822|142953.1|141853.1|142922|141822|0
1620925860000|2021-05-13 17:11:00|143097|141997|143097|141997|143097|141997|143097|141997|0
1620925870000|2021-05-13 17:11:10|142922|141822|142921.9|141821.9|142922|141822|142921.9|141821.9|0
1620925900000|2021-05-13 17:11:40|142921.8|141821.8|142921.8|141821.8|142921.8|141821.8|142921.8|141821.8|0
1620925950000|2021-05-13 17:12:30|142921.7|141821.7|142921.7|141821.7|142921.7|141821.7|142921.7|141821.7|0
1620925980000|2021-05-13 17:13:00|142921.6|141821.6|142921.6|141821.6|142921.6|141821.6|142921.6|141821.6|0
1620926000000|2021-05-13 17:13:20|142921.5|141821.5|142921.5|141821.5|142921.5|141821.5|142921.5|141821.5|0
1620926040000|2021-05-13 17:14:00|142921.4|141821.4|142921.4|141821.4|142921.4|141821.4|142921.4|141821.4|0
1620926050000|2021-05-13 17:14:10|142940.8|141840.8|142940.8|141840.8|142940.8|141840.8|142940.8|141840.8|0
1620926060000|2021-05-13 17:14:20|142971.9|141871.9|142971.9|141871.9|142971.9|141871.9|142971.9|141871.9|0
1620926100000|2021-05-13 17:15:00|142971.8|141871.8|142971.8|141871.8|142971.8|141871.8|142971.8|141871.8|0
1620926130000|2021-05-13 17:15:30|142971.7|141871.7|142971.7|141871.7|142971.7|141871.7|142971.7|141871.7|0
1620926150000|2021-05-13 17:15:50|142967.8|141867.8|142971.7|141871.7|142971.7|141871.7|142967.8|141867.8|0
1620926160000|2021-05-13 17:16:00|142971.6|141871.6|143088.3|141988.3|143088.3|141988.3|142971.6|141871.6|0
1620926200000|2021-05-13 17:16:40|143088.2|141988.2|143088.2|141988.2|143088.2|141988.2|143088.2|141988.2|0
1620926230000|2021-05-13 17:17:10|143088.1|141988.1|143088.1|141988.1|143088.1|141988.1|143088.1|141988.1|0
1620926260000|2021-05-13 17:17:40|143088|141988|143088|141988|143088|141988|143088|141988|0
1620926290000|2021-05-13 17:18:10|143087.9|141987.9|143087.9|141987.9|143087.9|141987.9|143087.9|141987.9|0
1620926320000|2021-05-13 17:18:40|143087.8|141987.8|143087.8|141987.8|143087.8|141987.8|143087.8|141987.8|0
1620926350000|2021-05-13 17:19:10|143087.7|141987.7|143087.7|141987.7|143087.7|141987.7|143087.7|141987.7|0
1620926400000|2021-05-13 17:20:00|143087.6|141987.6|143068.2|141968.2|143087.6|141987.6|143068.2|141968.2|0
1620926410000|2021-05-13 17:20:10|143068.1|141968.1|143068.1|141968.1|143068.1|141968.1|143068.1|141968.1|0
1620926430000|2021-05-13 17:20:30|143064.2|141964.2|142908.6|141808.6|143068|141968|142908.6|141808.6|5
1620926440000|2021-05-13 17:20:40|142908.5|141808.5|142904.6|141804.6|142908.5|141808.5|142904.6|141804.6|0
1620926460000|2021-05-13 17:21:00|142838.5|141738.5|142838.5|141738.5|142838.5|141738.5|142838.5|141738.5|2
1620926470000|2021-05-13 17:21:10|142838.4|141738.4|142780.1|141680.1|142838.4|141738.4|142780.1|141680.1|5
1620926480000|2021-05-13 17:21:20|142780|141680|142713.9|141613.9|142780|141680|142713.9|141613.9|0
1620926490000|2021-05-13 17:21:30|142710|141610|142706.1|141606.1|142710|141610|142706.1|141606.1|0
1620926520000|2021-05-13 17:22:00|142213.7|141413.7|142213.7|141413.7|142213.7|141413.7|142213.7|141413.7|0
1620926550000|2021-05-13 17:22:30|142213.6|141413.6|142213.6|141413.6|142213.6|141413.6|142213.6|141413.6|0
1620926580000|2021-05-13 17:23:00|142213.5|141413.5|142213.5|141413.5|142213.5|141413.5|142213.5|141413.5|0
1620926620000|2021-05-13 17:23:40|142213.4|141413.4|142213.4|141413.4|142213.4|141413.4|142213.4|141413.4|0
1620926650000|2021-05-13 17:24:10|142213.3|141413.3|142213.3|141413.3|142213.3|141413.3|142213.3|141413.3|0
1620926680000|2021-05-13 17:24:40|142213.2|141413.2|142213.2|141413.2|142213.2|141413.2|142213.2|141413.2|0
1620926710000|2021-05-13 17:25:10|142213.1|141413.1|142213.1|141413.1|142213.1|141413.1|142213.1|141413.1|0
1620926750000|2021-05-13 17:25:50|142213|141413|142213|141413|142213|141413|142213|141413|0
1620926790000|2021-05-13 17:26:30|142212.9|141412.9|142212.9|141412.9|142212.9|141412.9|142212.9|141412.9|0
1620926800000|2021-05-13 17:26:40|||||||||1
1620926820000|2021-05-13 17:27:00|142212.8|141412.8|142212.8|141412.8|142212.8|141412.8|142212.8|141412.8|0
1620926860000|2021-05-13 17:27:40|142212.7|141412.7|142212.7|141412.7|142212.7|141412.7|142212.7|141412.7|0
1620926890000|2021-05-13 17:28:10|142212.6|141412.6|142212.6|141412.6|142212.6|141412.6|142212.6|141412.6|0
1620926920000|2021-05-13 17:28:40|142212.5|141412.5|142212.5|141412.5|142212.5|141412.5|142212.5|141412.5|0
1620926950000|2021-05-13 17:29:10|142212.4|141412.4|142212.4|141412.4|142212.4|141412.4|142212.4|141412.4|0
1620927000000|2021-05-13 17:30:00|142212.3|141412.3|142212.3|141412.3|142212.3|141412.3|142212.3|141412.3|0
1620927030000|2021-05-13 17:30:30|142212.2|141412.2|142212.2|141412.2|142212.2|141412.2|142212.2|141412.2|0
1620927060000|2021-05-13 17:31:00|142212.1|141412.1|142212.1|141412.1|142212.1|141412.1|142212.1|141412.1|0
1620927100000|2021-05-13 17:31:40|142212|141412|142212|141412|142212|141412|142212|141412|0
1620927130000|2021-05-13 17:32:10|142211.9|141411.9|142211.9|141411.9|142211.9|141411.9|142211.9|141411.9|0
1620927160000|2021-05-13 17:32:40|142211.8|141411.8|142211.8|141411.8|142211.8|141411.8|142211.8|141411.8|0
1620927190000|2021-05-13 17:33:10|142211.7|141411.7|142211.7|141411.7|142211.7|141411.7|142211.7|141411.7|0
1620927240000|2021-05-13 17:34:00|142211.6|141411.6|142211.6|141411.6|142211.6|141411.6|142211.6|141411.6|0
1620927270000|2021-05-13 17:34:30|142211.5|141411.5|142211.5|141411.5|142211.5|141411.5|142211.5|141411.5|0
1620927300000|2021-05-13 17:35:00|142211.4|141411.4|142211.4|141411.4|142211.4|141411.4|142211.4|141411.4|0
1620927340000|2021-05-13 17:35:40|142211.3|141411.3|142211.3|141411.3|142211.3|141411.3|142211.3|141411.3|0
1620927360000|2021-05-13 17:36:00|142211.2|141411.2|142211.2|141411.2|142211.2|141411.2|142211.2|141411.2|0
1620927400000|2021-05-13 17:36:40|142211.1|141411.1|142211.1|141411.1|142211.1|141411.1|142211.1|141411.1|0
1620927430000|2021-05-13 17:37:10|142211|141411|142211|141411|142211|141411|142211|141411|0
1620927480000|2021-05-13 17:38:00|142210.9|141410.9|142210.9|141410.9|142210.9|141410.9|142210.9|141410.9|0
1620927510000|2021-05-13 17:38:30|142210.8|141410.8|142210.8|141410.8|142210.8|141410.8|142210.8|141410.8|0
1620927540000|2021-05-13 17:39:00|142210.7|141410.7|142210.7|141410.7|142210.7|141410.7|142210.7|141410.7|0
1620927580000|2021-05-13 17:39:40|142210.6|141410.6|142210.6|141410.6|142210.6|141410.6|142210.6|141410.6|0
1620927610000|2021-05-13 17:40:10|142210.5|141410.5|142210.5|141410.5|142210.5|141410.5|142210.5|141410.5|0
1620927640000|2021-05-13 17:40:40|142210.4|141410.4|142210.4|141410.4|142210.4|141410.4|142210.4|141410.4|0
1620927670000|2021-05-13 17:41:10|142210.3|141410.3|142210.3|141410.3|142210.3|141410.3|142210.3|141410.3|0
1620927690000|2021-05-13 17:41:30|||||||||2
1620927720000|2021-05-13 17:42:00|142210.2|141410.2|142210.2|141410.2|142210.2|141410.2|142210.2|141410.2|0
1620927750000|2021-05-13 17:42:30|142210.1|141410.1|142210.1|141410.1|142210.1|141410.1|142210.1|141410.1|0
1620927780000|2021-05-13 17:43:00|142210|141410|142210|141410|142210|141410|142210|141410|0
1620927820000|2021-05-13 17:43:40|142209.9|141409.9|142209.9|141409.9|142209.9|141409.9|142209.9|141409.9|0
1620927850000|2021-05-13 17:44:10|142209.8|141409.8|142209.8|141409.8|142209.8|141409.8|142209.8|141409.8|0
1620927880000|2021-05-13 17:44:40|142209.7|141409.7|142209.7|141409.7|142209.7|141409.7|142209.7|141409.7|0
1620927910000|2021-05-13 17:45:10|142209.6|141409.6|142209.6|141409.6|142209.6|141409.6|142209.6|141409.6|0
1620927920000|2021-05-13 17:45:20|||||||||2
1620927950000|2021-05-13 17:45:50|142209.5|141409.5|142209.5|141409.5|142209.5|141409.5|142209.5|141409.5|0
1620927960000|2021-05-13 17:46:00|||||||||2
1620927990000|2021-05-13 17:46:30|142209.4|141409.4|142209.4|141409.4|142209.4|141409.4|142209.4|141409.4|0
1620928020000|2021-05-13 17:47:00|142209.3|141409.3|142209.3|141409.3|142209.3|141409.3|142209.3|141409.3|0
1620928050000|2021-05-13 17:47:30|142209.2|141409.2|142209.2|141409.2|142209.2|141409.2|142209.2|141409.2|0
1620928090000|2021-05-13 17:48:10|142209.1|141409.1|142209.1|141409.1|142209.1|141409.1|142209.1|141409.1|0
1620928120000|2021-05-13 17:48:40|142209|141409|142209|141409|142209|141409|142209|141409|0
1620928150000|2021-05-13 17:49:10|142208.9|141408.9|142208.9|141408.9|142208.9|141408.9|142208.9|141408.9|0
1620928200000|2021-05-13 17:50:00|142208.8|141408.8|142208.8|141408.8|142208.8|141408.8|142208.8|141408.8|0
1620928230000|2021-05-13 17:50:30|142208.7|141408.7|142208.7|141408.7|142208.7|141408.7|142208.7|141408.7|0
1620928260000|2021-05-13 17:51:00|142208.6|141408.6|142208.6|141408.6|142208.6|141408.6|142208.6|141408.6|0
1620928290000|2021-05-13 17:51:30|142208.5|141408.5|142208.5|141408.5|142208.5|141408.5|142208.5|141408.5|0
1620928330000|2021-05-13 17:52:10|142208.4|141408.4|142208.4|141408.4|142208.4|141408.4|142208.4|141408.4|0
1620928360000|2021-05-13 17:52:40|142208.3|141408.3|142208.3|141408.3|142208.3|141408.3|142208.3|141408.3|0
1620928390000|2021-05-13 17:53:10|142208.2|141408.2|142208.2|141408.2|142208.2|141408.2|142208.2|141408.2|0
1620928430000|2021-05-13 17:53:50|142208.1|141408.1|142208.1|141408.1|142208.1|141408.1|142208.1|141408.1|0
1620928470000|2021-05-13 17:54:30|142208|141408|142208|141408|142208|141408|142208|141408|0
1620928500000|2021-05-13 17:55:00|142207.9|141407.9|142207.9|141407.9|142207.9|141407.9|142207.9|141407.9|0
1620928530000|2021-05-13 17:55:30|142207.8|141407.8|142207.8|141407.8|142207.8|141407.8|142207.8|141407.8|0
1620928570000|2021-05-13 17:56:10|142207.7|141407.7|142207.7|141407.7|142207.7|141407.7|142207.7|141407.7|0
1620928600000|2021-05-13 17:56:40|142207.6|141407.6|142207.6|141407.6|142207.6|141407.6|142207.6|141407.6|0
1620928630000|2021-05-13 17:57:10|142207.5|141407.5|142207.5|141407.5|142207.5|141407.5|142207.5|141407.5|0
1620928680000|2021-05-13 17:58:00|142207.4|141407.4|142207.4|141407.4|142207.4|141407.4|142207.4|141407.4|0
1620928710000|2021-05-13 17:58:30|142207.3|141407.3|142207.3|141407.3|142207.3|141407.3|142207.3|141407.3|0
1620928740000|2021-05-13 17:59:00|142207.2|141407.2|142207.2|141407.2|142207.2|141407.2|142207.2|141407.2|0
1620928770000|2021-05-13 17:59:30|142207.1|141407.1|142207.1|141407.1|142207.1|141407.1|142207.1|141407.1|0
1620928810000|2021-05-13 18:00:10|142207|141407|142207|141407|142207|141407|142207|141407|0
1620928840000|2021-05-13 18:00:40|142206.9|141406.9|142206.9|141406.9|142206.9|141406.9|142206.9|141406.9|0
1620928870000|2021-05-13 18:01:10|142206.8|141406.8|142206.8|141406.8|142206.8|141406.8|142206.8|141406.8|0
1620928910000|2021-05-13 18:01:50|142206.7|141406.7|142206.7|141406.7|142206.7|141406.7|142206.7|141406.7|0
1620928950000|2021-05-13 18:02:30|142206.6|141406.6|142206.6|141406.6|142206.6|141406.6|142206.6|141406.6|0
1620928980000|2021-05-13 18:03:00|142206.5|141406.5|142206.5|141406.5|142206.5|141406.5|142206.5|141406.5|0
1620929010000|2021-05-13 18:03:30|142206.4|141406.4|142206.4|141406.4|142206.4|141406.4|142206.4|141406.4|0
1620929050000|2021-05-13 18:04:10|142206.3|141406.3|142206.3|141406.3|142206.3|141406.3|142206.3|141406.3|0
1620929080000|2021-05-13 18:04:40|142206.2|141406.2|142206.2|141406.2|142206.2|141406.2|142206.2|141406.2|0
1620929110000|2021-05-13 18:05:10|142206.1|141406.1|142206.1|141406.1|142206.1|141406.1|142206.1|141406.1|0
1620929160000|2021-05-13 18:06:00|142206|141406|142206|141406|142206|141406|142206|141406|0
1620929190000|2021-05-13 18:06:30|142205.9|141405.9|142205.9|141405.9|142205.9|141405.9|142205.9|141405.9|0
1620929220000|2021-05-13 18:07:00|142205.8|141405.8|142205.8|141405.8|142205.8|141405.8|142205.8|141405.8|0
1620929250000|2021-05-13 18:07:30|142205.7|141405.7|142205.7|141405.7|142205.7|141405.7|142205.7|141405.7|0
1620929290000|2021-05-13 18:08:10|142205.6|141405.6|142205.6|141405.6|142205.6|141405.6|142205.6|141405.6|0
1620929320000|2021-05-13 18:08:40|142205.5|141405.5|142205.5|141405.5|142205.5|141405.5|142205.5|141405.5|0
1620929350000|2021-05-13 18:09:10|142205.4|141405.4|142205.4|141405.4|142205.4|141405.4|142205.4|141405.4|0
1620929390000|2021-05-13 18:09:50|142205.3|141405.3|142205.3|141405.3|142205.3|141405.3|142205.3|141405.3|0
1620929430000|2021-05-13 18:10:30|142205.2|141405.2|142205.2|141405.2|142205.2|141405.2|142205.2|141405.2|0
1620929460000|2021-05-13 18:11:00|142205.1|141405.1|142205.1|141405.1|142205.1|141405.1|142205.1|141405.1|0
1620929490000|2021-05-13 18:11:30|142205|141405|142205|141405|142205|141405|142205|141405|0
1620929530000|2021-05-13 18:12:10|142204.9|141404.9|142204.9|141404.9|142204.9|141404.9|142204.9|141404.9|0
1620929560000|2021-05-13 18:12:40|142204.8|141404.8|142204.8|141404.8|142204.8|141404.8|142204.8|141404.8|0
1620929590000|2021-05-13 18:13:10|142204.7|141404.7|142204.7|141404.7|142204.7|141404.7|142204.7|141404.7|0
1620929640000|2021-05-13 18:14:00|142204.6|141404.6|142204.6|141404.6|142204.6|141404.6|142204.6|141404.6|0
1620929670000|2021-05-13 18:14:30|142204.5|141404.5|142204.5|141404.5|142204.5|141404.5|142204.5|141404.5|0
1620929690000|2021-05-13 18:14:50|142204.4|141404.4|142204.4|141404.4|142204.4|141404.4|142204.4|141404.4|0
1620929730000|2021-05-13 18:15:30|142204.3|141404.3|142204.3|141404.3|142204.3|141404.3|142204.3|141404.3|0
1620929770000|2021-05-13 18:16:10|142204.2|141404.2|142204.2|141404.2|142204.2|141404.2|142204.2|141404.2|0
1620929800000|2021-05-13 18:16:40|142204.1|141404.1|142204.1|141404.1|142204.1|141404.1|142204.1|141404.1|0
1620929830000|2021-05-13 18:17:10|142204|141404|142204|141404|142204|141404|142204|141404|0
1620929880000|2021-05-13 18:18:00|142203.9|141403.9|142203.9|141403.9|142203.9|141403.9|142203.9|141403.9|0
1620929910000|2021-05-13 18:18:30|142203.8|141403.8|142203.8|141403.8|142203.8|141403.8|142203.8|141403.8|0
1620929940000|2021-05-13 18:19:00|142203.7|141403.7|142203.7|141403.7|142203.7|141403.7|142203.7|141403.7|0
1620929970000|2021-05-13 18:19:30|142203.6|141403.6|142203.6|141403.6|142203.6|141403.6|142203.6|141403.6|0
1620930010000|2021-05-13 18:20:10|142203.5|141403.5|142203.5|141403.5|142203.5|141403.5|142203.5|141403.5|0
1620930020000|2021-05-13 18:20:20|142006.4|141206.4|142006.4|141206.4|142006.4|141206.4|142006.4|141206.4|0
1620930060000|2021-05-13 18:21:00|142006.3|141206.3|142006.3|141206.3|142006.3|141206.3|142006.3|141206.3|0
1620930090000|2021-05-13 18:21:30|142006.2|141206.2|142006.2|141206.2|142006.2|141206.2|142006.2|141206.2|0
1620930120000|2021-05-13 18:22:00|142006.1|141206.1|142006.1|141206.1|142006.1|141206.1|142006.1|141206.1|0
1620930150000|2021-05-13 18:22:30|142006|141206|142006|141206|142006|141206|142006|141206|0
1620930180000|2021-05-13 18:23:00|142005.9|141205.9|142005.9|141205.9|142005.9|141205.9|142005.9|141205.9|0
1620930210000|2021-05-13 18:23:30|142005.8|141205.8|142005.8|141205.8|142005.8|141205.8|142005.8|141205.8|0
1620930250000|2021-05-13 18:24:10|142005.7|141205.7|142005.7|141205.7|142005.7|141205.7|142005.7|141205.7|0
1620930280000|2021-05-13 18:24:40|142005.6|141205.6|142005.6|141205.6|142005.6|141205.6|142005.6|141205.6|0
1620930310000|2021-05-13 18:25:10|142005.5|141205.5|142005.5|141205.5|142005.5|141205.5|142005.5|141205.5|0
1620930340000|2021-05-13 18:25:40|142005.4|141205.4|142005.4|141205.4|142005.4|141205.4|142005.4|141205.4|0
1620930370000|2021-05-13 18:26:10|142005.3|141205.3|142005.3|141205.3|142005.3|141205.3|142005.3|141205.3|0
1620930400000|2021-05-13 18:26:40|142005.2|141205.2|142005.2|141205.2|142005.2|141205.2|142005.2|141205.2|0
1620930450000|2021-05-13 18:27:30|142005.1|141205.1|142005.1|141205.1|142005.1|141205.1|142005.1|141205.1|0
1620930480000|2021-05-13 18:28:00|142005|141205|142005|141205|142005|141205|142005|141205|0
1620930510000|2021-05-13 18:28:30|142004.9|141204.9|142004.9|141204.9|142004.9|141204.9|142004.9|141204.9|0
1620930540000|2021-05-13 18:29:00|142004.8|141204.8|142004.8|141204.8|142004.8|141204.8|142004.8|141204.8|0
1620930570000|2021-05-13 18:29:30|142004.7|141204.7|142004.7|141204.7|142004.7|141204.7|142004.7|141204.7|0
1620930600000|2021-05-13 18:30:00|142004.6|141204.6|142004.6|141204.6|142004.6|141204.6|142004.6|141204.6|0
1620930640000|2021-05-13 18:30:40|142004.5|141204.5|142004.5|141204.5|142004.5|141204.5|142004.5|141204.5|0
1620930670000|2021-05-13 18:31:10|142004.4|141204.4|142004.4|141204.4|142004.4|141204.4|142004.4|141204.4|0
1620930700000|2021-05-13 18:31:40|142004.3|141204.3|142004.3|141204.3|142004.3|141204.3|142004.3|141204.3|0
1620930730000|2021-05-13 18:32:10|142004.2|141204.2|142004.2|141204.2|142004.2|141204.2|142004.2|141204.2|0
1620930760000|2021-05-13 18:32:40|142004.1|141204.1|142004.1|141204.1|142004.1|141204.1|142004.1|141204.1|0
1620930790000|2021-05-13 18:33:10|142004|141204|142004|141204|142004|141204|142004|141204|0
1620930830000|2021-05-13 18:33:50|142003.9|141203.9|142003.9|141203.9|142003.9|141203.9|142003.9|141203.9|0
1620930880000|2021-05-13 18:34:40|141466|140366|141466|140366|141466|140366|141466|140366|0
1620930900000|2021-05-13 18:35:00|141465.9|140365.9|141465.9|140365.9|141465.9|140365.9|141465.9|140365.9|0
1620930930000|2021-05-13 18:35:30|141465.8|140365.8|141465.8|140365.8|141465.8|140365.8|141465.8|140365.8|0
1620930970000|2021-05-13 18:36:10|141465.7|140365.7|141465.7|140365.7|141465.7|140365.7|141465.7|140365.7|0
1620931000000|2021-05-13 18:36:40|141465.6|140365.6|141465.6|140365.6|141465.6|140365.6|141465.6|140365.6|0
1620931030000|2021-05-13 18:37:10|141465.5|140365.5|141465.5|140365.5|141465.5|140365.5|141465.5|140365.5|0
1620931080000|2021-05-13 18:38:00|141465.4|140365.4|141465.4|140365.4|141465.4|140365.4|141465.4|140365.4|0
1620931110000|2021-05-13 18:38:30|141465.3|140365.3|141465.3|140365.3|141465.3|140365.3|141465.3|140365.3|0
1620931140000|2021-05-13 18:39:00|141465.2|140365.2|141465.2|140365.2|141465.2|140365.2|141465.2|140365.2|0
1620931170000|2021-05-13 18:39:30|141465.1|140365.1|141465.1|140365.1|141465.1|140365.1|141465.1|140365.1|0
1620931210000|2021-05-13 18:40:10|141465|140365|141465|140365|141465|140365|141465|140365|0
1620931240000|2021-05-13 18:40:40|141464.9|140364.9|141464.9|140364.9|141464.9|140364.9|141464.9|140364.9|0
1620931270000|2021-05-13 18:41:10|141464.8|140364.8|141464.8|140364.8|141464.8|140364.8|141464.8|140364.8|0
1620931300000|2021-05-13 18:41:40|141464.7|140364.7|141464.7|140364.7|141464.7|140364.7|141464.7|140364.7|0
1620931350000|2021-05-13 18:42:30|141464.6|140364.6|141464.6|140364.6|141464.6|140364.6|141464.6|140364.6|0
1620931380000|2021-05-13 18:43:00|141464.5|140364.5|141464.5|140364.5|141464.5|140364.5|141464.5|140364.5|0
1620931410000|2021-05-13 18:43:30|141464.4|140364.4|141464.4|140364.4|141464.4|140364.4|141464.4|140364.4|0
1620931450000|2021-05-13 18:44:10|141464.3|140364.3|141464.3|140364.3|141464.3|140364.3|141464.3|140364.3|0
1620931480000|2021-05-13 18:44:40|141464.2|140364.2|141464.2|140364.2|141464.2|140364.2|141464.2|140364.2|0
1620931510000|2021-05-13 18:45:10|141464.1|140364.1|141464.1|140364.1|141464.1|140364.1|141464.1|140364.1|0
1620931540000|2021-05-13 18:45:40|141464|140364|141464|140364|141464|140364|141464|140364|0
1620931590000|2021-05-13 18:46:30|141463.9|140363.9|141463.9|140363.9|141463.9|140363.9|141463.9|140363.9|0
1620931620000|2021-05-13 18:47:00|141463.8|140363.8|141463.8|140363.8|141463.8|140363.8|141463.8|140363.8|0
1620931650000|2021-05-13 18:47:30|141463.7|140363.7|141463.7|140363.7|141463.7|140363.7|141463.7|140363.7|0
1620931690000|2021-05-13 18:48:10|141463.6|140363.6|141463.6|140363.6|141463.6|140363.6|141463.6|140363.6|0
1620931720000|2021-05-13 18:48:40|141463.5|140363.5|141463.5|140363.5|141463.5|140363.5|141463.5|140363.5|0
1620931750000|2021-05-13 18:49:10|141463.4|140363.4|141463.4|140363.4|141463.4|140363.4|141463.4|140363.4|0
1620931780000|2021-05-13 18:49:40|141463.3|140363.3|141463.3|140363.3|141463.3|140363.3|141463.3|140363.3|0
1620931830000|2021-05-13 18:50:30|141463.2|140363.2|141463.2|140363.2|141463.2|140363.2|141463.2|140363.2|0
1620931860000|2021-05-13 18:51:00|141463.1|140363.1|141463.1|140363.1|141463.1|140363.1|141463.1|140363.1|0
1620931890000|2021-05-13 18:51:30|141463|140363|141463|140363|141463|140363|141463|140363|0
1620931930000|2021-05-13 18:52:10|141462.9|140362.9|141462.9|140362.9|141462.9|140362.9|141462.9|140362.9|0
1620931960000|2021-05-13 18:52:40|141462.8|140362.8|141462.8|140362.8|141462.8|140362.8|141462.8|140362.8|0
1620931990000|2021-05-13 18:53:10|141462.7|140362.7|141462.7|140362.7|141462.7|140362.7|141462.7|140362.7|0
1620932020000|2021-05-13 18:53:40|141462.6|140362.6|141462.6|140362.6|141462.6|140362.6|141462.6|140362.6|0
1620932070000|2021-05-13 18:54:30|141462.5|140362.5|141462.5|140362.5|141462.5|140362.5|141462.5|140362.5|0
1620932100000|2021-05-13 18:55:00|141462.4|140362.4|141462.4|140362.4|141462.4|140362.4|141462.4|140362.4|0
1620932130000|2021-05-13 18:55:30|141462.3|140362.3|141462.3|140362.3|141462.3|140362.3|141462.3|140362.3|0
1620932170000|2021-05-13 18:56:10|141462.2|140362.2|141462.2|140362.2|141462.2|140362.2|141462.2|140362.2|0
1620932200000|2021-05-13 18:56:40|141462.1|140362.1|141462.1|140362.1|141462.1|140362.1|141462.1|140362.1|1
1620932230000|2021-05-13 18:57:10|141462|140362|141462|140362|141462|140362|141462|140362|0
1620932260000|2021-05-13 18:57:40|141676.1|140576.1|141676.1|140576.1|141676.1|140576.1|141676.1|140576.1|0
1620932290000|2021-05-13 18:58:10|141676|140576|141676|140576|141676|140576|141676|140576|2
1620932340000|2021-05-13 18:59:00|141675.9|140575.9|141675.9|140575.9|141675.9|140575.9|141675.9|140575.9|0
1620932370000|2021-05-13 18:59:30|141675.8|140575.8|141675.8|140575.8|141675.8|140575.8|141675.8|140575.8|0
1620932400000|2021-05-13 19:00:00|141675.7|140575.7|141675.7|140575.7|141675.7|140575.7|141675.7|140575.7|0
1620932440000|2021-05-13 19:00:40|141675.6|140575.6|141675.6|140575.6|141675.6|140575.6|141675.6|140575.6|0
1620932470000|2021-05-13 19:01:10|141675.5|140575.5|141675.5|140575.5|141675.5|140575.5|141675.5|140575.5|0
1620932520000|2021-05-13 19:02:00|141675.4|140575.4|141675.4|140575.4|141675.4|140575.4|141675.4|140575.4|0
1620932550000|2021-05-13 19:02:30|141675.3|140575.3|141675.3|140575.3|141675.3|140575.3|141675.3|140575.3|0
1620932590000|2021-05-13 19:03:10|141675.2|140575.2|141675.2|140575.2|141675.2|140575.2|141675.2|140575.2|0
1620932620000|2021-05-13 19:03:40|141675.1|140575.1|141675.1|140575.1|141675.1|140575.1|141675.1|140575.1|0
1620932650000|2021-05-13 19:04:10|141675|140575|141675|140575|141675|140575|141675|140575|0
1620932700000|2021-05-13 19:05:00|141674.9|140574.9|141674.9|140574.9|141674.9|140574.9|141674.9|140574.9|0
1620932730000|2021-05-13 19:05:30|141674.8|140574.8|141674.8|140574.8|141674.8|140574.8|141674.8|140574.8|0
1620932770000|2021-05-13 19:06:10|141674.7|140574.7|141674.7|140574.7|141674.7|140574.7|141674.7|140574.7|0
1620932800000|2021-05-13 19:06:40|141674.6|140574.6|141674.6|140574.6|141674.6|140574.6|141674.6|140574.6|0
1620932850000|2021-05-13 19:07:30|141674.5|140574.5|141674.5|140574.5|141674.5|140574.5|141674.5|140574.5|0
1620932880000|2021-05-13 19:08:00|141674.4|140574.4|141674.4|140574.4|141674.4|140574.4|141674.4|140574.4|0
1620932910000|2021-05-13 19:08:30|141674.3|140574.3|141674.3|140574.3|141674.3|140574.3|141674.3|140574.3|0
1620932950000|2021-05-13 19:09:10|141674.2|140574.2|141674.2|140574.2|141674.2|140574.2|141674.2|140574.2|0
1620932980000|2021-05-13 19:09:40|141674.1|140574.1|141674.1|140574.1|141674.1|140574.1|141674.1|140574.1|0
1620933030000|2021-05-13 19:10:30|141674|140574|141674|140574|141674|140574|141674|140574|0
1620933060000|2021-05-13 19:11:00|141673.9|140573.9|141673.9|140573.9|141673.9|140573.9|141673.9|140573.9|0
1620933120000|2021-05-13 19:12:00|141459.5|140359.5|141459.5|140359.5|141459.5|140359.5|141459.5|140359.5|0
1620933130000|2021-05-13 19:12:10|141459.4|140359.4|141459.4|140359.4|141459.4|140359.4|141459.4|140359.4|0
1620933160000|2021-05-13 19:12:40|141459.3|140359.3|141459.3|140359.3|141459.3|140359.3|141459.3|140359.3|0
1620933190000|2021-05-13 19:13:10|141459.2|140359.2|141459.2|140359.2|141459.2|140359.2|141459.2|140359.2|0
1620933220000|2021-05-13 19:13:40|141459.1|140359.1|141459.1|140359.1|141459.1|140359.1|141459.1|140359.1|0
1620933270000|2021-05-13 19:14:30|141459|140359|141459|140359|141459|140359|141459|140359|0
1620933300000|2021-05-13 19:15:00|141458.9|140358.9|141458.9|140358.9|141458.9|140358.9|141458.9|140358.9|0
1620933330000|2021-05-13 19:15:30|141458.8|140358.8|141458.8|140358.8|141458.8|140358.8|141458.8|140358.8|0
1620933370000|2021-05-13 19:16:10|141458.7|140358.7|141458.7|140358.7|141458.7|140358.7|141458.7|140358.7|0
1620933400000|2021-05-13 19:16:40|141458.6|140358.6|141458.6|140358.6|141458.6|140358.6|141458.6|140358.6|0
1620933430000|2021-05-13 19:17:10|141458.5|140358.5|141458.5|140358.5|141458.5|140358.5|141458.5|140358.5|0
1620933460000|2021-05-13 19:17:40|141458.4|140358.4|141458.4|140358.4|141458.4|140358.4|141458.4|140358.4|0
1620933510000|2021-05-13 19:18:30|141458.3|140358.3|141458.3|140358.3|141458.3|140358.3|141458.3|140358.3|0
1620933540000|2021-05-13 19:19:00|141458.2|140358.2|141458.2|140358.2|141458.2|140358.2|141458.2|140358.2|0
1620933570000|2021-05-13 19:19:30|141458.1|140358.1|141458.1|140358.1|141458.1|140358.1|141458.1|140358.1|0
1620933610000|2021-05-13 19:20:10|141458|140358|141458|140358|141458|140358|141458|140358|0
1620933640000|2021-05-13 19:20:40|141457.9|140357.9|141457.9|140357.9|141457.9|140357.9|141457.9|140357.9|0
1620933670000|2021-05-13 19:21:10|141457.8|140357.8|141457.8|140357.8|141457.8|140357.8|141457.8|140357.8|0
1620933700000|2021-05-13 19:21:40|141457.7|140357.7|141457.7|140357.7|141457.7|140357.7|141457.7|140357.7|0
1620933750000|2021-05-13 19:22:30|141457.6|140357.6|141457.6|140357.6|141457.6|140357.6|141457.6|140357.6|0
1620933780000|2021-05-13 19:23:00|141457.5|140357.5|141457.5|140357.5|141457.5|140357.5|141457.5|140357.5|0
1620933810000|2021-05-13 19:23:30|141457.4|140357.4|141457.4|140357.4|141457.4|140357.4|141457.4|140357.4|0
1620933850000|2021-05-13 19:24:10|141457.3|140357.3|141457.3|140357.3|141457.3|140357.3|141457.3|140357.3|0
1620933880000|2021-05-13 19:24:40|141457.2|140357.2|141457.2|140357.2|141457.2|140357.2|141457.2|140357.2|0
1620933910000|2021-05-13 19:25:10|141457.1|140357.1|141457.1|140357.1|141457.1|140357.1|141457.1|140357.1|0
1620933940000|2021-05-13 19:25:40|141457|140357|141457|140357|141457|140357|141457|140357|0
1620933990000|2021-05-13 19:26:30|141456.9|140356.9|141456.9|140356.9|141456.9|140356.9|141456.9|140356.9|0
1620934020000|2021-05-13 19:27:00|141456.8|140356.8|141456.8|140356.8|141456.8|140356.8|141456.8|140356.8|0
1620934050000|2021-05-13 19:27:30|141456.7|140356.7|141456.7|140356.7|141456.7|140356.7|141456.7|140356.7|0
1620934090000|2021-05-13 19:28:10|141456.6|140356.6|141456.6|140356.6|141456.6|140356.6|141456.6|140356.6|0
1620934120000|2021-05-13 19:28:40|141456.5|140356.5|141456.5|140356.5|141456.5|140356.5|141456.5|140356.5|0
1620934150000|2021-05-13 19:29:10|141456.4|140356.4|141456.4|140356.4|141456.4|140356.4|141456.4|140356.4|0
1620934180000|2021-05-13 19:29:40|141456.3|140356.3|141456.3|140356.3|141456.3|140356.3|141456.3|140356.3|0
1620934230000|2021-05-13 19:30:30|141456.2|140356.2|141456.2|140356.2|141456.2|140356.2|141456.2|140356.2|0
1620934260000|2021-05-13 19:31:00|141456.1|140356.1|141456.1|140356.1|141456.1|140356.1|141456.1|140356.1|0
1620934290000|2021-05-13 19:31:30|141456|140356|141456|140356|141456|140356|141456|140356|0
1620934320000|2021-05-13 19:32:00|141455.9|140355.9|141455.9|140355.9|141455.9|140355.9|141455.9|140355.9|0
1620934360000|2021-05-13 19:32:40|141455.8|140355.8|141455.8|140355.8|141455.8|140355.8|141455.8|140355.8|0
1620934390000|2021-05-13 19:33:10|141455.7|140355.7|141455.7|140355.7|141455.7|140355.7|141455.7|140355.7|0
1620934420000|2021-05-13 19:33:40|141455.6|140355.6|141455.6|140355.6|141455.6|140355.6|141455.6|140355.6|0
1620934470000|2021-05-13 19:34:30|141455.5|140355.5|141455.5|140355.5|141455.5|140355.5|141455.5|140355.5|0
1620934500000|2021-05-13 19:35:00|141455.4|140355.4|141455.4|140355.4|141455.4|140355.4|141455.4|140355.4|0
1620934530000|2021-05-13 19:35:30|141455.3|140355.3|141455.3|140355.3|141455.3|140355.3|141455.3|140355.3|0
1620934560000|2021-05-13 19:36:00|141455.2|140355.2|141455.2|140355.2|141455.2|140355.2|141455.2|140355.2|0
1620934590000|2021-05-13 19:36:30|141455.1|140355.1|141455.1|140355.1|141455.1|140355.1|141455.1|140355.1|0
1620934630000|2021-05-13 19:37:10|141455|140355|141455|140355|141455|140355|141455|140355|0
1620934660000|2021-05-13 19:37:40|141454.9|140354.9|141454.9|140354.9|141454.9|140354.9|141454.9|140354.9|0
1620934710000|2021-05-13 19:38:30|141454.8|140354.8|141454.8|140354.8|141454.8|140354.8|141454.8|140354.8|0
1620934740000|2021-05-13 19:39:00|141454.7|140354.7|141454.7|140354.7|141454.7|140354.7|141454.7|140354.7|0
1620934770000|2021-05-13 19:39:30|141454.6|140354.6|141454.6|140354.6|141454.6|140354.6|141454.6|140354.6|0
1620934800000|2021-05-13 19:40:00|141454.5|140354.5|141454.5|140354.5|141454.5|140354.5|141454.5|140354.5|0
1620934840000|2021-05-13 19:40:40|141454.4|140354.4|141454.4|140354.4|141454.4|140354.4|141454.4|140354.4|0
1620934870000|2021-05-13 19:41:10|141454.3|140354.3|141454.3|140354.3|141454.3|140354.3|141454.3|140354.3|0
1620934900000|2021-05-13 19:41:40|141454.2|140354.2|141454.2|140354.2|141454.2|140354.2|141454.2|140354.2|0
1620934950000|2021-05-13 19:42:30|141454.1|140354.1|141454.1|140354.1|141454.1|140354.1|141454.1|140354.1|0
1620934980000|2021-05-13 19:43:00|141454|140354|141454|140354|141454|140354|141454|140354|0
1620935010000|2021-05-13 19:43:30|141453.9|140353.9|141453.9|140353.9|141453.9|140353.9|141453.9|140353.9|0
1620935040000|2021-05-13 19:44:00|141453.8|140353.8|141453.8|140353.8|141453.8|140353.8|141453.8|140353.8|0
1620935080000|2021-05-13 19:44:40|141453.7|140353.7|141453.7|140353.7|141453.7|140353.7|141453.7|140353.7|0
1620935110000|2021-05-13 19:45:10|141453.6|140353.6|141453.6|140353.6|141453.6|140353.6|141453.6|140353.6|0
1620935140000|2021-05-13 19:45:40|141453.5|140353.5|141453.5|140353.5|141453.5|140353.5|141453.5|140353.5|0
1620935190000|2021-05-13 19:46:30|141453.4|140353.4|141453.4|140353.4|141453.4|140353.4|141453.4|140353.4|0
1620935220000|2021-05-13 19:47:00|141453.3|140353.3|141453.3|140353.3|141453.3|140353.3|141453.3|140353.3|1
1620935250000|2021-05-13 19:47:30|141453.2|140353.2|141453.2|140353.2|141453.2|140353.2|141453.2|140353.2|0
1620935280000|2021-05-13 19:48:00|141453.1|140353.1|141453.1|140353.1|141453.1|140353.1|141453.1|140353.1|0
1620935320000|2021-05-13 19:48:40|141453|140353|141453|140353|141453|140353|141453|140353|0
1620935350000|2021-05-13 19:49:10|141452.9|140352.9|141452.9|140352.9|141452.9|140352.9|141452.9|140352.9|0
1620935380000|2021-05-13 19:49:40|141452.8|140352.8|141452.8|140352.8|141452.8|140352.8|141452.8|140352.8|0
1620935430000|2021-05-13 19:50:30|141452.7|140352.7|141452.7|140352.7|141452.7|140352.7|141452.7|140352.7|0
1620935460000|2021-05-13 19:51:00|141452.6|140352.6|141452.6|140352.6|141452.6|140352.6|141452.6|140352.6|0
1620935490000|2021-05-13 19:51:30|141452.5|140352.5|141452.5|140352.5|141452.5|140352.5|141452.5|140352.5|0
1620935520000|2021-05-13 19:52:00|141452.4|140352.4|141452.4|140352.4|141452.4|140352.4|141452.4|140352.4|0
1620935560000|2021-05-13 19:52:40|141452.3|140352.3|141452.3|140352.3|141452.3|140352.3|141452.3|140352.3|0
1620935590000|2021-05-13 19:53:10|141452.2|140352.2|141452.2|140352.2|141452.2|140352.2|141452.2|140352.2|0
1620935620000|2021-05-13 19:53:40|141452.1|140352.1|141452.1|140352.1|141452.1|140352.1|141452.1|140352.1|0
1620935670000|2021-05-13 19:54:30|141452|140352|141452|140352|141452|140352|141452|140352|0
1620935700000|2021-05-13 19:55:00|141451.9|140351.9|141451.9|140351.9|141451.9|140351.9|141451.9|140351.9|0
1620935730000|2021-05-13 19:55:30|141451.8|140351.8|141451.8|140351.8|141451.8|140351.8|141451.8|140351.8|0
1620935760000|2021-05-13 19:56:00|141451.7|140351.7|141451.7|140351.7|141451.7|140351.7|141451.7|140351.7|0
1620935800000|2021-05-13 19:56:40|141451.6|140351.6|141451.6|140351.6|141451.6|140351.6|141451.6|140351.6|0
1620935830000|2021-05-13 19:57:10|141451.5|140351.5|141451.5|140351.5|141451.5|140351.5|141451.5|140351.5|0
1620935860000|2021-05-13 19:57:40|141451.4|140351.4|141451.4|140351.4|141451.4|140351.4|141451.4|140351.4|0
1620935910000|2021-05-13 19:58:30|141451.3|140351.3|141451.3|140351.3|141451.3|140351.3|141451.3|140351.3|0
1620935940000|2021-05-13 19:59:00|141451.2|140351.2|141451.2|140351.2|141451.2|140351.2|141451.2|140351.2|0
1620935970000|2021-05-13 19:59:30|141451.1|140351.1|141451.1|140351.1|141451.1|140351.1|141451.1|140351.1|0
1620935990000|2021-05-13 19:59:50|141451|140351|141451|140351|141451|140351|141451|140351|0
1621000800000|2021-05-14 14:00:00|141239.2|140139.2|141248.5|140148.5|141248.5|140148.5|141221.8|140121.8|1
1621000810000|2021-05-14 14:00:10|141252.3|140152.3|141649|140549|141649|140549|141213.1|140113.1|6
1621000820000|2021-05-14 14:00:20|141765.8|140665.8|141841.1|140741.1|141841.1|140741.1|141765.8|140665.8|1
1621000830000|2021-05-14 14:00:30|141838.7|140738.7|141978.1|140878.1|141978.1|140878.1|141838.7|140738.7|6
1621000840000|2021-05-14 14:00:40|142002.8|140902.8|142027.3|140927.3|142028.5|140928.5|142002.8|140902.8|4
1621000850000|2021-05-14 14:00:50|142002.5|140902.5|142033.7|140933.7|142033.7|140933.7|142002.5|140902.5|1
1621000860000|2021-05-14 14:01:00|141842.6|140742.6|141744.4|140644.4|141842.6|140742.6|141744.4|140644.4|3
1621000870000|2021-05-14 14:01:10|141736.7|140636.7|141734.3|140634.3|141736.7|140636.7|141734.3|140634.3|0
1621000880000|2021-05-14 14:01:20|141714.3|140614.3|141674.3|140574.3|141714.3|140614.3|141674.3|140574.3|1
1621000900000|2021-05-14 14:01:40|140793.6|139693.6|140686.6|139586.6|140793.6|139693.6|140686.6|139586.6|3
1621000910000|2021-05-14 14:01:50|139595.1|138495.1|139531.4|138431.4|139595.1|138495.1|139531.4|138431.4|4
1621000920000|2021-05-14 14:02:00|139216.3|138116.3|139216.3|138116.3|139216.3|138116.3|139216.3|138116.3|1
1621000940000|2021-05-14 14:02:20|139219.5|138119.5|139324.1|138224.1|139521.1|138421.1|139218.4|138118.4|4
1621000950000|2021-05-14 14:02:30|139665.8|138565.8|139654|138554|139665.8|138565.8|139654|138554|1
1621000960000|2021-05-14 14:02:40|139845.1|138745.1|139555.4|138455.4|139904|138804|139541.2|138441.2|2
1621000970000|2021-05-14 14:02:50|139671.4|138571.4|139518.5|138418.5|139671.4|138571.4|139518.5|138418.5|1
1621000980000|2021-05-14 14:03:00|139358.1|138258.1|139320.4|138220.4|139518.5|138418.5|139239.7|138139.7|1
1621000990000|2021-05-14 14:03:10|139306.3|138206.3|139047.8|137947.8|139306.3|138206.3|138908.3|137808.3|0
1621001000000|2021-05-14 14:03:20|139012.2|137912.2|138788.2|137688.2|139012.2|137912.2|138788.2|137688.2|1
1621001010000|2021-05-14 14:03:30|138883.7|137783.7|138311.8|137211.8|138889.4|137789.4|138311.8|137211.8|3
1621001030000|2021-05-14 14:03:50|138309|137209|138309|137209|138309|137209|138309|137209|9
1621001040000|2021-05-14 14:04:00|138572.3|137472.3|138526.5|137426.5|138648.7|137548.7|138526.5|137426.5|1
1621001050000|2021-05-14 14:04:10|138557|137457|138577|137477|138577.1|137477.1|138557|137457|1
1621001070000|2021-05-14 14:04:30|138904.6|137804.6|138870.2|137770.2|138904.6|137804.6|138870.2|137770.2|1
1621001080000|2021-05-14 14:04:40|138704.7|137604.7|138704.7|137604.7|138709.7|137609.7|138583.7|137483.7|0
1621001090000|2021-05-14 14:04:50|138700.9|137600.9|138639.7|137539.7|138704.7|137604.7|138635.9|137535.9|0
1621001100000|2021-05-14 14:05:00|138652.9|137552.9|138702.5|137602.5|138706.3|137606.3|138652.9|137552.9|2
1621001110000|2021-05-14 14:05:10|138717.8|137617.8|138807.8|137707.8|138811.6|137711.6|138717.8|137617.8|0
1621001120000|2021-05-14 14:05:20|138998.8|137898.8|138759.8|137659.8|139002.6|137902.6|138740.7|137640.7|3
1621001130000|2021-05-14 14:05:30|138748.4|137648.4|138763.4|137663.4|138797.8|137697.8|138738.1|137638.1|0
1621001140000|2021-05-14 14:05:40|138767.2|137667.2|138870.3|137770.3|138870.3|137770.3|138767.2|137667.2|0
1621001150000|2021-05-14 14:05:50|138874.1|137774.1|138874.1|137774.1|138874.1|137774.1|138874.1|137774.1|0
1621001160000|2021-05-14 14:06:00|138870.3|137770.3|138862.6|137762.6|138870.3|137770.3|138862.6|137762.6|1
1621001170000|2021-05-14 14:06:10|138889.8|137789.8|138883.3|137783.3|138889.8|137789.8|138883.3|137783.3|0
1621001180000|2021-05-14 14:06:20|138879.5|137779.5|138879.5|137779.5|138879.5|137779.5|138879.5|137779.5|0
1621001190000|2021-05-14 14:06:30|138875.7|137775.7|138860.4|137760.4|138875.7|137775.7|138860.4|137760.4|0
1621001200000|2021-05-14 14:06:40|138814.1|137714.1|138831.5|137731.5|138831.5|137731.5|138812.9|137712.9|0
1621001210000|2021-05-14 14:06:50|138799.4|137699.4|138759.4|137659.4|138801.2|137701.2|138759.4|137659.4|0
1621001220000|2021-05-14 14:07:00|138775.9|137675.9|138773.5|137673.5|138781.2|137681.2|138772|137672|0
1621001230000|2021-05-14 14:07:10|138769.7|137669.7|138958.1|137858.1|138960.7|137860.7|138769.7|137669.7|1
1621001240000|2021-05-14 14:07:20|138919.8|137819.8|138942.7|137842.7|138942.7|137842.7|138919.8|137819.8|0
1621001250000|2021-05-14 14:07:30|138938.9|137838.9|138893.1|137793.1|138938.9|137838.9|138893.1|137793.1|0
1621001260000|2021-05-14 14:07:40|138893|137793|138893|137793|138893|137793|138893|137793|0
1621001270000|2021-05-14 14:07:50|138834|137734|138765.2|137665.2|138834|137734|138765.2|137665.2|0
1621001290000|2021-05-14 14:08:10|138766.3|137666.3|138766.3|137666.3|138766.3|137666.3|138766.3|137666.3|1
1621001300000|2021-05-14 14:08:20|138762.5|137662.5|138717.1|137617.1|138762.5|137662.5|138717.1|137617.1|0
1621001310000|2021-05-14 14:08:30|138713.2|137613.2|138713.2|137613.2|138713.2|137613.2|138713.2|137613.2|0
1621001320000|2021-05-14 14:08:40|138692|137592|138692|137592|138692|137592|138692|137592|0
1621001340000|2021-05-14 14:09:00|138719.1|137619.1|138719.1|137619.1|138719.1|137619.1|138719.1|137619.1|0
1621001350000|2021-05-14 14:09:10|138707.2|137607.2|138707.2|137607.2|138707.2|137607.2|138707.2|137607.2|0
1621001370000|2021-05-14 14:09:30|138708.3|137608.3|138708.3|137608.3|138708.3|137608.3|138708.3|137608.3|1
1621001390000|2021-05-14 14:09:50|138700.7|137600.7|138635.7|137535.7|138700.7|137600.7|138635.7|137535.7|0
1621001410000|2021-05-14 14:10:10|138340.9|137240.9|138340.9|137240.9|138340.9|137240.9|138340.9|137240.9|1
1621001420000|2021-05-14 14:10:20|||||||||1
1621001430000|2021-05-14 14:10:30|138157.5|137057.5|137939.5|136839.5|138157.5|137057.5|137939.5|136839.5|2
1621001440000|2021-05-14 14:10:40|137935.7|136835.7|137822.4|136722.4|137935.7|136835.7|137822.4|136722.4|0
1621001450000|2021-05-14 14:10:50|137867.2|136767.2|137886|136786|137886|136786|137867.2|136767.2|0
1621001470000|2021-05-14 14:11:10|137889.5|136789.5|137855.1|136755.1|137889.5|136789.5|137855.1|136755.1|2
1621001490000|2021-05-14 14:11:30|137845.6|136745.6|137845.6|136745.6|137845.6|136745.6|137845.6|136745.6|0
1621001500000|2021-05-14 14:11:40|137515.4|136415.4|137496.5|136396.5|137515.4|136415.4|137492.7|136392.7|2
1621001510000|2021-05-14 14:11:50|137485.1|136385.1|137485.1|136385.1|137485.1|136385.1|137485.1|136385.1|0
1621001520000|2021-05-14 14:12:00|137450.7|136350.7|137488.9|136388.9|137488.9|136388.9|137439.2|136339.2|1
1621001530000|2021-05-14 14:12:10|137389.8|136289.8|137322.1|136222.1|137389.8|136289.8|137322.1|136222.1|1
1621001550000|2021-05-14 14:12:30|137337.4|136237.4|137337.4|136237.4|137337.4|136237.4|137337.4|136237.4|0
1621001560000|2021-05-14 14:12:40|137356.4|136256.4|137356.4|136256.4|137356.4|136256.4|137356.4|136256.4|4
1621001570000|2021-05-14 14:12:50|137464.6|136364.6|137574.6|136474.6|137592.3|136492.3|137464.6|136364.6|4
1621001580000|2021-05-14 14:13:00|138022.9|136922.9|138022.9|136922.9|138022.9|136922.9|138022.9|136922.9|0
1621001590000|2021-05-14 14:13:10|138008.8|136908.8|138008.8|136908.8|138008.8|136908.8|138008.8|136908.8|0
1621001600000|2021-05-14 14:13:20|138031.9|136931.9|137993.7|136893.7|138031.9|136931.9|137993.7|136893.7|0
1621001610000|2021-05-14 14:13:30|138096.8|136996.8|138096.8|136996.8|138096.8|136996.8|138096.8|136996.8|0
1621001630000|2021-05-14 14:13:50|137730.9|136630.9|137662.6|136562.6|137730.9|136630.9|137575.9|136475.9|3
1621001650000|2021-05-14 14:14:10|137656.4|136556.4|137656.4|136556.4|137656.4|136556.4|137656.4|136556.4|0
1621001670000|2021-05-14 14:14:30|137656.3|136556.3|137656.3|136556.3|137656.3|136556.3|137656.3|136556.3|0
1621001690000|2021-05-14 14:14:50|137740.3|136640.3|137656.3|136556.3|137740.3|136640.3|137656.3|136556.3|1
1621001700000|2021-05-14 14:15:00|137656.2|136556.2|137651.2|136551.2|137656.2|136556.2|137651.2|136551.2|0
1621001710000|2021-05-14 14:15:10|137624.5|136524.5|137351.6|136251.6|137624.5|136559.9|137324.5|136251.6|8
1621001730000|2021-05-14 14:15:30|137540.4|136440.4|137593.9|136493.9|137593.9|136493.9|137540.4|136440.4|1
1621001740000|2021-05-14 14:15:40|137540.4|136440.4|137426.5|136326.5|137689.3|136589.3|137426.5|136326.5|1
1621001770000|2021-05-14 14:16:10|137426.4|136326.4|137388.2|136288.2|137426.4|136326.4|137388.2|136288.2|3
1621001780000|2021-05-14 14:16:20|137348.2|136248.2|137252.9|136152.9|137348.2|136248.2|137252.9|136152.9|13
1621001790000|2021-05-14 14:16:30|136297.3|135197.3|136297.3|135197.3|136297.3|135197.3|136297.3|135197.3|12
1621001800000|2021-05-14 14:16:40|136301.1|135201.1|136300.2|135200.2|136302.3|135202.3|136300.2|135200.2|0
1621001810000|2021-05-14 14:16:50|136296.3|135196.3|136271.3|135171.3|136296.3|135196.3|136271.3|135171.3|1
1621001820000|2021-05-14 14:17:00|136301.9|135201.9|136283.6|135183.6|136301.9|135201.9|136254.8|135154.8|2
1621001830000|2021-05-14 14:17:10|136712.6|135612.6|136712.6|135612.6|136712.6|135612.6|136712.6|135612.6|4
1621001840000|2021-05-14 14:17:20|136635.6|135535.6|136433.2|135333.2|136635.6|135535.6|136429.4|135329.4|0
1621001850000|2021-05-14 14:17:30|136314.2|135214.2|136321.8|135221.8|136321.8|135221.8|136314.2|135214.2|2
1621001870000|2021-05-14 14:17:50|136815.4|135715.4|136933.8|135833.8|136933.8|135833.8|136815.4|135715.4|0
1621001880000|2021-05-14 14:18:00|136956.2|135856.2|136913.9|135813.9|136959.8|135859.8|136913.9|135813.9|1
1621001890000|2021-05-14 14:18:10|136886.8|135786.8|136886.8|135786.8|136886.8|135786.8|136886.8|135786.8|0
1621001900000|2021-05-14 14:18:20|136967|135867|136905.8|135805.8|136970.8|135870.8|136875.3|135775.3|1
1621001910000|2021-05-14 14:18:30|136923.5|135823.5|136756.8|135656.8|136927.3|135827.3|136756.8|135656.8|1
1621001920000|2021-05-14 14:18:40|136805.2|135705.2|136913.4|135813.4|136913.4|135813.4|136805.2|135705.2|0
1621001930000|2021-05-14 14:18:50|136909.6|135809.6|136909.6|135809.6|136917.2|135817.2|136909.6|135809.6|0
1621001940000|2021-05-14 14:19:00|136700.6|135600.6|136699.5|135599.5|136700.6|135600.6|136699.5|135599.5|0
1621001950000|2021-05-14 14:19:10|136629.8|135529.8|136626|135526|136629.8|135529.8|136626|135526|2
1621001960000|2021-05-14 14:19:20|136610.7|135510.7|136614.5|135514.5|136614.5|135514.5|136606.8|135506.8|2
1621001980000|2021-05-14 14:19:40|136614.4|135514.4|136606.8|135506.8|136614.4|135514.4|136549.5|135449.5|2
1621002000000|2021-05-14 14:20:00|136606.7|135506.7|136606.7|135506.7|136606.7|135506.7|136606.7|135506.7|0
1621002010000|2021-05-14 14:20:10|136599.1|135499.1|136595.2|135495.2|136599.1|135499.1|136595.2|135495.2|0
1621002020000|2021-05-14 14:20:20|136660.2|135560.2|136694.5|135594.5|136694.5|135594.5|136660.1|135560.1|2
1621002030000|2021-05-14 14:20:30|136809.3|135709.3|136809.3|135709.3|136809.3|135709.3|136809.3|135709.3|0
1621002040000|2021-05-14 14:20:40|137076.1|135976.1|137217.2|136117.2|137217.2|136117.2|137076.1|135976.1|1
1621002050000|2021-05-14 14:20:50|137221|136121|137312.7|136212.7|137312.7|136212.7|137213.4|136113.4|1
1621002060000|2021-05-14 14:21:00|137316.5|136216.5|137392.9|136292.9|137392.9|136292.9|137289.8|136189.8|0
1621002070000|2021-05-14 14:21:10|138210.8|137110.8|138249|137149|138249|137149|138210.8|137110.8|2
1621002080000|2021-05-14 14:21:20|138252.8|137152.8|138672.9|137572.9|138672.9|137572.9|138252.8|137152.8|1
1621002100000|2021-05-14 14:21:40|138756.9|137656.9|138606.9|137506.9|138826.9|137726.9|138606.9|137506.9|0
1621002110000|2021-05-14 14:21:50|138651.9|137551.9|138901.9|137801.9|138901.9|137801.9|138651.9|137551.9|0
1621002120000|2021-05-14 14:22:00|138910.2|137810.2|138910.2|137810.2|138910.2|137810.2|138910.2|137810.2|0
1621002130000|2021-05-14 14:22:10|138701.5|137601.5|138701.5|137601.5|138701.5|137601.5|138701.5|137601.5|1
1621002150000|2021-05-14 14:22:30|138628.3|137528.3|138628.3|137528.3|138628.3|137528.3|138628.3|137528.3|0
1621002160000|2021-05-14 14:22:40|138528|137428|138571.1|137471.1|138571.1|137471.1|138503.5|137403.5|0
1621002170000|2021-05-14 14:22:50|138575.8|137475.8|138528.5|137428.5|138575.8|137475.8|138528.5|137428.5|0
1621002180000|2021-05-14 14:23:00|138529.7|137429.7|138529.7|137429.7|138529.7|137429.7|138529.7|137429.7|0
1621002190000|2021-05-14 14:23:10|138528.5|137428.5|138528.5|137428.5|138528.5|137428.5|138528.5|137428.5|0
1621002200000|2021-05-14 14:23:20|138588.1|137488.1|138748.5|137648.5|138748.5|137648.5|138588.1|137488.1|0
1621002210000|2021-05-14 14:23:30|138852.3|137752.3|138780.4|137680.4|138901.9|137801.9|138780.4|137680.4|1
1621002220000|2021-05-14 14:23:40|138776.6|137676.6|138772.8|137672.8|138776.6|137676.6|138772.8|137672.8|0
1621002230000|2021-05-14 14:23:50|138752.4|137652.4|138738.8|137638.8|138752.4|137652.4|138689.1|137589.1|0
1621002240000|2021-05-14 14:24:00|138723.5|137623.5|138689.1|137589.1|138724.6|137624.6|138689.1|137589.1|0
1621002250000|2021-05-14 14:24:10|138700|137600|138590.9|137490.9|138705|137605|138590.9|137490.9|0
1621002260000|2021-05-14 14:24:20|138677.3|137577.3|138600.9|137500.9|138678.5|137578.5|138600.9|137500.9|0
1621002270000|2021-05-14 14:24:30|138589.4|137489.4|138593.2|137493.2|138593.2|137493.2|138562.7|137462.7|1
1621002280000|2021-05-14 14:24:40|138570.3|137470.3|138593.2|137493.2|138593.2|137493.2|138562.7|137462.7|1
1621002290000|2021-05-14 14:24:50|138433.2|137333.2|138397.6|137297.6|138433.2|137333.2|138397.6|137297.6|1
1621002300000|2021-05-14 14:25:00|138499.3|137399.3|138499.3|137399.3|138499.3|137399.3|138499.3|137399.3|1
1621002310000|2021-05-14 14:25:10|138499.2|137399.2|138441.9|137341.9|138499.2|137399.2|138441.9|137341.9|0
1621002330000|2021-05-14 14:25:30|138444.3|137344.3|138497.7|137397.7|138501.6|137401.6|138444.3|137344.3|0
1621002340000|2021-05-14 14:25:40|138498.9|137398.9|138544.7|137444.7|138544.7|137444.7|138498.9|137398.9|0
1621002350000|2021-05-14 14:25:50|138571.4|137471.4|138567.6|137467.6|138571.4|137471.4|138567.6|137467.6|0
1621002360000|2021-05-14 14:26:00|138565.2|137465.2|138565.2|137465.2|138565.2|137465.2|138565.2|137465.2|0
1621002370000|2021-05-14 14:26:10|138564|137464|138564|137464|138564|137464|138564|137464|0
1621002380000|2021-05-14 14:26:20|138552.5|137452.5|138564|137464|138567.8|137467.8|138548.7|137448.7|0
1621002390000|2021-05-14 14:26:30|138567.8|137467.8|138601.3|137501.3|138601.3|137501.3|138567.8|137467.8|0
1621002400000|2021-05-14 14:26:40|138605.1|137505.1|138621.3|137521.3|138621.3|137521.3|138605.1|137505.1|0
1621002410000|2021-05-14 14:26:50|138629.8|137529.8|138643.6|137543.6|138657.3|137557.3|138615.7|137515.7|0
1621002420000|2021-05-14 14:27:00|138584.8|137484.8|138645.9|137545.9|138652.3|137552.3|138584.8|137484.8|0
1621002430000|2021-05-14 14:27:10|138644.7|137544.7|138644.7|137544.7|138644.7|137544.7|138644.7|137544.7|0
1621002450000|2021-05-14 14:27:30|138403.7|137303.7|138483.7|137383.7|138483.7|137383.7|138403.7|137303.7|0
1621002470000|2021-05-14 14:27:50|138502.7|137402.7|138490.2|137390.2|138508.6|137408.6|138485.7|137385.7|0
1621002480000|2021-05-14 14:28:00|138467.2|137367.2|138470.5|137370.5|138470.5|137370.5|138467.2|137367.2|0
1621002490000|2021-05-14 14:28:10|138471.6|137371.6|138471.6|137371.6|138471.6|137371.6|138471.6|137371.6|0
1621002500000|2021-05-14 14:28:20|138448.7|137348.7|138627.8|137527.8|138646.9|137546.9|138448.7|137348.7|1
1621002510000|2021-05-14 14:28:30|138646.9|137546.9|138700.4|137600.4|138700.4|137600.4|138626.3|137526.3|0
1621002520000|2021-05-14 14:28:40|138740.4|137640.4|138743|137643|138743|137643|138740.4|137640.4|2
1621002530000|2021-05-14 14:28:50|138763|137663|138763|137663|138763|137663|138763|137663|1
1621002540000|2021-05-14 14:29:00|138768|137668|138958.9|137858.9|138958.9|137858.9|138768|137668|3
1621002550000|2021-05-14 14:29:10|138958.6|137858.6|139126.5|138026.5|139127.7|138027.7|138954.8|137854.8|3
1621002560000|2021-05-14 14:29:20|139168.5|138068.5|139237.9|138137.9|139241.7|138141.7|139159.1|138059.1|3
1621002570000|2021-05-14 14:29:30|139237.8|138137.8|139230.2|138130.2|139237.8|138137.8|139226.4|138126.4|0
1621002580000|2021-05-14 14:29:40|139165.2|138065.2|139170.1|138070.1|139215.9|138115.9|139161.4|138061.4|1
1621002600000|2021-05-14 14:30:00|138896.1|137796.1|139037.2|137937.2|139037.2|137937.2|138896.1|137796.1|1
1621002610000|2021-05-14 14:30:10|139128.9|138028.9|138986.1|137886.1|139157.2|138057.2|138986.1|137886.1|0
1621002620000|2021-05-14 14:30:20|139024.3|137924.3|139036.1|137936.1|139036.1|137936.1|139024.3|137924.3|0
1621002630000|2021-05-14 14:30:30|139038.4|137938.4|139272.3|138172.3|139272.3|138172.3|139038.4|137938.4|1
1621002640000|2021-05-14 14:30:40|139274.7|138174.7|139464.7|138364.7|139464.7|138364.7|139274.7|138174.7|2
1621002650000|2021-05-14 14:30:50|139464.6|138364.6|139460.8|138360.8|139464.6|138364.6|139460.8|138360.8|4
1621002660000|2021-05-14 14:31:00|139395.8|138295.8|139044.8|137944.8|139395.8|138295.8|139044.8|137944.8|1
1621002670000|2021-05-14 14:31:10|139186.1|138086.1|139139.7|138039.7|139189.9|138089.9|139139.7|138039.7|1
1621002680000|2021-05-14 14:31:20|139147.3|138047.3|139162.3|138062.3|139162.3|138062.3|139139.6|138039.6|2
1621002690000|2021-05-14 14:31:30|139154.6|138054.6|139335|138235|139335|138235|139154.6|138054.6|7
1621002710000|2021-05-14 14:31:50|140290.1|139190.1|140290.1|139190.1|140290.1|139190.1|140290.1|139190.1|4
1621002720000|2021-05-14 14:32:00|140191.5|139091.5|140298.9|139198.9|140298.9|139198.9|140191.5|139091.5|3
1621002730000|2021-05-14 14:32:10|140116.7|139016.7|140265|139165|140265|139165|140116.7|139016.7|1
1621002740000|2021-05-14 14:32:20|140270|139170|140270|139170|140270|139170|140270|139170|0
1621002750000|2021-05-14 14:32:30|140266.2|139166.2|140266.2|139166.2|140266.2|139166.2|140266.2|139166.2|0
1621002760000|2021-05-14 14:32:40|140266.1|139166.1|140266.1|139166.1|140266.1|139166.1|140266.1|139166.1|0
1621002770000|2021-05-14 14:32:50|140258.5|139158.5|140263.4|139163.4|140263.4|139163.4|140258.5|139158.5|0
1621002780000|2021-05-14 14:33:00|140258.4|139158.4|140258.4|139158.4|140258.4|139158.4|140258.4|139158.4|2
1621002800000|2021-05-14 14:33:20|139626.2|138526.2|139738.1|138638.1|139741.9|138641.9|139622.4|138522.4|0
1621002810000|2021-05-14 14:33:30|139734.3|138634.3|139694.3|138594.3|139734.3|138634.3|139690.2|138590.2|0
1621002820000|2021-05-14 14:33:40|139729.7|138629.7|139729.7|138629.7|139729.7|138629.7|139729.7|138629.7|0
1621002830000|2021-05-14 14:33:50|139767.9|138667.9|139729.7|138629.7|139767.9|138667.9|139729.7|138629.7|0
1621002850000|2021-05-14 14:34:10|139734.4|138634.4|139734.4|138634.4|139734.4|138634.4|139734.4|138634.4|0
1621002860000|2021-05-14 14:34:20|139722.9|138622.9|139722.9|138622.9|139722.9|138622.9|139722.9|138622.9|0
1621002880000|2021-05-14 14:34:40|139722.8|138622.8|139722.8|138622.8|139722.8|138622.8|139722.8|138622.8|0
1621002890000|2021-05-14 14:34:50|139730.8|138630.8|139730.8|138630.8|139730.8|138630.8|139730.8|138630.8|0
1621002910000|2021-05-14 14:35:10|139730.7|138630.7|139730.7|138630.7|139730.7|138630.7|139730.7|138630.7|0
1621002930000|2021-05-14 14:35:30|139707.1|138607.1|139707.1|138607.1|139707.1|138607.1|139707.1|138607.1|0
1621002940000|2021-05-14 14:35:40|139707|138607|139596.3|138496.3|139749|138649|139596.3|138496.3|2
1621002950000|2021-05-14 14:35:50|139642.1|138542.1|139745.2|138645.2|139988.8|138888.8|139642.1|138542.1|2
1621002960000|2021-05-14 14:36:00|139741.3|138641.3|139768.4|138668.4|139768.4|138668.4|139733.7|138633.7|0
1621002970000|2021-05-14 14:36:10|139784.3|138684.3|139580|138480|139788.1|138688.1|139577.9|138477.9|0
1621002990000|2021-05-14 14:36:30|139543.3|138443.3|139543.3|138443.3|139543.3|138443.3|139543.3|138443.3|0
1621003000000|2021-05-14 14:36:40|139484.2|138384.2|139513.8|138413.8|139513.8|138413.8|139484.2|138384.2|0
1621003020000|2021-05-14 14:37:00|139427.5|138327.5|139427.5|138327.5|139427.5|138327.5|139427.5|138327.5|0
1621003030000|2021-05-14 14:37:10|139513.7|138413.7|139494.6|138394.6|139513.7|138413.7|139494.6|138394.6|0
1621003040000|2021-05-14 14:37:20|139490.7|138390.7|139422.3|138322.3|139490.7|138390.7|139422.3|138322.3|0
1621003050000|2021-05-14 14:37:30|139406.6|138306.6|139407.8|138307.8|139411.6|138311.6|139347|138247|1
1621003060000|2021-05-14 14:37:40|139411.6|138311.6|139411.6|138311.6|139411.6|138311.6|139411.6|138311.6|0
1621003080000|2021-05-14 14:38:00|139411.5|138311.5|139411.5|138311.5|139411.5|138311.5|139411.5|138311.5|0
1621003090000|2021-05-14 14:38:10|139219|138119|139266.2|138166.2|139382|138282|139219|138119|0
1621003100000|2021-05-14 14:38:20|139250.9|138150.9|139266.2|138166.2|139266.2|138166.2|139250.9|138150.9|0
1621003110000|2021-05-14 14:38:30|139258.5|138158.5|139258.5|138158.5|139258.5|138158.5|139258.5|138158.5|0
1621003120000|2021-05-14 14:38:40|139091.9|137991.9|139258.5|138158.5|139450.6|138350.6|139091.9|137991.9|1
1621003130000|2021-05-14 14:38:50|139262.3|138162.3|139175.5|138075.5|139263.5|138163.5|139175.5|138075.5|0
1621003140000|2021-05-14 14:39:00|139053.6|137953.6|139020.5|137920.5|139053.6|137953.6|139020.5|137920.5|0
1621003170000|2021-05-14 14:39:30|139019.3|137919.3|139019.3|137919.3|139019.3|137919.3|139019.3|137919.3|0
1621003180000|2021-05-14 14:39:40|139234.1|138134.1|139234.1|138134.1|139234.1|138134.1|139234.1|138134.1|0
1621003200000|2021-05-14 14:40:00|139227.9|138127.9|139227.9|138127.9|139227.9|138127.9|139227.9|138127.9|0
1621003210000|2021-05-14 14:40:10|139222|138122|139171.2|138071.2|139222|138122|139171.2|138071.2|2
1621003220000|2021-05-14 14:40:20|138339.2|137239.2|138339.2|137239.2|138339.2|137239.2|138339.2|137239.2|1
1621003240000|2021-05-14 14:40:40|138339.1|137239.1|138339.1|137239.1|138339.1|137239.1|138339.1|137239.1|0
1621003260000|2021-05-14 14:41:00|138314.3|137214.3|138314.3|137214.3|138348.6|137248.6|138310.4|137210.4|0
1621003270000|2021-05-14 14:41:10|138325.7|137225.7|138329.5|137229.5|138329.5|137229.5|138310.4|137210.4|0
1621003280000|2021-05-14 14:41:20|138772.8|137672.8|138772.8|137672.8|138772.8|137672.8|138772.8|137672.8|0
1621003290000|2021-05-14 14:41:30|138757.2|137657.2|138741.9|137641.9|138757.2|137657.2|138741.9|137641.9|0
1621003300000|2021-05-14 14:41:40|138726.6|137626.6|138684.6|137584.6|138726.6|137626.6|138684.6|137584.6|0
1621003310000|2021-05-14 14:41:50|138669.3|137569.3|138608.2|137508.2|138669.3|137569.3|138608.2|137508.2|0
1621003320000|2021-05-14 14:42:00|138592.9|137492.9|138760|137660|138764.7|137664.7|138589.1|137489.1|0
1621003330000|2021-05-14 14:42:10|138740.9|137640.9|138740.9|137640.9|138740.9|137640.9|138740.9|137640.9|0
1621003340000|2021-05-14 14:42:20|138847.8|137747.8|138828.7|137728.7|138847.8|137747.8|138740.9|137640.9|0
1621003350000|2021-05-14 14:42:30|138840.1|137740.1|138840.1|137740.1|138840.1|137740.1|138840.1|137740.1|1
1621003360000|2021-05-14 14:42:40|138828.6|137728.6|138809.5|137709.5|138828.6|137728.6|138809.5|137709.5|0
1621003370000|2021-05-14 14:42:50|138716.6|137616.6|138716.6|137616.6|138716.6|137616.6|138716.6|137616.6|0
1621003390000|2021-05-14 14:43:10|138726|137626|138726|137626|138726|137626|138726|137626|0
1621003410000|2021-05-14 14:43:30|138725.9|137625.9|138725.9|137625.9|138725.9|137625.9|138725.9|137625.9|0
1621003430000|2021-05-14 14:43:50|138729.7|137629.7|138725.8|137625.8|138729.7|137629.7|138725.8|137625.8|0
1621003440000|2021-05-14 14:44:00|138729.6|137629.6|138729.6|137629.6|138729.6|137629.6|138729.6|137629.6|0
1621003460000|2021-05-14 14:44:20|138725.8|137625.8|138725.8|137625.8|138725.8|137625.8|138725.8|137625.8|0
1621003470000|2021-05-14 14:44:30|138726.9|137626.9|138726.9|137626.9|138726.9|137626.9|138726.9|137626.9|0
1621003480000|2021-05-14 14:44:40|138725.7|137625.7|138725.7|137625.7|138725.7|137625.7|138725.7|137625.7|0
1621003510000|2021-05-14 14:45:10|138725.6|137625.6|138725.6|137625.6|138725.6|137625.6|138725.6|137625.6|0
1621003540000|2021-05-14 14:45:40|138738.5|137638.5|138738.5|137638.5|138738.5|137638.5|138738.5|137638.5|0
1621003570000|2021-05-14 14:46:10|138578.1|137478.1|138560.4|137460.4|138578.1|137478.1|138560.4|137460.4|0
1621003580000|2021-05-14 14:46:20|138526.1|137426.1|138440.4|137340.4|138526.1|137426.1|138440.4|137340.4|0
1621003590000|2021-05-14 14:46:30|138421.3|137321.3|138335.4|137235.4|138421.3|137321.3|138335.4|137235.4|0
1621003600000|2021-05-14 14:46:40|138315.4|137215.4|138225.1|137125.1|138315.4|137215.4|138225.1|137125.1|1
1621003610000|2021-05-14 14:46:50|138200.1|137100.1|138213.2|137113.2|138213.2|137113.2|138175.1|137075.1|2
1621003630000|2021-05-14 14:47:10|138738|137638|138741.8|137641.8|138741.8|137641.8|138738|137638|1
1621003640000|2021-05-14 14:47:20|138226.1|137126.1|138216.1|137116.1|138226.1|137126.1|138216.1|137116.1|0
1621003650000|2021-05-14 14:47:30|138211.1|137111.1|138199.9|137099.9|138211.1|137111.1|138196|137096|2
1621003670000|2021-05-14 14:47:50|138550.1|137450.1|138454.8|137354.8|138550.1|137450.1|138454.8|137354.8|0
1621003680000|2021-05-14 14:48:00|138550.1|137450.1|138454.8|137354.8|138550.1|137450.1|138454.8|137354.8|0
1621003690000|2021-05-14 14:48:10|138454.7|137354.7|138450.9|137350.9|138454.7|137354.7|138450.9|137350.9|0
1621003710000|2021-05-14 14:48:30|138446.2|137346.2|138453.8|137353.8|138453.8|137353.8|138446.2|137346.2|0
1621003720000|2021-05-14 14:48:40|138457.6|137357.6|138235.8|137135.8|138469|137369|138235.8|137135.8|0
1621003730000|2021-05-14 14:48:50|||||||||1
1621003740000|2021-05-14 14:49:00|138228.1|137128.1|138228.1|137128.1|138228.1|137128.1|138228.1|137128.1|2
1621003760000|2021-05-14 14:49:20|138527.4|137427.4|138716.7|137616.7|138716.7|137616.7|138527.4|137427.4|2
1621003770000|2021-05-14 14:49:30|138770.1|137670.1|139247.5|138147.5|139247.5|138147.5|138770.1|137670.1|2
1621003780000|2021-05-14 14:49:40|139204.9|138104.9|139197|138097|139224|138124|139197|138097|3
1621003790000|2021-05-14 14:49:50|139200.8|138100.8|139200.8|138100.8|139200.8|138100.8|139200.8|138100.8|0
1621003800000|2021-05-14 14:50:00|139155|138055|139196.9|138096.9|139204.6|138104.6|139151.4|138051.4|1
1621003810000|2021-05-14 14:50:10|139211.6|138111.6|139242.2|138142.2|139242.2|138142.2|139211.6|138111.6|0
1621003820000|2021-05-14 14:50:20|139259.9|138159.9|139011.3|137911.3|139266.5|138166.5|138992.3|137892.3|1
1621003840000|2021-05-14 14:50:40|138617.9|137517.9|138617.9|137517.9|138617.9|137517.9|138617.9|137517.9|0
1621003850000|2021-05-14 14:50:50|138617.8|137517.8|138617.8|137517.8|138617.8|137517.8|138617.8|137517.8|0
1621003860000|2021-05-14 14:51:00|138537.8|137437.8|138537.8|137437.8|138537.8|137437.8|138537.8|137437.8|1
1621003880000|2021-05-14 14:51:20|138518.6|137418.6|138512.7|137412.7|138518.6|137418.6|138512.7|137412.7|0
1621003890000|2021-05-14 14:51:30|138502.7|137402.7|138502.7|137402.7|138502.7|137402.7|138502.7|137402.7|0
1621003900000|2021-05-14 14:51:40|138498.9|137398.9|138439.7|137339.7|138498.9|137398.9|138439.7|137339.7|0
1621003910000|2021-05-14 14:51:50|138393.9|137293.9|138379.7|137279.7|138393.9|137293.9|138379.7|137279.7|1
1621003930000|2021-05-14 14:52:10|138360.5|137260.5|138373.7|137273.7|138373.7|137273.7|138354.6|137254.6|0
1621003940000|2021-05-14 14:52:20|138365.3|137565.3|138427.5|137327.5|138427.5|137565.3|138365.3|137273.7|1
1621003950000|2021-05-14 14:52:30|138442.7|137342.7|138490.4|137390.4|138501.8|137401.8|138442.7|137342.7|1
1621003960000|2021-05-14 14:52:40|138486.8|137386.8|138501.8|137401.8|138501.8|137401.8|138486.8|137386.8|0
1621003980000|2021-05-14 14:53:00|138400.1|137300.1|138354.2|137254.2|138400.1|137300.1|138354.2|137254.2|1
1621003990000|2021-05-14 14:53:10|138331.3|137231.3|138308.4|137208.4|138331.3|137231.3|138308.4|137208.4|0
1621004010000|2021-05-14 14:53:30|138308.3|137208.3|138312.2|137212.2|138312.2|137212.2|138308.3|137208.3|2
1621004020000|2021-05-14 14:53:40|138312.1|137212.1|138254.9|137154.9|138312.1|137212.1|138254.9|137154.9|1
1621004030000|2021-05-14 14:53:50|138235.8|137135.8|138231.9|137131.9|138235.8|137135.8|138216.7|137116.7|0
1621004040000|2021-05-14 14:54:00|138144.1|137044.1|138086.8|136986.8|138144.1|137044.1|138086.8|136986.8|0
1621004080000|2021-05-14 14:54:40|138086.7|136986.7|138086.7|136986.7|138086.7|136986.7|138086.7|136986.7|0
1621004110000|2021-05-14 14:55:10|138086.6|136986.6|138086.6|136986.6|138086.6|136986.6|138086.6|136986.6|0
1621004140000|2021-05-14 14:55:40|138086.5|136986.5|138086.5|136986.5|138086.5|136986.5|138086.5|136986.5|0
1621004170000|2021-05-14 14:56:10|138143.7|137043.7|138143.7|137043.7|138143.7|137043.7|138143.7|137043.7|1
1621004200000|2021-05-14 14:56:40|138139.8|137039.8|138139.8|137039.8|138139.8|137039.8|138139.8|137039.8|0
1621004210000|2021-05-14 14:56:50|138067.3|136967.3|137971.5|136871.5|138067.3|136967.3|137971.5|136871.5|13
1621004220000|2021-05-14 14:57:00|137161.1|136061.1|137210.8|136110.8|137216.1|136116.1|137161.1|136061.1|7
1621004230000|2021-05-14 14:57:10|137096.2|135996.2|137318.1|136218.1|137318.1|136218.1|136991.8|135891.8|0
1621004240000|2021-05-14 14:57:20|137300.2|136200.2|137230.4|136130.4|137300.2|136200.2|137230.4|136130.4|1
1621004250000|2021-05-14 14:57:30|137234.2|136134.2|137243.9|136143.9|137243.9|136143.9|137234.2|136134.2|0
1621004260000|2021-05-14 14:57:40|137248.6|136148.6|137256.3|136156.3|137256.3|136156.3|137248.6|136148.6|0
1621004280000|2021-05-14 14:58:00|137256.2|136156.2|137071.4|135971.4|137256.2|136156.2|137071.4|135971.4|0
1621004290000|2021-05-14 14:58:10|137048.9|135948.9|137068|135968|137068|135968|137048.9|135948.9|0
1621004300000|2021-05-14 14:58:20|137102.3|136002.3|137083.2|135983.2|137102.3|136002.3|137083.2|135983.2|1
1621004320000|2021-05-14 14:58:40|137102.2|136002.2|137102.2|136002.2|137102.2|136002.2|137102.2|136002.2|1
1621004330000|2021-05-14 14:58:50|137540.8|136440.8|137540.8|136440.8|137540.8|136440.8|137540.8|136440.8|0
1621004340000|2021-05-14 14:59:00|137506.4|136406.4|137539.6|136439.6|137539.6|136439.6|137502.6|136402.6|0
1621004350000|2021-05-14 14:59:10|137539.5|136439.5|137539.5|136439.5|137539.5|136439.5|137539.5|136439.5|0
1621004360000|2021-05-14 14:59:20|137539.2|136439.2|137498.9|136398.9|137539.2|136439.2|137487.4|136387.4|0
1621004370000|2021-05-14 14:59:30|137487.4|136387.4|137487.4|136387.4|137487.4|136387.4|137487.4|136387.4|0
1621004380000|2021-05-14 14:59:40|137470.8|136370.8|137470.8|136370.8|137470.8|136370.8|137470.8|136370.8|0
1621004390000|2021-05-14 14:59:50|137455.5|136355.5|137451.7|136351.7|137455.5|136355.5|137451.7|136351.7|0
1621004400000|2021-05-14 15:00:00|137422.8|136322.8|137373.2|136273.2|137422.8|136322.8|137373.2|136273.2|0
1621004410000|2021-05-14 15:00:10|137357.9|136257.9|137335|136235|137357.9|136257.9|137335|136235|0
1621004420000|2021-05-14 15:00:20|137323.5|136223.5|137323.5|136223.5|137323.5|136223.5|137323.5|136223.5|0
1621004430000|2021-05-14 15:00:30|137270.1|136170.1|137270.1|136170.1|137270.1|136170.1|137270.1|136170.1|0
1621004440000|2021-05-14 15:00:40|137264.1|136164.1|137264.1|136164.1|137264.1|136164.1|137264.1|136164.1|0
1621004470000|2021-05-14 15:01:10|137268.5|136168.5|137203.9|136103.9|137268.5|136168.5|137203.9|136103.9|0
1621004480000|2021-05-14 15:01:20|137200|136100|137198.8|136098.8|137200|136100|137198.8|136098.8|0
1621004490000|2021-05-14 15:01:30|137183.6|136083.6|137178.8|136078.8|137183.6|136083.6|137178.8|136078.8|0
1621004500000|2021-05-14 15:01:40|137143.3|136043.3|137143.3|136043.3|137143.3|136043.3|137143.3|136043.3|0
1621004520000|2021-05-14 15:02:00|137143|136043|137143|136043|137143|136043|137143|136043|0
1621004530000|2021-05-14 15:02:10|137135.3|136035.3|137041.2|135941.2|137135.3|136035.3|137041.2|135941.2|0
1621004540000|2021-05-14 15:02:20|137035.3|135935.3|137035.3|135935.3|137035.3|135935.3|137035.3|135935.3|1
1621004550000|2021-05-14 15:02:30|137047.1|135947.1|137047.1|135947.1|137047.1|135947.1|137047.1|135947.1|0
1621004560000|2021-05-14 15:02:40|137043.3|135943.3|137003|135903|137043.3|135943.3|137003|135903|0
1621004570000|2021-05-14 15:02:50|137008.9|135908.9|137195.7|136095.7|137195.7|136095.7|137008.9|135908.9|2
1621004590000|2021-05-14 15:03:10|137213.4|136113.4|137218.4|136118.4|137218.4|136118.4|137213.4|136113.4|0
1621004600000|2021-05-14 15:03:20|137256.5|136156.5|137428.3|136328.3|137428.3|136328.3|137256.5|136156.5|2
1621004620000|2021-05-14 15:03:40|137443.6|136343.6|137448.3|136348.3|137448.3|136348.3|137443.6|136343.6|0
1621004630000|2021-05-14 15:03:50|137460.1|136360.1|137461.3|136361.3|137461.3|136361.3|137460.1|136360.1|0
1621004650000|2021-05-14 15:04:10|137479|136379|137479|136379|137479|136379|137479|136379|0
1621004680000|2021-05-14 15:04:40|137478.9|136378.9|137478.9|136378.9|137478.9|136378.9|137478.9|136378.9|0
1621004690000|2021-05-14 15:04:50|137286.9|136186.9|137286.9|136186.9|137286.9|136186.9|137286.9|136186.9|0
1621004700000|2021-05-14 15:05:00|137286.8|136186.8|137286.8|136186.8|137286.8|136186.8|137286.8|136186.8|1
1621004710000|2021-05-14 15:05:10|137283.3|136183.3|137283.3|136183.3|137283.3|136183.3|137283.3|136183.3|0
1621004720000|2021-05-14 15:05:20|137279.4|136179.4|137279.4|136179.4|137279.4|136179.4|137279.4|136179.4|0
1621004740000|2021-05-14 15:05:40|137491.5|136391.5|137491.5|136391.5|137491.5|136391.5|137491.5|136391.5|1
1621004770000|2021-05-14 15:06:10|137415.1|136315.1|137411.3|136311.3|137415.1|136315.1|137411.3|136311.3|0
1621004790000|2021-05-14 15:06:30|137398.2|136298.2|137398.2|136298.2|137398.2|136298.2|137398.2|136298.2|0
1621004820000|2021-05-14 15:07:00|137398.1|136298.1|137398.1|136298.1|137398.1|136298.1|137398.1|136298.1|0
1621004850000|2021-05-14 15:07:30|137398|136298|137264.4|136164.4|137398|136298|137264.4|136164.4|0
1621004870000|2021-05-14 15:07:50|137283.4|136183.4|137283.4|136183.4|137283.4|136183.4|137283.4|136183.4|0
1621004880000|2021-05-14 15:08:00|137271.6|136171.6|137275.4|136175.4|137275.4|136175.4|137271.6|136171.6|1
1621004890000|2021-05-14 15:08:10|137313.6|136213.6|137470|136370|137470|136370|137313.6|136213.6|1
1621004900000|2021-05-14 15:08:20|138163.5|137063.5|138348.3|137248.3|138348.3|137248.3|138163.5|137063.5|11
1621004910000|2021-05-14 15:08:30|138386.4|137286.4|138762.9|137662.9|138762.9|137662.9|138386.4|137286.4|5
1621004920000|2021-05-14 15:08:40|138794.9|137694.9|138686.6|137586.6|138885|137785|138686.6|137586.6|3
1621004930000|2021-05-14 15:08:50|138904.6|137804.6|138943.9|137843.9|138943.9|137843.9|138904.6|137804.6|6
1621004940000|2021-05-14 15:09:00|139016.5|137916.5|138792.2|137692.2|139016.5|137916.5|138767.2|137667.2|2
1621004950000|2021-05-14 15:09:10|138791|137691|138791|137691|138791|137691|138791|137691|0
1621004970000|2021-05-14 15:09:30|138786.2|137686.2|138775.5|137675.5|138786.2|137686.2|138775.5|137675.5|0
1621004980000|2021-05-14 15:09:40|138766|137666|138766|137666|138766|137666|138766|137666|0
1621005000000|2021-05-14 15:10:00|138792|137692|138776.2|137676.2|138792|137692|138769.1|137669.1|0
1621005010000|2021-05-14 15:10:10|138772.4|137672.4|138768.5|137668.5|138772.4|137672.4|138768.5|137668.5|0
1621005040000|2021-05-14 15:10:40|138764.7|137664.7|138757.5|137657.5|138764.7|137664.7|138757.5|137657.5|0
1621005080000|2021-05-14 15:11:20|138564.5|137464.5|138564.5|137464.5|138564.5|137464.5|138564.5|137464.5|1
1621005090000|2021-05-14 15:11:30|138608.6|137508.6|138608.6|137508.6|138608.6|137508.6|138608.6|137508.6|0
1621005100000|2021-05-14 15:11:40|138604.7|137504.7|138600.9|137500.9|138604.7|137504.7|138600.9|137500.9|0
1621005110000|2021-05-14 15:11:50|138604.7|137504.7|138604.7|137504.7|138604.7|137504.7|138604.7|137504.7|0
1621005130000|2021-05-14 15:12:10|138600.8|137500.8|138588.2|137488.2|138600.8|137500.8|138588.2|137488.2|0
1621005140000|2021-05-14 15:12:20|138584.4|137484.4|138580.5|137480.5|138584.4|137484.4|138580.5|137480.5|0
1621005150000|2021-05-14 15:12:30|138572.9|137472.9|138572.9|137472.9|138572.9|137472.9|138572.9|137472.9|0
1621005160000|2021-05-14 15:12:40|138572.8|137472.8|138572.8|137472.8|138572.8|137472.8|138572.8|137472.8|0
1621005190000|2021-05-14 15:13:10|138572.7|137472.7|138572.7|137472.7|138572.7|137472.7|138572.7|137472.7|0
1621005200000|2021-05-14 15:13:20|138568.9|137468.9|138568.9|137468.9|138568.9|137468.9|138568.9|137468.9|0
1621005210000|2021-05-14 15:13:30|138565|137465|138565|137465|138565|137465|138565|137465|0
1621005220000|2021-05-14 15:13:40|138641.3|137541.3|138665|137565|138665|137565|138641.3|137541.3|0
1621005250000|2021-05-14 15:14:10|138664.9|137564.9|138664.9|137564.9|138664.9|137564.9|138664.9|137564.9|0
1621005260000|2021-05-14 15:14:20|138745.1|137645.1|138746.2|137646.2|138746.2|137646.2|138745.1|137645.1|1
1621005270000|2021-05-14 15:14:30|138737.4|137637.4|138737.4|137637.4|138737.4|137637.4|138737.4|137637.4|0
1621005290000|2021-05-14 15:14:50|138478|137378|138517.3|137417.3|138517.3|137417.3|138478|137378|1
1621005310000|2021-05-14 15:15:10|138517.2|137417.2|138521.1|137421.1|138521.1|137421.1|138517.2|137417.2|1
1621005320000|2021-05-14 15:15:20|138540.1|137440.1|138546|137446|138546|137446|138540.1|137440.1|0
1621005330000|2021-05-14 15:15:30|138523.1|137423.1|138521|137421|138523.1|137423.1|138521|137421|0
1621005340000|2021-05-14 15:15:40|138540.1|137440.1|138538.3|137438.3|138546|137446|138538.3|137438.3|0
1621005370000|2021-05-14 15:16:10|138534.4|137434.4|138513.2|137413.2|138534.4|137434.4|138513.2|137413.2|1
1621005380000|2021-05-14 15:16:20|138533.2|137433.2|138493|137393|138563.2|137463.2|138493|137393|0
1621005390000|2021-05-14 15:16:30|138492.9|137392.9|138500.5|137400.5|138512|137412|138492.9|137392.9|1
1621005410000|2021-05-14 15:16:50|138510.8|137410.8|138510.8|137410.8|138510.8|137410.8|138510.8|137410.8|0
1621005420000|2021-05-14 15:17:00|138510.7|137410.7|138510.7|137410.7|138510.7|137410.7|138510.7|137410.7|0
1621005430000|2021-05-14 15:17:10|138495.7|137395.7|138495.7|137395.7|138495.7|137395.7|138495.7|137395.7|1
1621005440000|2021-05-14 15:17:20|138439.4|137339.4|138435.5|137335.5|138439.4|137339.4|138435.5|137335.5|0
1621005480000|2021-05-14 15:18:00|138435.4|137335.4|138401.1|137301.1|138435.4|137335.4|138401.1|137301.1|1
1621005490000|2021-05-14 15:18:10|138401|137301|138378.1|137278.1|138401|137301|138378.1|137278.1|1
1621005500000|2021-05-14 15:18:20|138244.5|137144.5|138244.5|137144.5|138244.5|137144.5|138244.5|137144.5|2
1621005510000|2021-05-14 15:18:30|138229.8|137129.8|138226|137126|138229.8|137129.8|138226|137126|0
1621005520000|2021-05-14 15:18:40|138210.7|137110.7|138187.8|137087.8|138210.7|137110.7|138187.8|137087.8|0
1621005540000|2021-05-14 15:19:00|138187.7|137087.7|137962.5|136862.5|138187.7|137087.7|137935.8|136835.8|1
1621005550000|2021-05-14 15:19:10|137966.3|136866.3|137966.3|136866.3|137966.3|136866.3|137966.3|136866.3|0
1621005560000|2021-05-14 15:19:20|137962.5|136862.5|137928.1|136828.1|137962.5|136862.5|137928.1|136828.1|0
1621005570000|2021-05-14 15:19:30|137939.6|136839.6|137970.1|136870.1|137970.1|136870.1|137939.6|136839.6|0
1621005590000|2021-05-14 15:19:50|137958.6|136858.6|137958.6|136858.6|137958.6|136858.6|137958.6|136858.6|0
1621005600000|2021-05-14 15:20:00|137889.9|136789.9|137863.1|136763.1|137893.7|136793.7|137863.1|136763.1|1
1621005610000|2021-05-14 15:20:10|137847.9|136747.9|137729.5|136629.5|137847.9|136747.9|137729.5|136629.5|0
1621005620000|2021-05-14 15:20:20|137767.7|136667.7|137752.4|136652.4|137771.5|136671.5|137752.4|136652.4|0
1621005630000|2021-05-14 15:20:30|137748.6|136648.6|137729.5|136629.5|137748.6|136648.6|137729.5|136629.5|0
1621005650000|2021-05-14 15:20:50|137767.6|136667.6|137763.8|136663.8|137798.1|136698.1|137763.8|136663.8|1
1621005660000|2021-05-14 15:21:00|137885.9|136785.9|137729.4|136629.4|137908.8|136808.8|137729.4|136629.4|0
1621005670000|2021-05-14 15:21:10|137725.6|136625.6|137653.1|136553.1|137725.6|136625.6|137653.1|136553.1|0
1621005690000|2021-05-14 15:21:30|137635.3|136535.3|137635.3|136535.3|137635.3|136535.3|137635.3|136535.3|0
1621005700000|2021-05-14 15:21:40|137559.4|136459.4|137445|136345|137559.4|136459.4|137406.8|136306.8|0
1621005710000|2021-05-14 15:21:50|137410.6|136310.6|137338.1|136238.1|137410.6|136310.6|137338.1|136238.1|1
1621005720000|2021-05-14 15:22:00|137391.1|136291.1|137310.6|136210.6|137391.1|136291.1|137310.6|136210.6|0
1621005730000|2021-05-14 15:22:10|137341.1|136241.1|137249.5|136149.5|137341.1|136241.1|137249.5|136149.5|0
1621005750000|2021-05-14 15:22:30|136977.1|135877.1|136977.1|135877.1|136977.1|135877.1|136977.1|135877.1|0
1621005760000|2021-05-14 15:22:40|137000.7|135900.7|137000.7|135900.7|137000.7|135900.7|137000.7|135900.7|0
1621005770000|2021-05-14 15:22:50|136994.8|135894.8|136971.9|135871.9|136994.8|135894.8|136971.9|135871.9|1
1621005780000|2021-05-14 15:23:00|136961.2|135861.2|136965|135865|136965|135865|136961.2|135861.2|1
1621005790000|2021-05-14 15:23:10|136961.2|135861.2|136961.2|135861.2|136961.2|135861.2|136961.2|135861.2|1
1621005800000|2021-05-14 15:23:20|137255|136155|137335.1|136235.1|137335.1|136235.1|137251.1|136151.1|2
1621005810000|2021-05-14 15:23:30|137464.8|136364.8|137441.9|136341.9|137472.4|136372.4|137335.1|136235.1|1
1621005820000|2021-05-14 15:23:40|137445.7|136345.7|137449.5|136349.5|137495.3|136395.3|137445.7|136345.7|1
1621005830000|2021-05-14 15:23:50|137465.9|136365.9|137469.7|136369.7|137469.7|136369.7|137465.9|136365.9|0
1621005840000|2021-05-14 15:24:00|137546.8|136446.8|137546.8|136446.8|137546.8|136446.8|137546.8|136446.8|0
1621005850000|2021-05-14 15:24:10|137516.8|136416.8|137521.8|136421.8|137521.8|136421.8|137516.8|136416.8|0
1621005860000|2021-05-14 15:24:20|137440.4|136340.4|137413.7|136313.7|137444.2|136344.2|137406.1|136306.1|0
1621005880000|2021-05-14 15:24:40|||||||||1
1621005890000|2021-05-14 15:24:50|137749.4|136649.4|137749.4|136649.4|137749.4|136649.4|137749.4|136649.4|0
1621005910000|2021-05-14 15:25:10|137600.5|136500.5|137520.4|136420.4|137600.5|136500.5|137520.4|136420.4|0
1621005920000|2021-05-14 15:25:20|137524.2|136424.2|137478.4|136378.4|137524.2|136424.2|137478.4|136378.4|0
1621005930000|2021-05-14 15:25:30|137425|136325|137386.8|136286.8|137478.4|136378.4|137386.8|136286.8|0
1621005940000|2021-05-14 15:25:40|137383|136283|137330|136230|137383|136283|137330|136230|1
1621005950000|2021-05-14 15:25:50|137314.8|136214.8|137314.8|136214.8|137314.8|136214.8|137314.8|136214.8|0
1621005960000|2021-05-14 15:26:00|137314.7|136214.7|137314.7|136214.7|137314.7|136214.7|137314.7|136214.7|0
1621005970000|2021-05-14 15:26:10|137213.4|136113.4|137236.3|136136.3|137255.4|136155.4|137213.4|136113.4|0
1621005990000|2021-05-14 15:26:30|137236.2|136136.2|137262.9|136162.9|137289.6|136189.6|137236.2|136136.2|2
1621006000000|2021-05-14 15:26:40|137278.2|136178.2|137293.4|136193.4|137388.8|136288.8|137274.3|136174.3|0
1621006030000|2021-05-14 15:27:10|137293.3|136193.3|137289.5|136189.5|137293.3|136193.3|137289.5|136189.5|0
1621006040000|2021-05-14 15:27:20|137213.2|136113.2|137213.2|136113.2|137213.2|136113.2|137213.2|136113.2|0
1621006050000|2021-05-14 15:27:30|137167.4|136067.4|137171.2|136071.2|137171.2|136071.2|137167.4|136067.4|1
1621006060000|2021-05-14 15:27:40|137168.8|136068.8|137156.7|136056.7|137168.8|136068.8|137156.7|136056.7|0
1621006070000|2021-05-14 15:27:50|137156.6|136056.6|137156.6|136056.6|137156.6|136056.6|137156.6|136056.6|0
1621006080000|2021-05-14 15:28:00|137122.3|136022.3|137076.5|135976.5|137156.6|136056.6|137076.5|135976.5|1
1621006090000|2021-05-14 15:28:10|137072.7|135972.7|137007.8|135907.8|137072.7|135972.7|137007.8|135907.8|0
1621006110000|2021-05-14 15:28:30|137007.7|135907.7|136946.7|135846.7|137007.7|135907.7|136904.9|135804.9|1
1621006120000|2021-05-14 15:28:40|136866.5|135766.5|136810.6|135710.6|136866.5|135766.5|136810.6|135710.6|0
1621006130000|2021-05-14 15:28:50|136814.4|135714.4|136814.4|135714.4|136814.4|135714.4|136814.4|135714.4|0
1621006150000|2021-05-14 15:29:10|136795.4|135695.4|136795.4|135695.4|136795.4|135695.4|136795.4|135695.4|0
1621006160000|2021-05-14 15:29:20|136806.8|135706.8|136795.3|135695.3|136810.6|135710.6|136791.5|135691.5|1
1621006180000|2021-05-14 15:29:40|137050.9|135950.9|137016.6|135916.6|137050.9|135950.9|137016.6|135916.6|0
1621006200000|2021-05-14 15:30:00|137029.6|135929.6|137029.6|135929.6|137029.6|135929.6|137029.6|135929.6|0
1621006210000|2021-05-14 15:30:10|137029.5|135929.5|137029.5|135929.5|137029.5|135929.5|137029.5|135929.5|0
1621006240000|2021-05-14 15:30:40|137024.7|135924.7|137024.7|135924.7|137024.7|135924.7|137024.7|135924.7|0
1621006260000|2021-05-14 15:31:00|136990.3|135890.3|137005.6|135905.6|137005.6|135905.6|136986.5|135886.5|2
1621006270000|2021-05-14 15:31:10|137005.5|135905.5|137005.5|135905.5|137005.5|135905.5|137005.5|135905.5|0
1621006280000|2021-05-14 15:31:20|137001.7|135901.7|137001.7|135901.7|137001.7|135901.7|137001.7|135901.7|0
1621006290000|2021-05-14 15:31:30|136948.2|135848.2|136929.2|135829.2|136948.2|135848.2|136929.2|135829.2|0
1621006300000|2021-05-14 15:31:40|136929.1|135829.1|136929.1|135829.1|136929.1|135829.1|136929.1|135829.1|0
1621006310000|2021-05-14 15:31:50|136917.7|135817.7|136917.7|135817.7|136917.7|135817.7|136917.7|135817.7|0
1621006320000|2021-05-14 15:32:00|136917.6|135817.6|136917.6|135817.6|136917.6|135817.6|136917.6|135817.6|0
1621006330000|2021-05-14 15:32:10|136902.4|135802.4|136879.4|135779.4|136902.4|135802.4|136879.4|135779.4|0
1621006340000|2021-05-14 15:32:20|136868|135768|136833.6|135733.6|136868|135768|136833.6|135733.6|0
1621006350000|2021-05-14 15:32:30|136822.2|135722.2|136822.2|135722.2|136822.2|135722.2|136822.2|135722.2|0
1621006360000|2021-05-14 15:32:40|136813.8|135713.8|136813.8|135713.8|136813.8|135713.8|136813.8|135713.8|0
1621006380000|2021-05-14 15:33:00|136809.1|135709.1|136809.1|135709.1|136809.1|135709.1|136809.1|135709.1|0
1621006390000|2021-05-14 15:33:10|136809|135709|136809|135709|136809|135709|136809|135709|0
1621006410000|2021-05-14 15:33:30|136831.5|135731.5|136831.5|135731.5|136831.5|135731.5|136831.5|135731.5|0
1621006430000|2021-05-14 15:33:50|137318.4|136218.4|137318.4|136218.4|137318.4|136218.4|137318.4|136218.4|1
1621006440000|2021-05-14 15:34:00|137322.2|136222.2|137322.2|136222.2|137322.2|136222.2|137322.2|136222.2|0
1621006450000|2021-05-14 15:34:10|137371.8|136271.8|137597.3|136497.3|137597.3|136497.3|137371.8|136271.8|2
1621006470000|2021-05-14 15:34:30|137971.4|136871.4|137971.4|136871.4|137971.4|136871.4|137971.4|136871.4|1
1621006490000|2021-05-14 15:34:50|137990.4|136890.4|137994.2|136894.2|137994.2|136894.2|137981.2|136881.2|0
1621006530000|2021-05-14 15:35:30|137994.1|136894.1|137994.1|136894.1|137994.1|136894.1|137994.1|136894.1|0
1621006570000|2021-05-14 15:36:10|137994|136894|137994|136894|137994|136894|137994|136894|0
1621006600000|2021-05-14 15:36:40|137993.9|136893.9|137993.9|136893.9|137993.9|136893.9|137993.9|136893.9|0
1621006630000|2021-05-14 15:37:10|137993.8|136893.8|137993.8|136893.8|137993.8|136893.8|137993.8|136893.8|0
1621006680000|2021-05-14 15:38:00|137993.7|136893.7|137993.7|136893.7|137993.7|136893.7|137993.7|136893.7|0
1621006690000|2021-05-14 15:38:10|137992.5|136892.5|137992.5|136892.5|137992.5|136892.5|137992.5|136892.5|0
1621006710000|2021-05-14 15:38:30|137992.4|136892.4|137992.4|136892.4|137992.4|136892.4|137992.4|136892.4|0
1621006750000|2021-05-14 15:39:10|137992.3|136892.3|137992.3|136892.3|137992.3|136892.3|137992.3|136892.3|0
1621006760000|2021-05-14 15:39:20|137994.8|136894.8|137994.8|136894.8|137994.8|136894.8|137994.8|136894.8|0
1621006780000|2021-05-14 15:39:40|137769.6|136669.6|137769.6|136669.6|137769.6|136669.6|137769.6|136669.6|1
1621006800000|2021-05-14 15:40:00|137731.4|136631.4|137731.4|136631.4|137731.4|136631.4|137731.4|136631.4|0
1621006830000|2021-05-14 15:40:30|137731.3|136631.3|137731.3|136631.3|137731.3|136631.3|137731.3|136631.3|0
1621006870000|2021-05-14 15:41:10|137731.2|136631.2|137731.2|136631.2|137731.2|136631.2|137731.2|136631.2|0
1621006900000|2021-05-14 15:41:40|137731.1|136631.1|137731.1|136631.1|137731.1|136631.1|137731.1|136631.1|0
1621006930000|2021-05-14 15:42:10|137731|136631|137731|136631|137731|136631|137731|136631|0
1621006940000|2021-05-14 15:42:20|137734.8|136634.8|137734.8|136634.8|137734.8|136634.8|137734.8|136634.8|0
1621006980000|2021-05-14 15:43:00|137734.7|136634.7|137734.7|136634.7|137734.7|136634.7|137734.7|136634.7|0
1621006990000|2021-05-14 15:43:10|137765.2|136665.2|137769|136669|137769|136669|137765.2|136665.2|0
1621007000000|2021-05-14 15:43:20|137734.7|136634.7|137952.1|136852.1|137952.1|136852.1|137734.7|136634.7|0
1621007020000|2021-05-14 15:43:40|137952|136852|137952|136852|137952|136852|137952|136852|0
1621007050000|2021-05-14 15:44:10|137932.9|136832.9|137894.7|136794.7|137932.9|136832.9|137894.7|136794.7|0
1621007060000|2021-05-14 15:44:20|137898.5|136798.5|137898.5|136798.5|137898.5|136798.5|137898.5|136798.5|0
1621007080000|2021-05-14 15:44:40|137892.5|136792.5|137892.5|136792.5|137892.5|136792.5|137892.5|136792.5|0
1621007110000|2021-05-14 15:45:10|137911.5|136811.5|137905.6|136805.6|137911.5|136811.5|137905.6|136805.6|0
1621007130000|2021-05-14 15:45:30|137905.5|136805.5|137905.5|136805.5|137905.5|136805.5|137905.5|136805.5|0
1621007150000|2021-05-14 15:45:50|137886.4|136786.4|137886.4|136786.4|137886.4|136786.4|137886.4|136786.4|0
1621007170000|2021-05-14 15:46:10|137886.3|136786.3|137886.3|136786.3|137886.3|136786.3|137886.3|136786.3|0
1621007220000|2021-05-14 15:47:00|137886.2|136786.2|137886.2|136786.2|137886.2|136786.2|137886.2|136786.2|0
1621007250000|2021-05-14 15:47:30|137886.1|136786.1|137886.1|136786.1|137886.1|136786.1|137886.1|136786.1|0
1621007260000|2021-05-14 15:47:40|137806.3|136706.3|137806.3|136706.3|137806.3|136706.3|137806.3|136706.3|0
1621007280000|2021-05-14 15:48:00|137806.2|136706.2|137817.7|136717.7|137817.7|136717.7|137806.2|136706.2|0
1621007290000|2021-05-14 15:48:10|137817.6|136717.6|137817.6|136717.6|137817.6|136717.6|137817.6|136717.6|0
1621007310000|2021-05-14 15:48:30|138019.8|136919.8|138019.8|136919.8|138019.8|136919.8|138019.8|136919.8|0
1621007320000|2021-05-14 15:48:40|138019.7|136919.7|138019.7|136919.7|138019.7|136919.7|138019.7|136919.7|0
1621007350000|2021-05-14 15:49:10|138019.6|136919.6|138019.6|136919.6|138019.6|136919.6|138019.6|136919.6|0
1621007380000|2021-05-14 15:49:40|138019.5|136919.5|138019.5|136919.5|138019.5|136919.5|138019.5|136919.5|0
1621007430000|2021-05-14 15:50:30|138019.4|136919.4|138019.4|136919.4|138019.4|136919.4|138019.4|136919.4|0
1621007460000|2021-05-14 15:51:00|138019.3|136919.3|138019.3|136919.3|138019.3|136919.3|138019.3|136919.3|0
1621007490000|2021-05-14 15:51:30|137982.5|136882.5|137982.5|136882.5|137982.5|136882.5|137982.5|136882.5|0
1621007500000|2021-05-14 15:51:40|137982.4|136882.4|137982.4|136882.4|137982.4|136882.4|137982.4|136882.4|0
1621007530000|2021-05-14 15:52:10|137976.4|136876.4|137976.4|136876.4|137976.4|136876.4|137976.4|136876.4|0
1621007550000|2021-05-14 15:52:30|137975.2|136875.2|137975.2|136875.2|137975.2|136875.2|137975.2|136875.2|0
1621007580000|2021-05-14 15:53:00|137975.1|136875.1|137975.1|136875.1|137975.1|136875.1|137975.1|136875.1|0
1621007590000|2021-05-14 15:53:10|137982.2|136882.2|137982.2|136882.2|137982.2|136882.2|137982.2|136882.2|0
1621007610000|2021-05-14 15:53:30|137677|136577|137677|136577|137677|136577|137677|136577|0
1621007620000|2021-05-14 15:53:40|137717|136617|137717|136617|137717|136617|137717|136617|0
1621007630000|2021-05-14 15:53:50|137739.8|136639.8|137647.8|136547.8|137746.9|136646.9|137647.8|136547.8|1
1621007640000|2021-05-14 15:54:00|137663.1|136563.1|137647.8|136547.8|137663.1|136563.1|137647.8|136547.8|0
1621007650000|2021-05-14 15:54:10|137641.9|136541.9|137641.9|136541.9|137641.9|136541.9|137641.9|136541.9|0
1621007660000|2021-05-14 15:54:20|137599.9|136499.9|137601.8|136501.8|137601.8|136501.8|137490.8|136390.8|0
1621007670000|2021-05-14 15:54:30|137514.1|136414.1|137605.6|136505.6|137605.6|136505.6|137483.6|136383.6|1
1621007690000|2021-05-14 15:54:50|137216.1|136116.1|137226.8|136126.8|137226.8|136126.8|137216.1|136116.1|0
1621007700000|2021-05-14 15:55:00|137078.1|135978.1|137230.6|136130.6|137230.6|136130.6|137078|135978|0
1621007730000|2021-05-14 15:55:30|137230.5|136130.5|137234.3|136134.3|137234.3|136134.3|137230.5|136130.5|0
1621007740000|2021-05-14 15:55:40|137219|136119|137219|136119|137219|136119|137219|136119|1
1621007750000|2021-05-14 15:55:50|137240.4|136140.4|137240.4|136140.4|137240.4|136140.4|137240.4|136140.4|0
1621007760000|2021-05-14 15:56:00|137045.8|135945.8|137045.8|135945.8|137045.8|135945.8|137045.8|135945.8|0
1621007770000|2021-05-14 15:56:10|137379|136279|137355.3|136255.3|137389.6|136289.6|137355.3|136255.3|2
1621007780000|2021-05-14 15:56:20|137359.1|136259.1|137359.1|136259.1|137359.1|136259.1|137359.1|136259.1|1
1621007790000|2021-05-14 15:56:30|137455.3|136355.3|137386.6|136286.6|137455.3|136355.3|137382.8|136282.8|1
1621007820000|2021-05-14 15:57:00|137398.4|136298.4|137398.4|136298.4|137398.4|136298.4|137398.4|136298.4|0
1621007830000|2021-05-14 15:57:10|137390.3|136290.3|137390.3|136290.3|137390.3|136290.3|137390.3|136290.3|0
1621007850000|2021-05-14 15:57:30|137611.6|136511.6|137702.9|136602.9|137702.9|136602.9|137611.6|136511.6|3
1621007860000|2021-05-14 15:57:40|137732.5|136632.5|137732.5|136632.5|137732.5|136632.5|137732.5|136632.5|0
1621007870000|2021-05-14 15:57:50|137787.5|136687.5|137787.5|136687.5|137787.5|136687.5|137787.5|136687.5|0
1621007880000|2021-05-14 15:58:00|137772.2|136672.2|137772.2|136672.2|137772.2|136672.2|137772.2|136672.2|0
1621007910000|2021-05-14 15:58:30|137772.1|136672.1|137772.1|136672.1|137772.1|136672.1|137772.1|136672.1|0
1621007920000|2021-05-14 15:58:40|137874.7|136774.7|137874.7|136774.7|137874.7|136774.7|137874.7|136774.7|0
1621007930000|2021-05-14 15:58:50|137840.3|136740.3|137832.7|136732.7|137840.3|136740.3|137790.7|136690.7|0
1621007950000|2021-05-14 15:59:10|137832.6|136732.6|137832.6|136732.6|137832.6|136732.6|137832.6|136732.6|0
1621007980000|2021-05-14 15:59:40|137832.5|136732.5|137832.5|136732.5|137832.5|136732.5|137832.5|136732.5|0
1621008010000|2021-05-14 16:00:10|137832.4|136732.4|137763.8|136663.8|137832.4|136732.4|137763.8|136663.8|1
1621008030000|2021-05-14 16:00:30|137767.6|136667.6|137843.8|136743.8|137882|136782|137767.6|136667.6|0
1621008040000|2021-05-14 16:00:40|137847.6|136747.6|137847.6|136747.6|137847.6|136747.6|137847.6|136747.6|0
1621008060000|2021-05-14 16:01:00|137851.1|136751.1|137851.1|136751.1|137851.1|136751.1|137851.1|136751.1|0
1621008070000|2021-05-14 16:01:10|137854.9|136754.9|137854.9|136754.9|137854.9|136754.9|137854.9|136754.9|0
1621008090000|2021-05-14 16:01:30|137832|136732|137832|136732|137832|136732|137832|136732|0
1621008100000|2021-05-14 16:01:40|137812.9|136712.9|137790|136690|137812.9|136712.9|137790|136690|0
1621008110000|2021-05-14 16:01:50|137793.8|136693.8|137793.8|136693.8|137793.8|136693.8|137793.8|136693.8|0
1621008120000|2021-05-14 16:02:00|137774.7|136674.7|137774.7|136674.7|137774.7|136674.7|137774.7|136674.7|0
1621008130000|2021-05-14 16:02:10|137774.6|136674.6|137774.6|136674.6|137774.6|136674.6|137774.6|136674.6|1
1621008150000|2021-05-14 16:02:30|137778.4|136678.4|137778.4|136678.4|137778.4|136678.4|137778.4|136678.4|0
1621008170000|2021-05-14 16:02:50|137782.2|136682.2|137782.2|136682.2|137782.2|136682.2|137782.2|136682.2|0
1621008180000|2021-05-14 16:03:00|137782.1|136682.1|137782.1|136682.1|137782.1|136682.1|137782.1|136682.1|0
1621008200000|2021-05-14 16:03:20|137812.6|136712.6|137793.5|136693.5|137812.6|136712.6|137782.1|136682.1|0
1621008210000|2021-05-14 16:03:30|137797.3|136697.3|137797.3|136697.3|137797.3|136697.3|137797.3|136697.3|0
1621008220000|2021-05-14 16:03:40|137812.5|136712.5|137808.7|136708.7|137812.5|136712.5|137808.7|136708.7|0
1621008230000|2021-05-14 16:03:50|137778.2|136678.2|137782|136682|137782|136682|137778.2|136678.2|0
1621008240000|2021-05-14 16:04:00|||||||||1
1621008250000|2021-05-14 16:04:10|137781.9|136681.9|137785.7|136685.7|137785.7|136685.7|137781.9|136681.9|0
1621008270000|2021-05-14 16:04:30|137793.3|136693.3|137793.3|136693.3|137793.3|136693.3|137793.3|136693.3|0
1621008290000|2021-05-14 16:04:50|137755.1|136655.1|137755.1|136655.1|137755.1|136655.1|137755.1|136655.1|0
1621008320000|2021-05-14 16:05:20|137758.8|136658.8|137758.8|136658.8|137758.8|136658.8|137758.8|136658.8|0
1621008340000|2021-05-14 16:05:40|137457.7|136357.7|137287.7|136187.7|137457.7|136357.7|137287.7|136187.7|0
1621008360000|2021-05-14 16:06:00|137287.6|136187.6|137365.9|136265.9|137365.9|136265.9|137287.6|136187.6|2
1621008380000|2021-05-14 16:06:20|137770.1|136670.1|137770.1|136670.1|137770.1|136670.1|137770.1|136670.1|0
1621008390000|2021-05-14 16:06:30|137789.2|136689.2|137789.2|136689.2|137789.2|136689.2|137789.2|136689.2|6
1621008400000|2021-05-14 16:06:40|137720.5|136620.5|137697.9|136597.9|137720.5|136620.5|137697.9|136597.9|0
1621008420000|2021-05-14 16:07:00|137702.6|136602.6|137702.6|136602.6|137702.6|136602.6|137702.6|136602.6|0
1621008430000|2021-05-14 16:07:10|137703.8|136603.8|137703.8|136603.8|137703.8|136603.8|137703.8|136603.8|0
1621008450000|2021-05-14 16:07:30|137703.7|136603.7|137703.7|136603.7|137703.7|136603.7|137703.7|136603.7|0
1621008470000|2021-05-14 16:07:50|||||||||1
1621008490000|2021-05-14 16:08:10|137703.6|136603.6|137703.6|136603.6|137703.6|136603.6|137703.6|136603.6|0
1621008510000|2021-05-14 16:08:30|137664.4|136564.4|137664.4|136564.4|137664.4|136564.4|137664.4|136564.4|0
1621008520000|2021-05-14 16:08:40|137703.5|136603.5|137699.7|136599.7|137703.5|136603.5|137699.7|136599.7|1
1621008530000|2021-05-14 16:08:50|137718.8|136618.8|137521|136421|137718.8|136618.8|137521|136421|1
1621008550000|2021-05-14 16:09:10|137520.9|136420.9|137520.9|136420.9|137520.9|136420.9|137520.9|136420.9|0
1621008560000|2021-05-14 16:09:20|137534|136434|137514.9|136414.9|137540|136440|137514.9|136414.9|0
1621008580000|2021-05-14 16:09:40|137534.9|136434.9|137534.9|136434.9|137534.9|136434.9|137534.9|136434.9|0
1621008590000|2021-05-14 16:09:50|137537.3|136437.3|137646.7|136546.7|137646.7|136546.7|137537.3|136437.3|1
1621008600000|2021-05-14 16:10:00|137596.8|136496.8|137620.5|136520.5|137620.5|136520.5|137596.8|136496.8|0
1621008610000|2021-05-14 16:10:10|137619.3|136519.3|137485.8|136385.8|137619.3|136519.3|137485.8|136385.8|0
1621008620000|2021-05-14 16:10:20|137477.5|136377.5|137477.5|136377.5|137477.5|136377.5|137477.5|136377.5|0
1621008640000|2021-05-14 16:10:40|137477.4|136377.4|137477.4|136377.4|137497.4|136397.4|137477.4|136377.4|0
1621008650000|2021-05-14 16:10:50|137439.3|136339.3|137439.3|136339.3|137439.3|136339.3|137439.3|136339.3|0
1621008670000|2021-05-14 16:11:10|137439.2|136339.2|137439.2|136339.2|137439.2|136339.2|137439.2|136339.2|0
1621008690000|2021-05-14 16:11:30|137446.8|136346.8|137439.2|136339.2|137446.8|136346.8|137439.2|136339.2|0
1621008700000|2021-05-14 16:11:40|137453.4|136353.4|137339.2|136239.2|137453.4|136353.4|137339.2|136239.2|1
1621008710000|2021-05-14 16:11:50|137316.7|136216.7|137263.3|136163.3|137316.7|136216.7|137263.3|136163.3|1
1621008720000|2021-05-14 16:12:00|137136.2|136036.2|136890.1|135790.1|137136.2|136036.2|136890.1|135790.1|3
1621008730000|2021-05-14 16:12:10|136857.2|135757.2|136793|135693|136868|135768|136693|135593|0
1621008740000|2021-05-14 16:12:20|136697.6|135597.6|136453.7|135353.7|136866.2|135766.2|136444.2|135344.2|2
1621008750000|2021-05-14 16:12:30|136430.8|135330.8|136349|135249|136430.8|135330.8|136349|135249|7
1621008760000|2021-05-14 16:12:40|136381.1|135281.1|136315.4|135215.4|136381.1|135281.1|136315.4|135215.4|4
1621008770000|2021-05-14 16:12:50|136315.3|135215.3|135774.8|134974.8|136315.3|135215.3|135774.8|134974.8|5
1621008780000|2021-05-14 16:13:00|135740.3|134940.3|135778.3|134978.3|135797.3|134997.3|135710.7|134910.7|0
1621008790000|2021-05-14 16:13:10|135775.9|134975.9|135775.9|134975.9|135775.9|134975.9|135775.9|134975.9|0
1621008800000|2021-05-14 16:13:20|135764|134964|135764|134964|135765.2|134965.2|135761.6|134961.6|0
1621008810000|2021-05-14 16:13:30|135774.7|134974.7|135761.6|134961.6|135774.7|134974.7|135761.6|134961.6|0
1621008820000|2021-05-14 16:13:40|135760.4|134960.4|135749.7|134949.7|135761.6|134961.6|135749.7|134949.7|0
1621008840000|2021-05-14 16:14:00|135749.6|134949.6|135749.6|134949.6|135749.6|134949.6|135749.6|134949.6|0
1621008850000|2021-05-14 16:14:10|135765|134965|135765|134965|135765|134965|135765|134965|0
1621008890000|2021-05-14 16:14:50|135763.7|134963.7|135763.7|134963.7|135763.7|134963.7|135763.7|134963.7|0
1621008900000|2021-05-14 16:15:00|||||||||1
1621008910000|2021-05-14 16:15:10|135764.9|134964.9|135764.9|134964.9|135764.9|134964.9|135764.9|134964.9|0
1621008920000|2021-05-14 16:15:20|135764.8|134964.8|135775.5|134975.5|135775.5|134975.5|135764.8|134964.8|1
1621008930000|2021-05-14 16:15:30|135764.8|134964.8|135764.8|134964.8|135764.8|134964.8|135764.8|134964.8|0
1621008940000|2021-05-14 16:15:40|135685.3|134885.3|135685.3|134885.3|135685.3|134885.3|135685.3|134885.3|0
1621008950000|2021-05-14 16:15:50|135685.2|134885.2|135685.2|134885.2|135685.2|134885.2|135685.2|134885.2|0
1621008990000|2021-05-14 16:16:30|135685.1|134885.1|135685.1|134885.1|135685.1|134885.1|135685.1|134885.1|0
1621009020000|2021-05-14 16:17:00|135685|134885|135685|134885|135685|134885|135685|134885|0
1621009060000|2021-05-14 16:17:40|135684.9|134884.9|135684.9|134884.9|135684.9|134884.9|135684.9|134884.9|0
1621009090000|2021-05-14 16:18:10|135684.8|134884.8|135684.8|134884.8|135684.8|134884.8|135684.8|134884.8|0
1621009110000|2021-05-14 16:18:30|135788.1|134988.1|135798.7|134998.7|135798.7|134998.7|135788.1|134988.1|0
1621009120000|2021-05-14 16:18:40|135799.9|134999.9|135805.8|135005.8|135809.4|135009.4|135797.5|134997.5|0
1621009140000|2021-05-14 16:19:00|135796.3|134996.3|135796.3|134996.3|135796.3|134996.3|135796.3|134996.3|0
1621009150000|2021-05-14 16:19:10|135805.8|135005.8|135806.9|135006.9|135806.9|135006.9|135805.7|135005.7|0
1621009160000|2021-05-14 16:19:20|135801|135001|135801|135001|135801|135001|135801|135001|0
1621009180000|2021-05-14 16:19:40|135800.9|135000.9|135800.9|135000.9|135800.9|135000.9|135800.9|135000.9|0
1621009190000|2021-05-14 16:19:50|||||||||1
1621009210000|2021-05-14 16:20:10|135800.8|135000.8|135800.8|135000.8|135800.8|135000.8|135800.8|135000.8|0
1621009220000|2021-05-14 16:20:20|135466|134666|135466|134666|135466|134666|135450.5|134650.5|0
1621009240000|2021-05-14 16:20:40|135815|135015|135815|135015|135815|135015|135815|135015|0
1621009250000|2021-05-14 16:20:50|135800.7|135000.7|135800.7|135000.7|135800.7|135000.7|135800.7|135000.7|0
1621009260000|2021-05-14 16:21:00|135455.2|134655.2|135465.8|134665.8|135465.9|134665.9|135455.2|134655.2|0
1621009270000|2021-05-14 16:21:10|135464.7|134664.7|135464.6|134664.6|135464.7|134664.7|135464.6|134664.6|0
1621009280000|2021-05-14 16:21:20|135471.7|134671.7|135467|134667|135471.7|134671.7|135467|134667|0
1621009290000|2021-05-14 16:21:30|135445.6|134645.6|135457.5|134657.5|135457.5|134657.5|135445.6|134645.6|0
1621009300000|2021-05-14 16:21:40|135457.4|134657.4|135455|134655|135457.4|134657.4|135455|134655|0
1621009320000|2021-05-14 16:22:00|135453.8|134653.8|135444.3|134644.3|135453.8|134653.8|135444.3|134644.3|0
1621009330000|2021-05-14 16:22:10|135443.1|134643.1|135414.6|134614.6|135453.8|134653.8|135414.6|134614.6|0
1621009340000|2021-05-14 16:22:20|135413.4|134613.4|135426.4|134626.4|135427.6|134627.6|135412.2|134612.2|0
1621009370000|2021-05-14 16:22:50|135760|134960|135760|134960|135760|134960|135760|134960|0
1621009390000|2021-05-14 16:23:10|135759.9|134959.9|135759.9|134959.9|135759.9|134959.9|135759.9|134959.9|0
1621009400000|2021-05-14 16:23:20|135762.3|134962.3|135759.9|134959.9|135762.3|134962.3|135759.9|134959.9|0
1621009440000|2021-05-14 16:24:00|135759.8|134959.8|135759.8|134959.8|135759.8|134959.8|135759.8|134959.8|0
1621009470000|2021-05-14 16:24:30|135759.7|134959.7|135759.7|134959.7|135759.7|134959.7|135759.7|134959.7|0
1621009500000|2021-05-14 16:25:00|135759.6|134959.6|135759.6|134959.6|135759.6|134959.6|135759.6|134959.6|0
1621009530000|2021-05-14 16:25:30|135759.5|134959.5|135759.5|134959.5|135759.5|134959.5|135759.5|134959.5|0
1621009570000|2021-05-14 16:26:10|135759.4|134959.4|135759.4|134959.4|135759.4|134959.4|135759.4|134959.4|0
1621009590000|2021-05-14 16:26:30|135709.5|134909.5|135691.7|134891.7|135709.5|134909.5|135691.7|134891.7|0
1621009610000|2021-05-14 16:26:50|135691.6|134891.6|135751|134951|135759.3|134959.3|135691.6|134891.6|0
1621009620000|2021-05-14 16:27:00|135691.6|134891.6|135747.4|134947.4|135747.4|134947.4|135691.6|134891.6|0
1621009630000|2021-05-14 16:27:10|135727.2|134927.2|135727.2|134927.2|135727.2|134927.2|135727.2|134927.2|0
1621009640000|2021-05-14 16:27:20|135712.9|134912.9|135712.9|134912.9|135712.9|134912.9|135712.9|134912.9|0
1621009650000|2021-05-14 16:27:30|135747.3|134947.3|135759.2|134959.2|135759.2|134959.2|135747.3|134947.3|0
1621009670000|2021-05-14 16:27:50|135759.1|134959.1|135759.1|134959.1|135759.1|134959.1|135759.1|134959.1|0
1621009690000|2021-05-14 16:28:10|135757.9|134957.9|135757.9|134957.9|135757.9|134957.9|135757.9|134957.9|0
1621009710000|2021-05-14 16:28:30|135757.8|134957.8|135757.8|134957.8|135757.8|134957.8|135757.8|134957.8|0
1621009750000|2021-05-14 16:29:10|135757.7|134957.7|135757.7|134957.7|135757.7|134957.7|135757.7|134957.7|0
1621009780000|2021-05-14 16:29:40|135757.6|134957.6|135757.6|134957.6|135757.6|134957.6|135757.6|134957.6|0
1621009820000|2021-05-14 16:30:20|135752.8|134952.8|135752.8|134952.8|135752.8|134952.8|135752.8|134952.8|0
1621009840000|2021-05-14 16:30:40|135752.7|134952.7|135752.7|134952.7|135752.7|134952.7|135752.7|134952.7|0
1621009870000|2021-05-14 16:31:10|135752.6|134952.6|135752.6|134952.6|135752.6|134952.6|135752.6|134952.6|0
1621009890000|2021-05-14 16:31:30|135690.8|134890.8|135690.8|134890.8|135690.8|134890.8|135690.8|134890.8|0
1621009920000|2021-05-14 16:32:00|135690.7|134890.7|135690.7|134890.7|135690.7|134890.7|135690.7|134890.7|0
1621009930000|2021-05-14 16:32:10|135731.1|134931.1|135732.3|134932.3|135732.3|134932.3|135731.1|134931.1|0
1621009950000|2021-05-14 16:32:30|135732.2|134932.2|135719.2|134919.2|135732.2|134932.2|135719.2|134919.2|0
1621009960000|2021-05-14 16:32:40|135719.1|134919.1|135757.1|134957.1|135757.1|134957.1|135719.1|134919.1|0
1621009990000|2021-05-14 16:33:10|135710.7|134910.7|135710.7|134910.7|135710.7|134910.7|135710.7|134910.7|0
1621010000000|2021-05-14 16:33:20|135700|134900|135757|134957|135757|134957|135700|134900|0
1621010040000|2021-05-14 16:34:00|135756.9|134956.9|135756.9|134956.9|135756.9|134956.9|135756.9|134956.9|0
1621010060000|2021-05-14 16:34:20|135698.6|134898.6|135756.8|134956.8|135756.8|134956.8|135698.6|134898.6|1
1621010100000|2021-05-14 16:35:00|135756.7|134956.7|135756.7|134956.7|135756.7|134956.7|135756.7|134956.7|0
1621010140000|2021-05-14 16:35:40|135756.6|134956.6|135756.6|134956.6|135756.6|134956.6|135756.6|134956.6|0
1621010170000|2021-05-14 16:36:10|135756.5|134956.5|135756.5|134956.5|135756.5|134956.5|135756.5|134956.5|0
1621010200000|2021-05-14 16:36:40|135756.4|134956.4|135756.4|134956.4|135756.4|134956.4|135756.4|134956.4|0
1621010250000|2021-05-14 16:37:30|135756.3|134956.3|135756.3|134956.3|135756.3|134956.3|135756.3|134956.3|0
1621010280000|2021-05-14 16:38:00|135756.2|134956.2|135756.2|134956.2|135756.2|134956.2|135756.2|134956.2|0
1621010310000|2021-05-14 16:38:30|135756.1|134956.1|135756.1|134956.1|135756.1|134956.1|135756.1|134956.1|0
1621010350000|2021-05-14 16:39:10|135756|134956|135756|134956|135756|134956|135756|134956|0
1621010380000|2021-05-14 16:39:40|135755.9|134955.9|135755.9|134955.9|135755.9|134955.9|135755.9|134955.9|0
1621010410000|2021-05-14 16:40:10|135755.8|134955.8|135755.8|134955.8|135755.8|134955.8|135755.8|134955.8|0
1621010460000|2021-05-14 16:41:00|135755.7|134955.7|135755.7|134955.7|135755.7|134955.7|135755.7|134955.7|0
1621010490000|2021-05-14 16:41:30|135755.6|134955.6|135755.6|134955.6|135755.6|134955.6|135755.6|134955.6|0
1621010530000|2021-05-14 16:42:10|135755.5|134955.5|135755.5|134955.5|135755.5|134955.5|135755.5|134955.5|0
1621010560000|2021-05-14 16:42:40|135755.4|134955.4|135755.4|134955.4|135755.4|134955.4|135755.4|134955.4|0
1621010590000|2021-05-14 16:43:10|135755.3|134955.3|135755.3|134955.3|135755.3|134955.3|135755.3|134955.3|0
1621010630000|2021-05-14 16:43:50|135755.2|134955.2|135756.4|134956.4|135756.4|134956.4|135755.2|134955.2|0
1621010660000|2021-05-14 16:44:20|135756.3|134956.3|135756.3|134956.3|135756.3|134956.3|135756.3|134956.3|0
1621010680000|2021-05-14 16:44:40|135688.5|134888.5|135688.5|134888.5|135688.5|134888.5|135688.5|134888.5|0
1621010710000|2021-05-14 16:45:10|135688.4|134888.4|135688.4|134888.4|135688.4|134888.4|135688.4|134888.4|0
1621010740000|2021-05-14 16:45:40|135688.3|134888.3|135688.3|134888.3|135688.3|134888.3|135688.3|134888.3|0
1621010790000|2021-05-14 16:46:30|135688.2|134888.2|135688.2|134888.2|135688.2|134888.2|135688.2|134888.2|0
1621010820000|2021-05-14 16:47:00|135688.1|134888.1|135688.1|134888.1|135688.1|134888.1|135688.1|134888.1|0
1621010850000|2021-05-14 16:47:30|135688|134888|135688|134888|135688|134888|135688|134888|0
1621010880000|2021-05-14 16:48:00|135687.9|134887.9|135687.9|134887.9|135687.9|134887.9|135687.9|134887.9|0
1621010920000|2021-05-14 16:48:40|135687.8|134887.8|135687.8|134887.8|135687.8|134887.8|135687.8|134887.8|0
1621010930000|2021-05-14 16:48:50|||||||||1
1621010950000|2021-05-14 16:49:10|135687.7|134887.7|135687.7|134887.7|135687.7|134887.7|135687.7|134887.7|0
1621010980000|2021-05-14 16:49:40|135687.6|134887.6|135687.6|134887.6|135687.6|134887.6|135687.6|134887.6|0
1621011030000|2021-05-14 16:50:30|135687.5|134887.5|135755.3|134955.3|135755.3|134955.3|135687.5|134887.5|0
1621011040000|2021-05-14 16:50:40|135755.2|134955.2|135755.2|134955.2|135755.2|134955.2|135755.2|134955.2|0
1621011090000|2021-05-14 16:51:30|135755.1|134955.1|135755.1|134955.1|135755.1|134955.1|135755.1|134955.1|0
1621011110000|2021-05-14 16:51:50|135755|134955|135755|134955|135755|134955|135755|134955|0
1621011150000|2021-05-14 16:52:30|135754.9|134954.9|135754.9|134954.9|135754.9|134954.9|135754.9|134954.9|0
1621011190000|2021-05-14 16:53:10|135765.5|134965.5|135765.5|134965.5|135765.5|134965.5|135765.5|134965.5|0
1621011210000|2021-05-14 16:53:30|135765.4|134965.4|135765.4|134965.4|135765.4|134965.4|135765.4|134965.4|0
1621011250000|2021-05-14 16:54:10|135777.3|134977.3|135765.3|134965.3|135777.3|134977.3|135765.3|134965.3|0
1621011300000|2021-05-14 16:55:00|135765.2|134965.2|135765.2|134965.2|135765.2|134965.2|135765.2|134965.2|0
1621011320000|2021-05-14 16:55:20|135765.1|134965.1|135765.1|134965.1|135765.1|134965.1|135765.1|134965.1|0
1621011360000|2021-05-14 16:56:00|135765|134965|135765|134965|135765|134965|135765|134965|0
1621011400000|2021-05-14 16:56:40|135764.9|134964.9|135764.9|134964.9|135764.9|134964.9|135764.9|134964.9|0
1621011420000|2021-05-14 16:57:00|135764.8|134964.8|135764.8|134964.8|135764.8|134964.8|135764.8|134964.8|0
1621011430000|2021-05-14 16:57:10|135823.1|135023.1|135823.1|135023.1|135823.1|135023.1|135823.1|135023.1|0
1621011460000|2021-05-14 16:57:40|135823|135023|135823|135023|135823|135023|135823|135023|0
1621011490000|2021-05-14 16:58:10|135822.9|135022.9|135822.9|135022.9|135822.9|135022.9|135822.9|135022.9|0
1621011540000|2021-05-14 16:59:00|135822.8|135022.8|135822.8|135022.8|135822.8|135022.8|135822.8|135022.8|0
1621011560000|2021-05-14 16:59:20|135818|135018|135818|135018|135818|135018|135818|135018|0
1621011580000|2021-05-14 16:59:40|135817.9|135017.9|135817.9|135017.9|135817.9|135017.9|135817.9|135017.9|0
1621011610000|2021-05-14 17:00:10|135817.8|135017.8|135817.8|135017.8|135817.8|135017.8|135817.8|135017.8|0
1621011660000|2021-05-14 17:01:00|135817.7|135017.7|135817.7|135017.7|135817.7|135017.7|135817.7|135017.7|0
1621011690000|2021-05-14 17:01:30|135817.6|135017.6|135817.6|135017.6|135817.6|135017.6|135817.6|135017.6|0
1621011730000|2021-05-14 17:02:10|135817.5|135017.5|135817.5|135017.5|135817.5|135017.5|135817.5|135017.5|0
1621011760000|2021-05-14 17:02:40|135817.4|135017.4|135821|135021|135821|135021|135817.4|135017.4|0
1621011790000|2021-05-14 17:03:10|135820.9|135020.9|135820.9|135020.9|135820.9|135020.9|135820.9|135020.9|0
1621011820000|2021-05-14 17:03:40|135822|135022|135822|135022|135822|135022|135822|135022|0
1621011830000|2021-05-14 17:03:50|135823.2|135023.2|135823.2|135023.2|135823.2|135023.2|135823.2|135023.2|0
1621011850000|2021-05-14 17:04:10|135823.1|135023.1|135825.5|135025.5|135825.5|135025.5|135823.1|135023.1|0
1621011860000|2021-05-14 17:04:20|135821.9|135021.9|135821.9|135021.9|135821.9|135021.9|135821.9|135021.9|0
1621011900000|2021-05-14 17:05:00|135821.8|135021.8|135821.8|135021.8|135821.8|135021.8|135821.8|135021.8|0
1621011920000|2021-05-14 17:05:20|135826.5|135026.5|135826.5|135026.5|135826.5|135026.5|135826.5|135026.5|0
1621011930000|2021-05-14 17:05:30|135821.7|135021.7|135821.7|135021.7|135821.7|135021.7|135821.7|135021.7|0
1621011960000|2021-05-14 17:06:00|135821.6|135021.6|135828.8|135028.8|135828.8|135028.8|135821.6|135021.6|0
1621011970000|2021-05-14 17:06:10|135828.7|135028.7|135828.7|135028.7|135828.7|135028.7|135828.7|135028.7|0
1621012020000|2021-05-14 17:07:00|135828.6|135028.6|135828.6|135028.6|135828.6|135028.6|135828.6|135028.6|0
1621012050000|2021-05-14 17:07:30|135828.5|135028.5|135828.5|135028.5|135828.5|135028.5|135828.5|135028.5|0
1621012080000|2021-05-14 17:08:00|135828.4|135028.4|135828.4|135028.4|135828.4|135028.4|135828.4|135028.4|1
1621012120000|2021-05-14 17:08:40|135828.3|135028.3|135828.3|135028.3|135828.3|135028.3|135828.3|135028.3|0
1621012150000|2021-05-14 17:09:10|135828.2|135028.2|135828.2|135028.2|135828.2|135028.2|135828.2|135028.2|0
1621012190000|2021-05-14 17:09:50|135828.1|135028.1|135807.9|135007.9|135828.1|135028.1|135807.9|135007.9|0
1621012200000|2021-05-14 17:10:00|135821|135021|135788.8|134988.8|135821|135021|135788.8|134988.8|0
1621012240000|2021-05-14 17:10:40|135788.7|134988.7|135788.7|134988.7|135788.7|134988.7|135788.7|134988.7|0
1621012270000|2021-05-14 17:11:10|135788.6|134988.6|135788.6|134988.6|135788.6|134988.6|135788.6|134988.6|0
1621012300000|2021-05-14 17:11:40|135788.5|134988.5|135788.5|134988.5|135788.5|134988.5|135788.5|134988.5|0
1621012350000|2021-05-14 17:12:30|135788.4|134988.4|135788.4|134988.4|135788.4|134988.4|135788.4|134988.4|0
1621012380000|2021-05-14 17:13:00|135788.3|134988.3|135788.3|134988.3|135788.3|134988.3|135788.3|134988.3|0
1621012410000|2021-05-14 17:13:30|135788.2|134988.2|135788.2|134988.2|135788.2|134988.2|135788.2|134988.2|0
1621012430000|2021-05-14 17:13:50|135789.4|134989.4|135789.4|134989.4|135789.4|134989.4|135789.4|134989.4|0
1621012440000|2021-05-14 17:14:00|135789.3|134989.3|135778.6|134978.6|135789.3|134989.3|135778.6|134978.6|0
1621012470000|2021-05-14 17:14:30|135778.5|134978.5|135778.5|134978.5|135778.5|134978.5|135778.5|134978.5|0
1621012490000|2021-05-14 17:14:50|135802.3|135002.3|135802.3|135002.3|135802.3|135002.3|135802.3|135002.3|0
1621012510000|2021-05-14 17:15:10|135802.2|135002.2|135778.4|134978.4|135802.2|135002.2|135778.4|134978.4|0
1621012520000|2021-05-14 17:15:20|135777.2|134977.2|135777.2|134977.2|135777.2|134977.2|135777.2|134977.2|0
1621012540000|2021-05-14 17:15:40|135777.1|134977.1|135777.1|134977.1|135777.1|134977.1|135777.1|134977.1|0
1621012590000|2021-05-14 17:16:30|135777|134977|135777|134977|135777|134977|135777|134977|0
1621012620000|2021-05-14 17:17:00|135776.9|134976.9|135776.9|134976.9|135776.9|134976.9|135776.9|134976.9|0
1621012650000|2021-05-14 17:17:30|135776.8|134976.8|135710.2|134910.2|135776.8|134976.8|135710.2|134910.2|0
1621012660000|2021-05-14 17:17:40|135710.1|134910.1|135682.7|134882.7|135710.1|134910.1|135682.7|134882.7|0
1621012700000|2021-05-14 17:18:20|135682.6|134882.6|135682.6|134882.6|135682.6|134882.6|135682.6|134882.6|0
1621012740000|2021-05-14 17:19:00|135682.5|134882.5|135682.5|134882.5|135682.5|134882.5|135682.5|134882.5|0
1621012780000|2021-05-14 17:19:40|135682.4|134882.4|135682.4|134882.4|135682.4|134882.4|135682.4|134882.4|0
1621012800000|2021-05-14 17:20:00|135682.3|134882.3|135682.3|134882.3|135682.3|134882.3|135682.3|134882.3|0
1621012840000|2021-05-14 17:20:40|135682.2|134882.2|135682.2|134882.2|135682.2|134882.2|135682.2|134882.2|0
1621012870000|2021-05-14 17:21:10|135682.1|134882.1|135682.1|134882.1|135682.1|134882.1|135682.1|134882.1|0
1621012910000|2021-05-14 17:21:50|135682|134882|135682|134882|135682|134882|135682|134882|0
1621012960000|2021-05-14 17:22:40|135348.5|134548.5|135348.5|134548.5|135348.5|134548.5|135348.5|134548.5|0
1621012980000|2021-05-14 17:23:00|135348.4|134548.4|135348.4|134548.4|135348.4|134548.4|135348.4|134548.4|0
1621013010000|2021-05-14 17:23:30|135348.3|134548.3|135348.3|134548.3|135348.3|134548.3|135348.3|134548.3|0
1621013040000|2021-05-14 17:24:00|135348.2|134548.2|135348.2|134548.2|135348.2|134548.2|135348.2|134548.2|0
1621013070000|2021-05-14 17:24:30|135348.1|134548.1|135348.1|134548.1|135348.1|134548.1|135348.1|134548.1|0
1621013100000|2021-05-14 17:25:00|135348|134548|135348|134548|135348|134548|135348|134548|0
1621013130000|2021-05-14 17:25:30|135347.9|134547.9|135347.9|134547.9|135347.9|134547.9|135347.9|134547.9|0
1621013160000|2021-05-14 17:26:00|135347.8|134547.8|135347.8|134547.8|135347.8|134547.8|135347.8|134547.8|0
1621013190000|2021-05-14 17:26:30|135347.7|134547.7|135347.7|134547.7|135347.7|134547.7|135347.7|134547.7|0
1621013230000|2021-05-14 17:27:10|135347.6|134547.6|135347.6|134547.6|135347.6|134547.6|135347.6|134547.6|0
1621013260000|2021-05-14 17:27:40|135347.5|134547.5|135347.5|134547.5|135347.5|134547.5|135347.5|134547.5|0
1621013290000|2021-05-14 17:28:10|135347.4|134547.4|135347.4|134547.4|135347.4|134547.4|135347.4|134547.4|0
1621013320000|2021-05-14 17:28:40|135347.3|134547.3|135347.3|134547.3|135347.3|134547.3|135347.3|134547.3|0
1621013350000|2021-05-14 17:29:10|135347.2|134547.2|135347.2|134547.2|135347.2|134547.2|135347.2|134547.2|0
1621013380000|2021-05-14 17:29:40|135347.1|134547.1|135347.1|134547.1|135347.1|134547.1|135347.1|134547.1|0
1621013410000|2021-05-14 17:30:10|135347|134547|135347|134547|135347|134547|135347|134547|0
1621013440000|2021-05-14 17:30:40|135346.9|134546.9|135346.9|134546.9|135346.9|134546.9|135346.9|134546.9|0
1621013470000|2021-05-14 17:31:10|135346.8|134546.8|135346.8|134546.8|135346.8|134546.8|135346.8|134546.8|0
1621013510000|2021-05-14 17:31:50|135346.7|134546.7|135346.7|134546.7|135346.7|134546.7|135346.7|134546.7|0
1621013550000|2021-05-14 17:32:30|135346.6|134546.6|135346.6|134546.6|135346.6|134546.6|135346.6|134546.6|0
1621013570000|2021-05-14 17:32:50|||||||||1
1621013580000|2021-05-14 17:33:00|135346.5|134546.5|135346.5|134546.5|135346.5|134546.5|135346.5|134546.5|0
1621013600000|2021-05-14 17:33:20|135346.4|134546.4|135346.4|134546.4|135346.4|134546.4|135346.4|134546.4|0
1621013640000|2021-05-14 17:34:00|135346.3|134546.3|135346.3|134546.3|135346.3|134546.3|135346.3|134546.3|0
1621013670000|2021-05-14 17:34:30|135346.2|134546.2|135346.2|134546.2|135346.2|134546.2|135346.2|134546.2|0
1621013700000|2021-05-14 17:35:00|135346.1|134546.1|135346.1|134546.1|135346.1|134546.1|135346.1|134546.1|0
1621013730000|2021-05-14 17:35:30|135346|134546|135346|134546|135346|134546|135346|134546|0
1621013760000|2021-05-14 17:36:00|135345.9|134545.9|135345.9|134545.9|135345.9|134545.9|135345.9|134545.9|0
1621013800000|2021-05-14 17:36:40|135345.8|134545.8|135345.8|134545.8|135345.8|134545.8|135345.8|134545.8|0
1621013830000|2021-05-14 17:37:10|135345.7|134545.7|135345.7|134545.7|135345.7|134545.7|135345.7|134545.7|0
1621013860000|2021-05-14 17:37:40|135345.6|134545.6|135345.6|134545.6|135345.6|134545.6|135345.6|134545.6|0
1621013890000|2021-05-14 17:38:10|135680.4|134880.4|135680.4|134880.4|135680.4|134880.4|135680.4|134880.4|0
1621013910000|2021-05-14 17:38:30|135680.3|134880.3|135680.3|134880.3|135680.3|134880.3|135680.3|134880.3|0
1621013940000|2021-05-14 17:39:00|135680.2|134880.2|135680.2|134880.2|135680.2|134880.2|135680.2|134880.2|0
1621013980000|2021-05-14 17:39:40|135680.1|134880.1|135680.1|134880.1|135680.1|134880.1|135680.1|134880.1|0
1621014010000|2021-05-14 17:40:10|135680|134880|135680|134880|135680|134880|135680|134880|0
1621014040000|2021-05-14 17:40:40|135679.9|134879.9|135679.9|134879.9|135679.9|134879.9|135679.9|134879.9|0
1621014090000|2021-05-14 17:41:30|135679.8|134879.8|135679.8|134879.8|135679.8|134879.8|135679.8|134879.8|0
1621014120000|2021-05-14 17:42:00|135679.7|134879.7|135679.7|134879.7|135679.7|134879.7|135679.7|134879.7|0
1621014150000|2021-05-14 17:42:30|135679.6|134879.6|135679.6|134879.6|135679.6|134879.6|135679.6|134879.6|0
1621014180000|2021-05-14 17:43:00|135679.5|134879.5|135679.5|134879.5|135679.5|134879.5|135679.5|134879.5|0
1621014220000|2021-05-14 17:43:40|135679.4|134879.4|135679.4|134879.4|135679.4|134879.4|135679.4|134879.4|0
1621014250000|2021-05-14 17:44:10|135679.3|134879.3|135679.3|134879.3|135679.3|134879.3|135679.3|134879.3|0
1621014280000|2021-05-14 17:44:40|135679.2|134879.2|135679.2|134879.2|135679.2|134879.2|135679.2|134879.2|0
1621014330000|2021-05-14 17:45:30|135679.1|134879.1|135679.1|134879.1|135679.1|134879.1|135679.1|134879.1|0
1621014350000|2021-05-14 17:45:50|135679|134879|135679|134879|135679|134879|135679|134879|0
1621014390000|2021-05-14 17:46:30|135678.9|134878.9|135678.9|134878.9|135678.9|134878.9|135678.9|134878.9|0
1621014430000|2021-05-14 17:47:10|135678.8|134878.8|135678.8|134878.8|135678.8|134878.8|135678.8|134878.8|0
1621014460000|2021-05-14 17:47:40|135678.7|134878.7|135678.7|134878.7|135678.7|134878.7|135678.7|134878.7|0
1621014490000|2021-05-14 17:48:10|135678.6|134878.6|135678.6|134878.6|135678.6|134878.6|135678.6|134878.6|0
1621014520000|2021-05-14 17:48:40|135678.5|134878.5|135678.5|134878.5|135678.5|134878.5|135678.5|134878.5|0
1621014560000|2021-05-14 17:49:20|135678.4|134878.4|135678.4|134878.4|135678.4|134878.4|135678.4|134878.4|0
1621014600000|2021-05-14 17:50:00|135678.3|134878.3|135678.3|134878.3|135678.3|134878.3|135678.3|134878.3|0
1621014630000|2021-05-14 17:50:30|135678.2|134878.2|135678.2|134878.2|135678.2|134878.2|135678.2|134878.2|0
1621014670000|2021-05-14 17:51:10|135678.1|134878.1|135678.1|134878.1|135678.1|134878.1|135678.1|134878.1|0
1621014700000|2021-05-14 17:51:40|135678|134878|135678|134878|135678|134878|135678|134878|0
1621014730000|2021-05-14 17:52:10|135677.9|134877.9|135677.9|134877.9|135677.9|134877.9|135677.9|134877.9|0
1621014760000|2021-05-14 17:52:40|135677.8|134877.8|135677.8|134877.8|135677.8|134877.8|135677.8|134877.8|0
1621014810000|2021-05-14 17:53:30|135677.7|134877.7|135677.7|134877.7|135677.7|134877.7|135677.7|134877.7|0
1621014840000|2021-05-14 17:54:00|135677.6|134877.6|135677.6|134877.6|135677.6|134877.6|135677.6|134877.6|0
1621014870000|2021-05-14 17:54:30|135677.5|134877.5|135677.5|134877.5|135677.5|134877.5|135677.5|134877.5|0
1621014910000|2021-05-14 17:55:10|135677.4|134877.4|135677.4|134877.4|135677.4|134877.4|135677.4|134877.4|0
1621014940000|2021-05-14 17:55:40|135677.3|134877.3|135677.3|134877.3|135677.3|134877.3|135677.3|134877.3|0
1621014970000|2021-05-14 17:56:10|135677.2|134877.2|135677.2|134877.2|135677.2|134877.2|135677.2|134877.2|0
1621015010000|2021-05-14 17:56:50|135677.1|134877.1|135677.1|134877.1|135677.1|134877.1|135677.1|134877.1|0
1621015050000|2021-05-14 17:57:30|135677|134877|135677|134877|135677|134877|135677|134877|0
1621015080000|2021-05-14 17:58:00|135676.9|134876.9|135676.9|134876.9|135676.9|134876.9|135676.9|134876.9|0
1621015110000|2021-05-14 17:58:30|135676.8|134876.8|135676.8|134876.8|135676.8|134876.8|135676.8|134876.8|0
1621015150000|2021-05-14 17:59:10|135676.7|134876.7|135676.7|134876.7|135676.7|134876.7|135676.7|134876.7|0
1621015180000|2021-05-14 17:59:40|135676.6|134876.6|135676.6|134876.6|135676.6|134876.6|135676.6|134876.6|0
1621015210000|2021-05-14 18:00:10|135676.5|134876.5|135676.5|134876.5|135676.5|134876.5|135676.5|134876.5|0
1621015260000|2021-05-14 18:01:00|135676.4|134876.4|135676.4|134876.4|135676.4|134876.4|135676.4|134876.4|0
1621015290000|2021-05-14 18:01:30|135676.3|134876.3|135676.3|134876.3|135676.3|134876.3|135676.3|134876.3|0
1621015320000|2021-05-14 18:02:00|135676.2|134876.2|135676.2|134876.2|135676.2|134876.2|135676.2|134876.2|0
1621015350000|2021-05-14 18:02:30|135676.1|134876.1|135676.1|134876.1|135676.1|134876.1|135676.1|134876.1|0
1621015360000|2021-05-14 18:02:40|||||||||1
1621015390000|2021-05-14 18:03:10|135676|134876|135676|134876|135676|134876|135676|134876|0
1621015420000|2021-05-14 18:03:40|135675.9|134875.9|135675.9|134875.9|135675.9|134875.9|135675.9|134875.9|0
1621015450000|2021-05-14 18:04:10|135675.8|134875.8|135675.8|134875.8|135675.8|134875.8|135675.8|134875.8|0
1621015490000|2021-05-14 18:04:50|135675.7|134875.7|135675.7|134875.7|135675.7|134875.7|135675.7|134875.7|0
1621015520000|2021-05-14 18:05:20|135675.6|134875.6|135675.6|134875.6|135675.6|134875.6|135675.6|134875.6|0
1621015560000|2021-05-14 18:06:00|135675.5|134875.5|135675.5|134875.5|135675.5|134875.5|135675.5|134875.5|0
1621015600000|2021-05-14 18:06:40|135675.4|134875.4|135675.4|134875.4|135675.4|134875.4|135675.4|134875.4|0
1621015630000|2021-05-14 18:07:10|135675.3|134875.3|135675.3|134875.3|135675.3|134875.3|135675.3|134875.3|0
1621015660000|2021-05-14 18:07:40|135675.2|134875.2|135675.2|134875.2|135675.2|134875.2|135675.2|134875.2|0
1621015690000|2021-05-14 18:08:10|135675.1|134875.1|135675.1|134875.1|135675.1|134875.1|135675.1|134875.1|0
1621015740000|2021-05-14 18:09:00|135675|134875|135675|134875|135675|134875|135675|134875|0
1621015770000|2021-05-14 18:09:30|135674.9|134874.9|135674.9|134874.9|135674.9|134874.9|135674.9|134874.9|0
1621015800000|2021-05-14 18:10:00|135674.8|134874.8|135674.8|134874.8|135674.8|134874.8|135674.8|134874.8|0
1621015840000|2021-05-14 18:10:40|135674.7|134874.7|135674.7|134874.7|135674.7|134874.7|135674.7|134874.7|0
1621015870000|2021-05-14 18:11:10|135674.6|134874.6|135674.6|134874.6|135674.6|134874.6|135674.6|134874.6|0
1621015900000|2021-05-14 18:11:40|135674.5|134874.5|135674.5|134874.5|135674.5|134874.5|135674.5|134874.5|0
1621015930000|2021-05-14 18:12:10|135674.4|134874.4|135674.4|134874.4|135674.4|134874.4|135674.4|134874.4|0
1621015950000|2021-05-14 18:12:30|||||||||2
1621015960000|2021-05-14 18:12:40|135674.3|134874.3|135674.3|134874.3|135674.3|134874.3|135674.3|134874.3|0
1621016010000|2021-05-14 18:13:30|135674.2|134874.2|135674.2|134874.2|135674.2|134874.2|135674.2|134874.2|0
1621016050000|2021-05-14 18:14:10|135338.7|134538.7|135338.7|134538.7|135338.7|134538.7|135338.7|134538.7|0
1621016070000|2021-05-14 18:14:30|135338.6|134538.6|135338.6|134538.6|135338.6|134538.6|135338.6|134538.6|0
1621016100000|2021-05-14 18:15:00|135338.5|134538.5|135338.5|134538.5|135338.5|134538.5|135338.5|134538.5|0
1621016130000|2021-05-14 18:15:30|135338.4|134538.4|135338.4|134538.4|135338.4|134538.4|135338.4|134538.4|0
1621016160000|2021-05-14 18:16:00|135338.3|134538.3|135338.3|134538.3|135338.3|134538.3|135338.3|134538.3|0
1621016190000|2021-05-14 18:16:30|135338.2|134538.2|135338.2|134538.2|135338.2|134538.2|135338.2|134538.2|0
1621016230000|2021-05-14 18:17:10|135338.1|134538.1|135338.1|134538.1|135338.1|134538.1|135338.1|134538.1|0
1621016260000|2021-05-14 18:17:40|135338|134538|135338|134538|135338|134538|135338|134538|0
1621016290000|2021-05-14 18:18:10|135337.9|134537.9|135337.9|134537.9|135337.9|134537.9|135337.9|134537.9|0
1621016320000|2021-05-14 18:18:40|135337.8|134537.8|135337.8|134537.8|135337.8|134537.8|135337.8|134537.8|0
1621016350000|2021-05-14 18:19:10|135337.7|134537.7|135337.7|134537.7|135337.7|134537.7|135337.7|134537.7|0
1621016380000|2021-05-14 18:19:40|135337.6|134537.6|135337.6|134537.6|135337.6|134537.6|135337.6|134537.6|0
1621016410000|2021-05-14 18:20:10|135337.5|134537.5|135337.5|134537.5|135337.5|134537.5|135337.5|134537.5|0
1621016440000|2021-05-14 18:20:40|135337.4|134537.4|135337.4|134537.4|135337.4|134537.4|135337.4|134537.4|0
1621016470000|2021-05-14 18:21:10|135337.3|134537.3|135337.3|134537.3|135337.3|134537.3|135337.3|134537.3|0
1621016520000|2021-05-14 18:22:00|135337.2|134537.2|135337.2|134537.2|135337.2|134537.2|135337.2|134537.2|0
1621016550000|2021-05-14 18:22:30|135337.1|134537.1|135337.1|134537.1|135337.1|134537.1|135337.1|134537.1|0
1621016580000|2021-05-14 18:23:00|135337|134537|135337|134537|135337|134537|135337|134537|0
1621016610000|2021-05-14 18:23:30|135336.9|134536.9|135336.9|134536.9|135336.9|134536.9|135336.9|134536.9|0
1621016640000|2021-05-14 18:24:00|135336.8|134536.8|135336.8|134536.8|135336.8|134536.8|135336.8|134536.8|0
1621016670000|2021-05-14 18:24:30|135336.7|134536.7|135336.7|134536.7|135336.7|134536.7|135336.7|134536.7|0
1621016700000|2021-05-14 18:25:00|135336.6|134536.6|135336.6|134536.6|135336.6|134536.6|135336.6|134536.6|0
1621016730000|2021-05-14 18:25:30|135336.5|134536.5|135336.5|134536.5|135336.5|134536.5|135336.5|134536.5|0
1621016760000|2021-05-14 18:26:00|135336.4|134536.4|135336.4|134536.4|135336.4|134536.4|135336.4|134536.4|0
1621016790000|2021-05-14 18:26:30|135336.3|134536.3|135336.3|134536.3|135336.3|134536.3|135336.3|134536.3|0
1621016820000|2021-05-14 18:27:00|135336.2|134536.2|135336.2|134536.2|135336.2|134536.2|135336.2|134536.2|0
1621016850000|2021-05-14 18:27:30|135336.1|134536.1|135336.1|134536.1|135336.1|134536.1|135336.1|134536.1|0
1621016890000|2021-05-14 18:28:10|135336|134536|135336|134536|135336|134536|135336|134536|0
1621016920000|2021-05-14 18:28:40|135335.9|134535.9|135335.9|134535.9|135335.9|134535.9|135335.9|134535.9|0
1621016950000|2021-05-14 18:29:10|135335.8|134535.8|135335.8|134535.8|135335.8|134535.8|135335.8|134535.8|0
1621016980000|2021-05-14 18:29:40|135335.7|134535.7|135335.7|134535.7|135335.7|134535.7|135335.7|134535.7|0
1621017000000|2021-05-14 18:30:00|135336.9|134536.9|135336.9|134536.9|135336.9|134536.9|135336.9|134536.9|0
1621017010000|2021-05-14 18:30:10|135336.8|134536.8|135336.8|134536.8|135336.8|134536.8|135336.8|134536.8|0
1621017040000|2021-05-14 18:30:40|135336.7|134536.7|135336.7|134536.7|135336.7|134536.7|135336.7|134536.7|0
1621017070000|2021-05-14 18:31:10|135336.6|134536.6|135336.6|134536.6|135336.6|134536.6|135336.6|134536.6|0
1621017100000|2021-05-14 18:31:40|135336.5|134536.5|135336.5|134536.5|135336.5|134536.5|135336.5|134536.5|0
1621017150000|2021-05-14 18:32:30|135336.4|134536.4|135336.4|134536.4|135336.4|134536.4|135336.4|134536.4|0
1621017160000|2021-05-14 18:32:40|135336.3|134536.3|135336.3|134536.3|135336.3|134536.3|135336.3|134536.3|0
1621017180000|2021-05-14 18:33:00|135446.2|134646.2|135446.2|134646.2|135446.2|134646.2|135446.2|134646.2|0
1621017190000|2021-05-14 18:33:10|135439|134639|135439|134639|135439|134639|135439|134639|0
1621017200000|2021-05-14 18:33:20|135435.4|134635.4|135435.4|134635.4|135435.4|134635.4|135435.4|134635.4|0
1621017210000|2021-05-14 18:33:30|135424.6|134624.6|135422.2|134622.2|135424.6|134624.6|135422.2|134622.2|0
1621017220000|2021-05-14 18:33:40|135412.6|134612.6|135412.6|134612.6|135412.6|134612.6|135412.6|134612.6|0
1621017230000|2021-05-14 18:33:50|135411.4|134611.4|135411.4|134611.4|135411.4|134611.4|135411.4|134611.4|0
1621017250000|2021-05-14 18:34:10|135410.2|134610.2|135405.4|134605.4|135410.2|134610.2|135405.4|134605.4|0
1621017260000|2021-05-14 18:34:20|135403|134603|135411.3|134611.3|135412.5|134612.5|135403|134603|0
1621017270000|2021-05-14 18:34:30|135402.9|134602.9|135402.9|134602.9|135402.9|134602.9|135402.9|134602.9|0
1621017280000|2021-05-14 18:34:40|135412.5|134612.5|135402.9|134602.9|135412.5|134612.5|135402.9|134602.9|0
1621017300000|2021-05-14 18:35:00|135402.8|134602.8|135402.8|134602.8|135402.8|134602.8|135402.8|134602.8|0
1621017330000|2021-05-14 18:35:30|135402.7|134602.7|135402.7|134602.7|135402.7|134602.7|135402.7|134602.7|0
1621017370000|2021-05-14 18:36:10|135402.6|134602.6|135402.6|134602.6|135402.6|134602.6|135402.6|134602.6|0
1621017400000|2021-05-14 18:36:40|135402.5|134602.5|135402.5|134602.5|135402.5|134602.5|135402.5|134602.5|0
1621017430000|2021-05-14 18:37:10|135402.4|134602.4|135402.4|134602.4|135402.4|134602.4|135402.4|134602.4|0
1621017440000|2021-05-14 18:37:20|135412|134612|135411.9|134611.9|135412|134612|135411.9|134611.9|0
1621017480000|2021-05-14 18:38:00|135411.8|134611.8|135411.8|134611.8|135411.8|134611.8|135411.8|134611.8|0
1621017510000|2021-05-14 18:38:30|135411.7|134611.7|135411.7|134611.7|135411.7|134611.7|135411.7|134611.7|0
1621017550000|2021-05-14 18:39:10|135411.6|134611.6|135411.6|134611.6|135411.6|134611.6|135411.6|134611.6|0
1621017570000|2021-05-14 18:39:30|135402|134602|135402|134602|135402|134602|135402|134602|0
1621017600000|2021-05-14 18:40:00|135401.9|134601.9|135401.9|134601.9|135401.9|134601.9|135401.9|134601.9|0
1621017630000|2021-05-14 18:40:30|135401.8|134601.8|135401.8|134601.8|135401.8|134601.8|135401.8|134601.8|0
1621017660000|2021-05-14 18:41:00|135401.7|134601.7|135401.7|134601.7|135401.7|134601.7|135401.7|134601.7|0
1621017680000|2021-05-14 18:41:20|135393.3|134593.3|135401.7|134601.7|135401.7|134601.7|135393.3|134593.3|0
1621017690000|2021-05-14 18:41:30|135401.6|134601.6|135401.6|134601.6|135401.6|134601.6|135401.6|134601.6|0
1621017710000|2021-05-14 18:41:50|135411.1|134611.1|135411.1|134611.1|135411.1|134611.1|135411.1|134611.1|0
1621017730000|2021-05-14 18:42:10|135411|134611|135411|134611|135411|134611|135411|134611|0
1621017780000|2021-05-14 18:43:00|135777.9|134977.9|135777.9|134977.9|135777.9|134977.9|135777.9|134977.9|0
1621017790000|2021-05-14 18:43:10|135777.8|134977.8|135777.8|134977.8|135777.8|134977.8|135777.8|134977.8|0
1621017820000|2021-05-14 18:43:40|135777.7|134977.7|135777.7|134977.7|135777.7|134977.7|135777.7|134977.7|0
1621017850000|2021-05-14 18:44:10|135777.6|134977.6|135777.6|134977.6|135777.6|134977.6|135777.6|134977.6|0
1621017900000|2021-05-14 18:45:00|135777.5|134977.5|135777.5|134977.5|135777.5|134977.5|135777.5|134977.5|0
1621017930000|2021-05-14 18:45:30|135777.4|134977.4|135777.4|134977.4|135777.4|134977.4|135777.4|134977.4|0
1621017970000|2021-05-14 18:46:10|135777.3|134977.3|135777.3|134977.3|135777.3|134977.3|135777.3|134977.3|0
1621018000000|2021-05-14 18:46:40|135777.2|134977.2|135777.2|134977.2|135777.2|134977.2|135777.2|134977.2|0
1621018030000|2021-05-14 18:47:10|135777.1|134977.1|135777.1|134977.1|135777.1|134977.1|135777.1|134977.1|0
1621018080000|2021-05-14 18:48:00|135777|134977|135777|134977|135777|134977|135777|134977|0
1621018110000|2021-05-14 18:48:30|135776.9|134976.9|135776.9|134976.9|135776.9|134976.9|135776.9|134976.9|0
1621018130000|2021-05-14 18:48:50|135756.5|134956.5|135758.9|134958.9|135758.9|134958.9|135756.5|134956.5|0
1621018140000|2021-05-14 18:49:00|135761.3|134961.3|135762.5|134962.5|135773.3|134973.3|135756.5|134956.5|0
1621018150000|2021-05-14 18:49:10|135764.9|134964.9|135763.6|134963.6|135773.2|134973.2|135756.5|134956.5|0
1621018160000|2021-05-14 18:49:20|135766|134966|135772|134972|135773.2|134973.2|135755.2|134955.2|0
1621018170000|2021-05-14 18:49:30|135755.2|134955.2|135762.4|134962.4|135772|134972|135755.2|134955.2|0
1621018180000|2021-05-14 18:49:40|135764.8|134964.8|135771.9|134971.9|135771.9|134971.9|135755.2|134955.2|0
1621018190000|2021-05-14 18:49:50|135755.2|134955.2|135757.5|134957.5|135771.9|134971.9|135755.2|134955.2|0
1621018200000|2021-05-14 18:50:00|135759.9|134959.9|135764.7|134964.7|135771.9|134971.9|135755.1|134955.1|0
1621018210000|2021-05-14 18:50:10|135767.1|134967.1|135771.8|134971.8|135771.9|134971.9|135755.1|134955.1|0
1621018220000|2021-05-14 18:50:20|135757.5|134957.5|135759.9|134959.9|135771.8|134971.8|135755.1|134955.1|0
1621018230000|2021-05-14 18:50:30|135764.6|134964.6|135771.8|134971.8|135771.8|134971.8|135755|134955|0
1621018240000|2021-05-14 18:50:40|135755|134955|135759.8|134959.8|135771.8|134971.8|135755|134955|0
1621018250000|2021-05-14 18:50:50|135762.2|134962.2|135769.3|134969.3|135771.7|134971.7|135755|134955|0
1621018260000|2021-05-14 18:51:00|135771.7|134971.7|135757.3|134957.3|135771.7|134971.7|135755|134955|0
1621018270000|2021-05-14 18:51:10|135759.7|134959.7|135764.5|134964.5|135771.7|134971.7|135754.9|134954.9|0
1621018280000|2021-05-14 18:51:20|135766.9|134966.9|135771.6|134971.6|135771.7|134971.7|135754.9|134954.9|0
1621018290000|2021-05-14 18:51:30|135757.3|134957.3|135762|134962|135771.6|134971.6|135754.9|134954.9|0
1621018300000|2021-05-14 18:51:40|135764.4|134964.4|135770.4|134970.4|135771.6|134971.6|135754.8|134954.8|0
1621018310000|2021-05-14 18:51:50|135754.8|134954.8|135762|134962|135771.6|134971.6|135754.8|134954.8|0
1621018320000|2021-05-14 18:52:00|135764.4|134964.4|135769.1|134969.1|135771.5|134971.5|135754.8|134954.8|0
1621018330000|2021-05-14 18:52:10|135771.5|134971.5|135759.5|134959.5|135771.5|134971.5|135754.8|134954.8|0
1621018340000|2021-05-14 18:52:20|135761.9|134961.9|135766.7|134966.7|135771.5|134971.5|135754.7|134954.7|0
1621018350000|2021-05-14 18:52:30|135769.1|134969.1|135757.1|134957.1|135771.5|134971.5|135754.7|134954.7|0
1621018360000|2021-05-14 18:52:40|135759.5|134959.5|135764.2|134964.2|135771.4|134971.4|135754.7|134954.7|0
1621018370000|2021-05-14 18:52:50|135766.6|134966.6|135771.4|134971.4|135771.4|134971.4|135754.6|134954.6|0
1621018380000|2021-05-14 18:53:00|135757|134957|135773.7|134973.7|135783.3|134983.3|135754.6|134954.6|0
1621018390000|2021-05-14 18:53:10|135776.1|134976.1|135783.3|134983.3|135783.3|134983.3|135766.5|134966.5|0
1621018400000|2021-05-14 18:53:20|135766.5|134966.5|135766.5|134966.5|135783.3|134983.3|135766.5|134966.5|0
1621018410000|2021-05-14 18:53:30|135767.7|134967.7|135767.7|134967.7|135767.7|134967.7|135767.7|134967.7|0
1621018440000|2021-05-14 18:54:00|135767.6|134967.6|135767.6|134967.6|135767.6|134967.6|135767.6|134967.6|0
1621018470000|2021-05-14 18:54:30|135767.5|134967.5|135767.5|134967.5|135767.5|134967.5|135767.5|134967.5|0
1621018510000|2021-05-14 18:55:10|135767.4|134967.4|135767.4|134967.4|135767.4|134967.4|135767.4|134967.4|0
1621018540000|2021-05-14 18:55:40|135767.3|134967.3|135767.3|134967.3|135767.3|134967.3|135767.3|134967.3|0
1621018560000|2021-05-14 18:56:00|135766.1|134966.1|135754.1|134954.1|135766.1|134966.1|135754.1|134954.1|0
1621018590000|2021-05-14 18:56:30|135754|134954|135754|134954|135754|134954|135754|134954|0
1621018630000|2021-05-14 18:57:10|135753.9|134953.9|135753.9|134953.9|135753.9|134953.9|135753.9|134953.9|0
1621018660000|2021-05-14 18:57:40|135753.8|134953.8|135753.8|134953.8|135753.8|134953.8|135753.8|134953.8|0
1621018680000|2021-05-14 18:58:00|135745.4|134945.4|135745.4|134945.4|135745.4|134945.4|135745.4|134945.4|0
1621018710000|2021-05-14 18:58:30|135745.3|134945.3|135745.3|134945.3|135745.3|134945.3|135745.3|134945.3|0
1621018740000|2021-05-14 18:59:00|135407.9|134607.9|135407.9|134607.9|135407.9|134607.9|135407.9|134607.9|0
1621018770000|2021-05-14 18:59:30|135407.8|134607.8|135407.8|134607.8|135407.8|134607.8|135407.8|134607.8|0
1621018800000|2021-05-14 19:00:00|135407.7|134607.7|135407.7|134607.7|135407.7|134607.7|135407.7|134607.7|0
1621018830000|2021-05-14 19:00:30|135407.6|134607.6|135407.6|134607.6|135407.6|134607.6|135407.6|134607.6|0
1621018870000|2021-05-14 19:01:10|135407.5|134607.5|135407.5|134607.5|135407.5|134607.5|135407.5|134607.5|0
1621018900000|2021-05-14 19:01:40|135407.4|134607.4|135407.4|134607.4|135407.4|134607.4|135407.4|134607.4|0
1621018930000|2021-05-14 19:02:10|135407.3|134607.3|135407.3|134607.3|135407.3|134607.3|135407.3|134607.3|0
1621018960000|2021-05-14 19:02:40|135407.2|134607.2|135407.2|134607.2|135407.2|134607.2|135407.2|134607.2|0
1621018980000|2021-05-14 19:03:00|135760.1|134960.1|135760.1|134960.1|135760.1|134960.1|135760.1|134960.1|0
1621019010000|2021-05-14 19:03:30|135760|134960|135760|134960|135760|134960|135760|134960|0
1621019040000|2021-05-14 19:04:00|135759.9|134959.9|135759.9|134959.9|135759.9|134959.9|135759.9|134959.9|0
1621019080000|2021-05-14 19:04:40|135759.8|134959.8|135759.8|134959.8|135759.8|134959.8|135759.8|134959.8|0
1621019110000|2021-05-14 19:05:10|135759.7|134959.7|135759.7|134959.7|135759.7|134959.7|135759.7|134959.7|0
1621019140000|2021-05-14 19:05:40|135759.6|134959.6|135759.6|134959.6|135759.6|134959.6|135759.6|134959.6|0
1621019190000|2021-05-14 19:06:30|135759.5|134959.5|135759.5|134959.5|135759.5|134959.5|135759.5|134959.5|0
1621019220000|2021-05-14 19:07:00|135759.4|134959.4|135759.4|134959.4|135759.4|134959.4|135759.4|134959.4|0
1621019250000|2021-05-14 19:07:30|135406.3|134606.3|135406.3|134606.3|135406.3|134606.3|135406.3|134606.3|0
1621019280000|2021-05-14 19:08:00|135406.2|134606.2|135406.2|134606.2|135406.2|134606.2|135406.2|134606.2|0
1621019320000|2021-05-14 19:08:40|135406.1|134606.1|135406.1|134606.1|135406.1|134606.1|135406.1|134606.1|0
1621019350000|2021-05-14 19:09:10|135406|134606|135406|134606|135406|134606|135406|134606|0
1621019380000|2021-05-14 19:09:40|135405.9|134605.9|135405.9|134605.9|135405.9|134605.9|135405.9|134605.9|0
1621019410000|2021-05-14 19:10:10|135405.8|134605.8|135405.8|134605.8|135405.8|134605.8|135405.8|134605.8|0
1621019440000|2021-05-14 19:10:40|135405.7|134605.7|135405.7|134605.7|135405.7|134605.7|135405.7|134605.7|0
1621019470000|2021-05-14 19:11:10|135405.6|134605.6|135405.6|134605.6|135405.6|134605.6|135405.6|134605.6|0
1621019500000|2021-05-14 19:11:40|135405.5|134605.5|135405.5|134605.5|135405.5|134605.5|135405.5|134605.5|0
1621019550000|2021-05-14 19:12:30|135405.4|134605.4|135405.4|134605.4|135405.4|134605.4|135405.4|134605.4|0
1621019580000|2021-05-14 19:13:00|135405.3|134605.3|135405.3|134605.3|135405.3|134605.3|135405.3|134605.3|0
1621019610000|2021-05-14 19:13:30|135405.2|134605.2|135405.2|134605.2|135405.2|134605.2|135405.2|134605.2|0
1621019640000|2021-05-14 19:14:00|135405.1|134605.1|135405.1|134605.1|135405.1|134605.1|135405.1|134605.1|0
1621019670000|2021-05-14 19:14:30|135405|134605|135405|134605|135405|134605|135405|134605|0
1621019700000|2021-05-14 19:15:00|135404.9|134604.9|135404.9|134604.9|135404.9|134604.9|135404.9|134604.9|0
1621019730000|2021-05-14 19:15:30|135404.8|134604.8|135404.8|134604.8|135404.8|134604.8|135404.8|134604.8|0
1621019770000|2021-05-14 19:16:10|135404.7|134604.7|135404.7|134604.7|135404.7|134604.7|135404.7|134604.7|0
1621019800000|2021-05-14 19:16:40|135404.6|134604.6|135404.6|134604.6|135404.6|134604.6|135404.6|134604.6|0
1621019830000|2021-05-14 19:17:10|135404.5|134604.5|135404.5|134604.5|135404.5|134604.5|135404.5|134604.5|0
1621019860000|2021-05-14 19:17:40|135404.4|134604.4|135404.4|134604.4|135404.4|134604.4|135404.4|134604.4|0
1621019890000|2021-05-14 19:18:10|135404.3|134604.3|135404.3|134604.3|135404.3|134604.3|135404.3|134604.3|0
1621019920000|2021-05-14 19:18:40|135404.2|134604.2|135404.2|134604.2|135404.2|134604.2|135404.2|134604.2|0
1621019950000|2021-05-14 19:19:10|135404.1|134604.1|135404.1|134604.1|135404.1|134604.1|135404.1|134604.1|0
1621020000000|2021-05-14 19:20:00|135404|134604|135404|134604|135404|134604|135404|134604|0
1621020020000|2021-05-14 19:20:20|135403.9|134603.9|135403.9|134603.9|135403.9|134603.9|135403.9|134603.9|0
1621020060000|2021-05-14 19:21:00|135403.8|134603.8|135403.8|134603.8|135403.8|134603.8|135403.8|134603.8|0
1621020090000|2021-05-14 19:21:30|135403.7|134603.7|135403.7|134603.7|135403.7|134603.7|135403.7|134603.7|0
1621020120000|2021-05-14 19:22:00|135403.6|134603.6|135403.6|134603.6|135403.6|134603.6|135403.6|134603.6|0
1621020150000|2021-05-14 19:22:30|135403.5|134603.5|135403.5|134603.5|135403.5|134603.5|135403.5|134603.5|0
1621020180000|2021-05-14 19:23:00|135403.4|134603.4|135403.4|134603.4|135403.4|134603.4|135403.4|134603.4|0
1621020220000|2021-05-14 19:23:40|135403.3|134603.3|135403.3|134603.3|135403.3|134603.3|135403.3|134603.3|0
1621020250000|2021-05-14 19:24:10|135403.2|134603.2|135403.2|134603.2|135403.2|134603.2|135403.2|134603.2|0
1621020280000|2021-05-14 19:24:40|135403.1|134603.1|135403.1|134603.1|135403.1|134603.1|135403.1|134603.1|0
1621020310000|2021-05-14 19:25:10|135403|134603|135403|134603|135403|134603|135403|134603|0
1621020340000|2021-05-14 19:25:40|135402.9|134602.9|135402.9|134602.9|135402.9|134602.9|135402.9|134602.9|0
1621020370000|2021-05-14 19:26:10|135402.8|134602.8|135402.8|134602.8|135402.8|134602.8|135402.8|134602.8|0
1621020400000|2021-05-14 19:26:40|135402.7|134602.7|135402.7|134602.7|135402.7|134602.7|135402.7|134602.7|0
1621020450000|2021-05-14 19:27:30|135402.6|134602.6|135402.6|134602.6|135402.6|134602.6|135402.6|134602.6|0
1621020480000|2021-05-14 19:28:00|135402.5|134602.5|135402.5|134602.5|135402.5|134602.5|135402.5|134602.5|0
1621020510000|2021-05-14 19:28:30|135402.4|134602.4|135402.4|134602.4|135402.4|134602.4|135402.4|134602.4|0
1621020540000|2021-05-14 19:29:00|135402.3|134602.3|135402.3|134602.3|135402.3|134602.3|135402.3|134602.3|0
1621020570000|2021-05-14 19:29:30|135402.2|134602.2|135402.2|134602.2|135402.2|134602.2|135402.2|134602.2|0
1621020600000|2021-05-14 19:30:00|135402.1|134602.1|135402.1|134602.1|135402.1|134602.1|135402.1|134602.1|0
1621020640000|2021-05-14 19:30:40|135402|134602|135402|134602|135402|134602|135402|134602|0
1621020670000|2021-05-14 19:31:10|135401.9|134601.9|135401.9|134601.9|135401.9|134601.9|135401.9|134601.9|0
1621020700000|2021-05-14 19:31:40|135401.8|134601.8|135401.8|134601.8|135401.8|134601.8|135401.8|134601.8|0
1621020730000|2021-05-14 19:32:10|135401.7|134601.7|135401.7|134601.7|135401.7|134601.7|135401.7|134601.7|0
1621020760000|2021-05-14 19:32:40|135401.6|134601.6|135401.6|134601.6|135401.6|134601.6|135401.6|134601.6|0
1621020790000|2021-05-14 19:33:10|135401.5|134601.5|135401.5|134601.5|135401.5|134601.5|135401.5|134601.5|0
1621020800000|2021-05-14 19:33:20|||||||||3
1621020820000|2021-05-14 19:33:40|135401.4|134601.4|135401.4|134601.4|135401.4|134601.4|135401.4|134601.4|0
1621020870000|2021-05-14 19:34:30|135401.3|134601.3|135401.3|134601.3|135401.3|134601.3|135401.3|134601.3|0
1621020900000|2021-05-14 19:35:00|135401.2|134601.2|135401.2|134601.2|135401.2|134601.2|135401.2|134601.2|0
1621020910000|2021-05-14 19:35:10|135400|134600|135400|134600|135400|134600|135400|134600|0
1621020920000|2021-05-14 19:35:20|135401.1|134601.1|135401.1|134601.1|135401.1|134601.1|135401.1|134601.1|0
1621020960000|2021-05-14 19:36:00|135401|134601|135401|134601|135401|134601|135401|134601|0
1621020990000|2021-05-14 19:36:30|135400.9|134600.9|135400.9|134600.9|135400.9|134600.9|135400.9|134600.9|0
1621021020000|2021-05-14 19:37:00|135400.8|134600.8|135400.8|134600.8|135400.8|134600.8|135400.8|134600.8|0
1621021050000|2021-05-14 19:37:30|135400.7|134600.7|135400.7|134600.7|135400.7|134600.7|135400.7|134600.7|0
1621021090000|2021-05-14 19:38:10|135400.6|134600.6|135400.6|134600.6|135400.6|134600.6|135400.6|134600.6|0
1621021120000|2021-05-14 19:38:40|135400.5|134600.5|135400.5|134600.5|135400.5|134600.5|135400.5|134600.5|0
1621021150000|2021-05-14 19:39:10|135400.4|134600.4|135400.4|134600.4|135400.4|134600.4|135400.4|134600.4|0
1621021180000|2021-05-14 19:39:40|135400.3|134600.3|135400.3|134600.3|135400.3|134600.3|135400.3|134600.3|0
1621021210000|2021-05-14 19:40:10|135400.2|134600.2|135400.2|134600.2|135400.2|134600.2|135400.2|134600.2|0
1621021240000|2021-05-14 19:40:40|135400.1|134600.1|135400.1|134600.1|135400.1|134600.1|135400.1|134600.1|0
1621021270000|2021-05-14 19:41:10|135400|134600|135400|134600|135400|134600|135400|134600|0
1621021320000|2021-05-14 19:42:00|135399.9|134599.9|135399.9|134599.9|135399.9|134599.9|135399.9|134599.9|0
1621021350000|2021-05-14 19:42:30|135399.8|134599.8|135399.8|134599.8|135399.8|134599.8|135399.8|134599.8|0
1621021380000|2021-05-14 19:43:00|135399.7|134599.7|135399.7|134599.7|135399.7|134599.7|135399.7|134599.7|0
1621021410000|2021-05-14 19:43:30|135399.6|134599.6|135399.6|134599.6|135399.6|134599.6|135399.6|134599.6|0
1621021440000|2021-05-14 19:44:00|135399.5|134599.5|135399.5|134599.5|135399.5|134599.5|135399.5|134599.5|0
1621021470000|2021-05-14 19:44:30|135399.4|134599.4|135399.4|134599.4|135399.4|134599.4|135399.4|134599.4|0
1621021500000|2021-05-14 19:45:00|135399.3|134599.3|135399.3|134599.3|135399.3|134599.3|135399.3|134599.3|0
1621021540000|2021-05-14 19:45:40|135399.2|134599.2|135399.2|134599.2|135399.2|134599.2|135399.2|134599.2|0
1621021570000|2021-05-14 19:46:10|135399.1|134599.1|135399.1|134599.1|135399.1|134599.1|135399.1|134599.1|0
1621021600000|2021-05-14 19:46:40|135399|134599|135399|134599|135399|134599|135399|134599|0
1621021630000|2021-05-14 19:47:10|135398.9|134598.9|135398.9|134598.9|135398.9|134598.9|135398.9|134598.9|0
1621021660000|2021-05-14 19:47:40|135398.8|134598.8|135398.8|134598.8|135398.8|134598.8|135398.8|134598.8|0
1621021690000|2021-05-14 19:48:10|135398.7|134598.7|135398.7|134598.7|135398.7|134598.7|135398.7|134598.7|0
1621021720000|2021-05-14 19:48:40|135398.6|134598.6|135398.6|134598.6|135398.6|134598.6|135398.6|134598.6|0
1621021770000|2021-05-14 19:49:30|135398.5|134598.5|135398.5|134598.5|135398.5|134598.5|135398.5|134598.5|0
1621021780000|2021-05-14 19:49:40|135388.9|134588.9|135388.9|134588.9|135388.9|134588.9|135388.9|134588.9|0
1621021800000|2021-05-14 19:50:00|135388.8|134588.8|135388.8|134588.8|135388.8|134588.8|135388.8|134588.8|0
1621021830000|2021-05-14 19:50:30|135388.7|134588.7|135388.7|134588.7|135388.7|134588.7|135388.7|134588.7|0
1621021850000|2021-05-14 19:50:50|||||||||1
1621021860000|2021-05-14 19:51:00|135388.6|134588.6|135388.6|134588.6|135388.6|134588.6|135388.6|134588.6|0
1621021890000|2021-05-14 19:51:30|135388.5|134588.5|135388.5|134588.5|135388.5|134588.5|135388.5|134588.5|0
1621021920000|2021-05-14 19:52:00|135388.4|134588.4|135388.4|134588.4|135388.4|134588.4|135388.4|134588.4|0
1621021960000|2021-05-14 19:52:40|135388.3|134588.3|135388.3|134588.3|135388.3|134588.3|135388.3|134588.3|0
1621021990000|2021-05-14 19:53:10|135388.2|134588.2|135388.2|134588.2|135388.2|134588.2|135388.2|134588.2|0
1621022020000|2021-05-14 19:53:40|135388.1|134588.1|135388.1|134588.1|135388.1|134588.1|135388.1|134588.1|0
1621022050000|2021-05-14 19:54:10|135388|134588|135388|134588|135388|134588|135388|134588|0
1621022080000|2021-05-14 19:54:40|135387.9|134587.9|135387.9|134587.9|135387.9|134587.9|135387.9|134587.9|0
1621022110000|2021-05-14 19:55:10|135387.8|134587.8|135387.8|134587.8|135387.8|134587.8|135387.8|134587.8|0
1621022140000|2021-05-14 19:55:40|135387.7|134587.7|135387.7|134587.7|135387.7|134587.7|135387.7|134587.7|0
1621022190000|2021-05-14 19:56:30|135387.6|134587.6|135387.6|134587.6|135387.6|134587.6|135387.6|134587.6|0
1621022220000|2021-05-14 19:57:00|135387.5|134587.5|135387.5|134587.5|135387.5|134587.5|135387.5|134587.5|0
1621022250000|2021-05-14 19:57:30|135387.4|134587.4|135387.4|134587.4|135387.4|134587.4|135387.4|134587.4|0
1621022280000|2021-05-14 19:58:00|135387.3|134587.3|135387.3|134587.3|135387.3|134587.3|135387.3|134587.3|0
1621022300000|2021-05-14 19:58:20|135387.2|134587.2|135387.2|134587.2|135387.2|134587.2|135387.2|134587.2|1
1621022330000|2021-05-14 19:58:50|135387.1|134587.1|135387.1|134587.1|135387.1|134587.1|135387.1|134587.1|0
1621022370000|2021-05-14 19:59:30|135387|134587|135387|134587|135387|134587|135387|134587|0
1621260000000|2021-05-17 14:00:00|133645.7|132545.7|133649.3|132549.3|133652.9|132552.9|133645.7|132545.7|1
1621260010000|2021-05-17 14:00:10|133652.9|132552.9|133663.6|132563.6|133663.6|132563.6|133652.9|132552.9|3
1621260020000|2021-05-17 14:00:20|133541.9|132441.9|133459.6|132359.6|133541.9|132441.9|133459.6|132359.6|11
1621260030000|2021-05-17 14:00:30|133363|132263|133363|132263|133363|132263|133363|132263|3
1621260040000|2021-05-17 14:00:40|132462.6|131362.6|132419.8|131319.8|132519.8|131419.8|132419.8|131319.8|5
1621260050000|2021-05-17 14:00:50|132311.4|131211.4|132382.7|131282.7|132407.7|131307.7|132311.4|131211.4|4
1621260060000|2021-05-17 14:01:00|132255.8|131155.8|132211.1|131111.1|132473.6|131373.6|132211.1|131111.1|6
1621260070000|2021-05-17 14:01:10|132268.4|131168.4|132212.4|131112.4|132282.7|131182.7|132212.4|131112.4|0
1621260080000|2021-05-17 14:01:20|132219.5|131119.5|132226.7|131126.7|132226.7|131126.7|132219.5|131119.5|0
1621260090000|2021-05-17 14:01:30|130554.5|129454.5|130568.1|129468.1|130568.1|129468.1|130546.6|129446.6|16
1621260100000|2021-05-17 14:01:40|130546.6|129446.6|130531.6|129431.6|130546.6|129446.6|130531.6|129431.6|1
1621260110000|2021-05-17 14:01:50|130355.3|129255.3|130300.7|129200.7|130355.3|129255.3|130168.7|129068.7|7
1621260120000|2021-05-17 14:02:00|130300.6|129200.6|130318|129218|130318|129218|130118.1|129018.1|0
1621260130000|2021-05-17 14:02:10|129924.7|128824.7|129924.7|128824.7|129924.7|128824.7|129924.7|128824.7|6
1621260140000|2021-05-17 14:02:20|130093.5|128993.5|130070|128970|130098.6|128998.6|130070|128970|5
1621260150000|2021-05-17 14:02:30|129984.1|128884.1|129937.5|128837.5|129984.1|128884.1|129937.5|128837.5|3
1621260160000|2021-05-17 14:02:40|130023.4|128923.4|129889.3|128789.3|130023.4|128923.4|129889.3|128789.3|2
1621260170000|2021-05-17 14:02:50|129885.7|128785.7|129737.5|128637.5|129885.7|128785.7|129727.5|128627.5|0
1621260180000|2021-05-17 14:03:00|129737.4|128637.4|129096.6|128296.6|129737.4|128637.4|129096.6|128228.9|16
1621260190000|2021-05-17 14:03:10|129093.1|128293.1|129420.4|128320.4|129420.4|128320.4|129042.9|128200.3|9
1621260200000|2021-05-17 14:03:20|129724.7|128624.7|129678.2|128578.2|129724.7|128624.7|129678.2|128578.2|3
1621260210000|2021-05-17 14:03:30|129678.1|128578.1|129459.8|128359.8|129678.1|128578.1|129449.1|128349.1|5
1621260220000|2021-05-17 14:03:40|129624.4|128524.4|129706.7|128606.7|129706.7|128606.7|129610.1|128510.1|2
1621260230000|2021-05-17 14:03:50|129709.5|128609.5|129895.6|128795.6|129899.2|128799.2|129709.5|128609.5|2
1621260240000|2021-05-17 14:04:00|130362|129262|130362|129262|130362|129262|130362|129262|3
1621260250000|2021-05-17 14:04:10|130340.6|129240.6|130328.8|129228.8|130408.5|129308.5|130328.8|129228.8|1
1621260260000|2021-05-17 14:04:20|130327.4|129227.4|129914.4|129114.4|130327.4|129227.4|129914.4|129114.4|6
1621260270000|2021-05-17 14:04:30|129971.3|129171.3|130338.2|129238.2|130338.2|129238.2|129817.5|128717.5|3
1621260280000|2021-05-17 14:04:40|130338.1|129238.1|130370.7|129270.7|130417.2|129317.2|130176.1|129076.1|2
1621260290000|2021-05-17 14:04:50|130383.5|129283.5|130315.8|129215.8|130383.5|129283.5|130315.8|129215.8|2
1621260300000|2021-05-17 14:05:00|130233.5|129133.5|130182.1|129082.1|130233.5|129133.5|130035.3|128935.3|1
1621260310000|2021-05-17 14:05:10|129845.2|129045.2|129806.4|128706.4|129995.2|129045.2|129806.4|128706.4|2
1621260320000|2021-05-17 14:05:20|129436.5|128336.5|129728.9|128628.9|129728.9|128628.9|129436.5|128336.5|13
1621260330000|2021-05-17 14:05:30|129728.8|128628.8|129706.1|128806.1|129741.6|128899|129691.9|128628.8|1
1621260340000|2021-05-17 14:05:40|129674.5|128574.5|129539.2|128439.2|129680.2|128580.2|129539.2|128439.2|2
1621260350000|2021-05-17 14:05:50|129579.4|128779.4|130103.7|129003.7|130103.7|129003.7|129579.4|128779.4|3
1621260360000|2021-05-17 14:06:00|130400.5|129300.5|130389.8|129289.8|130411.2|129311.2|130389.8|129289.8|1
1621260370000|2021-05-17 14:06:10|130382.6|129282.6|130185.9|129085.9|130382.6|129282.6|130168|129068|0
1621260380000|2021-05-17 14:06:20|130257.4|129157.4|130243.1|129143.1|130257.4|129157.4|130232.4|129132.4|1
1621260390000|2021-05-17 14:06:30|130307.5|129207.5|130282.9|129182.9|130393.2|129293.2|130282.9|129182.9|2
1621260400000|2021-05-17 14:06:40|130290|129190|130354.4|129254.4|130400.9|129300.9|130290|129190|2
1621260420000|2021-05-17 14:07:00|130330.2|129230.2|130473|129373|130473|129373|130319.4|129219.4|0
1621260430000|2021-05-17 14:07:10|130515.9|129415.9|130518.7|129418.7|130518.7|129418.7|130440|129340|2
1621260440000|2021-05-17 14:07:20|129875.2|128775.2|129875.2|128775.2|129875.2|128775.2|129875.2|128775.2|2
1621260450000|2021-05-17 14:07:30|129871.6|128771.6|129630.9|128530.9|129991.1|128891.1|129610.4|128510.4|2
1621260460000|2021-05-17 14:07:40|129674.3|128574.3|129844.6|128744.6|130030.4|128930.4|129674.3|128574.3|8
1621260470000|2021-05-17 14:07:50|129884.3|128784.3|129867.2|128767.2|129895.8|128795.8|129866.4|128766.4|0
1621260480000|2021-05-17 14:08:00|129720.5|128620.5|129713.3|128613.3|129720.5|128620.5|129713.3|128613.3|0
1621260490000|2021-05-17 14:08:10|129856.4|128756.4|129713.2|128613.2|129899.3|128799.3|129691.8|128591.8|4
1621260510000|2021-05-17 14:08:30|129738.2|128638.2|129756.1|128656.1|129756.1|128656.1|129738.2|128638.2|1
1621260530000|2021-05-17 14:08:50|130056.5|128956.5|130049.4|128949.4|130059.4|128959.4|130049.4|128949.4|2
1621260540000|2021-05-17 14:09:00|130020.8|128920.8|130020.8|128920.8|130020.8|128920.8|130020.8|128920.8|0
1621260550000|2021-05-17 14:09:10|130017.2|128917.2|129984.9|128884.9|130017.2|128917.2|129984.9|128884.9|0
1621260560000|2021-05-17 14:09:20|129859.7|128759.7|129794.9|128694.9|129859.7|128759.7|129792.1|128692.1|1
1621260570000|2021-05-17 14:09:30|129797.3|128697.3|129626.9|128526.9|129797.3|128697.3|129626.9|128526.9|8
1621260580000|2021-05-17 14:09:40|129621.9|128521.9|129663.3|128563.3|129717.8|128617.8|129621.9|128521.9|3
1621260590000|2021-05-17 14:09:50|129726.4|128626.4|129646.2|128546.2|129731.4|128631.4|129646.2|128546.2|0
1621260600000|2021-05-17 14:10:00|129661.9|128561.9|129640.5|128540.5|129676.3|128576.3|129636.2|128536.2|3
1621260610000|2021-05-17 14:10:10|129615.4|128515.4|129630.4|128530.4|129630.4|128530.4|129615.4|128515.4|0
1621260630000|2021-05-17 14:10:30|129935.4|128835.4|129935.4|128835.4|129935.4|128835.4|129935.4|128835.4|4
1621260660000|2021-05-17 14:11:00|129936.8|128836.8|129936.8|128836.8|129936.8|128836.8|129936.8|128836.8|1
1621260690000|2021-05-17 14:11:30|129938.1|128838.1|129938.1|128838.1|129938.1|128838.1|129938.1|128838.1|0
1621260730000|2021-05-17 14:12:10|129938|128838|129938|128838|129938|128838|129938|128838|0
1621260760000|2021-05-17 14:12:40|129937.9|128837.9|129937.9|128837.9|129937.9|128837.9|129937.9|128837.9|0
1621260780000|2021-05-17 14:13:00|||||||||1
1621260790000|2021-05-17 14:13:10|129933.6|128833.6|129970|128870|129973.6|128873.6|129933.6|128833.6|2
1621260800000|2021-05-17 14:13:20|129941.4|128841.4|129932.1|128832.1|129941.4|128841.4|129930|128830|1
1621260810000|2021-05-17 14:13:30|129929.2|128829.2|129922.1|128822.1|129929.2|128829.2|129922.1|128822.1|0
1621260820000|2021-05-17 14:13:40|129922|128822|129811.1|128711.1|129922|128822|129811.1|128711.1|1
1621260830000|2021-05-17 14:13:50|129807.5|128707.5|129807.5|128707.5|129807.5|128707.5|129807.5|128707.5|0
1621260840000|2021-05-17 14:14:00|129896.9|128796.9|129635.1|128535.1|129896.9|128796.9|129592.4|128535.1|1
1621260860000|2021-05-17 14:14:20|129847.4|128747.4|129851|128751|129851|128751|129840.3|128740.3|1
1621260870000|2021-05-17 14:14:30|129811.6|128711.6|129797.3|128697.3|129811.6|128711.6|129797.3|128697.3|0
1621260900000|2021-05-17 14:15:00|129296.4|128196.4|129289.2|128189.2|129296.4|128196.4|129289.2|128189.2|11
1621260910000|2021-05-17 14:15:10|129017.5|128217.5|128808.4|128008.4|129017.5|128217.5|128808.4|128008.4|2
1621260920000|2021-05-17 14:15:20|128808.3|128008.3|128808.3|128008.3|128808.3|128008.3|128808.3|128008.3|0
1621260950000|2021-05-17 14:15:50|128821.1|128021.1|128821.1|128021.1|128821.1|128021.1|128821.1|128021.1|0
1621260960000|2021-05-17 14:16:00|128821|128021|128821|128021|128821|128021|128821|128021|0
1621260970000|2021-05-17 14:16:10|128828.2|128028.2|128828.2|128028.2|128828.2|128028.2|128828.2|128028.2|0
1621260990000|2021-05-17 14:16:30|128828.1|128028.1|128828.1|128028.1|128828.1|128028.1|128828.1|128028.1|0
1621261010000|2021-05-17 14:16:50|128828|128028|128828|128028|128828|128028|128828|128028|0
1621261060000|2021-05-17 14:17:40|128827.9|128027.9|128827.9|128027.9|128827.9|128027.9|128827.9|128027.9|0
1621261090000|2021-05-17 14:18:10|128827.8|128027.8|128827.8|128027.8|128827.8|128027.8|128827.8|128027.8|0
1621261120000|2021-05-17 14:18:40|128827.7|128027.7|128827.7|128027.7|128827.7|128027.7|128827.7|128027.7|0
1621261160000|2021-05-17 14:19:20|128827.6|128027.6|129067.1|127967.1|129085|128027.6|128827.6|127967.1|37
1621261170000|2021-05-17 14:19:30|129339.5|128239.5|129339.5|128239.5|129339.5|128239.5|129339.5|128239.5|3
1621261180000|2021-05-17 14:19:40|129321.6|128221.6|129289.6|128189.6|129363.6|128263.6|129289.6|128189.6|0
1621261190000|2021-05-17 14:19:50|129225.6|128125.6|129281.7|128181.7|129304.5|128204.5|129204.2|128104.2|4
1621261200000|2021-05-17 14:20:00|129271|128171|129008.2|128208.2|129278.1|128263.7|129008.2|128171|3
1621261210000|2021-05-17 14:20:10|128989.7|128189.7|128982.5|128182.5|129016.7|128216.7|128968.3|128168.3|0
1621261220000|2021-05-17 14:20:20|128985.4|128185.4|128968.3|128168.3|128985.4|128185.4|128968.3|128168.3|0
1621261230000|2021-05-17 14:20:30|128941.3|128141.3|128827.4|128027.4|128941.3|128141.3|128827.4|128027.4|0
1621261260000|2021-05-17 14:21:00|128969.6|128169.6|129012.3|128212.3|129012.3|128212.3|128969.6|128169.6|0
1621261280000|2021-05-17 14:21:20|129012.2|128212.2|129012.2|128212.2|129012.2|128212.2|129012.2|128212.2|0
1621261290000|2021-05-17 14:21:30|128998|128198|128948.2|128148.2|128998|128198|128948.2|128148.2|0
1621261300000|2021-05-17 14:21:40|129012.2|128212.2|128943.9|128143.9|129012.2|128212.2|128943.9|128143.9|0
1621261310000|2021-05-17 14:21:50|128945.3|128145.3|128945.3|128145.3|128945.3|128145.3|128945.3|128145.3|0
1621261320000|2021-05-17 14:22:00|128933.9|128133.9|128938.1|128138.1|128939.6|128139.6|128933.9|128133.9|0
1621261330000|2021-05-17 14:22:10|128926.8|128126.8|128925.3|128125.3|128931|128131|128925.3|128125.3|0
1621261340000|2021-05-17 14:22:20|128926.7|128126.7|128925.3|128125.3|128926.7|128126.7|128925.3|128125.3|0
1621261350000|2021-05-17 14:22:30|128928.1|128128.1|128928.1|128128.1|128928.1|128128.1|128928.1|128128.1|0
1621261360000|2021-05-17 14:22:40|128925.2|128125.2|128925.2|128125.2|128925.2|128125.2|128925.2|128125.2|0
1621261370000|2021-05-17 14:22:50|128915.3|128115.3|128913.8|128113.8|128915.3|128115.3|128913.8|128113.8|0
1621261380000|2021-05-17 14:23:00|128915.2|128115.2|128915.2|128115.2|128915.2|128115.2|128915.2|128115.2|0
1621261390000|2021-05-17 14:23:10|128875.4|128075.4|128875.4|128075.4|128875.4|128075.4|128875.4|128075.4|0
1621261400000|2021-05-17 14:23:20|128871.1|128071.1|128869.6|128069.6|128871.1|128071.1|128869.6|128069.6|0
1621261420000|2021-05-17 14:23:40|128863.9|128063.9|128826.9|128026.9|128863.9|128063.9|128826.9|128026.9|0
1621261430000|2021-05-17 14:23:50|||||||||2
1621261440000|2021-05-17 14:24:00|128826.8|128026.8|128826.8|128026.8|128826.8|128026.8|128826.8|128026.8|0
1621261480000|2021-05-17 14:24:40|128826.7|128026.7|128826.7|128026.7|128826.7|128026.7|128826.7|128026.7|0
1621261510000|2021-05-17 14:25:10|128826.6|128026.6|128826.6|128026.6|128826.6|128026.6|128826.6|128026.6|0
1621261550000|2021-05-17 14:25:50|128826.5|128026.5|128826.5|128026.5|128826.5|128026.5|128826.5|128026.5|0
1621261590000|2021-05-17 14:26:30|128826.4|128026.4|128826.4|128026.4|128826.4|128026.4|128826.4|128026.4|0
1621261620000|2021-05-17 14:27:00|128826.3|128026.3|128826.3|128026.3|128826.3|128026.3|128826.3|128026.3|0
1621261660000|2021-05-17 14:27:40|128826.2|128026.2|128826.2|128026.2|128826.2|128026.2|128826.2|128026.2|0
1621261690000|2021-05-17 14:28:10|128826.1|128026.1|128826.1|128026.1|128826.1|128026.1|128826.1|128026.1|0
1621261740000|2021-05-17 14:29:00|128826|128026|128826|128026|128826|128026|128826|128026|0
1621261770000|2021-05-17 14:29:30|128825.9|128025.9|128825.9|128025.9|128825.9|128025.9|128825.9|128025.9|0
1621261800000|2021-05-17 14:30:00|128825.8|128025.8|128825.8|128025.8|128825.8|128025.8|128825.8|128025.8|0
1621261840000|2021-05-17 14:30:40|128825.7|128025.7|128825.7|128025.7|128825.7|128025.7|128825.7|128025.7|0
1621261870000|2021-05-17 14:31:10|128825.6|128025.6|128825.6|128025.6|128825.6|128025.6|128825.6|128025.6|0
1621261920000|2021-05-17 14:32:00|128825.5|128025.5|128825.5|128025.5|128825.5|128025.5|128825.5|128025.5|0
1621261950000|2021-05-17 14:32:30|128825.4|128025.4|128825.4|128025.4|128825.4|128025.4|128825.4|128025.4|0
1621261990000|2021-05-17 14:33:10|128825.3|128025.3|128825.3|128025.3|128825.3|128025.3|128825.3|128025.3|0
1621262020000|2021-05-17 14:33:40|128825.2|128025.2|128825.2|128025.2|128825.2|128025.2|128825.2|128025.2|0
1621262050000|2021-05-17 14:34:10|128825.1|128025.1|128825.1|128025.1|128825.1|128025.1|128825.1|128025.1|0
1621262100000|2021-05-17 14:35:00|128825|128025|128825|128025|128825|128025|128825|128025|0
1621262130000|2021-05-17 14:35:30|128824.9|128024.9|128824.9|128024.9|128824.9|128024.9|128824.9|128024.9|0
1621262160000|2021-05-17 14:36:00|128824.8|128024.8|128824.8|128024.8|128824.8|128024.8|128824.8|128024.8|0
1621262190000|2021-05-17 14:36:30|128824.7|128024.7|128824.7|128024.7|128824.7|128024.7|128824.7|128024.7|0
1621262230000|2021-05-17 14:37:10|128824.6|128024.6|128824.6|128024.6|128824.6|128024.6|128824.6|128024.6|0
1621262280000|2021-05-17 14:38:00|128824.5|128024.5|128824.5|128024.5|128824.5|128024.5|128824.5|128024.5|0
1621262300000|2021-05-17 14:38:20|128824.4|128024.4|128824.4|128024.4|128824.4|128024.4|128824.4|128024.4|0
1621262340000|2021-05-17 14:39:00|128824.3|128024.3|128824.3|128024.3|128824.3|128024.3|128824.3|128024.3|0
1621262380000|2021-05-17 14:39:40|128824.2|128024.2|128824.2|128024.2|128824.2|128024.2|128824.2|128024.2|0
1621262410000|2021-05-17 14:40:10|128824.1|128024.1|128824.1|128024.1|128824.1|128024.1|128824.1|128024.1|0
1621262440000|2021-05-17 14:40:40|128824|128024|128824|128024|128824|128024|128824|128024|0
1621262480000|2021-05-17 14:41:20|128823.9|128023.9|128823.9|128023.9|128823.9|128023.9|128823.9|128023.9|0
1621262520000|2021-05-17 14:42:00|128823.8|128023.8|128823.8|128023.8|128823.8|128023.8|128823.8|128023.8|0
1621262560000|2021-05-17 14:42:40|128823.7|128023.7|128823.7|128023.7|128823.7|128023.7|128823.7|128023.7|0
1621262590000|2021-05-17 14:43:10|128823.6|128023.6|128823.6|128023.6|128823.6|128023.6|128823.6|128023.6|0
1621262620000|2021-05-17 14:43:40|128823.5|128023.5|128823.5|128023.5|128823.5|128023.5|128823.5|128023.5|0
1621262630000|2021-05-17 14:43:50|||||||||1
1621262670000|2021-05-17 14:44:30|128823.4|128023.4|128823.4|128023.4|128823.4|128023.4|128823.4|128023.4|0
1621262700000|2021-05-17 14:45:00|128823.3|128023.3|128823.3|128023.3|128823.3|128023.3|128823.3|128023.3|0
1621262730000|2021-05-17 14:45:30|128823.2|128023.2|128823.2|128023.2|128823.2|128023.2|128823.2|128023.2|0
1621262740000|2021-05-17 14:45:40|||||||||4
1621262760000|2021-05-17 14:46:00|128823.1|128023.1|128816|128016|128823.1|128023.1|128816|128016|0
1621262790000|2021-05-17 14:46:30|128815.9|128015.9|128815.9|128015.9|128815.9|128015.9|128815.9|128015.9|0
1621262810000|2021-05-17 14:46:50|||||||||1
1621262820000|2021-05-17 14:47:00|128815.8|128015.8|128815.8|128015.8|128815.8|128015.8|128815.8|128015.8|0
1621262860000|2021-05-17 14:47:40|128815.7|128015.7|128815.7|128015.7|128815.7|128015.7|128815.7|128015.7|0
1621262890000|2021-05-17 14:48:10|128815.6|128015.6|128815.6|128015.6|128815.6|128015.6|128815.6|128015.6|0
1621262930000|2021-05-17 14:48:50|128815.5|128015.5|128815.5|128015.5|128815.5|128015.5|128815.5|128015.5|0
1621262950000|2021-05-17 14:49:10|128822.6|128022.6|128822.6|128022.6|128822.6|128022.6|128822.6|128022.6|5
1621262960000|2021-05-17 14:49:20|128815.4|128015.4|128815.4|128015.4|128815.4|128015.4|128815.4|128015.4|0
1621263000000|2021-05-17 14:50:00|128815.3|128015.3|128815.3|128015.3|128815.3|128015.3|128815.3|128015.3|0
1621263040000|2021-05-17 14:50:40|128815.2|128015.2|128815.2|128015.2|128815.2|128015.2|128815.2|128015.2|1
1621263050000|2021-05-17 14:50:50|128926.3|128126.3|128929.1|128129.1|128929.1|128129.1|128926.3|128126.3|3
1621263060000|2021-05-17 14:51:00|129248.4|128148.4|129216.2|128116.2|129259.1|128159.1|129216.2|128116.2|9
1621263070000|2021-05-17 14:51:10|129531.6|128431.6|129531.6|128431.6|129531.6|128431.6|129531.6|128431.6|5
1621263080000|2021-05-17 14:51:20|129533|128433|129492.9|128392.9|129543.7|128443.7|129485.8|128385.8|0
1621263090000|2021-05-17 14:51:30|129494.3|128394.3|129491.5|128391.5|129495.8|128395.8|129485.8|128385.8|0
1621263100000|2021-05-17 14:51:40|129487.9|128387.9|129470|128370|129487.9|128387.9|129470|128370|1
1621263110000|2021-05-17 14:51:50|128973.1|128173.1|128971.7|128171.7|128973.1|128173.1|128970.3|128170.3|3
1621263120000|2021-05-17 14:52:00|128889.1|128089.1|128890.5|128090.5|128890.5|128090.5|128889.1|128089.1|0
1621263130000|2021-05-17 14:52:10|128815|128015|128889|128089|128889|128089|128815|128015|0
1621263140000|2021-05-17 14:52:20|128900.4|128100.4|128900.4|128100.4|128900.4|128100.4|128900.4|128100.4|0
1621263160000|2021-05-17 14:52:40|128897.5|128097.5|128890.4|128090.4|128897.5|128097.5|128890.4|128090.4|0
1621263170000|2021-05-17 14:52:50|128888.9|128088.9|128870.4|128070.4|128897.5|128097.5|128870.4|128070.4|1
1621263180000|2021-05-17 14:53:00|128968.7|128168.7|128913.1|128113.1|128968.7|128168.7|128913.1|128113.1|0
1621263190000|2021-05-17 14:53:10|128911.7|128111.7|128910.2|128110.2|128911.7|128111.7|128910.2|128110.2|0
1621263210000|2021-05-17 14:53:30|128908.7|128108.7|128907.3|128107.3|128908.7|128108.7|128907.3|128107.3|0
1621263220000|2021-05-17 14:53:40|||||||||1
1621263230000|2021-05-17 14:53:50|||||||||7
1621263240000|2021-05-17 14:54:00|129344.7|128244.7|129457.3|128357.3|129457.3|128357.3|129344.7|128244.7|1
1621263250000|2021-05-17 14:54:10|129432.3|128332.3|129464.5|128364.5|129464.5|128364.5|129432.3|128332.3|0
1621263260000|2021-05-17 14:54:20|129443.1|128343.1|129445.9|128345.9|129445.9|128345.9|129443.1|128343.1|0
1621263270000|2021-05-17 14:54:30|129447.3|128347.3|129408|128308|129447.3|128347.3|129408|128308|0
1621263280000|2021-05-17 14:54:40|129418.7|128318.7|129428|128328|129436.6|128336.6|129418.7|128318.7|0
1621263300000|2021-05-17 14:55:00|129513.8|128413.8|129520.9|128420.9|129520.9|128420.9|129513.8|128413.8|7
1621263310000|2021-05-17 14:55:10|129524.5|128424.5|129524.5|128424.5|129535.2|128435.2|129524.5|128424.5|1
1621263320000|2021-05-17 14:55:20|129528|128428|129549.5|128449.5|129549.5|128449.5|129524.4|128424.4|0
1621263330000|2021-05-17 14:55:30|129549.4|128449.4|129560.2|128460.2|129570.9|128470.9|129549.4|128449.4|0
1621263340000|2021-05-17 14:55:40|129561.6|128461.6|129539.3|128439.3|129561.6|128461.6|129507.2|128407.2|2
1621263350000|2021-05-17 14:55:50|129525|128425|129528.6|128428.6|129539.3|128439.3|129525|128425|0
1621263370000|2021-05-17 14:56:10|129532.1|128432.1|129525|128425|129535.7|128435.7|129525|128425|0
1621263380000|2021-05-17 14:56:20|129528.5|128428.5|129539.2|128439.2|129539.2|128439.2|129528.5|128428.5|0
1621263390000|2021-05-17 14:56:30|129528.5|128428.5|129578.5|128478.5|129578.5|128478.5|129528.5|128428.5|0
1621263400000|2021-05-17 14:56:40|129582.1|128482.1|129492.7|128392.7|129582.1|128482.1|129489.1|128389.1|0
1621263410000|2021-05-17 14:56:50|129489.1|128389.1|129489.1|128389.1|129489.1|128389.1|129489.1|128389.1|0
1621263420000|2021-05-17 14:57:00|129492.7|128392.7|129506.9|128406.9|129506.9|128406.9|129492.7|128392.7|0
1621263430000|2021-05-17 14:57:10|129378.2|128278.2|129349.7|128249.7|129378.2|128278.2|129349.7|128249.7|0
1621263440000|2021-05-17 14:57:20|129324|128224|129324|128224|129324|128224|129324|128224|0
1621263450000|2021-05-17 14:57:30|129327.5|128227.5|129481.8|128381.8|129481.8|128381.8|129327.5|128227.5|1
1621263460000|2021-05-17 14:57:40|129492.5|128392.5|129547.6|128447.6|129547.6|128447.6|129492.5|128392.5|2
1621263470000|2021-05-17 14:57:50|129583.4|128483.4|129542.6|128442.6|129596.2|128496.2|129524.7|128424.7|0
1621263480000|2021-05-17 14:58:00|129542.5|128442.5|129542.5|128442.5|129560.4|128460.4|129531.8|128431.8|0
1621263490000|2021-05-17 14:58:10|129543.9|128443.9|129571|128471|129628.2|128528.2|129543.9|128443.9|0
1621263500000|2021-05-17 14:58:20|129570.9|128470.9|129579.7|128479.7|129678.1|128578.1|129538.9|128438.9|3
1621263510000|2021-05-17 14:58:30|129572.5|128472.5|129608.9|128508.9|129622.6|128522.6|129572.5|128472.5|3
1621263520000|2021-05-17 14:58:40|129616.1|128516.1|129607.5|128507.5|129626.8|128526.8|129591.1|128491.1|0
1621263530000|2021-05-17 14:58:50|129493|128393|129518.1|128418.1|129518.1|128418.1|129485.9|128385.9|0
1621263540000|2021-05-17 14:59:00|129582.4|128482.4|129588.1|128488.1|129588.1|128488.1|129582.4|128482.4|0
1621263550000|2021-05-17 14:59:10|129566.6|128466.6|129567.2|128467.2|129599.4|128499.4|129563.6|128463.6|0
1621263560000|2021-05-17 14:59:20|129524.5|128424.5|129342.9|128242.9|129549.4|128449.4|129342.9|128242.9|1
1621263570000|2021-05-17 14:59:30|129332.9|128232.9|129207.1|128107.1|129332.9|128232.9|129207.1|128107.1|5
1621263580000|2021-05-17 14:59:40|129204.3|128104.3|129147.1|128047.1|129204.3|128104.3|129147.1|128047.1|0
1621263590000|2021-05-17 14:59:50|129154.2|128054.2|129147.1|128047.1|129154.2|128054.2|129147.1|128047.1|0
1621263600000|2021-05-17 15:00:00|128907.7|128107.7|128862.1|128062.1|128907.7|128107.7|128862.1|128062.1|0
1621263610000|2021-05-17 15:00:10|128820.8|128020.8|128820.8|128020.8|128820.8|128020.8|128820.8|128020.8|0
1621263620000|2021-05-17 15:00:20|128820.7|128020.7|128820.7|128020.7|128820.7|128020.7|128820.7|128020.7|0
1621263650000|2021-05-17 15:00:50|||||||||1
1621263660000|2021-05-17 15:01:00|128820.6|128020.6|128820.6|128020.6|128820.6|128020.6|128820.6|128020.6|0
1621263700000|2021-05-17 15:01:40|128820.5|128020.5|128820.5|128020.5|128820.5|128020.5|128820.5|128020.5|0
1621263710000|2021-05-17 15:01:50|||||||||1
1621263730000|2021-05-17 15:02:10|128820.4|128020.4|128820.4|128020.4|128820.4|128020.4|128820.4|128020.4|0
1621263780000|2021-05-17 15:03:00|128820.3|128020.3|128820.3|128020.3|128820.3|128020.3|128820.3|128020.3|0
1621263800000|2021-05-17 15:03:20|128820.2|128020.2|128820.2|128020.2|128820.2|128020.2|128820.2|128020.2|0
1621263830000|2021-05-17 15:03:50|||||||||1
1621263840000|2021-05-17 15:04:00|128820.1|128020.1|128820.1|128020.1|128820.1|128020.1|128820.1|128020.1|0
1621263880000|2021-05-17 15:04:40|128820|128020|128820|128020|128820|128020|128820|128020|0
1621263910000|2021-05-17 15:05:10|128819.9|128019.9|128819.9|128019.9|128819.9|128019.9|128819.9|128019.9|0
1621263930000|2021-05-17 15:05:30|||||||||1
1621263940000|2021-05-17 15:05:40|128819.8|128019.8|128819.8|128019.8|128819.8|128019.8|128819.8|128019.8|0
1621263990000|2021-05-17 15:06:30|128819.7|128019.7|128819.7|128019.7|128819.7|128019.7|128819.7|128019.7|0
1621264020000|2021-05-17 15:07:00|128819.6|128019.6|128819.6|128019.6|128819.6|128019.6|128819.6|128019.6|0
1621264060000|2021-05-17 15:07:40|128819.5|128019.5|128819.5|128019.5|128819.5|128019.5|128819.5|128019.5|0
1621264090000|2021-05-17 15:08:10|128819.4|128019.4|128819.4|128019.4|128819.4|128019.4|128819.4|128019.4|0
1621264120000|2021-05-17 15:08:40|128819.3|128019.3|128819.3|128019.3|128819.3|128019.3|128819.3|128019.3|0
1621264170000|2021-05-17 15:09:30|128819.2|128019.2|128819.2|128019.2|128819.2|128019.2|128819.2|128019.2|0
1621264180000|2021-05-17 15:09:40|||||||||1
1621264200000|2021-05-17 15:10:00|128819.1|128019.1|128819.1|128019.1|128819.1|128019.1|128819.1|128019.1|2
1621264230000|2021-05-17 15:10:30|128819|128019|128819|128019|128819|128019|128819|128019|0
1621264260000|2021-05-17 15:11:00|128818.9|128018.9|128818.9|128018.9|128818.9|128018.9|128818.9|128018.9|0
1621264300000|2021-05-17 15:11:40|128818.8|128018.8|128818.8|128018.8|128818.8|128018.8|128818.8|128018.8|0
1621264330000|2021-05-17 15:12:10|128818.7|128018.7|128818.7|128018.7|128818.7|128018.7|128818.7|128018.7|0
1621264370000|2021-05-17 15:12:50|128818.6|128018.6|128818.6|128018.6|128818.6|128018.6|128818.6|128018.6|0
1621264400000|2021-05-17 15:13:20|128818.5|128018.5|128818.5|128018.5|128818.5|128018.5|128818.5|128018.5|0
1621264440000|2021-05-17 15:14:00|128818.4|128018.4|128818.4|128018.4|128818.4|128018.4|128818.4|128018.4|1
1621264460000|2021-05-17 15:14:20|128973.8|128173.8|128973.8|128173.8|128973.8|128173.8|128973.8|128173.8|0
1621264470000|2021-05-17 15:14:30|128973.7|128173.7|128973.7|128173.7|128973.7|128173.7|128973.7|128173.7|0
1621264490000|2021-05-17 15:14:50|128896.7|128096.7|128896.7|128096.7|128896.7|128096.7|128896.7|128096.7|3
1621264500000|2021-05-17 15:15:00|128818.3|128018.3|128973.7|128173.7|128973.7|128173.7|128818.3|128018.3|7
1621264510000|2021-05-17 15:15:10|128975.1|128175.1|128975.1|128175.1|128975.1|128175.1|128975.1|128175.1|3
1621264520000|2021-05-17 15:15:20|129471.8|128371.8|129475.3|128375.3|129478.2|128378.2|129471.8|128371.8|3
1621264530000|2021-05-17 15:15:30|129476.7|128376.7|129488.1|128388.1|129488.1|128388.1|129473.9|128373.9|0
1621264540000|2021-05-17 15:15:40|129489.5|128389.5|129487.4|128387.4|129510.2|128410.2|129486|128386|0
1621264550000|2021-05-17 15:15:50|129485.9|128385.9|129485.9|128385.9|129485.9|128385.9|129485.9|128385.9|0
1621264580000|2021-05-17 15:16:20|129485.8|128385.8|129485.8|128385.8|129485.8|128385.8|129485.8|128385.8|0
1621264610000|2021-05-17 15:16:50|129498.6|128398.6|129402.1|128302.1|129498.6|128398.6|129402.1|128302.1|2
1621264620000|2021-05-17 15:17:00|129369.9|128269.9|129319.8|128219.8|129369.9|128269.9|129319.8|128219.8|1
1621264630000|2021-05-17 15:17:10|129334.1|128234.1|129312.7|128212.7|129334.1|128234.1|129312.7|128212.7|1
1621264640000|2021-05-17 15:17:20|129291.3|128191.3|129282|128182|129374.9|128274.9|129282|128182|0
1621264650000|2021-05-17 15:17:30|129281.9|128181.9|129278.4|128178.4|129281.9|128181.9|129278.4|128178.4|0
1621264660000|2021-05-17 15:17:40|129278.3|128178.3|129271.2|128171.2|129278.3|128178.3|129271.2|128171.2|0
1621264680000|2021-05-17 15:18:00|129271.1|128171.1|128974.6|128174.6|129285.4|128185.4|128974.6|128128.2|2
1621264690000|2021-05-17 15:18:10|128916.1|128116.1|129001.6|128201.6|129001.6|128201.6|128916.1|128116.1|0
1621264720000|2021-05-17 15:18:40|128944.5|128144.5|128944.5|128144.5|128944.5|128144.5|128944.5|128144.5|0
1621264740000|2021-05-17 15:19:00|128897.4|128097.4|128897.4|128097.4|128897.4|128097.4|128897.4|128097.4|0
1621264750000|2021-05-17 15:19:10|128894.6|128094.6|128894.6|128094.6|128894.6|128094.6|128894.6|128094.6|0
1621264770000|2021-05-17 15:19:30|128968.7|128168.7|128968.7|128168.7|128968.7|128168.7|128968.7|128168.7|0
1621264780000|2021-05-17 15:19:40|128968.6|128168.6|128968.6|128168.6|128968.6|128168.6|128968.6|128168.6|0
1621264810000|2021-05-17 15:20:10|128968.5|128168.5|128968.5|128168.5|128968.5|128168.5|128968.5|128168.5|0
1621264830000|2021-05-17 15:20:30|128967.1|128167.1|128967.1|128167.1|128967.1|128167.1|128967.1|128167.1|0
1621264840000|2021-05-17 15:20:40|128967|128167|128967|128167|128967|128167|128967|128167|0
1621264860000|2021-05-17 15:21:00|128954.2|128154.2|128954.2|128154.2|128954.2|128154.2|128954.2|128154.2|0
1621264870000|2021-05-17 15:21:10|128954.1|128154.1|128954.1|128154.1|128954.1|128154.1|128954.1|128154.1|0
1621264900000|2021-05-17 15:21:40|128954|128154|128954|128154|128954|128154|128954|128154|0
1621264930000|2021-05-17 15:22:10|||||||||1
1621264940000|2021-05-17 15:22:20|128953.9|128153.9|128953.9|128153.9|128953.9|128153.9|128953.9|128153.9|1
1621264960000|2021-05-17 15:22:40|||||||||1
1621264970000|2021-05-17 15:22:50|128953.8|128153.8|128953.8|128153.8|128953.8|128153.8|128953.8|128153.8|3
1621264990000|2021-05-17 15:23:10|129350.4|128250.4|129350.4|128250.4|129350.4|128250.4|129350.4|128250.4|0
1621265000000|2021-05-17 15:23:20|129318.2|128218.2|129311.8|128211.8|129318.2|128218.2|129311.8|128211.8|0
1621265010000|2021-05-17 15:23:30|129279.6|128179.6|129214.6|128114.6|129279.6|128179.6|129214.6|128114.6|0
1621265020000|2021-05-17 15:23:40|129211.7|128111.7|129211.7|128111.7|129211.7|128111.7|129211.7|128111.7|0
1621265050000|2021-05-17 15:24:10|129211.6|128111.6|129212.4|128112.4|129212.4|128112.4|129186|128086|0
1621265060000|2021-05-17 15:24:20|129240.9|128140.9|129388.8|128288.8|129388.8|128288.8|129240.9|128140.9|2
1621265070000|2021-05-17 15:24:30|129392.4|128292.4|129461.6|128361.6|129461.6|128361.6|129392.4|128292.4|0
1621265080000|2021-05-17 15:24:40|129465.1|128365.1|129591.5|128491.5|129591.5|128491.5|129460.8|128360.8|0
1621265100000|2021-05-17 15:25:00|129587.9|128487.9|129552.2|128452.2|129587.9|128487.9|129552.2|128452.2|2
1621265110000|2021-05-17 15:25:10|129462.9|128362.9|129462.9|128362.9|129462.9|128362.9|129462.9|128362.9|0
1621265120000|2021-05-17 15:25:20|129466.4|128366.4|129452.8|128352.8|129482.9|128382.9|129452.8|128352.8|1
1621265130000|2021-05-17 15:25:30|129442.8|128342.8|129452.1|128352.1|129452.1|128352.1|129432.1|128332.1|0
1621265140000|2021-05-17 15:25:40|129453.5|128353.5|129457.1|128357.1|129457.1|128357.1|129453.5|128353.5|1
1621265150000|2021-05-17 15:25:50|129457|128357|129476.3|128376.3|129476.3|128376.3|129457|128357|1
1621265160000|2021-05-17 15:26:00|129487|128387|129454.9|128354.9|129532|128432|129444.9|128344.9|1
1621265170000|2021-05-17 15:26:10|129451.3|128351.3|129464.9|128364.9|129464.9|128364.9|129434.9|128334.9|1
1621265180000|2021-05-17 15:26:20|129467.7|128367.7|129504.8|128404.8|129504.8|128404.8|129464.8|128364.8|0
1621265190000|2021-05-17 15:26:30|129507.7|128407.7|129499.8|128399.8|129524.8|128424.8|129499.8|128399.8|0
1621265200000|2021-05-17 15:26:40|129442.6|128342.6|129409|128309|129446.1|128346.1|129401.2|128301.2|0
1621265210000|2021-05-17 15:26:50|129406.1|128306.1|129405.4|128305.4|129406.1|128306.1|129401.1|128301.1|0
1621265220000|2021-05-17 15:27:00|129401.1|128301.1|129401.1|128301.1|129401.1|128301.1|129401.1|128301.1|0
1621265240000|2021-05-17 15:27:20|129399.6|128299.6|129399.6|128299.6|129399.6|128299.6|129399.6|128299.6|0
1621265260000|2021-05-17 15:27:40|129386.7|128286.7|129386.7|128286.7|129386.7|128286.7|129386.7|128286.7|0
1621265270000|2021-05-17 15:27:50|129388.2|128288.2|129386.7|128286.7|129406.7|128306.7|129386.7|128286.7|0
1621265290000|2021-05-17 15:28:10|129358.1|128258.1|129343.9|128243.9|129358.1|128258.1|129343.9|128243.9|0
1621265300000|2021-05-17 15:28:20|129379.6|128279.6|129356.7|128256.7|129393.9|128293.9|129343.8|128243.8|0
1621265310000|2021-05-17 15:28:30|129360.2|128260.2|129341.7|128241.7|129360.2|128260.2|129341.7|128241.7|0
1621265320000|2021-05-17 15:28:40|129341.6|128241.6|129336.6|128236.6|129341.6|128241.6|129336.6|128236.6|0
1621265340000|2021-05-17 15:29:00|129338|128238|129336.6|128236.6|129341.6|128241.6|129336.6|128236.6|0
1621265360000|2021-05-17 15:29:20|129336.5|128236.5|129336.5|128236.5|129336.5|128236.5|129336.5|128236.5|0
1621265400000|2021-05-17 15:30:00|129336.4|128236.4|129336.4|128236.4|129336.4|128236.4|129336.4|128236.4|0
1621265430000|2021-05-17 15:30:30|129336.3|128236.3|129336.3|128236.3|129336.3|128236.3|129336.3|128236.3|0
1621265440000|2021-05-17 15:30:40|129332.7|128232.7|129332.7|128232.7|129332.7|128232.7|129332.7|128232.7|1
1621265460000|2021-05-17 15:31:00|129314.8|128214.8|129311.2|128211.2|129314.8|128214.8|129311.2|128211.2|0
1621265470000|2021-05-17 15:31:10|129386.2|128286.2|129386.2|128286.2|129386.2|128286.2|129386.2|128286.2|0
1621265480000|2021-05-17 15:31:20|129364.8|128264.8|129318.3|128218.3|129364.8|128264.8|129311.2|128211.2|0
1621265490000|2021-05-17 15:31:30|129311.2|128211.2|129296.9|128196.9|129311.2|128211.2|129296.9|128196.9|0
1621265500000|2021-05-17 15:31:40|129296.8|128196.8|129286.8|128186.8|129296.8|128196.8|129286.8|128186.8|0
1621265510000|2021-05-17 15:31:50|129285.4|128185.4|129260.4|128160.4|129285.4|128185.4|129260.4|128160.4|0
1621265530000|2021-05-17 15:32:10|129260.3|128160.3|129260.3|128160.3|129260.3|128160.3|129260.3|128160.3|0
1621265560000|2021-05-17 15:32:40|129260.2|128160.2|129260.2|128160.2|129260.2|128160.2|129260.2|128160.2|0
1621265590000|2021-05-17 15:33:10|129260.1|128160.1|129260.1|128160.1|129260.1|128160.1|129260.1|128160.1|0
1621265620000|2021-05-17 15:33:40|129221.5|128121.5|129207.2|128107.2|129221.5|128121.5|129207.2|128107.2|3
1621265630000|2021-05-17 15:33:50|129192.9|128092.9|128880.7|128080.7|129192.9|128092.9|128880.7|128078.6|5
1621265640000|2021-05-17 15:34:00|128795.1|127995.1|128795.1|127995.1|128795.1|127995.1|128795.1|127995.1|0
1621265660000|2021-05-17 15:34:20|128795|127995|128795|127995|128795|127995|128795|127995|0
1621265700000|2021-05-17 15:35:00|128794.9|127994.9|128794.9|127994.9|128794.9|127994.9|128794.9|127994.9|0
1621265740000|2021-05-17 15:35:40|128794.8|127994.8|128794.8|127994.8|128794.8|127994.8|128794.8|127994.8|0
1621265760000|2021-05-17 15:36:00|||||||||2
1621265770000|2021-05-17 15:36:10|128794.7|127994.7|128794.7|127994.7|128794.7|127994.7|128794.7|127994.7|0
1621265820000|2021-05-17 15:37:00|128794.6|127994.6|128794.6|127994.6|128794.6|127994.6|128794.6|127994.6|0
1621265850000|2021-05-17 15:37:30|128794.5|127994.5|128794.5|127994.5|128794.5|127994.5|128794.5|127994.5|0
1621265880000|2021-05-17 15:38:00|128794.4|127994.4|128794.4|127994.4|128794.4|127994.4|128794.4|127994.4|0
1621265920000|2021-05-17 15:38:40|128794.3|127994.3|128794.3|127994.3|128794.3|127994.3|128794.3|127994.3|0
1621265950000|2021-05-17 15:39:10|128794.2|127994.2|128794.2|127994.2|128794.2|127994.2|128794.2|127994.2|0
1621265980000|2021-05-17 15:39:40|128794.1|127994.1|128794.1|127994.1|128794.1|127994.1|128794.1|127994.1|0
1621266030000|2021-05-17 15:40:30|128794|127994|128794|127994|128794|127994|128794|127994|0
1621266060000|2021-05-17 15:41:00|128793.9|127993.9|128793.9|127993.9|128793.9|127993.9|128793.9|127993.9|0
1621266100000|2021-05-17 15:41:40|128793.8|127993.8|128793.8|127993.8|128793.8|127993.8|128793.8|127993.8|0
1621266130000|2021-05-17 15:42:10|128793.7|127993.7|128793.7|127993.7|128793.7|127993.7|128793.7|127993.7|0
1621266160000|2021-05-17 15:42:40|128793.6|127993.6|128793.6|127993.6|128793.6|127993.6|128793.6|127993.6|0
1621266200000|2021-05-17 15:43:20|128793.5|127993.5|128793.5|127993.5|128793.5|127993.5|128793.5|127993.5|0
1621266240000|2021-05-17 15:44:00|128793.4|127993.4|128793.4|127993.4|128793.4|127993.4|128793.4|127993.4|0
1621266270000|2021-05-17 15:44:30|128793.3|127993.3|128793.3|127993.3|128793.3|127993.3|128793.3|127993.3|0
1621266300000|2021-05-17 15:45:00|128793.2|127993.2|128793.2|127993.2|128793.2|127993.2|128793.2|127993.2|0
1621266340000|2021-05-17 15:45:40|128793.1|127993.1|128793.1|127993.1|128793.1|127993.1|128793.1|127993.1|0
1621266380000|2021-05-17 15:46:20|128793|127993|128793|127993|128793|127993|128793|127993|0
1621266420000|2021-05-17 15:47:00|128792.9|127992.9|128792.9|127992.9|128792.9|127992.9|128792.9|127992.9|0
1621266450000|2021-05-17 15:47:30|128792.8|127992.8|128792.8|127992.8|128792.8|127992.8|128792.8|127992.8|0
1621266480000|2021-05-17 15:48:00|128792.7|127992.7|128792.7|127992.7|128792.7|127992.7|128792.7|127992.7|0
1621266520000|2021-05-17 15:48:40|128792.6|127992.6|128792.6|127992.6|128792.6|127992.6|128792.6|127992.6|0
1621266550000|2021-05-17 15:49:10|128792.5|127992.5|128792.5|127992.5|128792.5|127992.5|128792.5|127992.5|0
1621266600000|2021-05-17 15:50:00|128792.4|127992.4|128792.4|127992.4|128792.4|127992.4|128792.4|127992.4|0
1621266630000|2021-05-17 15:50:30|128792.3|127992.3|128792.3|127992.3|128792.3|127992.3|128792.3|127992.3|0
1621266670000|2021-05-17 15:51:10|128792.2|127992.2|128792.2|127992.2|128792.2|127992.2|128792.2|127992.2|0
1621266700000|2021-05-17 15:51:40|128792.1|127992.1|128792.1|127992.1|128792.1|127992.1|128792.1|127992.1|0
1621266730000|2021-05-17 15:52:10|128792|127992|128792|127992|128792|127992|128792|127992|0
1621266780000|2021-05-17 15:53:00|128791.9|127991.9|128791.9|127991.9|128791.9|127991.9|128791.9|127991.9|0
1621266810000|2021-05-17 15:53:30|128791.8|127991.8|128791.8|127991.8|128791.8|127991.8|128791.8|127991.8|0
1621266840000|2021-05-17 15:54:00|128791.7|127991.7|128791.7|127991.7|128791.7|127991.7|128791.7|127991.7|0
1621266880000|2021-05-17 15:54:40|128791.6|127991.6|128791.6|127991.6|128791.6|127991.6|128791.6|127991.6|0
1621266910000|2021-05-17 15:55:10|128791.5|127991.5|128791.5|127991.5|128791.5|127991.5|128791.5|127991.5|0
1621266960000|2021-05-17 15:56:00|128791.4|127991.4|128791.4|127991.4|128791.4|127991.4|128791.4|127991.4|0
1621266990000|2021-05-17 15:56:30|128791.3|127991.3|128791.3|127991.3|128791.3|127991.3|128791.3|127991.3|0
1621267020000|2021-05-17 15:57:00|128791.2|127991.2|128791.2|127991.2|128791.2|127991.2|128791.2|127991.2|0
1621267060000|2021-05-17 15:57:40|128791.1|127991.1|128791.1|127991.1|128791.1|127991.1|128791.1|127991.1|0
1621267090000|2021-05-17 15:58:10|128791|127991|128791|127991|128791|127991|128791|127991|0
1621267110000|2021-05-17 15:58:30|||||||||1
1621267120000|2021-05-17 15:58:40|128790.9|127990.9|128790.9|127990.9|128790.9|127990.9|128790.9|127990.9|0
1621267170000|2021-05-17 15:59:30|128790.8|127990.8|128790.8|127990.8|128790.8|127990.8|128790.8|127990.8|0
1621267200000|2021-05-17 16:00:00|128790.7|127990.7|128790.7|127990.7|128790.7|127990.7|128790.7|127990.7|0
1621267240000|2021-05-17 16:00:40|128790.6|127990.6|128790.6|127990.6|128790.6|127990.6|128790.6|127990.6|0
1621267270000|2021-05-17 16:01:10|128790.5|127990.5|128790.5|127990.5|128790.5|127990.5|128790.5|127990.5|0
1621267300000|2021-05-17 16:01:40|128790.4|127990.4|128790.4|127990.4|128790.4|127990.4|128790.4|127990.4|0
1621267350000|2021-05-17 16:02:30|128790.3|127990.3|128790.3|127990.3|128790.3|127990.3|128790.3|127990.3|0
1621267370000|2021-05-17 16:02:50|128790.2|127990.2|128790.2|127990.2|128790.2|127990.2|128790.2|127990.2|0
1621267410000|2021-05-17 16:03:30|128790.1|127990.1|128790.1|127990.1|128790.1|127990.1|128790.1|127990.1|0
1621267440000|2021-05-17 16:04:00|128790|127990|128790|127990|128790|127990|128790|127990|0
1621267480000|2021-05-17 16:04:40|128789.9|127989.9|128789.9|127989.9|128789.9|127989.9|128789.9|127989.9|0
1621267530000|2021-05-17 16:05:30|128789.8|127989.8|128789.8|127989.8|128789.8|127989.8|128789.8|127989.8|0
1621267560000|2021-05-17 16:06:00|128789.7|127989.7|128789.7|127989.7|128789.7|127989.7|128789.7|127989.7|0
1621267590000|2021-05-17 16:06:30|128789.6|127989.6|128789.6|127989.6|128789.6|127989.6|128789.6|127989.6|0
1621267630000|2021-05-17 16:07:10|128789.5|127989.5|128789.5|127989.5|128789.5|127989.5|128789.5|127989.5|0
1621267660000|2021-05-17 16:07:40|128789.4|127989.4|128789.4|127989.4|128789.4|127989.4|128789.4|127989.4|0
1621267690000|2021-05-17 16:08:10|128789.3|127989.3|128789.3|127989.3|128789.3|127989.3|128789.3|127989.3|0
1621267740000|2021-05-17 16:09:00|128789.2|127989.2|128789.2|127989.2|128789.2|127989.2|128789.2|127989.2|0
1621267770000|2021-05-17 16:09:30|128789.1|127989.1|128789.1|127989.1|128789.1|127989.1|128789.1|127989.1|0
1621267810000|2021-05-17 16:10:10|128789|127989|128789|127989|128789|127989|128789|127989|0
1621267840000|2021-05-17 16:10:40|128788.9|127988.9|128788.9|127988.9|128788.9|127988.9|128788.9|127988.9|0
1621267870000|2021-05-17 16:11:10|128788.8|127988.8|128788.8|127988.8|128788.8|127988.8|128788.8|127988.8|0
1621267920000|2021-05-17 16:12:00|128788.7|127988.7|128788.7|127988.7|128788.7|127988.7|128788.7|127988.7|0
1621267950000|2021-05-17 16:12:30|128788.6|127988.6|128788.6|127988.6|128788.6|127988.6|128788.6|127988.6|0
1621267980000|2021-05-17 16:13:00|128788.5|127988.5|128788.5|127988.5|128788.5|127988.5|128788.5|127988.5|0
1621268020000|2021-05-17 16:13:40|128788.4|127988.4|128788.4|127988.4|128788.4|127988.4|128788.4|127988.4|0
1621268050000|2021-05-17 16:14:10|128788.3|127988.3|128788.3|127988.3|128788.3|127988.3|128788.3|127988.3|0
1621268100000|2021-05-17 16:15:00|128788.2|127988.2|128788.2|127988.2|128788.2|127988.2|128788.2|127988.2|0
1621268130000|2021-05-17 16:15:30|128788.1|127988.1|128788.1|127988.1|128788.1|127988.1|128788.1|127988.1|0
1621268160000|2021-05-17 16:16:00|128788|127988|128788|127988|128788|127988|128788|127988|0
1621268200000|2021-05-17 16:16:40|128787.9|127987.9|128787.9|127987.9|128787.9|127987.9|128787.9|127987.9|0
1621268230000|2021-05-17 16:17:10|128787.8|127987.8|128913.6|128113.6|128913.6|128113.6|128787.8|127987.8|0
1621268240000|2021-05-17 16:17:20|128887.8|128087.8|128887.8|128087.8|128887.8|128087.8|128887.8|128087.8|0
1621268280000|2021-05-17 16:18:00|128887.7|128087.7|128887.7|128087.7|128887.7|128087.7|128887.7|128087.7|0
1621268320000|2021-05-17 16:18:40|128887.6|128087.6|128887.6|128087.6|128887.6|128087.6|128887.6|128087.6|0
1621268350000|2021-05-17 16:19:10|128887.5|128087.5|128887.5|128087.5|128887.5|128087.5|128887.5|128087.5|0
1621268380000|2021-05-17 16:19:40|128887.4|128087.4|128787.4|127987.4|128887.4|128087.4|128787.4|127987.4|0
1621268410000|2021-05-17 16:20:10|128787.3|127987.3|128787.3|127987.3|128787.3|127987.3|128787.3|127987.3|0
1621268440000|2021-05-17 16:20:40|128787.2|127987.2|128787.2|127987.2|128787.2|127987.2|128787.2|127987.2|0
1621268490000|2021-05-17 16:21:30|128787.1|127987.1|128787.1|127987.1|128787.1|127987.1|128787.1|127987.1|0
1621268520000|2021-05-17 16:22:00|128787|127987|128787|127987|128787|127987|128787|127987|0
1621268550000|2021-05-17 16:22:30|128786.9|127986.9|128786.9|127986.9|128786.9|127986.9|128786.9|127986.9|0
1621268590000|2021-05-17 16:23:10|128786.8|127986.8|128786.8|127986.8|128786.8|127986.8|128786.8|127986.8|0
1621268620000|2021-05-17 16:23:40|128786.7|127986.7|128786.7|127986.7|128786.7|127986.7|128786.7|127986.7|0
1621268670000|2021-05-17 16:24:30|128786.6|127986.6|128786.6|127986.6|128786.6|127986.6|128786.6|127986.6|0
1621268700000|2021-05-17 16:25:00|128786.5|127986.5|128786.5|127986.5|128786.5|127986.5|128786.5|127986.5|0
1621268730000|2021-05-17 16:25:30|128786.4|127986.4|128786.4|127986.4|128786.4|127986.4|128786.4|127986.4|0
1621268770000|2021-05-17 16:26:10|128786.3|127986.3|128786.3|127986.3|128786.3|127986.3|128786.3|127986.3|0
1621268800000|2021-05-17 16:26:40|128786.2|127986.2|128786.2|127986.2|128786.2|127986.2|128786.2|127986.2|0
1621268830000|2021-05-17 16:27:10|128786.1|127986.1|128786.1|127986.1|128786.1|127986.1|128786.1|127986.1|0
1621268870000|2021-05-17 16:27:50|128786|127986|128786|127986|128786|127986|128786|127986|0
1621268910000|2021-05-17 16:28:30|128785.9|127985.9|128785.9|127985.9|128785.9|127985.9|128785.9|127985.9|0
1621268950000|2021-05-17 16:29:10|128785.8|127985.8|128785.8|127985.8|128785.8|127985.8|128785.8|127985.8|0
1621268980000|2021-05-17 16:29:40|128785.7|127985.7|128785.7|127985.7|128785.7|127985.7|128785.7|127985.7|0
1621269010000|2021-05-17 16:30:10|128785.6|127985.6|128785.6|127985.6|128785.6|127985.6|128785.6|127985.6|0
1621269060000|2021-05-17 16:31:00|128785.5|127985.5|128785.5|127985.5|128785.5|127985.5|128785.5|127985.5|0
1621269090000|2021-05-17 16:31:30|128785.4|127985.4|128785.4|127985.4|128785.4|127985.4|128785.4|127985.4|0
1621269120000|2021-05-17 16:32:00|128785.3|127985.3|128785.3|127985.3|128785.3|127985.3|128785.3|127985.3|0
1621269160000|2021-05-17 16:32:40|128785.2|127985.2|128785.2|127985.2|128785.2|127985.2|128785.2|127985.2|0
1621269190000|2021-05-17 16:33:10|128785.1|127985.1|128785.1|127985.1|128785.1|127985.1|128785.1|127985.1|0
1621269240000|2021-05-17 16:34:00|128785|127985|128785|127985|128785|127985|128785|127985|0
1621269270000|2021-05-17 16:34:30|128784.9|127984.9|128784.9|127984.9|128784.9|127984.9|128784.9|127984.9|0
1621269300000|2021-05-17 16:35:00|128784.8|127984.8|128784.8|127984.8|128784.8|127984.8|128784.8|127984.8|0
1621269340000|2021-05-17 16:35:40|128784.7|127984.7|128784.7|127984.7|128784.7|127984.7|128784.7|127984.7|0
1621269370000|2021-05-17 16:36:10|128784.6|127984.6|128784.6|127984.6|128784.6|127984.6|128784.6|127984.6|0
1621269400000|2021-05-17 16:36:40|128784.5|127984.5|128784.5|127984.5|128784.5|127984.5|128784.5|127984.5|0
1621269450000|2021-05-17 16:37:30|128784.4|127984.4|128784.4|127984.4|128784.4|127984.4|128784.4|127984.4|0
1621269480000|2021-05-17 16:38:00|128784.3|127984.3|128784.3|127984.3|128784.3|127984.3|128784.3|127984.3|0
1621269520000|2021-05-17 16:38:40|128784.2|127984.2|128784.2|127984.2|128784.2|127984.2|128784.2|127984.2|0
1621269550000|2021-05-17 16:39:10|128784.1|127984.1|128784.1|127984.1|128784.1|127984.1|128784.1|127984.1|0
1621269580000|2021-05-17 16:39:40|128784|127984|128784|127984|128784|127984|128784|127984|0
1621269630000|2021-05-17 16:40:30|128783.9|127983.9|128783.9|127983.9|128783.9|127983.9|128783.9|127983.9|0
1621269660000|2021-05-17 16:41:00|128783.8|127983.8|128783.8|127983.8|128783.8|127983.8|128783.8|127983.8|0
1621269690000|2021-05-17 16:41:30|128783.7|127983.7|128783.7|127983.7|128783.7|127983.7|128783.7|127983.7|0
1621269730000|2021-05-17 16:42:10|128783.6|127983.6|128783.6|127983.6|128783.6|127983.6|128783.6|127983.6|0
1621269760000|2021-05-17 16:42:40|128783.5|127983.5|128783.5|127983.5|128783.5|127983.5|128783.5|127983.5|0
1621269790000|2021-05-17 16:43:10|128783.4|127983.4|128783.4|127983.4|128783.4|127983.4|128783.4|127983.4|0
1621269840000|2021-05-17 16:44:00|128783.3|127983.3|128783.3|127983.3|128783.3|127983.3|128783.3|127983.3|0
1621269870000|2021-05-17 16:44:30|128783.2|127983.2|128783.2|127983.2|128783.2|127983.2|128783.2|127983.2|1
1621269910000|2021-05-17 16:45:10|128783.1|127983.1|128783.1|127983.1|128783.1|127983.1|128783.1|127983.1|0
1621269940000|2021-05-17 16:45:40|128783|127983|128783|127983|128783|127983|128783|127983|0
1621269970000|2021-05-17 16:46:10|128782.9|127982.9|128782.9|127982.9|128782.9|127982.9|128782.9|127982.9|0
1621270020000|2021-05-17 16:47:00|128782.8|127982.8|128782.8|127982.8|128782.8|127982.8|128782.8|127982.8|0
1621270050000|2021-05-17 16:47:30|128782.7|127982.7|128782.7|127982.7|128782.7|127982.7|128782.7|127982.7|0
1621270090000|2021-05-17 16:48:10|128782.6|127982.6|128782.6|127982.6|128782.6|127982.6|128782.6|127982.6|0
1621270120000|2021-05-17 16:48:40|128782.5|127982.5|128782.5|127982.5|128782.5|127982.5|128782.5|127982.5|0
1621270150000|2021-05-17 16:49:10|128782.4|127982.4|128782.4|127982.4|128782.4|127982.4|128782.4|127982.4|0
1621270200000|2021-05-17 16:50:00|128782.3|127982.3|128782.3|127982.3|128782.3|127982.3|128782.3|127982.3|0
1621270230000|2021-05-17 16:50:30|128782.2|127982.2|128782.2|127982.2|128782.2|127982.2|128782.2|127982.2|0
1621270260000|2021-05-17 16:51:00|128782.1|127982.1|128782.1|127982.1|128782.1|127982.1|128782.1|127982.1|0
1621270300000|2021-05-17 16:51:40|128782|127982|128782|127982|128782|127982|128782|127982|0
1621270330000|2021-05-17 16:52:10|128781.9|127981.9|128781.9|127981.9|128781.9|127981.9|128781.9|127981.9|0
1621270380000|2021-05-17 16:53:00|128781.8|127981.8|128781.8|127981.8|128781.8|127981.8|128781.8|127981.8|0
1621270410000|2021-05-17 16:53:30|128781.7|127981.7|128781.7|127981.7|128781.7|127981.7|128781.7|127981.7|0
1621270440000|2021-05-17 16:54:00|128781.6|127981.6|128781.6|127981.6|128781.6|127981.6|128781.6|127981.6|0
1621270480000|2021-05-17 16:54:40|128781.5|127981.5|128781.5|127981.5|128781.5|127981.5|128781.5|127981.5|0
1621270510000|2021-05-17 16:55:10|128781.4|127981.4|128781.4|127981.4|128781.4|127981.4|128781.4|127981.4|0
1621270540000|2021-05-17 16:55:40|128781.3|127981.3|128781.3|127981.3|128781.3|127981.3|128781.3|127981.3|0
1621270590000|2021-05-17 16:56:30|128781.2|127981.2|128781.2|127981.2|128781.2|127981.2|128781.2|127981.2|0
1621270620000|2021-05-17 16:57:00|128781.1|127981.1|128781.1|127981.1|128781.1|127981.1|128781.1|127981.1|0
1621270660000|2021-05-17 16:57:40|128781|127981|128781|127981|128781|127981|128781|127981|0
1621270690000|2021-05-17 16:58:10|128780.9|127980.9|128780.9|127980.9|128780.9|127980.9|128780.9|127980.9|0
1621270720000|2021-05-17 16:58:40|128780.8|127980.8|128780.8|127980.8|128780.8|127980.8|128780.8|127980.8|0
1621270770000|2021-05-17 16:59:30|128780.7|127980.7|128780.7|127980.7|128780.7|127980.7|128780.7|127980.7|0
1621270800000|2021-05-17 17:00:00|128780.6|127980.6|128780.6|127980.6|128780.6|127980.6|128780.6|127980.6|0
1621270830000|2021-05-17 17:00:30|128780.5|127980.5|128780.5|127980.5|128780.5|127980.5|128780.5|127980.5|0
1621270870000|2021-05-17 17:01:10|128780.4|127980.4|128780.4|127980.4|128780.4|127980.4|128780.4|127980.4|0
1621270900000|2021-05-17 17:01:40|128780.3|127980.3|128780.3|127980.3|128780.3|127980.3|128780.3|127980.3|0
1621270940000|2021-05-17 17:02:20|128780.2|127980.2|128780.2|127980.2|128780.2|127980.2|128780.2|127980.2|0
1621270980000|2021-05-17 17:03:00|128780.1|127980.1|128780.1|127980.1|128780.1|127980.1|128780.1|127980.1|0
1621271010000|2021-05-17 17:03:30|128780|127980|128780|127980|128780|127980|128780|127980|0
1621271050000|2021-05-17 17:04:10|128779.9|127979.9|128779.9|127979.9|128779.9|127979.9|128779.9|127979.9|0
1621271080000|2021-05-17 17:04:40|128779.8|127979.8|128779.8|127979.8|128779.8|127979.8|128779.8|127979.8|0
1621271110000|2021-05-17 17:05:10|128779.7|127979.7|128779.7|127979.7|128779.7|127979.7|128779.7|127979.7|0
1621271160000|2021-05-17 17:06:00|128779.6|127979.6|128779.6|127979.6|128779.6|127979.6|128779.6|127979.6|0
1621271190000|2021-05-17 17:06:30|128779.5|127979.5|128779.5|127979.5|128779.5|127979.5|128779.5|127979.5|0
1621271230000|2021-05-17 17:07:10|128779.4|127979.4|128779.4|127979.4|128779.4|127979.4|128779.4|127979.4|0
1621271260000|2021-05-17 17:07:40|128779.3|127979.3|128779.3|127979.3|128779.3|127979.3|128779.3|127979.3|0
1621271290000|2021-05-17 17:08:10|128779.2|127979.2|128779.2|127979.2|128779.2|127979.2|128779.2|127979.2|0
1621271330000|2021-05-17 17:08:50|128779.1|127979.1|128779.1|127979.1|128779.1|127979.1|128779.1|127979.1|1
1621271340000|2021-05-17 17:09:00|||||||||1
1621271370000|2021-05-17 17:09:30|128779|127979|128779|127979|128779|127979|128779|127979|0
1621271400000|2021-05-17 17:10:00|128778.9|127978.9|128778.9|127978.9|128778.9|127978.9|128778.9|127978.9|0
1621271440000|2021-05-17 17:10:40|128778.8|127978.8|128778.8|127978.8|128778.8|127978.8|128778.8|127978.8|0
1621271470000|2021-05-17 17:11:10|128778.7|127978.7|128778.7|127978.7|128778.7|127978.7|128778.7|127978.7|0
1621271520000|2021-05-17 17:12:00|128778.6|127978.6|128778.6|127978.6|128778.6|127978.6|128778.6|127978.6|0
1621271550000|2021-05-17 17:12:30|128778.5|127978.5|128778.5|127978.5|128778.5|127978.5|128778.5|127978.5|0
1621271580000|2021-05-17 17:13:00|128778.4|127978.4|128778.4|127978.4|128778.4|127978.4|128778.4|127978.4|0
1621271620000|2021-05-17 17:13:40|128778.3|127978.3|128778.3|127978.3|128778.3|127978.3|128778.3|127978.3|0
1621271650000|2021-05-17 17:14:10|128778.2|127978.2|128778.2|127978.2|128778.2|127978.2|128778.2|127978.2|0
1621271680000|2021-05-17 17:14:40|128778.1|127978.1|128778.1|127978.1|128778.1|127978.1|128778.1|127978.1|0
1621271730000|2021-05-17 17:15:30|128778|127978|128778|127978|128778|127978|128778|127978|0
1621271760000|2021-05-17 17:16:00|128777.9|127977.9|128777.9|127977.9|128777.9|127977.9|128777.9|127977.9|0
1621271800000|2021-05-17 17:16:40|128777.8|127977.8|128777.8|127977.8|128777.8|127977.8|128777.8|127977.8|0
1621271830000|2021-05-17 17:17:10|128777.7|127977.7|128777.7|127977.7|128777.7|127977.7|128777.7|127977.7|0
1621271860000|2021-05-17 17:17:40|128777.6|127977.6|128777.6|127977.6|128777.6|127977.6|128777.6|127977.6|0
1621271910000|2021-05-17 17:18:30|128777.5|127977.5|128777.5|127977.5|128777.5|127977.5|128777.5|127977.5|0
1621271940000|2021-05-17 17:19:00|128777.4|127977.4|128777.4|127977.4|128777.4|127977.4|128777.4|127977.4|0
1621271970000|2021-05-17 17:19:30|128777.3|127977.3|128777.3|127977.3|128777.3|127977.3|128777.3|127977.3|0
1621272010000|2021-05-17 17:20:10|128777.2|127977.2|128777.2|127977.2|128777.2|127977.2|128777.2|127977.2|0
1621272040000|2021-05-17 17:20:40|128777.1|127977.1|128777.1|127977.1|128777.1|127977.1|128777.1|127977.1|0
1621272090000|2021-05-17 17:21:30|128777|127977|128777|127977|128777|127977|128777|127977|0
1621272120000|2021-05-17 17:22:00|128776.9|127976.9|128776.9|127976.9|128776.9|127976.9|128776.9|127976.9|0
1621272150000|2021-05-17 17:22:30|128776.8|127976.8|128776.8|127976.8|128776.8|127976.8|128776.8|127976.8|0
1621272190000|2021-05-17 17:23:10|128776.7|127976.7|128776.7|127976.7|128776.7|127976.7|128776.7|127976.7|0
1621272220000|2021-05-17 17:23:40|128776.6|127976.6|128776.6|127976.6|128776.6|127976.6|128776.6|127976.6|0
1621272250000|2021-05-17 17:24:10|128776.5|127976.5|128776.5|127976.5|128776.5|127976.5|128776.5|127976.5|0
1621272300000|2021-05-17 17:25:00|128776.4|127976.4|128776.4|127976.4|128776.4|127976.4|128776.4|127976.4|0
1621272330000|2021-05-17 17:25:30|128776.3|127976.3|128776.3|127976.3|128776.3|127976.3|128776.3|127976.3|0
1621272370000|2021-05-17 17:26:10|128776.2|127976.2|128776.2|127976.2|128776.2|127976.2|128776.2|127976.2|0
1621272400000|2021-05-17 17:26:40|128776.1|127976.1|128776.1|127976.1|128776.1|127976.1|128776.1|127976.1|0
1621272430000|2021-05-17 17:27:10|128776|127976|128776|127976|128776|127976|128776|127976|0
1621272480000|2021-05-17 17:28:00|128775.9|127975.9|128775.9|127975.9|128775.9|127975.9|128775.9|127975.9|0
1621272510000|2021-05-17 17:28:30|128775.8|127975.8|128775.8|127975.8|128775.8|127975.8|128775.8|127975.8|0
1621272540000|2021-05-17 17:29:00|128775.7|127975.7|128775.7|127975.7|128775.7|127975.7|128775.7|127975.7|0
1621272580000|2021-05-17 17:29:40|128775.6|127975.6|128775.6|127975.6|128775.6|127975.6|128775.6|127975.6|0
1621272610000|2021-05-17 17:30:10|128775.5|127975.5|128775.5|127975.5|128775.5|127975.5|128775.5|127975.5|0
1621272660000|2021-05-17 17:31:00|128775.4|127975.4|128775.4|127975.4|128775.4|127975.4|128775.4|127975.4|0
1621272690000|2021-05-17 17:31:30|128775.3|127975.3|128775.3|127975.3|128775.3|127975.3|128775.3|127975.3|0
1621272720000|2021-05-17 17:32:00|128775.2|127975.2|128775.2|127975.2|128775.2|127975.2|128775.2|127975.2|0
1621272760000|2021-05-17 17:32:40|128775.1|127975.1|128775.1|127975.1|128775.1|127975.1|128775.1|127975.1|0
1621272790000|2021-05-17 17:33:10|128775|127975|128775|127975|128775|127975|128775|127975|0
1621272820000|2021-05-17 17:33:40|128774.9|127974.9|128774.9|127974.9|128774.9|127974.9|128774.9|127974.9|0
1621272870000|2021-05-17 17:34:30|128774.8|127974.8|128774.8|127974.8|128774.8|127974.8|128774.8|127974.8|0
1621272900000|2021-05-17 17:35:00|128774.7|127974.7|128774.7|127974.7|128774.7|127974.7|128774.7|127974.7|0
1621272940000|2021-05-17 17:35:40|128774.6|127974.6|128774.6|127974.6|128774.6|127974.6|128774.6|127974.6|0
1621272970000|2021-05-17 17:36:10|128774.5|127974.5|128774.5|127974.5|128774.5|127974.5|128774.5|127974.5|0
1621273000000|2021-05-17 17:36:40|128774.4|127974.4|128774.4|127974.4|128774.4|127974.4|128774.4|127974.4|0
1621273010000|2021-05-17 17:36:50|||||||||1
1621273050000|2021-05-17 17:37:30|128774.3|127974.3|128774.3|127974.3|128774.3|127974.3|128774.3|127974.3|0
1621273080000|2021-05-17 17:38:00|128774.2|127974.2|128774.2|127974.2|128774.2|127974.2|128774.2|127974.2|0
1621273110000|2021-05-17 17:38:30|128774.1|127974.1|128774.1|127974.1|128774.1|127974.1|128774.1|127974.1|0
1621273150000|2021-05-17 17:39:10|128774|127974|128774|127974|128774|127974|128774|127974|0
1621273180000|2021-05-17 17:39:40|128773.9|127973.9|128773.9|127973.9|128773.9|127973.9|128773.9|127973.9|0
1621273230000|2021-05-17 17:40:30|128773.8|127973.8|128773.8|127973.8|128773.8|127973.8|128773.8|127973.8|0
1621273260000|2021-05-17 17:41:00|128773.7|127973.7|128773.7|127973.7|128773.7|127973.7|128773.7|127973.7|0
1621273290000|2021-05-17 17:41:30|128773.6|127973.6|128773.6|127973.6|128773.6|127973.6|128773.6|127973.6|0
1621273330000|2021-05-17 17:42:10|128773.5|127973.5|128773.5|127973.5|128773.5|127973.5|128773.5|127973.5|0
1621273360000|2021-05-17 17:42:40|128773.4|127973.4|128773.4|127973.4|128773.4|127973.4|128773.4|127973.4|0
1621273390000|2021-05-17 17:43:10|128773.3|127973.3|128773.3|127973.3|128773.3|127973.3|128773.3|127973.3|0
1621273440000|2021-05-17 17:44:00|128773.2|127973.2|128773.2|127973.2|128773.2|127973.2|128773.2|127973.2|0
1621273470000|2021-05-17 17:44:30|128773.1|127973.1|128773.1|127973.1|128773.1|127973.1|128773.1|127973.1|0
1621273510000|2021-05-17 17:45:10|128773|127973|128773|127973|128773|127973|128773|127973|0
1621273540000|2021-05-17 17:45:40|128772.9|127972.9|128772.9|127972.9|128772.9|127972.9|128772.9|127972.9|0
1621273570000|2021-05-17 17:46:10|128772.8|127972.8|128772.8|127972.8|128772.8|127972.8|128772.8|127972.8|0
1621273620000|2021-05-17 17:47:00|128772.7|127972.7|128772.7|127972.7|128772.7|127972.7|128772.7|127972.7|0
1621273650000|2021-05-17 17:47:30|128772.6|127972.6|128772.6|127972.6|128772.6|127972.6|128772.6|127972.6|0
1621273680000|2021-05-17 17:48:00|128772.5|127972.5|128772.5|127972.5|128772.5|127972.5|128772.5|127972.5|0
1621273720000|2021-05-17 17:48:40|128772.4|127972.4|128772.4|127972.4|128772.4|127972.4|128772.4|127972.4|0
1621273750000|2021-05-17 17:49:10|128772.3|127972.3|128772.3|127972.3|128772.3|127972.3|128772.3|127972.3|0
1621273800000|2021-05-17 17:50:00|128772.2|127972.2|128772.2|127972.2|128772.2|127972.2|128772.2|127972.2|0
1621273830000|2021-05-17 17:50:30|128772.1|127972.1|128772.1|127972.1|128772.1|127972.1|128772.1|127972.1|0
1621273860000|2021-05-17 17:51:00|128772|127972|128772|127972|128772|127972|128772|127972|0
1621273900000|2021-05-17 17:51:40|128771.9|127971.9|128771.9|127971.9|128771.9|127971.9|128771.9|127971.9|0
1621273930000|2021-05-17 17:52:10|128771.8|127971.8|128771.8|127971.8|128771.8|127971.8|128771.8|127971.8|0
1621273960000|2021-05-17 17:52:40|128771.7|127971.7|128771.7|127971.7|128771.7|127971.7|128771.7|127971.7|0
1621274010000|2021-05-17 17:53:30|128771.6|127971.6|128771.6|127971.6|128771.6|127971.6|128771.6|127971.6|0
1621274040000|2021-05-17 17:54:00|128771.5|127971.5|128771.5|127971.5|128771.5|127971.5|128771.5|127971.5|0
1621274070000|2021-05-17 17:54:30|128771.4|127971.4|128771.4|127971.4|128771.4|127971.4|128771.4|127971.4|0
1621274110000|2021-05-17 17:55:10|128771.3|127971.3|128771.3|127971.3|128771.3|127971.3|128771.3|127971.3|0
1621274140000|2021-05-17 17:55:40|128771.2|127971.2|128771.2|127971.2|128771.2|127971.2|128771.2|127971.2|0
1621274180000|2021-05-17 17:56:20|128771.1|127971.1|128771.1|127971.1|128771.1|127971.1|128771.1|127971.1|0
1621274220000|2021-05-17 17:57:00|128771|127971|128771|127971|128771|127971|128771|127971|0
1621274250000|2021-05-17 17:57:30|128770.9|127970.9|128770.9|127970.9|128770.9|127970.9|128770.9|127970.9|0
1621274290000|2021-05-17 17:58:10|128770.8|127970.8|128770.8|127970.8|128770.8|127970.8|128770.8|127970.8|0
1621274320000|2021-05-17 17:58:40|128770.7|127970.7|128770.7|127970.7|128770.7|127970.7|128770.7|127970.7|0
1621274370000|2021-05-17 17:59:30|128770.6|127970.6|128770.6|127970.6|128770.6|127970.6|128770.6|127970.6|0
1621274390000|2021-05-17 17:59:50|128770.5|127970.5|128770.5|127970.5|128770.5|127970.5|128770.5|127970.5|0
1621274430000|2021-05-17 18:00:30|128770.4|127970.4|128770.4|127970.4|128770.4|127970.4|128770.4|127970.4|0
1621274470000|2021-05-17 18:01:10|128770.3|127970.3|128770.3|127970.3|128770.3|127970.3|128770.3|127970.3|0
1621274500000|2021-05-17 18:01:40|128770.2|127970.2|128770.2|127970.2|128770.2|127970.2|128770.2|127970.2|0
1621274530000|2021-05-17 18:02:10|128770.1|127970.1|128770.1|127970.1|128770.1|127970.1|128770.1|127970.1|0
1621274580000|2021-05-17 18:03:00|128770|127970|128770|127970|128770|127970|128770|127970|0
1621274610000|2021-05-17 18:03:30|128769.9|127969.9|128769.9|127969.9|128769.9|127969.9|128769.9|127969.9|0
1621274650000|2021-05-17 18:04:10|128769.8|127969.8|128769.8|127969.8|128769.8|127969.8|128769.8|127969.8|0
1621274680000|2021-05-17 18:04:40|128769.7|127969.7|128769.7|127969.7|128769.7|127969.7|128769.7|127969.7|0
1621274710000|2021-05-17 18:05:10|128769.6|127969.6|128769.6|127969.6|128769.6|127969.6|128769.6|127969.6|0
1621274760000|2021-05-17 18:06:00|128769.5|127969.5|128769.5|127969.5|128769.5|127969.5|128769.5|127969.5|0
1621274790000|2021-05-17 18:06:30|128769.4|127969.4|128769.4|127969.4|128769.4|127969.4|128769.4|127969.4|0
1621274820000|2021-05-17 18:07:00|128769.3|127969.3|128769.3|127969.3|128769.3|127969.3|128769.3|127969.3|0
1621274860000|2021-05-17 18:07:40|128769.2|127969.2|128769.2|127969.2|128769.2|127969.2|128769.2|127969.2|0
1621274890000|2021-05-17 18:08:10|128769.1|127969.1|128769.1|127969.1|128769.1|127969.1|128769.1|127969.1|0
1621274940000|2021-05-17 18:09:00|128769|127969|128769|127969|128769|127969|128769|127969|0
1621274970000|2021-05-17 18:09:30|128768.9|127968.9|128768.9|127968.9|128768.9|127968.9|128768.9|127968.9|0
1621275000000|2021-05-17 18:10:00|128768.8|127968.8|128768.8|127968.8|128768.8|127968.8|128768.8|127968.8|0
1621275010000|2021-05-17 18:10:10|||||||||1
1621275040000|2021-05-17 18:10:40|128768.7|127968.7|128768.7|127968.7|128768.7|127968.7|128768.7|127968.7|0
1621275070000|2021-05-17 18:11:10|128768.6|127968.6|128768.6|127968.6|128768.6|127968.6|128768.6|127968.6|0
1621275100000|2021-05-17 18:11:40|128768.5|127968.5|128768.5|127968.5|128768.5|127968.5|128768.5|127968.5|0
1621275150000|2021-05-17 18:12:30|128768.4|127968.4|128768.4|127968.4|128768.4|127968.4|128768.4|127968.4|0
1621275180000|2021-05-17 18:13:00|128768.3|127968.3|128768.3|127968.3|128768.3|127968.3|128768.3|127968.3|0
1621275220000|2021-05-17 18:13:40|128768.2|127968.2|128768.2|127968.2|128768.2|127968.2|128768.2|127968.2|0
1621275250000|2021-05-17 18:14:10|128768.1|127968.1|128768.1|127968.1|128768.1|127968.1|128768.1|127968.1|0
1621275280000|2021-05-17 18:14:40|128768|127968|128768|127968|128768|127968|128768|127968|0
1621275330000|2021-05-17 18:15:30|128767.9|127967.9|128767.9|127967.9|128767.9|127967.9|128767.9|127967.9|0
1621275360000|2021-05-17 18:16:00|128767.8|127967.8|128767.8|127967.8|128767.8|127967.8|128767.8|127967.8|0
1621275390000|2021-05-17 18:16:30|128767.7|127967.7|128767.7|127967.7|128767.7|127967.7|128767.7|127967.7|0
1621275430000|2021-05-17 18:17:10|128767.6|127967.6|128767.6|127967.6|128767.6|127967.6|128767.6|127967.6|0
1621275460000|2021-05-17 18:17:40|128767.5|127967.5|128767.5|127967.5|128767.5|127967.5|128767.5|127967.5|0
1621275500000|2021-05-17 18:18:20|128767.4|127967.4|128767.4|127967.4|128767.4|127967.4|128767.4|127967.4|0
1621275540000|2021-05-17 18:19:00|128767.3|127967.3|128767.3|127967.3|128767.3|127967.3|128767.3|127967.3|0
1621275570000|2021-05-17 18:19:30|128767.2|127967.2|128767.2|127967.2|128767.2|127967.2|128767.2|127967.2|0
1621275610000|2021-05-17 18:20:10|128767.1|127967.1|128767.1|127967.1|128767.1|127967.1|128767.1|127967.1|0
1621275640000|2021-05-17 18:20:40|128767|127967|128767|127967|128767|127967|128767|127967|0
1621275690000|2021-05-17 18:21:30|128766.9|127966.9|128766.9|127966.9|128766.9|127966.9|128766.9|127966.9|0
1621275720000|2021-05-17 18:22:00|128766.8|127966.8|128766.8|127966.8|128766.8|127966.8|128766.8|127966.8|0
1621275750000|2021-05-17 18:22:30|128766.7|127966.7|128766.7|127966.7|128766.7|127966.7|128766.7|127966.7|0
1621275790000|2021-05-17 18:23:10|128766.6|127966.6|128766.6|127966.6|128766.6|127966.6|128766.6|127966.6|0
1621275810000|2021-05-17 18:23:30|128766.5|127966.5|128766.5|127966.5|128766.5|127966.5|128766.5|127966.5|0
1621275850000|2021-05-17 18:24:10|128766.4|127966.4|128766.4|127966.4|128766.4|127966.4|128766.4|127966.4|0
1621275900000|2021-05-17 18:25:00|128766.3|127966.3|128766.3|127966.3|128766.3|127966.3|128766.3|127966.3|0
1621275930000|2021-05-17 18:25:30|128766.2|127966.2|128766.2|127966.2|128766.2|127966.2|128766.2|127966.2|0
1621275970000|2021-05-17 18:26:10|128766.1|127966.1|128766.1|127966.1|128766.1|127966.1|128766.1|127966.1|0
1621276000000|2021-05-17 18:26:40|128766|127966|128766|127966|128766|127966|128766|127966|0
1621276030000|2021-05-17 18:27:10|128765.9|127965.9|128765.9|127965.9|128765.9|127965.9|128765.9|127965.9|0
1621276080000|2021-05-17 18:28:00|128765.8|127965.8|128765.8|127965.8|128765.8|127965.8|128765.8|127965.8|0
1621276110000|2021-05-17 18:28:30|128765.7|127965.7|128765.7|127965.7|128765.7|127965.7|128765.7|127965.7|0
1621276140000|2021-05-17 18:29:00|128765.6|127965.6|128765.6|127965.6|128765.6|127965.6|128765.6|127965.6|0
1621276180000|2021-05-17 18:29:40|128765.5|127965.5|128765.5|127965.5|128765.5|127965.5|128765.5|127965.5|0
1621276210000|2021-05-17 18:30:10|128765.4|127965.4|128765.4|127965.4|128765.4|127965.4|128765.4|127965.4|0
1621276260000|2021-05-17 18:31:00|128765.3|127965.3|128765.3|127965.3|128765.3|127965.3|128765.3|127965.3|0
1621276290000|2021-05-17 18:31:30|128765.2|127965.2|128765.2|127965.2|128765.2|127965.2|128765.2|127965.2|0
1621276320000|2021-05-17 18:32:00|128765.1|127965.1|128765.1|127965.1|128765.1|127965.1|128765.1|127965.1|0
1621276360000|2021-05-17 18:32:40|128765|127965|128765|127965|128765|127965|128765|127965|0
1621276390000|2021-05-17 18:33:10|128764.9|127964.9|128764.9|127964.9|128764.9|127964.9|128764.9|127964.9|0
1621276420000|2021-05-17 18:33:40|128764.8|127964.8|128764.8|127964.8|128764.8|127964.8|128764.8|127964.8|0
1621276470000|2021-05-17 18:34:30|128764.7|127964.7|128764.7|127964.7|128764.7|127964.7|128764.7|127964.7|0
1621276500000|2021-05-17 18:35:00|128764.6|127964.6|128764.6|127964.6|128764.6|127964.6|128764.6|127964.6|0
1621276540000|2021-05-17 18:35:40|128764.5|127964.5|128764.5|127964.5|128764.5|127964.5|128764.5|127964.5|1
1621276570000|2021-05-17 18:36:10|128764.4|127964.4|128764.4|127964.4|128764.4|127964.4|128764.4|127964.4|0
1621276600000|2021-05-17 18:36:40|128764.3|127964.3|128764.3|127964.3|128764.3|127964.3|128764.3|127964.3|0
1621276650000|2021-05-17 18:37:30|128764.2|127964.2|128764.2|127964.2|128764.2|127964.2|128764.2|127964.2|0
1621276680000|2021-05-17 18:38:00|128764.1|127964.1|128764.1|127964.1|128764.1|127964.1|128764.1|127964.1|0
1621276710000|2021-05-17 18:38:30|128764|127964|128764|127964|128764|127964|128764|127964|0
1621276750000|2021-05-17 18:39:10|128763.9|127963.9|128763.9|127963.9|128763.9|127963.9|128763.9|127963.9|0
1621276780000|2021-05-17 18:39:40|128763.8|127963.8|128763.8|127963.8|128763.8|127963.8|128763.8|127963.8|0
1621276830000|2021-05-17 18:40:30|128763.7|127963.7|128763.7|127963.7|128763.7|127963.7|128763.7|127963.7|0
1621276860000|2021-05-17 18:41:00|128763.6|127963.6|128763.6|127963.6|128763.6|127963.6|128763.6|127963.6|0
1621276890000|2021-05-17 18:41:30|128763.5|127963.5|128763.5|127963.5|128763.5|127963.5|128763.5|127963.5|0
1621276920000|2021-05-17 18:42:00|128763.4|127963.4|128763.4|127963.4|128763.4|127963.4|128763.4|127963.4|0
1621276960000|2021-05-17 18:42:40|128763.3|127963.3|128763.3|127963.3|128763.3|127963.3|128763.3|127963.3|0
1621276990000|2021-05-17 18:43:10|128763.2|127963.2|128763.2|127963.2|128763.2|127963.2|128763.2|127963.2|0
1621277040000|2021-05-17 18:44:00|128763.1|127963.1|128763.1|127963.1|128763.1|127963.1|128763.1|127963.1|0
1621277070000|2021-05-17 18:44:30|128763|127963|128763|127963|128763|127963|128763|127963|0
1621277110000|2021-05-17 18:45:10|128762.9|127962.9|128762.9|127962.9|128762.9|127962.9|128762.9|127962.9|0
1621277140000|2021-05-17 18:45:40|128762.8|127962.8|128762.8|127962.8|128762.8|127962.8|128762.8|127962.8|0
1621277170000|2021-05-17 18:46:10|128762.7|127962.7|128762.7|127962.7|128762.7|127962.7|128762.7|127962.7|0
1621277220000|2021-05-17 18:47:00|128762.6|127962.6|128762.6|127962.6|128762.6|127962.6|128762.6|127962.6|0
1621277250000|2021-05-17 18:47:30|128762.5|127962.5|128762.5|127962.5|128762.5|127962.5|128762.5|127962.5|0
1621277280000|2021-05-17 18:48:00|128762.4|127962.4|128762.4|127962.4|128762.4|127962.4|128762.4|127962.4|0
1621277320000|2021-05-17 18:48:40|128762.3|127962.3|128762.3|127962.3|128762.3|127962.3|128762.3|127962.3|0
1621277350000|2021-05-17 18:49:10|128762.2|127962.2|128762.2|127962.2|128762.2|127962.2|128762.2|127962.2|0
1621277400000|2021-05-17 18:50:00|128762.1|127962.1|128762.1|127962.1|128762.1|127962.1|128762.1|127962.1|0
1621277430000|2021-05-17 18:50:30|128762|127962|128762|127962|128762|127962|128762|127962|0
1621277460000|2021-05-17 18:51:00|128761.9|127961.9|128761.9|127961.9|128761.9|127961.9|128761.9|127961.9|0
1621277500000|2021-05-17 18:51:40|128761.8|127961.8|128761.8|127961.8|128761.8|127961.8|128761.8|127961.8|0
1621277520000|2021-05-17 18:52:00|||||||||7
1621277530000|2021-05-17 18:52:10|128761.7|127961.7|128761.7|127961.7|128761.7|127961.7|128761.7|127961.7|0
1621277560000|2021-05-17 18:52:40|128761.6|127961.6|128761.6|127961.6|128761.6|127961.6|128761.6|127961.6|0
1621277610000|2021-05-17 18:53:30|128761.5|127961.5|128761.5|127961.5|128761.5|127961.5|128761.5|127961.5|0
1621277640000|2021-05-17 18:54:00|128761.4|127961.4|128761.4|127961.4|128761.4|127961.4|128761.4|127961.4|0
1621277680000|2021-05-17 18:54:40|128761.3|127961.3|128761.3|127961.3|128761.3|127961.3|128761.3|127961.3|0
1621277700000|2021-05-17 18:55:00|128761.2|127961.2|128761.2|127961.2|128761.2|127961.2|128761.2|127961.2|0
1621277740000|2021-05-17 18:55:40|128761.1|127961.1|128761.1|127961.1|128761.1|127961.1|128761.1|127961.1|0
1621277790000|2021-05-17 18:56:30|128761|127961|128761|127961|128761|127961|128761|127961|0
1621277820000|2021-05-17 18:57:00|128760.9|127960.9|128760.9|127960.9|128760.9|127960.9|128760.9|127960.9|0
1621277850000|2021-05-17 18:57:30|128760.8|127960.8|128760.8|127960.8|128760.8|127960.8|128760.8|127960.8|0
1621277870000|2021-05-17 18:57:50|||||||||15
1621277890000|2021-05-17 18:58:10|128760.7|127960.7|128760.7|127960.7|128760.7|127960.7|128760.7|127960.7|0
1621277920000|2021-05-17 18:58:40|128760.6|127960.6|128760.6|127960.6|128760.6|127960.6|128760.6|127960.6|0
1621277970000|2021-05-17 18:59:30|128760.5|127960.5|128760.5|127960.5|128760.5|127960.5|128760.5|127960.5|0
1621278000000|2021-05-17 19:00:00|128760.4|127960.4|128760.4|127960.4|128760.4|127960.4|128760.4|127960.4|0
1621278030000|2021-05-17 19:00:30|128760.3|127960.3|128760.3|127960.3|128760.3|127960.3|128760.3|127960.3|0
1621278070000|2021-05-17 19:01:10|128760.2|127960.2|128760.2|127960.2|128760.2|127960.2|128760.2|127960.2|0
1621278100000|2021-05-17 19:01:40|128760.1|127960.1|128760.1|127960.1|128760.1|127960.1|128760.1|127960.1|0
1621278130000|2021-05-17 19:02:10|128760|127960|128760|127960|128760|127960|128760|127960|0
1621278180000|2021-05-17 19:03:00|128759.9|127959.9|128759.9|127959.9|128759.9|127959.9|128759.9|127959.9|0
1621278210000|2021-05-17 19:03:30|128759.8|127959.8|128759.8|127959.8|128759.8|127959.8|128759.8|127959.8|0
1621278250000|2021-05-17 19:04:10|128759.7|127959.7|128759.7|127959.7|128759.7|127959.7|128759.7|127959.7|0
1621278280000|2021-05-17 19:04:40|128759.6|127959.6|128759.6|127959.6|128759.6|127959.6|128759.6|127959.6|0
1621278310000|2021-05-17 19:05:10|128759.5|127959.5|128759.5|127959.5|128759.5|127959.5|128759.5|127959.5|0
1621278360000|2021-05-17 19:06:00|128759.4|127959.4|128759.4|127959.4|128759.4|127959.4|128759.4|127959.4|0
1621278390000|2021-05-17 19:06:30|128759.3|127959.3|128759.3|127959.3|128759.3|127959.3|128759.3|127959.3|0
1621278420000|2021-05-17 19:07:00|128759.2|127959.2|128759.2|127959.2|128759.2|127959.2|128759.2|127959.2|0
1621278460000|2021-05-17 19:07:40|128759.1|127959.1|128759.1|127959.1|128759.1|127959.1|128759.1|127959.1|0
1621278490000|2021-05-17 19:08:10|128759|127959|128759|127959|128759|127959|128759|127959|0
1621278540000|2021-05-17 19:09:00|128758.9|127958.9|128758.9|127958.9|128758.9|127958.9|128758.9|127958.9|0
1621278570000|2021-05-17 19:09:30|128758.8|127958.8|128758.8|127958.8|128758.8|127958.8|128758.8|127958.8|0
1621278600000|2021-05-17 19:10:00|128758.7|127958.7|128758.7|127958.7|128758.7|127958.7|128758.7|127958.7|0
1621278640000|2021-05-17 19:10:40|128758.6|127958.6|128758.6|127958.6|128758.6|127958.6|128758.6|127958.6|0
1621278670000|2021-05-17 19:11:10|128758.5|127958.5|128758.5|127958.5|128758.5|127958.5|128758.5|127958.5|0
1621278700000|2021-05-17 19:11:40|128758.4|127958.4|128758.4|127958.4|128758.4|127958.4|128758.4|127958.4|0
1621278750000|2021-05-17 19:12:30|128758.3|127958.3|128758.3|127958.3|128758.3|127958.3|128758.3|127958.3|0
1621278780000|2021-05-17 19:13:00|128758.2|127958.2|128758.2|127958.2|128758.2|127958.2|128758.2|127958.2|0
1621278820000|2021-05-17 19:13:40|128758.1|127958.1|128758.1|127958.1|128758.1|127958.1|128758.1|127958.1|0
1621278850000|2021-05-17 19:14:10|128758|127958|128758|127958|128758|127958|128758|127958|0
1621278880000|2021-05-17 19:14:40|128757.9|127957.9|128757.9|127957.9|128757.9|127957.9|128757.9|127957.9|0
1621278930000|2021-05-17 19:15:30|128757.8|127957.8|128757.8|127957.8|128757.8|127957.8|128757.8|127957.8|0
1621278960000|2021-05-17 19:16:00|128757.7|127957.7|128757.7|127957.7|128757.7|127957.7|128757.7|127957.7|0
1621278990000|2021-05-17 19:16:30|128757.6|127957.6|128757.6|127957.6|128757.6|127957.6|128757.6|127957.6|0
1621279020000|2021-05-17 19:17:00|128757.5|127957.5|128757.5|127957.5|128757.5|127957.5|128757.5|127957.5|0
1621279060000|2021-05-17 19:17:40|128757.4|127957.4|128757.4|127957.4|128757.4|127957.4|128757.4|127957.4|0
1621279110000|2021-05-17 19:18:30|128757.3|127957.3|128757.3|127957.3|128757.3|127957.3|128757.3|127957.3|0
1621279140000|2021-05-17 19:19:00|128757.2|127957.2|128757.2|127957.2|128757.2|127957.2|128757.2|127957.2|0
1621279170000|2021-05-17 19:19:30|128757.1|127957.1|128757.1|127957.1|128757.1|127957.1|128757.1|127957.1|0
1621279210000|2021-05-17 19:20:10|128757|127957|128757|127957|128757|127957|128757|127957|0
1621279240000|2021-05-17 19:20:40|128756.9|127956.9|128756.9|127956.9|128756.9|127956.9|128756.9|127956.9|0
1621279270000|2021-05-17 19:21:10|128756.8|127956.8|128756.8|127956.8|128756.8|127956.8|128756.8|127956.8|0
1621279320000|2021-05-17 19:22:00|128756.7|127956.7|128756.7|127956.7|128756.7|127956.7|128756.7|127956.7|0
1621279350000|2021-05-17 19:22:30|128756.6|127956.6|128756.6|127956.6|128756.6|127956.6|128756.6|127956.6|0
1621279370000|2021-05-17 19:22:50|||||||||2
1621279390000|2021-05-17 19:23:10|128756.5|127956.5|128756.5|127956.5|128756.5|127956.5|128756.5|127956.5|0
1621279420000|2021-05-17 19:23:40|128756.4|127956.4|128756.4|127956.4|128756.4|127956.4|128756.4|127956.4|0
1621279450000|2021-05-17 19:24:10|128756.3|127956.3|128756.3|127956.3|128756.3|127956.3|128756.3|127956.3|0
1621279500000|2021-05-17 19:25:00|128756.2|127956.2|128756.2|127956.2|128756.2|127956.2|128756.2|127956.2|0
1621279530000|2021-05-17 19:25:30|128756.1|127956.1|128756.1|127956.1|128756.1|127956.1|128756.1|127956.1|0
1621279560000|2021-05-17 19:26:00|128756|127956|128756|127956|128756|127956|128756|127956|0
1621279600000|2021-05-17 19:26:40|128755.9|127955.9|128755.9|127955.9|128755.9|127955.9|128755.9|127955.9|0
1621279630000|2021-05-17 19:27:10|128755.8|127955.8|128755.8|127955.8|128755.8|127955.8|128755.8|127955.8|0
1621279680000|2021-05-17 19:28:00|128755.7|127955.7|128755.7|127955.7|128755.7|127955.7|128755.7|127955.7|0
1621279710000|2021-05-17 19:28:30|128755.6|127955.6|128755.6|127955.6|128755.6|127955.6|128755.6|127955.6|0
1621279740000|2021-05-17 19:29:00|128755.5|127955.5|128755.5|127955.5|128755.5|127955.5|128755.5|127955.5|0
1621279780000|2021-05-17 19:29:40|128755.4|127955.4|128755.4|127955.4|128755.4|127955.4|128755.4|127955.4|0
1621279810000|2021-05-17 19:30:10|128755.3|127955.3|128755.3|127955.3|128755.3|127955.3|128755.3|127955.3|0
1621279840000|2021-05-17 19:30:40|128755.2|127955.2|128755.2|127955.2|128755.2|127955.2|128755.2|127955.2|0
1621279890000|2021-05-17 19:31:30|128755.1|127955.1|128755.1|127955.1|128755.1|127955.1|128755.1|127955.1|0
1621279920000|2021-05-17 19:32:00|128755|127955|128755|127955|128755|127955|128755|127955|0
1621279960000|2021-05-17 19:32:40|128754.9|127954.9|128754.9|127954.9|128754.9|127954.9|128754.9|127954.9|0
1621279990000|2021-05-17 19:33:10|128754.8|127954.8|128754.8|127954.8|128754.8|127954.8|128754.8|127954.8|0
1621280020000|2021-05-17 19:33:40|128754.7|127954.7|128754.7|127954.7|128754.7|127954.7|128754.7|127954.7|0
1621280070000|2021-05-17 19:34:30|128754.6|127954.6|128754.6|127954.6|128754.6|127954.6|128754.6|127954.6|0
1621280100000|2021-05-17 19:35:00|128754.5|127954.5|128754.5|127954.5|128754.5|127954.5|128754.5|127954.5|0
1621280130000|2021-05-17 19:35:30|128754.4|127954.4|128754.4|127954.4|128754.4|127954.4|128754.4|127954.4|0
1621280160000|2021-05-17 19:36:00|128754.3|127954.3|128754.3|127954.3|128754.3|127954.3|128754.3|127954.3|0
1621280200000|2021-05-17 19:36:40|128754.2|127954.2|128754.2|127954.2|128754.2|127954.2|128754.2|127954.2|0
1621280250000|2021-05-17 19:37:30|128754.1|127954.1|128754.1|127954.1|128754.1|127954.1|128754.1|127954.1|0
1621280280000|2021-05-17 19:38:00|128754|127954|128754|127954|128754|127954|128754|127954|0
1621280310000|2021-05-17 19:38:30|128753.9|127953.9|128753.9|127953.9|128753.9|127953.9|128753.9|127953.9|0
1621280350000|2021-05-17 19:39:10|128753.8|127953.8|128753.8|127953.8|128753.8|127953.8|128753.8|127953.8|0
1621280380000|2021-05-17 19:39:40|128753.7|127953.7|128753.7|127953.7|128753.7|127953.7|128753.7|127953.7|0
1621280410000|2021-05-17 19:40:10|128753.6|127953.6|128753.6|127953.6|128753.6|127953.6|128753.6|127953.6|0
1621280460000|2021-05-17 19:41:00|128753.5|127953.5|128753.5|127953.5|128753.5|127953.5|128753.5|127953.5|0
1621280490000|2021-05-17 19:41:30|128753.4|127953.4|128753.4|127953.4|128753.4|127953.4|128753.4|127953.4|0
1621280530000|2021-05-17 19:42:10|128753.3|127953.3|128753.3|127953.3|128753.3|127953.3|128753.3|127953.3|0
1621280560000|2021-05-17 19:42:40|128753.2|127953.2|128753.2|127953.2|128753.2|127953.2|128753.2|127953.2|0
1621280590000|2021-05-17 19:43:10|128753.1|127953.1|128753.1|127953.1|128753.1|127953.1|128753.1|127953.1|0
1621280640000|2021-05-17 19:44:00|128753|127953|128753|127953|128753|127953|128753|127953|0
1621280670000|2021-05-17 19:44:30|128752.9|127952.9|128752.9|127952.9|128752.9|127952.9|128752.9|127952.9|0
1621280700000|2021-05-17 19:45:00|128752.8|127952.8|128752.8|127952.8|128752.8|127952.8|128752.8|127952.8|0
1621280730000|2021-05-17 19:45:30|128752.7|127952.7|128752.7|127952.7|128752.7|127952.7|128752.7|127952.7|0
1621280770000|2021-05-17 19:46:10|128752.6|127952.6|128752.6|127952.6|128752.6|127952.6|128752.6|127952.6|0
1621280820000|2021-05-17 19:47:00|128752.5|127952.5|128752.5|127952.5|128752.5|127952.5|128752.5|127952.5|0
1621280850000|2021-05-17 19:47:30|128752.4|127952.4|128752.4|127952.4|128752.4|127952.4|128752.4|127952.4|0
1621280880000|2021-05-17 19:48:00|128752.3|127952.3|128752.3|127952.3|128752.3|127952.3|128752.3|127952.3|0
1621280920000|2021-05-17 19:48:40|128752.2|127952.2|128752.2|127952.2|128752.2|127952.2|128752.2|127952.2|0
1621280950000|2021-05-17 19:49:10|128752.1|127952.1|128752.1|127952.1|128752.1|127952.1|128752.1|127952.1|0
1621280980000|2021-05-17 19:49:40|128752|127952|128752|127952|128752|127952|128752|127952|0
1621281030000|2021-05-17 19:50:30|128751.9|127951.9|128751.9|127951.9|128751.9|127951.9|128751.9|127951.9|0
1621281060000|2021-05-17 19:51:00|128751.8|127951.8|128751.8|127951.8|128751.8|127951.8|128751.8|127951.8|0
1621281100000|2021-05-17 19:51:40|128751.7|127951.7|128751.7|127951.7|128751.7|127951.7|128751.7|127951.7|0
1621281130000|2021-05-17 19:52:10|128751.6|127951.6|128751.6|127951.6|128751.6|127951.6|128751.6|127951.6|0
1621281160000|2021-05-17 19:52:40|128751.5|127951.5|128751.5|127951.5|128751.5|127951.5|128751.5|127951.5|0
1621281210000|2021-05-17 19:53:30|128751.4|127951.4|128751.4|127951.4|128751.4|127951.4|128751.4|127951.4|0
1621281240000|2021-05-17 19:54:00|128751.3|127951.3|128751.3|127951.3|128751.3|127951.3|128751.3|127951.3|0
1621281270000|2021-05-17 19:54:30|128751.2|127951.2|128751.2|127951.2|128751.2|127951.2|128751.2|127951.2|0
1621281310000|2021-05-17 19:55:10|128751.1|127951.1|128751.1|127951.1|128751.1|127951.1|128751.1|127951.1|0
1621281340000|2021-05-17 19:55:40|128751|127951|128751|127951|128751|127951|128751|127951|0
1621281390000|2021-05-17 19:56:30|128750.9|127950.9|128750.9|127950.9|128750.9|127950.9|128750.9|127950.9|0
1621281420000|2021-05-17 19:57:00|128750.8|127950.8|128750.8|127950.8|128750.8|127950.8|128750.8|127950.8|0
1621281450000|2021-05-17 19:57:30|128750.7|127950.7|128750.7|127950.7|128750.7|127950.7|128750.7|127950.7|0
1621281490000|2021-05-17 19:58:10|128750.6|127950.6|128750.6|127950.6|128750.6|127950.6|128750.6|127950.6|0
1621281520000|2021-05-17 19:58:40|128750.5|127950.5|128750.5|127950.5|128750.5|127950.5|128750.5|127950.5|0
1621281550000|2021-05-17 19:59:10|128750.4|127950.4|128750.4|127950.4|128750.4|127950.4|128750.4|127950.4|0
1621346410000|2021-05-18 14:00:10|122737.6|121937.6|122450.7|121650.7|122737.6|121937.6|122450.7|121650.7|1
1621346420000|2021-05-18 14:00:20|122440.2|121640.2|122451.6|121651.6|122451.6|121651.6|122440.2|121640.2|14
1621346430000|2021-05-18 14:00:30|122444.6|121644.6|123612.8|122512.8|123612.8|122512.8|122444.6|121644.6|19
1621346440000|2021-05-18 14:00:40|123884.5|122784.5|123884.5|122784.5|123884.5|122784.5|123884.5|122784.5|1
1621346450000|2021-05-18 14:00:50|123888|122788|124182.7|123082.7|124182.7|123082.7|123888|122788|0
1621346460000|2021-05-18 14:01:00|124047.7|122947.7|123916.4|122816.4|124111.6|123011.6|123916.4|122816.4|4
1621346480000|2021-05-18 14:01:20|123159.7|122059.7|123129.2|122029.2|123166.7|122066.7|123129.2|122029.2|11
1621346490000|2021-05-18 14:01:30|122394.9|121594.9|122227.6|121427.6|122394.9|121594.9|122227.6|121427.6|4
1621346500000|2021-05-18 14:01:40|122271.2|121471.2|122271.2|121471.2|122271.2|121471.2|122271.2|121471.2|0
1621346510000|2021-05-18 14:01:50|122271.1|121471.1|122271.1|121471.1|122271.1|121471.1|122271.1|121471.1|0
1621346520000|2021-05-18 14:02:00|122264.1|121464.1|122264.1|121464.1|122264.1|121464.1|122264.1|121464.1|0
1621346530000|2021-05-18 14:02:10|122271.1|121471.1|122436.3|121636.3|122445.3|121645.3|122271.1|121471.1|4
1621346540000|2021-05-18 14:02:20|122437.8|121637.8|122271.1|121471.1|122437.8|121637.8|122271.1|121471.1|0
1621346550000|2021-05-18 14:02:30|122271|121471|122271|121471|122271|121471|122271|121471|1
1621346560000|2021-05-18 14:02:40|122436.2|121636.2|122430.7|121630.7|122437.7|121637.7|122430.7|121630.7|17
1621346570000|2021-05-18 14:02:50|||||||||1
1621346580000|2021-05-18 14:03:00|122882.5|121782.5|122949|121849|122949|121849|122851.3|121751.3|6
1621346590000|2021-05-18 14:03:10|122956|121856|122949|121849|122956|121856|122945.5|121845.5|0
1621346600000|2021-05-18 14:03:20|122982|121882|123154.4|122054.4|123154.4|122054.4|122982|121882|4
1621346610000|2021-05-18 14:03:30|123169.4|122069.4|123008.3|121908.3|123169.4|122069.4|123004.8|121904.8|2
1621346620000|2021-05-18 14:03:40|123036.3|121936.3|123050.3|121950.3|123050.3|121950.3|123036.3|121936.3|0
1621346630000|2021-05-18 14:03:50|123036.3|121936.3|122712.8|121612.8|123036.3|121936.3|122712.8|121612.8|6
1621346640000|2021-05-18 14:04:00|122709.3|121609.3|122758.3|121658.3|122761.8|121661.8|122705.8|121605.8|0
1621346650000|2021-05-18 14:04:10|122751.3|121651.3|122751.3|121651.3|122751.3|121651.3|122751.3|121651.3|0
1621346660000|2021-05-18 14:04:20|122747.7|121647.7|122800.3|121700.3|122800.3|121700.3|122740.7|121640.7|1
1621346680000|2021-05-18 14:04:40|122796.8|121696.8|122356.8|121556.8|122796.8|121696.8|122356.8|121543.2|4
1621346690000|2021-05-18 14:04:50|122349.3|121549.3|122367.7|121567.7|122367.7|121567.7|122343.3|121543.3|0
1621346700000|2021-05-18 14:05:00|122366.2|121566.2|122372.2|121572.2|122372.2|121572.2|122366.2|121566.2|0
1621346710000|2021-05-18 14:05:10|122364.7|121564.7|122364.7|121564.7|122364.7|121564.7|122364.7|121564.7|0
1621346730000|2021-05-18 14:05:30|122355.6|121555.6|122710|121610|122710|121610|122288|121483.5|36
1621346740000|2021-05-18 14:05:40|122717|121617|122774.9|121674.9|122872.4|121772.4|122717|121617|5
1621346750000|2021-05-18 14:05:50|122875.9|121775.9|123824.8|122724.8|123824.8|122724.8|122875.9|121775.9|10
1621346770000|2021-05-18 14:06:10|124200.7|123100.7|123886|122786|124200.7|123100.7|123817|122717|2
1621346780000|2021-05-18 14:06:20|123746.1|122646.1|123757|122657|123834.5|122734.5|123746.1|122646.1|1
1621346790000|2021-05-18 14:06:30|123760.5|122660.5|123915.5|122815.5|123915.5|122815.5|123663.1|122563.1|0
1621346800000|2021-05-18 14:06:40|123827|122727|123859.9|122759.9|123914.4|122814.4|123765.5|122665.5|0
1621346810000|2021-05-18 14:06:50|123776|122676|123857.8|122757.8|123871.8|122771.8|123751.4|122651.4|1
1621346820000|2021-05-18 14:07:00|123851.8|122751.8|123770.3|122670.3|123851.8|122751.8|123735.4|122635.4|0
1621346830000|2021-05-18 14:07:10|123777.8|122677.8|123795.8|122695.8|123819.3|122719.3|123777.8|122677.8|1
1621346840000|2021-05-18 14:07:20|123797.3|122697.3|123901.2|122801.2|123901.2|122801.2|123797.3|122697.3|2
1621346850000|2021-05-18 14:07:30|123889.1|122789.1|123772.2|122672.2|123906.6|122806.6|123768.7|122668.7|1
1621346860000|2021-05-18 14:07:40|123821.1|122721.1|123785.1|122685.1|123821.1|122721.1|123646.3|122546.3|0
1621346870000|2021-05-18 14:07:50|123710.2|122610.2|123713.7|122613.7|123801.1|122701.1|123710.2|122610.2|0
1621346880000|2021-05-18 14:08:00|123713.6|122613.6|123885|122785|123885|122785|123713.6|122613.6|0
1621346900000|2021-05-18 14:08:20|124669|123769|124669|123769|124669|123769|124669|123769|4
1621346910000|2021-05-18 14:08:30|124821|123721|124765.5|123665.5|124845.5|123745.5|124695.6|123595.6|0
1621346920000|2021-05-18 14:08:40|125042.3|123942.3|125042.3|123942.3|125042.3|123942.3|125042.3|123942.3|2
1621346930000|2021-05-18 14:08:50|124992.8|123892.8|125101.2|124001.2|125101.2|124001.2|124954.4|123854.4|0
1621346940000|2021-05-18 14:09:00|125056.2|123956.2|125075.2|123975.2|125075.2|123975.2|125056.2|123956.2|0
1621346950000|2021-05-18 14:09:10|125059.6|123959.6|124988.5|123888.5|125059.6|123959.6|124988.5|123888.5|0
1621346970000|2021-05-18 14:09:30|124985.5|123885.5|124985.5|123885.5|124985.5|123885.5|124985.5|123885.5|0
1621346980000|2021-05-18 14:09:40|124952.4|123852.4|124952.4|123852.4|124952.4|123852.4|124952.4|123852.4|0
1621346990000|2021-05-18 14:09:50|124961.3|123861.3|125012.4|123912.4|125012.4|123912.4|124961.3|123861.3|1
1621347000000|2021-05-18 14:10:00|124962.8|123862.8|124771.7|123671.7|124962.8|123862.8|124771.7|123671.7|4
1621347010000|2021-05-18 14:10:10|124572.1|123472.1|124480.1|123380.1|124572.1|123472.1|124392.7|123292.7|0
1621347020000|2021-05-18 14:10:20|124540.6|123440.6|124361.8|123261.8|124579.1|123479.1|124361.8|123261.8|0
1621347030000|2021-05-18 14:10:30|124316.7|123216.7|124330.7|123230.7|124330.7|123230.7|124316.7|123216.7|0
1621347040000|2021-05-18 14:10:40|124284|123184|123808.4|122708.4|124284|123184|123808.4|122708.4|1
1621347050000|2021-05-18 14:10:50|123822.4|122722.4|123700.7|122600.7|123874.8|122774.8|123700.7|122600.7|0
1621347060000|2021-05-18 14:11:00|123669.2|122569.2|123536.7|122436.7|123669.2|122569.2|123536.7|122436.7|1
1621347070000|2021-05-18 14:11:10|123554.2|122454.2|123584.2|122484.2|123584.2|122484.2|123554.2|122454.2|0
1621347080000|2021-05-18 14:11:20|123566.7|122466.7|123386.7|122286.7|123566.7|122466.7|123386.7|122286.7|0
1621347090000|2021-05-18 14:11:30|123349.1|122249.1|123377.1|122277.1|123377.1|122277.1|123349.1|122249.1|0
1621347100000|2021-05-18 14:11:40|123398.1|122298.1|123398.1|122298.1|123398.1|122298.1|123398.1|122298.1|6
1621347110000|2021-05-18 14:11:50|123798.1|122698.1|123875.1|122775.1|123875.1|122775.1|123798.1|122698.1|3
1621347120000|2021-05-18 14:12:00|123885.5|122785.5|123893|122793|123908|122808|123733.1|122633.1|0
1621347130000|2021-05-18 14:12:10|123903.5|122803.5|123908|122808|123908|122808|123903.5|122803.5|0
1621347140000|2021-05-18 14:12:20|123928.9|122828.9|123902.9|122802.9|123937.9|122837.9|123902.9|122802.9|0
1621347160000|2021-05-18 14:12:40|123118.2|122018.2|123048.5|121948.5|123252.7|122152.7|123015.3|121915.3|6
1621347170000|2021-05-18 14:12:50|123034.5|121934.5|122979.4|121879.4|123048.5|121948.5|122941|121841|1
1621347180000|2021-05-18 14:13:00|122977.9|121877.9|122985.4|121885.4|123011.4|121911.4|122976.4|121876.4|0
1621347210000|2021-05-18 14:13:30|122964.3|121864.3|122972.8|121872.8|123133.2|122033.2|122945.8|121845.8|0
1621347220000|2021-05-18 14:13:40|122974.3|121874.3|122974.3|121874.3|122974.3|121874.3|122974.3|121874.3|0
1621347230000|2021-05-18 14:13:50|122974.2|121874.2|123131.6|122031.6|123131.6|122031.6|122974.2|121874.2|1
1621347240000|2021-05-18 14:14:00|123142.1|122042.1|123191|122091|123208.5|122108.5|123142.1|122042.1|0
1621347250000|2021-05-18 14:14:10|123152.6|122052.6|123149|122049|123152.6|122052.6|123149|122049|0
1621347260000|2021-05-18 14:14:20|123126|122026|123115.5|122015.5|123126|122026|123115.5|122015.5|0
1621347270000|2021-05-18 14:14:30|123126|122026|123141.5|122041.5|123141.5|122041.5|123117|122017|0
1621347280000|2021-05-18 14:14:40|123143|122043|123132.5|122032.5|123160.4|122060.4|123132.5|122032.5|0
1621347290000|2021-05-18 14:14:50|123139.4|122039.4|123132.4|122032.4|123139.4|122039.4|123132.4|122032.4|0
1621347310000|2021-05-18 14:15:10|122947|121847|122946.9|121846.9|122947|121847|122946.9|121846.9|0
1621347330000|2021-05-18 14:15:30|122942.4|121842.4|122942.4|121842.4|122942.4|121842.4|122942.4|121842.4|0
1621347340000|2021-05-18 14:15:40|122924.3|121824.3|123109.7|122009.7|123109.7|122009.7|122924.3|121824.3|1
1621347360000|2021-05-18 14:16:00|123123.7|122023.7|123123.7|122023.7|123123.7|122023.7|123123.7|122023.7|0
1621347380000|2021-05-18 14:16:20|123137.6|122037.6|123003.7|121903.7|123137.6|122037.6|123003.7|121903.7|0
1621347390000|2021-05-18 14:16:30|123059.1|121959.1|123129.1|122029.1|123129.1|122029.1|123059.1|121959.1|0
1621347400000|2021-05-18 14:16:40|123125.5|122025.5|123140.6|122040.6|123144.1|122044.1|123125.5|122025.5|1
1621347420000|2021-05-18 14:17:00|123140.5|122040.5|123140.5|122040.5|123140.5|122040.5|123140.5|122040.5|0
1621347430000|2021-05-18 14:17:10|123148|122048|123148|122048|123148|122048|123148|122048|0
1621347460000|2021-05-18 14:17:40|123147.9|122047.9|123147.9|122047.9|123147.9|122047.9|123147.9|122047.9|0
1621347480000|2021-05-18 14:18:00|122849.6|121749.6|122849.6|121749.6|122849.6|121749.6|122849.6|121749.6|5
1621347490000|2021-05-18 14:18:10|||||||||2
1621347500000|2021-05-18 14:18:20|122846.1|121746.1|122839|121739|122849.5|121749.5|122839|121739|0
1621347510000|2021-05-18 14:18:30|||||||||1
1621347520000|2021-05-18 14:18:40|122828.5|121728.5|122811|121711|122828.5|121728.5|122804|121704|2
1621347530000|2021-05-18 14:18:50|122804|121704|122415|121615|122804|121704|122415|121615|13
1621347550000|2021-05-18 14:19:10|122341.3|121541.3|122320.3|121520.3|122341.3|121541.3|122320.3|121520.3|0
1621347570000|2021-05-18 14:19:30|122393.9|121593.9|122393.9|121593.9|122393.9|121593.9|122393.9|121593.9|0
1621347580000|2021-05-18 14:19:40|122390.9|121590.9|122390.9|121590.9|122390.9|121590.9|122390.9|121590.9|0
1621347600000|2021-05-18 14:20:00|122387.8|121587.8|122387.8|121587.8|122387.8|121587.8|122387.8|121587.8|0
1621347610000|2021-05-18 14:20:10|122383.3|121583.3|122383.3|121583.3|122383.3|121583.3|122383.3|121583.3|0
1621347630000|2021-05-18 14:20:30|122381.7|121581.7|122381.7|121581.7|122381.7|121581.7|122381.7|121581.7|1
1621347660000|2021-05-18 14:21:00|122381.6|121581.6|122381.6|121581.6|122381.6|121581.6|122381.6|121581.6|0
1621347670000|2021-05-18 14:21:10|122372.6|121572.6|122372.6|121572.6|122372.6|121572.6|122372.6|121572.6|0
1621347690000|2021-05-18 14:21:30|122344|121544|122344|121544|122344|121544|122344|121544|0
1621347700000|2021-05-18 14:21:40|122360.5|121560.5|122357.5|121557.5|122360.5|121560.5|122357.5|121557.5|0
1621347720000|2021-05-18 14:22:00|122372.5|121572.5|122372.4|121572.4|122372.5|121572.5|122372.4|121572.4|0
1621347740000|2021-05-18 14:22:20|122285.2|121485.2|122285.2|121485.2|122285.2|121485.2|122285.2|121485.2|2
1621347760000|2021-05-18 14:22:40|122285.1|121485.1|122285.1|121485.1|122285.1|121485.1|122285.1|121485.1|0
1621347810000|2021-05-18 14:23:30|122285|121485|122285|121485|122285|121485|122285|121485|0
1621347840000|2021-05-18 14:24:00|122284.9|121484.9|122284.9|121484.9|122284.9|121484.9|122284.9|121484.9|0
1621347850000|2021-05-18 14:24:10|||||||||1
1621347870000|2021-05-18 14:24:30|122284.8|121484.8|122284.8|121484.8|122284.8|121484.8|122284.8|121484.8|0
1621347880000|2021-05-18 14:24:40|||||||||1
1621347910000|2021-05-18 14:25:10|122284.7|121484.7|122284.7|121484.7|122284.7|121484.7|122284.7|121484.7|0
1621347930000|2021-05-18 14:25:30|||||||||1
1621347940000|2021-05-18 14:25:40|122284.6|121484.6|122284.6|121484.6|122284.6|121484.6|122284.6|121484.6|2
1621347970000|2021-05-18 14:26:10|122284.5|121484.5|122284.5|121484.5|122284.5|121484.5|122284.5|121484.5|0
1621348020000|2021-05-18 14:27:00|122284.4|121484.4|122284.4|121484.4|122284.4|121484.4|122284.4|121484.4|0
1621348050000|2021-05-18 14:27:30|122284.3|121484.3|122284.3|121484.3|122284.3|121484.3|122284.3|121484.3|0
1621348090000|2021-05-18 14:28:10|122284.2|121484.2|122284.2|121484.2|122284.2|121484.2|122284.2|121484.2|0
1621348120000|2021-05-18 14:28:40|122284.1|121484.1|122284.1|121484.1|122284.1|121484.1|122284.1|121484.1|0
1621348150000|2021-05-18 14:29:10|122284|121484|122284|121484|122284|121484|122284|121484|0
1621348200000|2021-05-18 14:30:00|122283.9|121483.9|122283.9|121483.9|122283.9|121483.9|122283.9|121483.9|0
1621348230000|2021-05-18 14:30:30|122283.8|121483.8|122283.8|121483.8|122283.8|121483.8|122283.8|121483.8|0
1621348270000|2021-05-18 14:31:10|122283.7|121483.7|122283.7|121483.7|122283.7|121483.7|122283.7|121483.7|0
1621348300000|2021-05-18 14:31:40|122283.6|121483.6|122283.6|121483.6|122283.6|121483.6|122283.6|121483.6|0
1621348330000|2021-05-18 14:32:10|122283.5|121483.5|122283.5|121483.5|122283.5|121483.5|122283.5|121483.5|0
1621348360000|2021-05-18 14:32:40|122283.4|121483.4|122283.4|121483.4|122283.4|121483.4|122283.4|121483.4|0
1621348410000|2021-05-18 14:33:30|122283.3|121483.3|122283.3|121483.3|122283.3|121483.3|122283.3|121483.3|0
1621348440000|2021-05-18 14:34:00|122283.2|121483.2|122283.2|121483.2|122283.2|121483.2|122283.2|121483.2|0
1621348480000|2021-05-18 14:34:40|122283.1|121483.1|122283.1|121483.1|122283.1|121483.1|122283.1|121483.1|0
1621348510000|2021-05-18 14:35:10|122283|121483|122283|121483|122283|121483|122283|121483|0
1621348550000|2021-05-18 14:35:50|122282.9|121482.9|122282.9|121482.9|122282.9|121482.9|122282.9|121482.9|0
1621348580000|2021-05-18 14:36:20|122282.8|121482.8|122282.8|121482.8|122282.8|121482.8|122282.8|121482.8|0
1621348620000|2021-05-18 14:37:00|122282.7|121482.7|122282.7|121482.7|122282.7|121482.7|122282.7|121482.7|0
1621348660000|2021-05-18 14:37:40|122282.6|121482.6|122282.6|121482.6|122282.6|121482.6|122282.6|121482.6|0
1621348690000|2021-05-18 14:38:10|122282.5|121482.5|122282.5|121482.5|122282.5|121482.5|122282.5|121482.5|0
1621348720000|2021-05-18 14:38:40|122282.4|121482.4|122282.4|121482.4|122282.4|121482.4|122282.4|121482.4|0
1621348740000|2021-05-18 14:39:00|||||||||2
1621348770000|2021-05-18 14:39:30|122282.3|121482.3|122282.3|121482.3|122282.3|121482.3|122282.3|121482.3|0
1621348800000|2021-05-18 14:40:00|122282.2|121482.2|122282.2|121482.2|122282.2|121482.2|122282.2|121482.2|0
1621348840000|2021-05-18 14:40:40|122282.1|121482.1|122282.1|121482.1|122282.1|121482.1|122282.1|121482.1|0
1621348870000|2021-05-18 14:41:10|122282|121482|122282|121482|122282|121482|122282|121482|0
1621348900000|2021-05-18 14:41:40|122281.9|121481.9|122281.9|121481.9|122281.9|121481.9|122281.9|121481.9|0
1621348950000|2021-05-18 14:42:30|122281.8|121481.8|122281.8|121481.8|122281.8|121481.8|122281.8|121481.8|0
1621348980000|2021-05-18 14:43:00|122281.7|121481.7|122281.7|121481.7|122281.7|121481.7|122281.7|121481.7|0
1621349020000|2021-05-18 14:43:40|122281.6|121481.6|122281.6|121481.6|122281.6|121481.6|122281.6|121481.6|0
1621349050000|2021-05-18 14:44:10|122281.5|121481.5|122281.5|121481.5|122281.5|121481.5|122281.5|121481.5|0
1621349080000|2021-05-18 14:44:40|122281.4|121481.4|122281.4|121481.4|122281.4|121481.4|122281.4|121481.4|0
1621349130000|2021-05-18 14:45:30|122281.3|121481.3|122281.3|121481.3|122281.3|121481.3|122281.3|121481.3|0
1621349160000|2021-05-18 14:46:00|122281.2|121481.2|122281.2|121481.2|122281.2|121481.2|122281.2|121481.2|0
1621349190000|2021-05-18 14:46:30|122281.1|121481.1|122281.1|121481.1|122281.1|121481.1|122281.1|121481.1|0
1621349230000|2021-05-18 14:47:10|122281|121481|122281|121481|122281|121481|122281|121481|0
1621349240000|2021-05-18 14:47:20|||||||||2
1621349260000|2021-05-18 14:47:40|122280.9|121480.9|122280.9|121480.9|122280.9|121480.9|122280.9|121480.9|0
1621349310000|2021-05-18 14:48:30|122280.8|121480.8|122280.8|121480.8|122280.8|121480.8|122280.8|121480.8|0
1621349340000|2021-05-18 14:49:00|122280.7|121480.7|122280.7|121480.7|122280.7|121480.7|122280.7|121480.7|0
1621349360000|2021-05-18 14:49:20|||||||||2
1621349370000|2021-05-18 14:49:30|122280.6|121480.6|122280.6|121480.6|122280.6|121480.6|122280.6|121480.6|0
1621349410000|2021-05-18 14:50:10|122280.5|121480.5|122280.5|121480.5|122280.5|121480.5|122280.5|121480.5|0
1621349440000|2021-05-18 14:50:40|122280.4|121480.4|122280.4|121480.4|122280.4|121480.4|122280.4|121480.4|0
1621349470000|2021-05-18 14:51:10|122280.3|121480.3|122280.3|121480.3|122280.3|121480.3|122280.3|121480.3|0
1621349520000|2021-05-18 14:52:00|122280.2|121480.2|122280.2|121480.2|122280.2|121480.2|122280.2|121480.2|0
1621349550000|2021-05-18 14:52:30|122280.1|121480.1|122280.1|121480.1|122280.1|121480.1|122280.1|121480.1|0
1621349590000|2021-05-18 14:53:10|122280|121480|122280|121480|122280|121480|122280|121480|0
1621349620000|2021-05-18 14:53:40|122279.9|121479.9|122279.9|121479.9|122279.9|121479.9|122279.9|121479.9|0
1621349650000|2021-05-18 14:54:10|122279.8|121479.8|122279.8|121479.8|122279.8|121479.8|122279.8|121479.8|0
1621349700000|2021-05-18 14:55:00|122279.7|121479.7|122279.7|121479.7|122279.7|121479.7|122279.7|121479.7|0
1621349730000|2021-05-18 14:55:30|122279.6|121479.6|122279.6|121479.6|122279.6|121479.6|122279.6|121479.6|0
1621349770000|2021-05-18 14:56:10|122279.5|121479.5|122279.5|121479.5|122279.5|121479.5|122279.5|121479.5|0
1621349800000|2021-05-18 14:56:40|122279.4|121479.4|122279.4|121479.4|122279.4|121479.4|122279.4|121479.4|0
1621349830000|2021-05-18 14:57:10|122279.3|121479.3|122279.3|121479.3|122279.3|121479.3|122279.3|121479.3|0
1621349880000|2021-05-18 14:58:00|122279.2|121479.2|122279.2|121479.2|122279.2|121479.2|122279.2|121479.2|0
1621349910000|2021-05-18 14:58:30|122279.1|121479.1|122279.1|121479.1|122279.1|121479.1|122279.1|121479.1|0
1621349940000|2021-05-18 14:59:00|122279|121479|122279|121479|122279|121479|122279|121479|0
1621349980000|2021-05-18 14:59:40|122278.9|121478.9|122278.9|121478.9|122278.9|121478.9|122278.9|121478.9|0
1621350010000|2021-05-18 15:00:10|122278.8|121478.8|122278.8|121478.8|122278.8|121478.8|122278.8|121478.8|0
1621350050000|2021-05-18 15:00:50|122278.7|121478.7|122278.7|121478.7|122278.7|121478.7|122278.7|121478.7|4
1621350080000|2021-05-18 15:01:20|122278.6|121478.6|122278.6|121478.6|122278.6|121478.6|122278.6|121478.6|0
1621350110000|2021-05-18 15:01:50|122278.5|121478.5|122278.5|121478.5|122278.5|121478.5|122278.5|121478.5|0
1621350160000|2021-05-18 15:02:40|122278.4|121478.4|122278.4|121478.4|122278.4|121478.4|122278.4|121478.4|0
1621350190000|2021-05-18 15:03:10|122278.3|121478.3|122278.3|121478.3|122278.3|121478.3|122278.3|121478.3|0
1621350220000|2021-05-18 15:03:40|122278.2|121478.2|122278.2|121478.2|122278.2|121478.2|122278.2|121478.2|0
1621350260000|2021-05-18 15:04:20|122278.1|121478.1|122278.1|121478.1|122278.1|121478.1|122278.1|121478.1|0
1621350300000|2021-05-18 15:05:00|122278|121478|122278|121478|122278|121478|122278|121478|0
1621350340000|2021-05-18 15:05:40|122277.9|121477.9|122277.9|121477.9|122277.9|121477.9|122277.9|121477.9|0
1621350370000|2021-05-18 15:06:10|122277.8|121477.8|122277.8|121477.8|122277.8|121477.8|122277.8|121477.8|0
1621350400000|2021-05-18 15:06:40|122277.7|121477.7|122277.7|121477.7|122277.7|121477.7|122277.7|121477.7|0
1621350450000|2021-05-18 15:07:30|122277.6|121477.6|122277.6|121477.6|122277.6|121477.6|122277.6|121477.6|0
1621350480000|2021-05-18 15:08:00|122277.5|121477.5|122277.5|121477.5|122277.5|121477.5|122277.5|121477.5|0
1621350520000|2021-05-18 15:08:40|122277.4|121477.4|122277.4|121477.4|122277.4|121477.4|122277.4|121477.4|0
1621350540000|2021-05-18 15:09:00|122277.3|121477.3|122277.3|121477.3|122277.3|121477.3|122277.3|121477.3|0
1621350580000|2021-05-18 15:09:40|122277.2|121477.2|122277.2|121477.2|122277.2|121477.2|122277.2|121477.2|0
1621350630000|2021-05-18 15:10:30|122277.1|121477.1|122277.1|121477.1|122277.1|121477.1|122277.1|121477.1|0
1621350660000|2021-05-18 15:11:00|122277|121477|122277|121477|122277|121477|122277|121477|0
1621350690000|2021-05-18 15:11:30|122276.9|121476.9|122276.9|121476.9|122276.9|121476.9|122276.9|121476.9|0
1621350720000|2021-05-18 15:12:00|122276.8|121476.8|122276.8|121476.8|122276.8|121476.8|122276.8|121476.8|0
1621350760000|2021-05-18 15:12:40|122276.7|121476.7|122276.7|121476.7|122276.7|121476.7|122276.7|121476.7|0
1621350790000|2021-05-18 15:13:10|122276.6|121476.6|122276.6|121476.6|122276.6|121476.6|122276.6|121476.6|0
1621350830000|2021-05-18 15:13:50|122276.5|121476.5|122276.5|121476.5|122276.5|121476.5|122276.5|121476.5|0
1621350860000|2021-05-18 15:14:20|122276.4|121476.4|122276.4|121476.4|122276.4|121476.4|122276.4|121476.4|0
1621350910000|2021-05-18 15:15:10|122276.3|121476.3|122276.3|121476.3|122276.3|121476.3|122276.3|121476.3|0
1621350940000|2021-05-18 15:15:40|122276.2|121476.2|122276.2|121476.2|122276.2|121476.2|122276.2|121476.2|0
1621350970000|2021-05-18 15:16:10|122276.1|121476.1|122276.1|121476.1|122276.1|121476.1|122276.1|121476.1|0
1621351010000|2021-05-18 15:16:50|122276|121476|122276|121476|122276|121476|122276|121476|0
1621351050000|2021-05-18 15:17:30|122275.9|121475.9|122275.9|121475.9|122275.9|121475.9|122275.9|121475.9|0
1621351080000|2021-05-18 15:18:00|122275.8|121475.8|122275.8|121475.8|122275.8|121475.8|122275.8|121475.8|0
1621351120000|2021-05-18 15:18:40|122275.7|121475.7|122275.7|121475.7|122275.7|121475.7|122275.7|121475.7|0
1621351150000|2021-05-18 15:19:10|122275.6|121475.6|122275.6|121475.6|122275.6|121475.6|122275.6|121475.6|0
1621351200000|2021-05-18 15:20:00|122275.5|121475.5|122275.5|121475.5|122275.5|121475.5|122275.5|121475.5|0
1621351220000|2021-05-18 15:20:20|122275.4|121475.4|122275.4|121475.4|122275.4|121475.4|122275.4|121475.4|0
1621351260000|2021-05-18 15:21:00|122275.3|121475.3|122275.3|121475.3|122275.3|121475.3|122275.3|121475.3|0
1621351300000|2021-05-18 15:21:40|122275.2|121475.2|122275.2|121475.2|122275.2|121475.2|122275.2|121475.2|0
1621351330000|2021-05-18 15:22:10|122275.1|121475.1|122275.1|121475.1|122275.1|121475.1|122275.1|121475.1|0
1621351380000|2021-05-18 15:23:00|122275|121475|122275|121475|122275|121475|122275|121475|0
1621351410000|2021-05-18 15:23:30|122274.9|121474.9|122274.9|121474.9|122274.9|121474.9|122274.9|121474.9|0
1621351440000|2021-05-18 15:24:00|122274.8|121474.8|122274.8|121474.8|122274.8|121474.8|122274.8|121474.8|0
1621351480000|2021-05-18 15:24:40|122274.7|121474.7|122274.7|121474.7|122274.7|121474.7|122274.7|121474.7|0
1621351510000|2021-05-18 15:25:10|122274.6|121474.6|122274.6|121474.6|122274.6|121474.6|122274.6|121474.6|0
1621351560000|2021-05-18 15:26:00|122274.5|121474.5|122274.5|121474.5|122274.5|121474.5|122274.5|121474.5|0
1621351590000|2021-05-18 15:26:30|122274.4|121474.4|122274.4|121474.4|122274.4|121474.4|122274.4|121474.4|0
1621351620000|2021-05-18 15:27:00|122274.3|121474.3|122274.3|121474.3|122274.3|121474.3|122274.3|121474.3|0
1621351660000|2021-05-18 15:27:40|122274.2|121474.2|122274.2|121474.2|122274.2|121474.2|122274.2|121474.2|0
1621351690000|2021-05-18 15:28:10|122274.1|121474.1|122274.1|121474.1|122274.1|121474.1|122274.1|121474.1|0
1621351720000|2021-05-18 15:28:40|122274|121474|122274|121474|122274|121474|122274|121474|0
1621351770000|2021-05-18 15:29:30|122273.9|121473.9|122273.9|121473.9|122273.9|121473.9|122273.9|121473.9|0
1621351800000|2021-05-18 15:30:00|122273.8|121473.8|122273.8|121473.8|122273.8|121473.8|122273.8|121473.8|0
1621351840000|2021-05-18 15:30:40|122273.7|121473.7|122273.7|121473.7|122273.7|121473.7|122273.7|121473.7|0
1621351870000|2021-05-18 15:31:10|122273.6|121473.6|122273.6|121473.6|122273.6|121473.6|122273.6|121473.6|0
1621351900000|2021-05-18 15:31:40|122273.5|121473.5|122273.5|121473.5|122273.5|121473.5|122273.5|121473.5|0
1621351950000|2021-05-18 15:32:30|122273.4|121473.4|122273.4|121473.4|122273.4|121473.4|122273.4|121473.4|0
1621351970000|2021-05-18 15:32:50|122273.3|121473.3|122273.3|121473.3|122273.3|121473.3|122273.3|121473.3|0
1621352010000|2021-05-18 15:33:30|122273.2|121473.2|122273.2|121473.2|122273.2|121473.2|122273.2|121473.2|0
1621352040000|2021-05-18 15:34:00|122273.1|121473.1|122273.1|121473.1|122273.1|121473.1|122273.1|121473.1|0
1621352080000|2021-05-18 15:34:40|122273|121473|122273|121473|122273|121473|122273|121473|0
1621352120000|2021-05-18 15:35:20|122272.9|121472.9|122272.9|121472.9|122272.9|121472.9|122272.9|121472.9|0
1621352160000|2021-05-18 15:36:00|122272.8|121472.8|122272.8|121472.8|122272.8|121472.8|122272.8|121472.8|0
1621352190000|2021-05-18 15:36:30|122272.7|121472.7|122272.7|121472.7|122272.7|121472.7|122272.7|121472.7|0
1621352230000|2021-05-18 15:37:10|122272.6|121472.6|122272.6|121472.6|122272.6|121472.6|122272.6|121472.6|0
1621352260000|2021-05-18 15:37:40|122272.5|121472.5|122272.5|121472.5|122272.5|121472.5|122272.5|121472.5|0
1621352310000|2021-05-18 15:38:30|122272.4|121472.4|122272.4|121472.4|122272.4|121472.4|122272.4|121472.4|0
1621352330000|2021-05-18 15:38:50|122272.3|121472.3|122272.3|121472.3|122272.3|121472.3|122272.3|121472.3|0
1621352370000|2021-05-18 15:39:30|122272.2|121472.2|122272.2|121472.2|122272.2|121472.2|122272.2|121472.2|0
1621352410000|2021-05-18 15:40:10|122272.1|121472.1|122272.1|121472.1|122272.1|121472.1|122272.1|121472.1|0
1621352440000|2021-05-18 15:40:40|122272|121472|122272|121472|122272|121472|122272|121472|0
1621352470000|2021-05-18 15:41:10|122271.9|121471.9|122271.9|121471.9|122271.9|121471.9|122271.9|121471.9|0
1621352510000|2021-05-18 15:41:50|122271.8|121471.8|122271.8|121471.8|122271.8|121471.8|122271.8|121471.8|0
1621352550000|2021-05-18 15:42:30|122271.7|121471.7|122271.7|121471.7|122271.7|121471.7|122271.7|121471.7|0
1621352590000|2021-05-18 15:43:10|122271.6|121471.6|122271.6|121471.6|122271.6|121471.6|122271.6|121471.6|0
1621352620000|2021-05-18 15:43:40|122271.5|121471.5|122271.5|121471.5|122271.5|121471.5|122271.5|121471.5|0
1621352650000|2021-05-18 15:44:10|122271.4|121471.4|122271.4|121471.4|122271.4|121471.4|122271.4|121471.4|0
1621352700000|2021-05-18 15:45:00|122271.3|121471.3|122271.3|121471.3|122271.3|121471.3|122271.3|121471.3|0
1621352730000|2021-05-18 15:45:30|122271.2|121471.2|122271.2|121471.2|122271.2|121471.2|122271.2|121471.2|0
1621352770000|2021-05-18 15:46:10|122271.1|121471.1|122271.1|121471.1|122271.1|121471.1|122271.1|121471.1|0
1621352800000|2021-05-18 15:46:40|122271|121471|122271|121471|122271|121471|122271|121471|0
1621352830000|2021-05-18 15:47:10|122270.9|121470.9|122270.9|121470.9|122270.9|121470.9|122270.9|121470.9|0
1621352880000|2021-05-18 15:48:00|122270.8|121470.8|122270.8|121470.8|122270.8|121470.8|122270.8|121470.8|0
1621352910000|2021-05-18 15:48:30|122270.7|121470.7|122270.7|121470.7|122270.7|121470.7|122270.7|121470.7|0
1621352940000|2021-05-18 15:49:00|122270.6|121470.6|122270.6|121470.6|122270.6|121470.6|122270.6|121470.6|0
1621352980000|2021-05-18 15:49:40|122270.5|121470.5|122270.5|121470.5|122270.5|121470.5|122270.5|121470.5|0
1621353010000|2021-05-18 15:50:10|122270.4|121470.4|122270.4|121470.4|122270.4|121470.4|122270.4|121470.4|0
1621353060000|2021-05-18 15:51:00|122270.3|121470.3|122270.3|121470.3|122270.3|121470.3|122270.3|121470.3|0
1621353090000|2021-05-18 15:51:30|122270.2|121470.2|122270.2|121470.2|122270.2|121470.2|122270.2|121470.2|0
1621353120000|2021-05-18 15:52:00|122270.1|121470.1|122270.1|121470.1|122270.1|121470.1|122270.1|121470.1|0
1621353160000|2021-05-18 15:52:40|122270|121470|122270|121470|122270|121470|122270|121470|0
1621353190000|2021-05-18 15:53:10|122269.9|121469.9|122269.9|121469.9|122269.9|121469.9|122269.9|121469.9|0
1621353220000|2021-05-18 15:53:40|122269.8|121469.8|122269.8|121469.8|122269.8|121469.8|122269.8|121469.8|0
1621353270000|2021-05-18 15:54:30|122269.7|121469.7|122269.7|121469.7|122269.7|121469.7|122269.7|121469.7|0
1621353300000|2021-05-18 15:55:00|122269.6|121469.6|122269.6|121469.6|122269.6|121469.6|122269.6|121469.6|0
1621353340000|2021-05-18 15:55:40|122269.5|121469.5|122269.5|121469.5|122269.5|121469.5|122269.5|121469.5|0
1621353370000|2021-05-18 15:56:10|122269.4|121469.4|122269.4|121469.4|122269.4|121469.4|122269.4|121469.4|0
1621353400000|2021-05-18 15:56:40|122269.3|121469.3|122269.3|121469.3|122269.3|121469.3|122269.3|121469.3|0
1621353450000|2021-05-18 15:57:30|122269.2|121469.2|122269.2|121469.2|122269.2|121469.2|122269.2|121469.2|0
1621353480000|2021-05-18 15:58:00|122269.1|121469.1|122269.1|121469.1|122269.1|121469.1|122269.1|121469.1|0
1621353520000|2021-05-18 15:58:40|122269|121469|122269|121469|122269|121469|122269|121469|0
1621353550000|2021-05-18 15:59:10|122268.9|121468.9|122268.9|121468.9|122268.9|121468.9|122268.9|121468.9|0
1621353580000|2021-05-18 15:59:40|122268.8|121468.8|122268.8|121468.8|122268.8|121468.8|122268.8|121468.8|0
1621353630000|2021-05-18 16:00:30|122268.7|121468.7|122268.7|121468.7|122268.7|121468.7|122268.7|121468.7|0
1621353660000|2021-05-18 16:01:00|122268.6|121468.6|122268.6|121468.6|122268.6|121468.6|122268.6|121468.6|0
1621353690000|2021-05-18 16:01:30|122268.5|121468.5|122268.5|121468.5|122268.5|121468.5|122268.5|121468.5|0
1621353730000|2021-05-18 16:02:10|122268.4|121468.4|122268.4|121468.4|122268.4|121468.4|122268.4|121468.4|0
1621353760000|2021-05-18 16:02:40|122268.3|121468.3|122268.3|121468.3|122268.3|121468.3|122268.3|121468.3|0
1621353810000|2021-05-18 16:03:30|122268.2|121468.2|122268.2|121468.2|122268.2|121468.2|122268.2|121468.2|0
1621353840000|2021-05-18 16:04:00|122268.1|121468.1|122268.1|121468.1|122268.1|121468.1|122268.1|121468.1|0
1621353870000|2021-05-18 16:04:30|122268|121468|122268|121468|122268|121468|122268|121468|0
1621353910000|2021-05-18 16:05:10|122267.9|121467.9|122267.9|121467.9|122267.9|121467.9|122267.9|121467.9|0
1621353940000|2021-05-18 16:05:40|122267.8|121467.8|122267.8|121467.8|122267.8|121467.8|122267.8|121467.8|0
1621353970000|2021-05-18 16:06:10|122267.7|121467.7|122267.7|121467.7|122267.7|121467.7|122267.7|121467.7|0
1621354020000|2021-05-18 16:07:00|122267.6|121467.6|122267.6|121467.6|122267.6|121467.6|122267.6|121467.6|0
1621354050000|2021-05-18 16:07:30|122267.5|121467.5|122267.5|121467.5|122267.5|121467.5|122267.5|121467.5|0
1621354090000|2021-05-18 16:08:10|122267.4|121467.4|122267.4|121467.4|122267.4|121467.4|122267.4|121467.4|0
1621354120000|2021-05-18 16:08:40|122267.3|121467.3|122267.3|121467.3|122267.3|121467.3|122267.3|121467.3|0
1621354150000|2021-05-18 16:09:10|122267.2|121467.2|122267.2|121467.2|122267.2|121467.2|122267.2|121467.2|0
1621354200000|2021-05-18 16:10:00|122267.1|121467.1|122267.1|121467.1|122267.1|121467.1|122267.1|121467.1|0
1621354230000|2021-05-18 16:10:30|122267|121467|122267|121467|122267|121467|122267|121467|0
1621354270000|2021-05-18 16:11:10|122266.9|121466.9|122266.9|121466.9|122266.9|121466.9|122266.9|121466.9|0
1621354300000|2021-05-18 16:11:40|122266.8|121466.8|122266.8|121466.8|122266.8|121466.8|122266.8|121466.8|0
1621354330000|2021-05-18 16:12:10|122266.7|121466.7|122266.7|121466.7|122266.7|121466.7|122266.7|121466.7|0
1621354380000|2021-05-18 16:13:00|122266.6|121466.6|122266.6|121466.6|122266.6|121466.6|122266.6|121466.6|0
1621354410000|2021-05-18 16:13:30|122266.5|121466.5|122266.5|121466.5|122266.5|121466.5|122266.5|121466.5|0
1621354440000|2021-05-18 16:14:00|122266.4|121466.4|122266.4|121466.4|122266.4|121466.4|122266.4|121466.4|0
1621354480000|2021-05-18 16:14:40|122266.3|121466.3|122266.3|121466.3|122266.3|121466.3|122266.3|121466.3|0
1621354510000|2021-05-18 16:15:10|122266.2|121466.2|122266.2|121466.2|122266.2|121466.2|122266.2|121466.2|0
1621354560000|2021-05-18 16:16:00|122266.1|121466.1|122266.1|121466.1|122266.1|121466.1|122266.1|121466.1|0
1621354590000|2021-05-18 16:16:30|122266|121466|122266|121466|122266|121466|122266|121466|0
1621354620000|2021-05-18 16:17:00|122265.9|121465.9|122265.9|121465.9|122265.9|121465.9|122265.9|121465.9|0
1621354660000|2021-05-18 16:17:40|122265.8|121465.8|122265.8|121465.8|122265.8|121465.8|122265.8|121465.8|0
1621354690000|2021-05-18 16:18:10|122265.7|121465.7|122265.7|121465.7|122265.7|121465.7|122265.7|121465.7|0
1621354720000|2021-05-18 16:18:40|122265.6|121465.6|122265.6|121465.6|122265.6|121465.6|122265.6|121465.6|0
1621354770000|2021-05-18 16:19:30|122265.5|121465.5|122265.5|121465.5|122265.5|121465.5|122265.5|121465.5|0
1621354800000|2021-05-18 16:20:00|122265.4|121465.4|122265.4|121465.4|122265.4|121465.4|122265.4|121465.4|0
1621354840000|2021-05-18 16:20:40|122265.3|121465.3|122265.3|121465.3|122265.3|121465.3|122265.3|121465.3|0
1621354870000|2021-05-18 16:21:10|122265.2|121465.2|122265.2|121465.2|122265.2|121465.2|122265.2|121465.2|0
1621354900000|2021-05-18 16:21:40|122265.1|121465.1|122265.1|121465.1|122265.1|121465.1|122265.1|121465.1|0
1621354950000|2021-05-18 16:22:30|122265|121465|122265|121465|122265|121465|122265|121465|0
1621354980000|2021-05-18 16:23:00|122264.9|121464.9|122264.9|121464.9|122264.9|121464.9|122264.9|121464.9|0
1621355010000|2021-05-18 16:23:30|122264.8|121464.8|122264.8|121464.8|122264.8|121464.8|122264.8|121464.8|0
1621355050000|2021-05-18 16:24:10|122264.7|121464.7|122264.7|121464.7|122264.7|121464.7|122264.7|121464.7|0
1621355080000|2021-05-18 16:24:40|122264.6|121464.6|122264.6|121464.6|122264.6|121464.6|122264.6|121464.6|0
1621355130000|2021-05-18 16:25:30|122264.5|121464.5|122264.5|121464.5|122264.5|121464.5|122264.5|121464.5|0
1621355160000|2021-05-18 16:26:00|122264.4|121464.4|122264.4|121464.4|122264.4|121464.4|122264.4|121464.4|0
1621355190000|2021-05-18 16:26:30|122264.3|121464.3|122264.3|121464.3|122264.3|121464.3|122264.3|121464.3|0
1621355230000|2021-05-18 16:27:10|122264.2|121464.2|122264.2|121464.2|122264.2|121464.2|122264.2|121464.2|0
1621355260000|2021-05-18 16:27:40|122264.1|121464.1|122264.1|121464.1|122264.1|121464.1|122264.1|121464.1|0
1621355310000|2021-05-18 16:28:30|122264|121464|122264|121464|122264|121464|122264|121464|0
1621355340000|2021-05-18 16:29:00|122263.9|121463.9|122263.9|121463.9|122263.9|121463.9|122263.9|121463.9|0
1621355370000|2021-05-18 16:29:30|122263.8|121463.8|122263.8|121463.8|122263.8|121463.8|122263.8|121463.8|0
1621355410000|2021-05-18 16:30:10|122263.7|121463.7|122263.7|121463.7|122263.7|121463.7|122263.7|121463.7|0
1621355440000|2021-05-18 16:30:40|122263.6|121463.6|122263.6|121463.6|122263.6|121463.6|122263.6|121463.6|0
1621355470000|2021-05-18 16:31:10|122263.5|121463.5|122263.5|121463.5|122263.5|121463.5|122263.5|121463.5|1
1621355520000|2021-05-18 16:32:00|122263.4|121463.4|122263.4|121463.4|122263.4|121463.4|122263.4|121463.4|0
1621355550000|2021-05-18 16:32:30|122263.3|121463.3|122263.3|121463.3|122263.3|121463.3|122263.3|121463.3|0
1621355590000|2021-05-18 16:33:10|122263.2|121463.2|122263.2|121463.2|122263.2|121463.2|122263.2|121463.2|0
1621355620000|2021-05-18 16:33:40|122263.1|121463.1|122263.1|121463.1|122263.1|121463.1|122263.1|121463.1|0
1621355650000|2021-05-18 16:34:10|122263|121463|122263|121463|122263|121463|122263|121463|0
1621355700000|2021-05-18 16:35:00|122262.9|121462.9|122262.9|121462.9|122262.9|121462.9|122262.9|121462.9|0
1621355730000|2021-05-18 16:35:30|122262.8|121462.8|122262.8|121462.8|122262.8|121462.8|122262.8|121462.8|0
1621355760000|2021-05-18 16:36:00|122262.7|121462.7|122262.7|121462.7|122262.7|121462.7|122262.7|121462.7|0
1621355800000|2021-05-18 16:36:40|122262.6|121462.6|122262.6|121462.6|122262.6|121462.6|122262.6|121462.6|0
1621355830000|2021-05-18 16:37:10|122262.5|121462.5|122262.5|121462.5|122262.5|121462.5|122262.5|121462.5|0
1621355870000|2021-05-18 16:37:50|122262.4|121462.4|122262.4|121462.4|122262.4|121462.4|122262.4|121462.4|0
1621355910000|2021-05-18 16:38:30|122262.3|121462.3|122262.3|121462.3|122262.3|121462.3|122262.3|121462.3|0
1621355930000|2021-05-18 16:38:50|122262.2|121462.2|122262.2|121462.2|122262.2|121462.2|122262.2|121462.2|0
1621355980000|2021-05-18 16:39:40|122262.1|121462.1|122262.1|121462.1|122262.1|121462.1|122262.1|121462.1|0
1621356010000|2021-05-18 16:40:10|122262|121462|122262|121462|122262|121462|122262|121462|0
1621356060000|2021-05-18 16:41:00|122261.9|121461.9|122261.9|121461.9|122261.9|121461.9|122261.9|121461.9|0
1621356090000|2021-05-18 16:41:30|122261.8|121461.8|122261.8|121461.8|122261.8|121461.8|122261.8|121461.8|0
1621356120000|2021-05-18 16:42:00|122261.7|121461.7|122261.7|121461.7|122261.7|121461.7|122261.7|121461.7|0
1621356160000|2021-05-18 16:42:40|122261.6|121461.6|122261.6|121461.6|122261.6|121461.6|122261.6|121461.6|0
1621356190000|2021-05-18 16:43:10|122261.5|121461.5|122261.5|121461.5|122261.5|121461.5|122261.5|121461.5|0
1621356220000|2021-05-18 16:43:40|122261.4|121461.4|122261.4|121461.4|122261.4|121461.4|122261.4|121461.4|0
1621356270000|2021-05-18 16:44:30|122261.3|121461.3|122261.3|121461.3|122261.3|121461.3|122261.3|121461.3|0
1621356300000|2021-05-18 16:45:00|122261.2|121461.2|122261.2|121461.2|122261.2|121461.2|122261.2|121461.2|0
1621356340000|2021-05-18 16:45:40|122261.1|121461.1|122261.1|121461.1|122261.1|121461.1|122261.1|121461.1|0
1621356370000|2021-05-18 16:46:10|122261|121461|122261|121461|122261|121461|122261|121461|0
1621356400000|2021-05-18 16:46:40|122260.9|121460.9|122260.9|121460.9|122260.9|121460.9|122260.9|121460.9|0
1621356450000|2021-05-18 16:47:30|122260.8|121460.8|122260.8|121460.8|122260.8|121460.8|122260.8|121460.8|0
1621356480000|2021-05-18 16:48:00|122260.7|121460.7|122260.7|121460.7|122260.7|121460.7|122260.7|121460.7|0
1621356510000|2021-05-18 16:48:30|122260.6|121460.6|122260.6|121460.6|122260.6|121460.6|122260.6|121460.6|0
1621356550000|2021-05-18 16:49:10|122260.5|121460.5|122260.5|121460.5|122260.5|121460.5|122260.5|121460.5|0
1621356580000|2021-05-18 16:49:40|122260.4|121460.4|122260.4|121460.4|122260.4|121460.4|122260.4|121460.4|0
1621356620000|2021-05-18 16:50:20|122260.3|121460.3|122260.3|121460.3|122260.3|121460.3|122260.3|121460.3|4
1621356650000|2021-05-18 16:50:50|122260.2|121460.2|122260.2|121460.2|122260.2|121460.2|122260.2|121460.2|0
1621356690000|2021-05-18 16:51:30|122260.1|121460.1|122260.1|121460.1|122260.1|121460.1|122260.1|121460.1|0
1621356730000|2021-05-18 16:52:10|122260|121460|122260|121460|122260|121460|122260|121460|0
1621356760000|2021-05-18 16:52:40|122259.9|121459.9|122259.9|121459.9|122259.9|121459.9|122259.9|121459.9|0
1621356810000|2021-05-18 16:53:30|122259.8|121459.8|122259.8|121459.8|122259.8|121459.8|122259.8|121459.8|0
1621356840000|2021-05-18 16:54:00|122259.7|121459.7|122259.7|121459.7|122259.7|121459.7|122259.7|121459.7|0
1621356870000|2021-05-18 16:54:30|122259.6|121459.6|122259.6|121459.6|122259.6|121459.6|122259.6|121459.6|0
1621356910000|2021-05-18 16:55:10|122259.5|121459.5|122259.5|121459.5|122259.5|121459.5|122259.5|121459.5|0
1621356940000|2021-05-18 16:55:40|122259.4|121459.4|122259.4|121459.4|122259.4|121459.4|122259.4|121459.4|0
1621356970000|2021-05-18 16:56:10|122259.3|121459.3|122259.3|121459.3|122259.3|121459.3|122259.3|121459.3|0
1621357020000|2021-05-18 16:57:00|122259.2|121459.2|122259.2|121459.2|122259.2|121459.2|122259.2|121459.2|0
1621357050000|2021-05-18 16:57:30|122259.1|121459.1|122259.1|121459.1|122259.1|121459.1|122259.1|121459.1|0
1621357090000|2021-05-18 16:58:10|122259|121459|122259|121459|122259|121459|122259|121459|0
1621357120000|2021-05-18 16:58:40|122258.9|121458.9|122258.9|121458.9|122258.9|121458.9|122258.9|121458.9|0
1621357150000|2021-05-18 16:59:10|122258.8|121458.8|122258.8|121458.8|122258.8|121458.8|122258.8|121458.8|0
1621357200000|2021-05-18 17:00:00|122258.7|121458.7|122258.7|121458.7|122258.7|121458.7|122258.7|121458.7|0
1621357230000|2021-05-18 17:00:30|122258.6|121458.6|122258.6|121458.6|122258.6|121458.6|122258.6|121458.6|0
1621357260000|2021-05-18 17:01:00|122258.5|121458.5|122258.5|121458.5|122258.5|121458.5|122258.5|121458.5|0
1621357300000|2021-05-18 17:01:40|122258.4|121458.4|122258.4|121458.4|122258.4|121458.4|122258.4|121458.4|0
1621357330000|2021-05-18 17:02:10|122258.3|121458.3|122258.3|121458.3|122258.3|121458.3|122258.3|121458.3|0
1621357380000|2021-05-18 17:03:00|122258.2|121458.2|122258.2|121458.2|122258.2|121458.2|122258.2|121458.2|0
1621357410000|2021-05-18 17:03:30|122258.1|121458.1|122258.1|121458.1|122258.1|121458.1|122258.1|121458.1|0
1621357440000|2021-05-18 17:04:00|122258|121458|122258|121458|122258|121458|122258|121458|0
1621357480000|2021-05-18 17:04:40|122257.9|121457.9|122257.9|121457.9|122257.9|121457.9|122257.9|121457.9|0
1621357510000|2021-05-18 17:05:10|122257.8|121457.8|122257.8|121457.8|122257.8|121457.8|122257.8|121457.8|0
1621357560000|2021-05-18 17:06:00|122257.7|121457.7|122257.7|121457.7|122257.7|121457.7|122257.7|121457.7|0
1621357590000|2021-05-18 17:06:30|122257.6|121457.6|122257.6|121457.6|122257.6|121457.6|122257.6|121457.6|0
1621357620000|2021-05-18 17:07:00|122257.5|121457.5|122257.5|121457.5|122257.5|121457.5|122257.5|121457.5|0
1621357660000|2021-05-18 17:07:40|122257.4|121457.4|122257.4|121457.4|122257.4|121457.4|122257.4|121457.4|0
1621357690000|2021-05-18 17:08:10|122257.3|121457.3|122257.3|121457.3|122257.3|121457.3|122257.3|121457.3|0
1621357720000|2021-05-18 17:08:40|122257.2|121457.2|122257.2|121457.2|122257.2|121457.2|122257.2|121457.2|0
1621357770000|2021-05-18 17:09:30|122257.1|121457.1|122257.1|121457.1|122257.1|121457.1|122257.1|121457.1|0
1621357800000|2021-05-18 17:10:00|122257|121457|122257|121457|122257|121457|122257|121457|0
1621357840000|2021-05-18 17:10:40|122256.9|121456.9|122256.9|121456.9|122256.9|121456.9|122256.9|121456.9|0
1621357870000|2021-05-18 17:11:10|122256.8|121456.8|122256.8|121456.8|122256.8|121456.8|122256.8|121456.8|0
1621357900000|2021-05-18 17:11:40|122256.7|121456.7|122256.7|121456.7|122256.7|121456.7|122256.7|121456.7|0
1621357950000|2021-05-18 17:12:30|122256.6|121456.6|122256.6|121456.6|122256.6|121456.6|122256.6|121456.6|0
1621357980000|2021-05-18 17:13:00|122256.5|121456.5|122256.5|121456.5|122256.5|121456.5|122256.5|121456.5|0
1621358010000|2021-05-18 17:13:30|122256.4|121456.4|122256.4|121456.4|122256.4|121456.4|122256.4|121456.4|0
1621358050000|2021-05-18 17:14:10|122256.3|121456.3|122256.3|121456.3|122256.3|121456.3|122256.3|121456.3|0
1621358080000|2021-05-18 17:14:40|122256.2|121456.2|122256.2|121456.2|122256.2|121456.2|122256.2|121456.2|0
1621358130000|2021-05-18 17:15:30|122256.1|121456.1|122256.1|121456.1|122256.1|121456.1|122256.1|121456.1|0
1621358160000|2021-05-18 17:16:00|122256|121456|122256|121456|122256|121456|122256|121456|0
1621358190000|2021-05-18 17:16:30|122255.9|121455.9|122255.9|121455.9|122255.9|121455.9|122255.9|121455.9|0
1621358230000|2021-05-18 17:17:10|122255.8|121455.8|122255.8|121455.8|122255.8|121455.8|122255.8|121455.8|0
1621358260000|2021-05-18 17:17:40|122255.7|121455.7|122255.7|121455.7|122255.7|121455.7|122255.7|121455.7|0
1621358310000|2021-05-18 17:18:30|122255.6|121455.6|122255.6|121455.6|122255.6|121455.6|122255.6|121455.6|0
1621358340000|2021-05-18 17:19:00|122255.5|121455.5|122255.5|121455.5|122255.5|121455.5|122255.5|121455.5|0
1621358370000|2021-05-18 17:19:30|122255.4|121455.4|122255.4|121455.4|122255.4|121455.4|122255.4|121455.4|0
1621358410000|2021-05-18 17:20:10|122255.3|121455.3|122255.3|121455.3|122255.3|121455.3|122255.3|121455.3|0
1621358440000|2021-05-18 17:20:40|122255.2|121455.2|122255.2|121455.2|122255.2|121455.2|122255.2|121455.2|0
1621358470000|2021-05-18 17:21:10|122255.1|121455.1|122255.1|121455.1|122255.1|121455.1|122255.1|121455.1|0
1621358520000|2021-05-18 17:22:00|122255|121455|122255|121455|122255|121455|122255|121455|0
1621358550000|2021-05-18 17:22:30|122254.9|121454.9|122254.9|121454.9|122254.9|121454.9|122254.9|121454.9|1
1621358560000|2021-05-18 17:22:40|||||||||1
1621358590000|2021-05-18 17:23:10|122254.8|121454.8|122254.8|121454.8|122254.8|121454.8|122254.8|121454.8|0
1621358620000|2021-05-18 17:23:40|122254.7|121454.7|122254.7|121454.7|122254.7|121454.7|122254.7|121454.7|0
1621358650000|2021-05-18 17:24:10|122254.6|121454.6|122254.6|121454.6|122254.6|121454.6|122254.6|121454.6|0
1621358700000|2021-05-18 17:25:00|122254.5|121454.5|122254.5|121454.5|122254.5|121454.5|122254.5|121454.5|0
1621358730000|2021-05-18 17:25:30|122254.4|121454.4|122254.4|121454.4|122254.4|121454.4|122254.4|121454.4|0
1621358760000|2021-05-18 17:26:00|122254.3|121454.3|122254.3|121454.3|122254.3|121454.3|122254.3|121454.3|0
1621358800000|2021-05-18 17:26:40|122254.2|121454.2|122254.2|121454.2|122254.2|121454.2|122254.2|121454.2|0
1621358830000|2021-05-18 17:27:10|122254.1|121454.1|122254.1|121454.1|122254.1|121454.1|122254.1|121454.1|0
1621358880000|2021-05-18 17:28:00|122254|121454|122254|121454|122254|121454|122254|121454|0
1621358910000|2021-05-18 17:28:30|122253.9|121453.9|122253.9|121453.9|122253.9|121453.9|122253.9|121453.9|0
1621358940000|2021-05-18 17:29:00|122253.8|121453.8|122253.8|121453.8|122253.8|121453.8|122253.8|121453.8|0
1621358980000|2021-05-18 17:29:40|122253.7|121453.7|122253.7|121453.7|122253.7|121453.7|122253.7|121453.7|0
1621359010000|2021-05-18 17:30:10|122253.6|121453.6|122253.6|121453.6|122253.6|121453.6|122253.6|121453.6|0
1621359060000|2021-05-18 17:31:00|122253.5|121453.5|122253.5|121453.5|122253.5|121453.5|122253.5|121453.5|0
1621359090000|2021-05-18 17:31:30|122253.4|121453.4|122253.4|121453.4|122253.4|121453.4|122253.4|121453.4|0
1621359120000|2021-05-18 17:32:00|122253.3|121453.3|122253.3|121453.3|122253.3|121453.3|122253.3|121453.3|0
1621359160000|2021-05-18 17:32:40|122253.2|121453.2|122253.2|121453.2|122253.2|121453.2|122253.2|121453.2|0
1621359190000|2021-05-18 17:33:10|122253.1|121453.1|122253.1|121453.1|122253.1|121453.1|122253.1|121453.1|0
1621359220000|2021-05-18 17:33:40|122253|121453|122253|121453|122253|121453|122253|121453|0
1621359270000|2021-05-18 17:34:30|122252.9|121452.9|122252.9|121452.9|122252.9|121452.9|122252.9|121452.9|0
1621359300000|2021-05-18 17:35:00|122252.8|121452.8|122252.8|121452.8|122252.8|121452.8|122252.8|121452.8|0
1621359340000|2021-05-18 17:35:40|122252.7|121452.7|122252.7|121452.7|122252.7|121452.7|122252.7|121452.7|0
1621359370000|2021-05-18 17:36:10|122252.6|121452.6|122252.6|121452.6|122252.6|121452.6|122252.6|121452.6|0
1621359400000|2021-05-18 17:36:40|122252.5|121452.5|122252.5|121452.5|122252.5|121452.5|122252.5|121452.5|0
1621359450000|2021-05-18 17:37:30|122252.4|121452.4|122252.4|121452.4|122252.4|121452.4|122252.4|121452.4|0
1621359480000|2021-05-18 17:38:00|122252.3|121452.3|122252.3|121452.3|122252.3|121452.3|122252.3|121452.3|0
1621359510000|2021-05-18 17:38:30|122252.2|121452.2|122252.2|121452.2|122252.2|121452.2|122252.2|121452.2|0
1621359550000|2021-05-18 17:39:10|122252.1|121452.1|122252.1|121452.1|122252.1|121452.1|122252.1|121452.1|0
1621359580000|2021-05-18 17:39:40|122252|121452|122252|121452|122252|121452|122252|121452|0
1621359630000|2021-05-18 17:40:30|122251.9|121451.9|122251.9|121451.9|122251.9|121451.9|122251.9|121451.9|0
1621359660000|2021-05-18 17:41:00|122251.8|121451.8|122251.8|121451.8|122251.8|121451.8|122251.8|121451.8|0
1621359690000|2021-05-18 17:41:30|122251.7|121451.7|122251.7|121451.7|122251.7|121451.7|122251.7|121451.7|0
1621359730000|2021-05-18 17:42:10|122251.6|121451.6|122251.6|121451.6|122251.6|121451.6|122251.6|121451.6|0
1621359760000|2021-05-18 17:42:40|122251.5|121451.5|122251.5|121451.5|122251.5|121451.5|122251.5|121451.5|0
1621359810000|2021-05-18 17:43:30|122251.4|121451.4|122251.4|121451.4|122251.4|121451.4|122251.4|121451.4|0
1621359840000|2021-05-18 17:44:00|122251.3|121451.3|122251.3|121451.3|122251.3|121451.3|122251.3|121451.3|0
1621359870000|2021-05-18 17:44:30|122251.2|121451.2|122251.2|121451.2|122251.2|121451.2|122251.2|121451.2|0
1621359910000|2021-05-18 17:45:10|122251.1|121451.1|122251.1|121451.1|122251.1|121451.1|122251.1|121451.1|0
1621359940000|2021-05-18 17:45:40|122251|121451|122251|121451|122251|121451|122251|121451|0
1621359970000|2021-05-18 17:46:10|122250.9|121450.9|122250.9|121450.9|122250.9|121450.9|122250.9|121450.9|0
1621360020000|2021-05-18 17:47:00|122250.8|121450.8|122250.8|121450.8|122250.8|121450.8|122250.8|121450.8|0
1621360050000|2021-05-18 17:47:30|122250.7|121450.7|122250.7|121450.7|122250.7|121450.7|122250.7|121450.7|0
1621360090000|2021-05-18 17:48:10|122250.6|121450.6|122250.6|121450.6|122250.6|121450.6|122250.6|121450.6|0
1621360120000|2021-05-18 17:48:40|122250.5|121450.5|122250.5|121450.5|122250.5|121450.5|122250.5|121450.5|0
1621360150000|2021-05-18 17:49:10|122250.4|121450.4|122250.4|121450.4|122250.4|121450.4|122250.4|121450.4|0
1621360200000|2021-05-18 17:50:00|122250.3|121450.3|122250.3|121450.3|122250.3|121450.3|122250.3|121450.3|0
1621360220000|2021-05-18 17:50:20|122250.2|121450.2|122250.2|121450.2|122250.2|121450.2|122250.2|121450.2|0
1621360260000|2021-05-18 17:51:00|122250.1|121450.1|122250.1|121450.1|122250.1|121450.1|122250.1|121450.1|0
1621360300000|2021-05-18 17:51:40|122250|121450|122250|121450|122250|121450|122250|121450|0
1621360330000|2021-05-18 17:52:10|122249.9|121449.9|122249.9|121449.9|122249.9|121449.9|122249.9|121449.9|0
1621360360000|2021-05-18 17:52:40|122249.8|121449.8|122249.8|121449.8|122249.8|121449.8|122249.8|121449.8|0
1621360400000|2021-05-18 17:53:20|122249.7|121449.7|122249.7|121449.7|122249.7|121449.7|122249.7|121449.7|0
1621360440000|2021-05-18 17:54:00|122249.6|121449.6|122249.6|121449.6|122249.6|121449.6|122249.6|121449.6|0
1621360480000|2021-05-18 17:54:40|122249.5|121449.5|122249.5|121449.5|122249.5|121449.5|122249.5|121449.5|0
1621360510000|2021-05-18 17:55:10|122249.4|121449.4|122249.4|121449.4|122249.4|121449.4|122249.4|121449.4|0
1621360550000|2021-05-18 17:55:50|122249.3|121449.3|122249.3|121449.3|122249.3|121449.3|122249.3|121449.3|0
1621360590000|2021-05-18 17:56:30|122249.2|121449.2|122249.2|121449.2|122249.2|121449.2|122249.2|121449.2|0
1621360620000|2021-05-18 17:57:00|122249.1|121449.1|122249.1|121449.1|122249.1|121449.1|122249.1|121449.1|0
1621360660000|2021-05-18 17:57:40|122249|121449|122249|121449|122249|121449|122249|121449|0
1621360690000|2021-05-18 17:58:10|122248.9|121448.9|122248.9|121448.9|122248.9|121448.9|122248.9|121448.9|0
1621360720000|2021-05-18 17:58:40|122248.8|121448.8|122248.8|121448.8|122248.8|121448.8|122248.8|121448.8|0
1621360770000|2021-05-18 17:59:30|122248.7|121448.7|122248.7|121448.7|122248.7|121448.7|122248.7|121448.7|0
1621360800000|2021-05-18 18:00:00|122248.6|121448.6|122248.6|121448.6|122248.6|121448.6|122248.6|121448.6|0
1621360840000|2021-05-18 18:00:40|122248.5|121448.5|122248.5|121448.5|122248.5|121448.5|122248.5|121448.5|0
1621360870000|2021-05-18 18:01:10|122248.4|121448.4|122248.4|121448.4|122248.4|121448.4|122248.4|121448.4|0
1621360900000|2021-05-18 18:01:40|122248.3|121448.3|122248.3|121448.3|122248.3|121448.3|122248.3|121448.3|0
1621360950000|2021-05-18 18:02:30|122248.2|121448.2|122248.2|121448.2|122248.2|121448.2|122248.2|121448.2|0
1621360970000|2021-05-18 18:02:50|122248.1|121448.1|122248.1|121448.1|122248.1|121448.1|122248.1|121448.1|0
1621361010000|2021-05-18 18:03:30|122248|121448|122248|121448|122248|121448|122248|121448|0
1621361050000|2021-05-18 18:04:10|122247.9|121447.9|122247.9|121447.9|122247.9|121447.9|122247.9|121447.9|0
1621361080000|2021-05-18 18:04:40|122247.8|121447.8|122247.8|121447.8|122247.8|121447.8|122247.8|121447.8|0
1621361130000|2021-05-18 18:05:30|122247.7|121447.7|122247.7|121447.7|122247.7|121447.7|122247.7|121447.7|0
1621361160000|2021-05-18 18:06:00|122247.6|121447.6|122247.6|121447.6|122247.6|121447.6|122247.6|121447.6|0
1621361190000|2021-05-18 18:06:30|122247.5|121447.5|122247.5|121447.5|122247.5|121447.5|122247.5|121447.5|0
1621361230000|2021-05-18 18:07:10|122247.4|121447.4|122247.4|121447.4|122247.4|121447.4|122247.4|121447.4|0
1621361260000|2021-05-18 18:07:40|122247.3|121447.3|122247.3|121447.3|122247.3|121447.3|122247.3|121447.3|0
1621361310000|2021-05-18 18:08:30|122247.2|121447.2|122247.2|121447.2|122247.2|121447.2|122247.2|121447.2|0
1621361340000|2021-05-18 18:09:00|122247.1|121447.1|122247.1|121447.1|122247.1|121447.1|122247.1|121447.1|0
1621361370000|2021-05-18 18:09:30|122247|121447|122247|121447|122247|121447|122247|121447|0
1621361410000|2021-05-18 18:10:10|122246.9|121446.9|122246.9|121446.9|122246.9|121446.9|122246.9|121446.9|0
1621361440000|2021-05-18 18:10:40|122246.8|121446.8|122246.8|121446.8|122246.8|121446.8|122246.8|121446.8|0
1621361470000|2021-05-18 18:11:10|122246.7|121446.7|122246.7|121446.7|122246.7|121446.7|122246.7|121446.7|0
1621361520000|2021-05-18 18:12:00|122246.6|121446.6|122246.6|121446.6|122246.6|121446.6|122246.6|121446.6|0
1621361550000|2021-05-18 18:12:30|122246.5|121446.5|122246.5|121446.5|122246.5|121446.5|122246.5|121446.5|0
1621361590000|2021-05-18 18:13:10|122246.4|121446.4|122246.4|121446.4|122246.4|121446.4|122246.4|121446.4|0
1621361620000|2021-05-18 18:13:40|122246.3|121446.3|122246.3|121446.3|122246.3|121446.3|122246.3|121446.3|0
1621361650000|2021-05-18 18:14:10|122246.2|121446.2|122246.2|121446.2|122246.2|121446.2|122246.2|121446.2|0
1621361690000|2021-05-18 18:14:50|122246.1|121446.1|122246.1|121446.1|122246.1|121446.1|122246.1|121446.1|0
1621361730000|2021-05-18 18:15:30|122246|121446|122246|121446|122246|121446|122246|121446|0
1621361760000|2021-05-18 18:16:00|122245.9|121445.9|122245.9|121445.9|122245.9|121445.9|122245.9|121445.9|0
1621361800000|2021-05-18 18:16:40|122245.8|121445.8|122245.8|121445.8|122245.8|121445.8|122245.8|121445.8|0
1621361830000|2021-05-18 18:17:10|122245.7|121445.7|122245.7|121445.7|122245.7|121445.7|122245.7|121445.7|0
1621361880000|2021-05-18 18:18:00|122245.6|121445.6|122245.6|121445.6|122245.6|121445.6|122245.6|121445.6|0
1621361910000|2021-05-18 18:18:30|120394.2|119294.2|120394.2|119294.2|120394.2|119294.2|120394.2|119294.2|0
1621361920000|2021-05-18 18:18:40|120394.1|119294.1|120394.1|119294.1|120394.1|119294.1|120394.1|119294.1|0
1621361950000|2021-05-18 18:19:10|120394|119294|120394|119294|120394|119294|120394|119294|0
1621361980000|2021-05-18 18:19:40|120393.9|119293.9|120393.9|119293.9|120393.9|119293.9|120393.9|119293.9|0
1621362010000|2021-05-18 18:20:10|120393.8|119293.8|120393.8|119293.8|120393.8|119293.8|120393.8|119293.8|0
1621362040000|2021-05-18 18:20:40|120393.7|119293.7|120393.7|119293.7|120393.7|119293.7|120393.7|119293.7|0
1621362070000|2021-05-18 18:21:10|120393.6|119293.6|120393.6|119293.6|120393.6|119293.6|120393.6|119293.6|0
1621362100000|2021-05-18 18:21:40|120393.5|119293.5|120393.5|119293.5|120393.5|119293.5|120393.5|119293.5|0
1621362130000|2021-05-18 18:22:10|120393.4|119293.4|120393.4|119293.4|120393.4|119293.4|120393.4|119293.4|0
1621362160000|2021-05-18 18:22:40|120393.3|119293.3|120393.3|119293.3|120393.3|119293.3|120393.3|119293.3|0
1621362190000|2021-05-18 18:23:10|120393.2|119293.2|120393.2|119293.2|120393.2|119293.2|120393.2|119293.2|0
1621362220000|2021-05-18 18:23:40|120393.1|119293.1|120393.1|119293.1|120393.1|119293.1|120393.1|119293.1|0
1621362250000|2021-05-18 18:24:10|120393|119293|120393|119293|120393|119293|120393|119293|0
1621362280000|2021-05-18 18:24:40|120392.9|119292.9|120392.9|119292.9|120392.9|119292.9|120392.9|119292.9|0
1621362310000|2021-05-18 18:25:10|120392.8|119292.8|120392.8|119292.8|120392.8|119292.8|120392.8|119292.8|0
1621362340000|2021-05-18 18:25:40|120392.7|119292.7|120392.7|119292.7|120392.7|119292.7|120392.7|119292.7|0
1621362370000|2021-05-18 18:26:10|120392.6|119292.6|120392.6|119292.6|120392.6|119292.6|120392.6|119292.6|0
1621362400000|2021-05-18 18:26:40|120392.5|119292.5|120392.5|119292.5|120392.5|119292.5|120392.5|119292.5|0
1621362430000|2021-05-18 18:27:10|120392.4|119292.4|120392.4|119292.4|120392.4|119292.4|120392.4|119292.4|0
1621362460000|2021-05-18 18:27:40|120392.3|119292.3|120392.3|119292.3|120392.3|119292.3|120392.3|119292.3|0
1621362490000|2021-05-18 18:28:10|120392.2|119292.2|120392.2|119292.2|120392.2|119292.2|120392.2|119292.2|0
1621362520000|2021-05-18 18:28:40|120392.1|119292.1|120392.1|119292.1|120392.1|119292.1|120392.1|119292.1|0
1621362550000|2021-05-18 18:29:10|120392|119292|120392|119292|120392|119292|120392|119292|0
1621362580000|2021-05-18 18:29:40|120391.9|119291.9|120391.9|119291.9|120391.9|119291.9|120391.9|119291.9|0
1621362610000|2021-05-18 18:30:10|120391.8|119291.8|120391.8|119291.8|120391.8|119291.8|120391.8|119291.8|0
1621362640000|2021-05-18 18:30:40|120391.7|119291.7|120391.7|119291.7|120391.7|119291.7|120391.7|119291.7|0
1621362670000|2021-05-18 18:31:10|120391.6|119291.6|120391.6|119291.6|120391.6|119291.6|120391.6|119291.6|0
1621362700000|2021-05-18 18:31:40|120391.5|119291.5|120391.5|119291.5|120391.5|119291.5|120391.5|119291.5|0
1621362730000|2021-05-18 18:32:10|120391.4|119291.4|120391.4|119291.4|120391.4|119291.4|120391.4|119291.4|0
1621362760000|2021-05-18 18:32:40|120391.3|119291.3|120391.3|119291.3|120391.3|119291.3|120391.3|119291.3|0
1621362790000|2021-05-18 18:33:10|120391.2|119291.2|120391.2|119291.2|120391.2|119291.2|120391.2|119291.2|0
1621362820000|2021-05-18 18:33:40|120391.1|119291.1|120391.1|119291.1|120391.1|119291.1|120391.1|119291.1|0
1621362850000|2021-05-18 18:34:10|120391|119291|120391|119291|120391|119291|120391|119291|0
1621362880000|2021-05-18 18:34:40|120390.9|119290.9|120390.9|119290.9|120390.9|119290.9|120390.9|119290.9|0
1621362910000|2021-05-18 18:35:10|120390.8|119290.8|120390.8|119290.8|120390.8|119290.8|120390.8|119290.8|0
1621362940000|2021-05-18 18:35:40|120390.7|119290.7|120390.7|119290.7|120390.7|119290.7|120390.7|119290.7|0
1621362970000|2021-05-18 18:36:10|120390.6|119290.6|120390.6|119290.6|120390.6|119290.6|120390.6|119290.6|0
1621363000000|2021-05-18 18:36:40|120390.5|119290.5|120390.5|119290.5|120390.5|119290.5|120390.5|119290.5|0
1621363030000|2021-05-18 18:37:10|120390.4|119290.4|120390.4|119290.4|120390.4|119290.4|120390.4|119290.4|0
1621363060000|2021-05-18 18:37:40|120390.3|119290.3|120390.3|119290.3|120390.3|119290.3|120390.3|119290.3|0
1621363090000|2021-05-18 18:38:10|120390.2|119290.2|120390.2|119290.2|120390.2|119290.2|120390.2|119290.2|0
1621363120000|2021-05-18 18:38:40|120390.1|119290.1|120390.1|119290.1|120390.1|119290.1|120390.1|119290.1|0
1621363150000|2021-05-18 18:39:10|120390|119290|120390|119290|120390|119290|120390|119290|0
1621363170000|2021-05-18 18:39:30|120389.9|119289.9|120389.9|119289.9|120389.9|119289.9|120389.9|119289.9|0
1621363210000|2021-05-18 18:40:10|120389.8|119289.8|120389.8|119289.8|120389.8|119289.8|120389.8|119289.8|0
1621363240000|2021-05-18 18:40:40|120389.7|119289.7|120389.7|119289.7|120389.7|119289.7|120389.7|119289.7|0
1621363270000|2021-05-18 18:41:10|120389.6|119289.6|120389.6|119289.6|120389.6|119289.6|120389.6|119289.6|0
1621363300000|2021-05-18 18:41:40|120389.5|119289.5|120389.5|119289.5|120389.5|119289.5|120389.5|119289.5|0
1621363330000|2021-05-18 18:42:10|120389.4|119289.4|120389.4|119289.4|120389.4|119289.4|120389.4|119289.4|0
1621363360000|2021-05-18 18:42:40|120389.3|119289.3|120389.3|119289.3|120389.3|119289.3|120389.3|119289.3|0
1621363390000|2021-05-18 18:43:10|120389.2|119289.2|120389.2|119289.2|120389.2|119289.2|120389.2|119289.2|0
1621363420000|2021-05-18 18:43:40|120389.1|119289.1|120389.1|119289.1|120389.1|119289.1|120389.1|119289.1|0
1621363450000|2021-05-18 18:44:10|120389|119289|120389|119289|120389|119289|120389|119289|0
1621363480000|2021-05-18 18:44:40|120388.9|119288.9|120388.9|119288.9|120388.9|119288.9|120388.9|119288.9|0
1621363510000|2021-05-18 18:45:10|120388.8|119288.8|120388.8|119288.8|120388.8|119288.8|120388.8|119288.8|0
1621363540000|2021-05-18 18:45:40|120388.7|119288.7|120388.7|119288.7|120388.7|119288.7|120388.7|119288.7|0
1621363570000|2021-05-18 18:46:10|120388.6|119288.6|120388.6|119288.6|120388.6|119288.6|120388.6|119288.6|0
1621363600000|2021-05-18 18:46:40|120388.5|119288.5|120388.5|119288.5|120388.5|119288.5|120388.5|119288.5|0
1621363630000|2021-05-18 18:47:10|120388.4|119288.4|120388.4|119288.4|120388.4|119288.4|120388.4|119288.4|0
1621363660000|2021-05-18 18:47:40|120388.3|119288.3|120388.3|119288.3|120388.3|119288.3|120388.3|119288.3|0
1621363690000|2021-05-18 18:48:10|120388.2|119288.2|120388.2|119288.2|120388.2|119288.2|120388.2|119288.2|0
1621363720000|2021-05-18 18:48:40|120388.1|119288.1|120388.1|119288.1|120388.1|119288.1|120388.1|119288.1|0
1621363750000|2021-05-18 18:49:10|120388|119288|120388|119288|120388|119288|120388|119288|0
1621363780000|2021-05-18 18:49:40|120387.9|119287.9|120387.9|119287.9|120387.9|119287.9|120387.9|119287.9|0
1621363810000|2021-05-18 18:50:10|120387.8|119287.8|120387.8|119287.8|120387.8|119287.8|120387.8|119287.8|0
1621363840000|2021-05-18 18:50:40|120387.7|119287.7|120387.7|119287.7|120387.7|119287.7|120387.7|119287.7|0
1621363870000|2021-05-18 18:51:10|120387.6|119287.6|120387.6|119287.6|120387.6|119287.6|120387.6|119287.6|0
1621363900000|2021-05-18 18:51:40|120387.5|119287.5|120387.5|119287.5|120387.5|119287.5|120387.5|119287.5|0
1621363930000|2021-05-18 18:52:10|120387.4|119287.4|120387.4|119287.4|120387.4|119287.4|120387.4|119287.4|0
1621363960000|2021-05-18 18:52:40|120387.3|119287.3|120387.3|119287.3|120387.3|119287.3|120387.3|119287.3|0
1621363990000|2021-05-18 18:53:10|120387.2|119287.2|120387.2|119287.2|120387.2|119287.2|120387.2|119287.2|0
1621364020000|2021-05-18 18:53:40|120387.1|119287.1|120387.1|119287.1|120387.1|119287.1|120387.1|119287.1|0
1621364050000|2021-05-18 18:54:10|120387|119287|120387|119287|120387|119287|120387|119287|0
1621364080000|2021-05-18 18:54:40|120386.9|119286.9|120386.9|119286.9|120386.9|119286.9|120386.9|119286.9|0
1621364110000|2021-05-18 18:55:10|120386.8|119286.8|120386.8|119286.8|120386.8|119286.8|120386.8|119286.8|0
1621364140000|2021-05-18 18:55:40|120386.7|119286.7|120386.7|119286.7|120386.7|119286.7|120386.7|119286.7|0
1621364170000|2021-05-18 18:56:10|120386.6|119286.6|120386.6|119286.6|120386.6|119286.6|120386.6|119286.6|0
1621364200000|2021-05-18 18:56:40|120386.5|119286.5|120386.5|119286.5|120386.5|119286.5|120386.5|119286.5|0
1621364230000|2021-05-18 18:57:10|120386.4|119286.4|120386.4|119286.4|120386.4|119286.4|120386.4|119286.4|0
1621364260000|2021-05-18 18:57:40|120386.3|119286.3|120386.3|119286.3|120386.3|119286.3|120386.3|119286.3|0
1621364290000|2021-05-18 18:58:10|120386.2|119286.2|120386.2|119286.2|120386.2|119286.2|120386.2|119286.2|0
1621364320000|2021-05-18 18:58:40|120386.1|119286.1|120386.1|119286.1|120386.1|119286.1|120386.1|119286.1|0
1621364350000|2021-05-18 18:59:10|120386|119286|120386|119286|120386|119286|120386|119286|0
1621364380000|2021-05-18 18:59:40|120385.9|119285.9|120385.9|119285.9|120385.9|119285.9|120385.9|119285.9|0
1621364410000|2021-05-18 19:00:10|120385.8|119285.8|120385.8|119285.8|120385.8|119285.8|120385.8|119285.8|0
1621364440000|2021-05-18 19:00:40|120385.7|119285.7|120385.7|119285.7|120385.7|119285.7|120385.7|119285.7|0
1621364470000|2021-05-18 19:01:10|120385.6|119285.6|120385.6|119285.6|120385.6|119285.6|120385.6|119285.6|0
1621364500000|2021-05-18 19:01:40|120385.5|119285.5|120385.5|119285.5|120385.5|119285.5|120385.5|119285.5|0
1621364530000|2021-05-18 19:02:10|120385.4|119285.4|120385.4|119285.4|120385.4|119285.4|120385.4|119285.4|0
1621364560000|2021-05-18 19:02:40|120385.3|119285.3|120385.3|119285.3|120385.3|119285.3|120385.3|119285.3|0
1621364590000|2021-05-18 19:03:10|120385.2|119285.2|120385.2|119285.2|120385.2|119285.2|120385.2|119285.2|0
1621364620000|2021-05-18 19:03:40|120385.1|119285.1|120385.1|119285.1|120385.1|119285.1|120385.1|119285.1|0
1621364640000|2021-05-18 19:04:00|120385|119285|120385|119285|120385|119285|120385|119285|0
1621364680000|2021-05-18 19:04:40|120384.9|119284.9|120384.9|119284.9|120384.9|119284.9|120384.9|119284.9|0
1621364710000|2021-05-18 19:05:10|120384.8|119284.8|120384.8|119284.8|120384.8|119284.8|120384.8|119284.8|0
1621364740000|2021-05-18 19:05:40|120384.7|119284.7|120384.7|119284.7|120384.7|119284.7|120384.7|119284.7|0
1621364760000|2021-05-18 19:06:00|120384.6|119284.6|120384.6|119284.6|120384.6|119284.6|120384.6|119284.6|0
1621364800000|2021-05-18 19:06:40|120384.5|119284.5|120384.5|119284.5|120384.5|119284.5|120384.5|119284.5|0
1621364830000|2021-05-18 19:07:10|120384.4|119284.4|120384.4|119284.4|120384.4|119284.4|120384.4|119284.4|0
1621364860000|2021-05-18 19:07:40|120384.3|119284.3|120384.3|119284.3|120384.3|119284.3|120384.3|119284.3|0
1621364890000|2021-05-18 19:08:10|120384.2|119284.2|120384.2|119284.2|120384.2|119284.2|120384.2|119284.2|0
1621364920000|2021-05-18 19:08:40|120384.1|119284.1|120384.1|119284.1|120384.1|119284.1|120384.1|119284.1|0
1621364950000|2021-05-18 19:09:10|120384|119284|120384|119284|120384|119284|120384|119284|0
1621364980000|2021-05-18 19:09:40|120383.9|119283.9|120383.9|119283.9|120383.9|119283.9|120383.9|119283.9|0
1621365010000|2021-05-18 19:10:10|120383.8|119283.8|120383.8|119283.8|120383.8|119283.8|120383.8|119283.8|0
1621365040000|2021-05-18 19:10:40|120383.7|119283.7|120383.7|119283.7|120383.7|119283.7|120383.7|119283.7|0
1621365070000|2021-05-18 19:11:10|120383.6|119283.6|120383.6|119283.6|120383.6|119283.6|120383.6|119283.6|0
1621365100000|2021-05-18 19:11:40|120383.5|119283.5|120383.5|119283.5|120383.5|119283.5|120383.5|119283.5|0
1621365130000|2021-05-18 19:12:10|120383.4|119283.4|120383.4|119283.4|120383.4|119283.4|120383.4|119283.4|0
1621365160000|2021-05-18 19:12:40|120383.3|119283.3|120383.3|119283.3|120383.3|119283.3|120383.3|119283.3|0
1621365190000|2021-05-18 19:13:10|120383.2|119283.2|120383.2|119283.2|120383.2|119283.2|120383.2|119283.2|0
1621365220000|2021-05-18 19:13:40|120383.1|119283.1|120383.1|119283.1|120383.1|119283.1|120383.1|119283.1|0
1621365250000|2021-05-18 19:14:10|120383|119283|120383|119283|120383|119283|120383|119283|0
1621365280000|2021-05-18 19:14:40|120382.9|119282.9|120382.9|119282.9|120382.9|119282.9|120382.9|119282.9|0
1621365310000|2021-05-18 19:15:10|120382.8|119282.8|120382.8|119282.8|120382.8|119282.8|120382.8|119282.8|0
1621365340000|2021-05-18 19:15:40|120382.7|119282.7|120382.7|119282.7|120382.7|119282.7|120382.7|119282.7|0
1621365370000|2021-05-18 19:16:10|120382.6|119282.6|120382.6|119282.6|120382.6|119282.6|120382.6|119282.6|0
1621365400000|2021-05-18 19:16:40|120382.5|119282.5|120382.5|119282.5|120382.5|119282.5|120382.5|119282.5|0
1621365430000|2021-05-18 19:17:10|120382.4|119282.4|120382.4|119282.4|120382.4|119282.4|120382.4|119282.4|0
1621365460000|2021-05-18 19:17:40|120382.3|119282.3|120382.3|119282.3|120382.3|119282.3|120382.3|119282.3|0
1621365490000|2021-05-18 19:18:10|120382.2|119282.2|120382.2|119282.2|120382.2|119282.2|120382.2|119282.2|0
1621365520000|2021-05-18 19:18:40|120382.1|119282.1|120382.1|119282.1|120382.1|119282.1|120382.1|119282.1|0
1621365550000|2021-05-18 19:19:10|120382|119282|120382|119282|120382|119282|120382|119282|0
1621365580000|2021-05-18 19:19:40|120381.9|119281.9|120381.9|119281.9|120381.9|119281.9|120381.9|119281.9|0
1621365610000|2021-05-18 19:20:10|120381.8|119281.8|120381.8|119281.8|120381.8|119281.8|120381.8|119281.8|0
1621365640000|2021-05-18 19:20:40|120381.7|119281.7|120381.7|119281.7|120381.7|119281.7|120381.7|119281.7|0
1621365670000|2021-05-18 19:21:10|120381.6|119281.6|120381.6|119281.6|120381.6|119281.6|120381.6|119281.6|0
1621365700000|2021-05-18 19:21:40|120381.5|119281.5|120381.5|119281.5|120381.5|119281.5|120381.5|119281.5|0
1621365730000|2021-05-18 19:22:10|120381.4|119281.4|120381.4|119281.4|120381.4|119281.4|120381.4|119281.4|0
1621365760000|2021-05-18 19:22:40|120381.3|119281.3|120381.3|119281.3|120381.3|119281.3|120381.3|119281.3|0
1621365790000|2021-05-18 19:23:10|120381.2|119281.2|120381.2|119281.2|120381.2|119281.2|120381.2|119281.2|0
1621365820000|2021-05-18 19:23:40|120381.1|119281.1|120381.1|119281.1|120381.1|119281.1|120381.1|119281.1|0
1621365850000|2021-05-18 19:24:10|120381|119281|120381|119281|120381|119281|120381|119281|0
1621365880000|2021-05-18 19:24:40|120380.9|119280.9|120380.9|119280.9|120380.9|119280.9|120380.9|119280.9|0
1621365910000|2021-05-18 19:25:10|120380.8|119280.8|120380.8|119280.8|120380.8|119280.8|120380.8|119280.8|0
1621365940000|2021-05-18 19:25:40|120380.7|119280.7|120380.7|119280.7|120380.7|119280.7|120380.7|119280.7|0
1621365970000|2021-05-18 19:26:10|120380.6|119280.6|120380.6|119280.6|120380.6|119280.6|120380.6|119280.6|0
1621366000000|2021-05-18 19:26:40|120380.5|119280.5|120380.5|119280.5|120380.5|119280.5|120380.5|119280.5|0
1621366030000|2021-05-18 19:27:10|120380.4|119280.4|120380.4|119280.4|120380.4|119280.4|120380.4|119280.4|0
1621366060000|2021-05-18 19:27:40|120380.3|119280.3|120380.3|119280.3|120380.3|119280.3|120380.3|119280.3|0
1621366090000|2021-05-18 19:28:10|120380.2|119280.2|120380.2|119280.2|120380.2|119280.2|120380.2|119280.2|0
1621366120000|2021-05-18 19:28:40|120380.1|119280.1|120380.1|119280.1|120380.1|119280.1|120380.1|119280.1|5
1621366150000|2021-05-18 19:29:10|120380|119280|120380|119280|120380|119280|120380|119280|0
1621366180000|2021-05-18 19:29:40|120379.9|119279.9|120379.9|119279.9|120379.9|119279.9|120379.9|119279.9|0
1621366210000|2021-05-18 19:30:10|120379.8|119279.8|120379.8|119279.8|120379.8|119279.8|120379.8|119279.8|0
1621366240000|2021-05-18 19:30:40|120379.7|119279.7|120379.7|119279.7|120379.7|119279.7|120379.7|119279.7|0
1621366250000|2021-05-18 19:30:50|||||||||2
1621366270000|2021-05-18 19:31:10|120379.6|119279.6|120379.6|119279.6|120379.6|119279.6|120379.6|119279.6|0
1621366300000|2021-05-18 19:31:40|120379.5|119279.5|120379.5|119279.5|120379.5|119279.5|120379.5|119279.5|0
1621366330000|2021-05-18 19:32:10|120379.4|119279.4|120379.4|119279.4|120379.4|119279.4|120379.4|119279.4|0
1621366360000|2021-05-18 19:32:40|120379.3|119279.3|120379.3|119279.3|120379.3|119279.3|120379.3|119279.3|0
1621366390000|2021-05-18 19:33:10|120379.2|119279.2|120379.2|119279.2|120379.2|119279.2|120379.2|119279.2|0
1621366420000|2021-05-18 19:33:40|120379.1|119279.1|120379.1|119279.1|120379.1|119279.1|120379.1|119279.1|0
1621366450000|2021-05-18 19:34:10|120379|119279|120379|119279|120379|119279|120379|119279|0
1621366480000|2021-05-18 19:34:40|120378.9|119278.9|120378.9|119278.9|120378.9|119278.9|120378.9|119278.9|0
1621366510000|2021-05-18 19:35:10|120378.8|119278.8|120378.8|119278.8|120378.8|119278.8|120378.8|119278.8|0
1621366540000|2021-05-18 19:35:40|120378.7|119278.7|120378.7|119278.7|120378.7|119278.7|120378.7|119278.7|0
1621366570000|2021-05-18 19:36:10|120378.6|119278.6|120378.6|119278.6|120378.6|119278.6|120378.6|119278.6|0
1621366600000|2021-05-18 19:36:40|120378.5|119278.5|120378.5|119278.5|120378.5|119278.5|120378.5|119278.5|0
1621366630000|2021-05-18 19:37:10|120378.4|119278.4|120378.4|119278.4|120378.4|119278.4|120378.4|119278.4|0
1621366660000|2021-05-18 19:37:40|120378.3|119278.3|120378.3|119278.3|120378.3|119278.3|120378.3|119278.3|0
1621366690000|2021-05-18 19:38:10|120378.2|119278.2|120378.2|119278.2|120378.2|119278.2|120378.2|119278.2|0
1621366720000|2021-05-18 19:38:40|120378.1|119278.1|120378.1|119278.1|120378.1|119278.1|120378.1|119278.1|0
1621366750000|2021-05-18 19:39:10|120378|119278|120378|119278|120378|119278|120378|119278|0
1621366780000|2021-05-18 19:39:40|120377.9|119277.9|120377.9|119277.9|120377.9|119277.9|120377.9|119277.9|1
1621366810000|2021-05-18 19:40:10|120377.8|119277.8|120377.8|119277.8|120377.8|119277.8|120377.8|119277.8|0
1621366840000|2021-05-18 19:40:40|120377.7|119277.7|120377.7|119277.7|120377.7|119277.7|120377.7|119277.7|0
1621366870000|2021-05-18 19:41:10|120377.6|119277.6|120377.6|119277.6|120377.6|119277.6|120377.6|119277.6|0
1621366900000|2021-05-18 19:41:40|120377.5|119277.5|120377.5|119277.5|120377.5|119277.5|120377.5|119277.5|0
1621366930000|2021-05-18 19:42:10|120377.4|119277.4|120377.4|119277.4|120377.4|119277.4|120377.4|119277.4|0
1621366960000|2021-05-18 19:42:40|120377.3|119277.3|120377.3|119277.3|120377.3|119277.3|120377.3|119277.3|0
1621366990000|2021-05-18 19:43:10|120377.2|119277.2|120377.2|119277.2|120377.2|119277.2|120377.2|119277.2|0
1621367020000|2021-05-18 19:43:40|120377.1|119277.1|120377.1|119277.1|120377.1|119277.1|120377.1|119277.1|0
1621367050000|2021-05-18 19:44:10|120377|119277|120377|119277|120377|119277|120377|119277|0
1621367080000|2021-05-18 19:44:40|120376.9|119276.9|120376.9|119276.9|120376.9|119276.9|120376.9|119276.9|0
1621367100000|2021-05-18 19:45:00|120376.8|119276.8|120376.8|119276.8|120376.8|119276.8|120376.8|119276.8|1
1621367140000|2021-05-18 19:45:40|120376.7|119276.7|120376.7|119276.7|120376.7|119276.7|120376.7|119276.7|0
1621367170000|2021-05-18 19:46:10|120376.6|119276.6|120376.6|119276.6|120376.6|119276.6|120376.6|119276.6|0
1621367200000|2021-05-18 19:46:40|120376.5|119276.5|120376.5|119276.5|120376.5|119276.5|120376.5|119276.5|0
1621367230000|2021-05-18 19:47:10|120376.4|119276.4|120376.4|119276.4|120376.4|119276.4|120376.4|119276.4|0
1621367260000|2021-05-18 19:47:40|120376.3|119276.3|120376.3|119276.3|120376.3|119276.3|120376.3|119276.3|0
1621367290000|2021-05-18 19:48:10|120376.2|119276.2|120376.2|119276.2|120376.2|119276.2|120376.2|119276.2|0
1621367320000|2021-05-18 19:48:40|120376.1|119276.1|120376.1|119276.1|120376.1|119276.1|120376.1|119276.1|0
1621367350000|2021-05-18 19:49:10|120376|119276|120376|119276|120376|119276|120376|119276|0
1621367380000|2021-05-18 19:49:40|120375.9|119275.9|120375.9|119275.9|120375.9|119275.9|120375.9|119275.9|0
1621367410000|2021-05-18 19:50:10|120375.8|119275.8|120375.8|119275.8|120375.8|119275.8|120375.8|119275.8|0
1621367440000|2021-05-18 19:50:40|120375.7|119275.7|120375.7|119275.7|120375.7|119275.7|120375.7|119275.7|0
1621367470000|2021-05-18 19:51:10|120375.6|119275.6|120375.6|119275.6|120375.6|119275.6|120375.6|119275.6|0
1621367500000|2021-05-18 19:51:40|120375.5|119275.5|120375.5|119275.5|120375.5|119275.5|120375.5|119275.5|0
1621367530000|2021-05-18 19:52:10|120375.4|119275.4|120375.4|119275.4|120375.4|119275.4|120375.4|119275.4|0
1621367560000|2021-05-18 19:52:40|120375.3|119275.3|120375.3|119275.3|120375.3|119275.3|120375.3|119275.3|0
1621367590000|2021-05-18 19:53:10|120375.2|119275.2|120375.2|119275.2|120375.2|119275.2|120375.2|119275.2|0
1621367620000|2021-05-18 19:53:40|120375.1|119275.1|120375.1|119275.1|120375.1|119275.1|120375.1|119275.1|0
1621367630000|2021-05-18 19:53:50|||||||||1
1621367650000|2021-05-18 19:54:10|120375|119275|120375|119275|120375|119275|120375|119275|0
1621367680000|2021-05-18 19:54:40|120374.9|119274.9|120374.9|119274.9|120374.9|119274.9|120374.9|119274.9|0
1621367710000|2021-05-18 19:55:10|120374.8|119274.8|120374.8|119274.8|120374.8|119274.8|120374.8|119274.8|0
1621367740000|2021-05-18 19:55:40|120374.7|119274.7|120374.7|119274.7|120374.7|119274.7|120374.7|119274.7|0
1621367770000|2021-05-18 19:56:10|120374.6|119274.6|120374.6|119274.6|120374.6|119274.6|120374.6|119274.6|1
1621367800000|2021-05-18 19:56:40|120374.5|119274.5|120374.5|119274.5|120374.5|119274.5|120374.5|119274.5|0
1621367830000|2021-05-18 19:57:10|120374.4|119274.4|120374.4|119274.4|120374.4|119274.4|120374.4|119274.4|0
1621367860000|2021-05-18 19:57:40|120374.3|119274.3|120374.3|119274.3|120374.3|119274.3|120374.3|119274.3|0
1621367890000|2021-05-18 19:58:10|120374.2|119274.2|120374.2|119274.2|120374.2|119274.2|120374.2|119274.2|0
1621367920000|2021-05-18 19:58:40|120374.1|119274.1|120374.1|119274.1|120374.1|119274.1|120374.1|119274.1|0
1621367950000|2021-05-18 19:59:10|120374|119274|120374|119274|120374|119274|120374|119274|0
1621367980000|2021-05-18 19:59:40|120373.9|119273.9|120373.9|119273.9|120373.9|119273.9|120373.9|119273.9|0
1621432800000|2021-05-19 14:00:00|115705.4|114905.4|115705.4|114905.4|115705.4|114905.4|115705.4|114905.4|0
1621432810000|2021-05-19 14:00:10|116039.6|114939.6|115910.2|115010.2|116068.5|115168.5|115816.2|114939.6|33
1621432820000|2021-05-19 14:00:20|115891.2|114991.2|115715.6|114915.6|115891.2|115042.2|115715.6|114915.6|5
1621432850000|2021-05-19 14:00:50|115715.5|114915.5|115715.5|114915.5|115715.5|114915.5|115715.5|114915.5|0
1621432870000|2021-05-19 14:01:10|115729.7|114929.7|115729.7|114929.7|115729.7|114929.7|115729.7|114929.7|0
1621432900000|2021-05-19 14:01:40|115729.6|114929.6|115729.6|114929.6|115729.6|114929.6|115729.6|114929.6|0
1621432940000|2021-05-19 14:02:20|115729.5|114929.5|115729.5|114929.5|115729.5|114929.5|115729.5|114929.5|0
1621432970000|2021-05-19 14:02:50|115729.4|114929.4|115729.4|114929.4|115729.4|114929.4|115729.4|114929.4|0
1621433010000|2021-05-19 14:03:30|115729.3|114929.3|115729.3|114929.3|115729.3|114929.3|115729.3|114929.3|0
1621433050000|2021-05-19 14:04:10|115729.2|114929.2|115729.2|114929.2|115729.2|114929.2|115729.2|114929.2|1
1621433070000|2021-05-19 14:04:30|||||||||1
1621433080000|2021-05-19 14:04:40|115729.1|114929.1|115729.1|114929.1|115729.1|114929.1|115729.1|114929.1|0
1621433120000|2021-05-19 14:05:20|115729|114929|115729|114929|115729|114929|115729|114929|1
1621433150000|2021-05-19 14:05:50|115728.9|114928.9|115728.9|114928.9|115728.9|114928.9|115728.9|114928.9|0
1621433190000|2021-05-19 14:06:30|115728.8|114928.8|115728.8|114928.8|115728.8|114928.8|115728.8|114928.8|0
1621433230000|2021-05-19 14:07:10|115728.7|114928.7|115728.7|114928.7|115728.7|114928.7|115728.7|114928.7|0
1621433260000|2021-05-19 14:07:40|115728.6|114928.6|115728.6|114928.6|115728.6|114928.6|115728.6|114928.6|0
1621433290000|2021-05-19 14:08:10|115728.5|114928.5|115728.5|114928.5|115728.5|114928.5|115728.5|114928.5|0
1621433300000|2021-05-19 14:08:20|||||||||5
1621433310000|2021-05-19 14:08:30|115764.8|114864.8|115764.8|114864.8|115764.8|114864.8|115764.8|114864.8|0
1621433320000|2021-05-19 14:08:40|115745.6|114945.6|115745.6|114945.6|115745.6|114945.6|115745.6|114945.6|0
1621433340000|2021-05-19 14:09:00|115745.5|114945.5|115745.5|114945.5|115745.5|114945.5|115745.5|114945.5|0
1621433360000|2021-05-19 14:09:20|115745.4|114945.4|115745.4|114945.4|115745.4|114945.4|115745.4|114945.4|0
1621433380000|2021-05-19 14:09:40|||||||||1
1621433400000|2021-05-19 14:10:00|115745.3|114945.3|115745.3|114945.3|115745.3|114945.3|115745.3|114945.3|0
1621433430000|2021-05-19 14:10:30|115745.2|114945.2|115745.2|114945.2|115745.2|114945.2|115745.2|114945.2|0
1621433470000|2021-05-19 14:11:10|115745.1|114945.1|115745.1|114945.1|115745.1|114945.1|115745.1|114945.1|0
1621433500000|2021-05-19 14:11:40|115745|114945|115745|114945|115745|114945|115745|114945|0
1621433540000|2021-05-19 14:12:20|115744.9|114944.9|115744.9|114944.9|115744.9|114944.9|115744.9|114944.9|0
1621433580000|2021-05-19 14:13:00|115744.8|114944.8|115744.8|114944.8|115744.8|114944.8|115744.8|114944.8|0
1621433610000|2021-05-19 14:13:30|115744.7|114944.7|115744.7|114944.7|115744.7|114944.7|115744.7|114944.7|0
1621433650000|2021-05-19 14:14:10|115744.6|114944.6|115744.6|114944.6|115744.6|114944.6|115744.6|114944.6|0
1621433680000|2021-05-19 14:14:40|115744.5|114944.5|115744.5|114944.5|115744.5|114944.5|115744.5|114944.5|0
1621433730000|2021-05-19 14:15:30|115744.4|114944.4|115744.4|114944.4|115744.4|114944.4|115744.4|114944.4|0
1621433760000|2021-05-19 14:16:00|115744.3|114944.3|115744.3|114944.3|115744.3|114944.3|115744.3|114944.3|0
1621433800000|2021-05-19 14:16:40|115744.2|114944.2|115744.2|114944.2|115744.2|114944.2|115744.2|114944.2|0
1621433830000|2021-05-19 14:17:10|115744.1|114944.1|115744.1|114944.1|115744.1|114944.1|115744.1|114944.1|0
1621433850000|2021-05-19 14:17:30|||||||||4
1621433860000|2021-05-19 14:17:40|115744|114944|115744|114944|115744|114944|115744|114944|0
1621433900000|2021-05-19 14:18:20|115743.9|114943.9|115743.9|114943.9|115743.9|114943.9|115743.9|114943.9|3
1621433940000|2021-05-19 14:19:00|115743.8|114943.8|115743.8|114943.8|115743.8|114943.8|115743.8|114943.8|0
1621433970000|2021-05-19 14:19:30|115743.7|114943.7|115743.7|114943.7|115743.7|114943.7|115743.7|114943.7|0
1621434010000|2021-05-19 14:20:10|115743.6|114943.6|115743.6|114943.6|115743.6|114943.6|115743.6|114943.6|0
1621434040000|2021-05-19 14:20:40|115743.5|114943.5|115743.5|114943.5|115743.5|114943.5|115743.5|114943.5|0
1621434090000|2021-05-19 14:21:30|115743.4|114943.4|115743.4|114943.4|115743.4|114943.4|115743.4|114943.4|0
1621434120000|2021-05-19 14:22:00|115743.3|114943.3|115743.3|114943.3|115743.3|114943.3|115743.3|114943.3|0
1621434150000|2021-05-19 14:22:30|115743.2|114943.2|115743.2|114943.2|115743.2|114943.2|115743.2|114943.2|0
1621434190000|2021-05-19 14:23:10|115743.1|114943.1|115743.1|114943.1|115743.1|114943.1|115743.1|114943.1|0
1621434220000|2021-05-19 14:23:40|115743|114943|115743|114943|115743|114943|115743|114943|0
1621434250000|2021-05-19 14:24:10|115742.9|114942.9|115742.9|114942.9|115742.9|114942.9|115742.9|114942.9|0
1621434300000|2021-05-19 14:25:00|115742.8|114942.8|115742.8|114942.8|115742.8|114942.8|115742.8|114942.8|0
1621434330000|2021-05-19 14:25:30|115742.7|114942.7|115742.7|114942.7|115742.7|114942.7|115742.7|114942.7|0
1621434370000|2021-05-19 14:26:10|115742.6|114942.6|115742.6|114942.6|115742.6|114942.6|115742.6|114942.6|0
1621434400000|2021-05-19 14:26:40|115742.5|114942.5|115742.5|114942.5|115742.5|114942.5|115742.5|114942.5|0
1621434430000|2021-05-19 14:27:10|115742.4|114942.4|115742.4|114942.4|115742.4|114942.4|115742.4|114942.4|0
1621434480000|2021-05-19 14:28:00|115742.3|114942.3|115742.3|114942.3|115742.3|114942.3|115742.3|114942.3|1
1621434510000|2021-05-19 14:28:30|115742.2|114942.2|115742.2|114942.2|115742.2|114942.2|115742.2|114942.2|0
1621434550000|2021-05-19 14:29:10|115742.1|114942.1|115742.1|114942.1|115742.1|114942.1|115742.1|114942.1|1
1621434580000|2021-05-19 14:29:40|115742|114942|115742|114942|115742|114942|115742|114942|0
1621434590000|2021-05-19 14:29:50|||||||||1
1621434610000|2021-05-19 14:30:10|115741.9|114941.9|115741.9|114941.9|115741.9|114941.9|115741.9|114941.9|0
1621434650000|2021-05-19 14:30:50|115741.8|114941.8|115741.8|114941.8|115741.8|114941.8|115741.8|114941.8|0
1621434690000|2021-05-19 14:31:30|115741.7|114941.7|115741.7|114941.7|115741.7|114941.7|115741.7|114941.7|0
1621434720000|2021-05-19 14:32:00|115741.6|114941.6|115741.6|114941.6|115741.6|114941.6|115741.6|114941.6|0
1621434760000|2021-05-19 14:32:40|115741.5|114941.5|115741.5|114941.5|115741.5|114941.5|115741.5|114941.5|0
1621434790000|2021-05-19 14:33:10|115741.4|114941.4|115741.4|114941.4|115741.4|114941.4|115741.4|114941.4|0
1621434820000|2021-05-19 14:33:40|||||||||1
1621434840000|2021-05-19 14:34:00|115741.3|114941.3|115741.3|114941.3|115741.3|114941.3|115741.3|114941.3|0
1621434870000|2021-05-19 14:34:30|115741.2|114941.2|115741.2|114941.2|115741.2|114941.2|115741.2|114941.2|0
1621434900000|2021-05-19 14:35:00|115741.1|114941.1|115741.1|114941.1|115741.1|114941.1|115741.1|114941.1|0
1621434940000|2021-05-19 14:35:40|115741|114941|115741|114941|115741|114941|115741|114941|0
1621434970000|2021-05-19 14:36:10|115740.9|114940.9|115740.9|114940.9|115740.9|114940.9|115740.9|114940.9|0
1621435000000|2021-05-19 14:36:40|115740.8|114940.8|115740.8|114940.8|115740.8|114940.8|115740.8|114940.8|0
1621435050000|2021-05-19 14:37:30|115740.7|114940.7|115740.7|114940.7|115740.7|114940.7|115740.7|114940.7|0
1621435080000|2021-05-19 14:38:00|115740.6|114940.6|115740.6|114940.6|115740.6|114940.6|115740.6|114940.6|0
1621435110000|2021-05-19 14:38:30|115740.5|114940.5|115740.5|114940.5|115740.5|114940.5|115740.5|114940.5|0
1621435150000|2021-05-19 14:39:10|115740.4|114940.4|115740.4|114940.4|115740.4|114940.4|115740.4|114940.4|0
1621435180000|2021-05-19 14:39:40|115740.3|114940.3|115740.3|114940.3|115740.3|114940.3|115740.3|114940.3|0
1621435230000|2021-05-19 14:40:30|115740.2|114940.2|115740.2|114940.2|115740.2|114940.2|115740.2|114940.2|0
1621435260000|2021-05-19 14:41:00|115740.1|114940.1|115740.1|114940.1|115740.1|114940.1|115740.1|114940.1|0
1621435300000|2021-05-19 14:41:40|115740|114940|115740|114940|115740|114940|115740|114940|0
1621435330000|2021-05-19 14:42:10|115739.9|114939.9|115739.9|114939.9|115739.9|114939.9|115739.9|114939.9|0
1621435360000|2021-05-19 14:42:40|115739.8|114939.8|115739.8|114939.8|115739.8|114939.8|115739.8|114939.8|0
1621435410000|2021-05-19 14:43:30|115739.7|114939.7|115739.7|114939.7|115739.7|114939.7|115739.7|114939.7|0
1621435430000|2021-05-19 14:43:50|115739.6|114939.6|115739.6|114939.6|115739.6|114939.6|115739.6|114939.6|0
1621435470000|2021-05-19 14:44:30|115739.5|114939.5|115739.5|114939.5|115739.5|114939.5|115739.5|114939.5|0
1621435500000|2021-05-19 14:45:00|115739.4|114939.4|115739.4|114939.4|115739.4|114939.4|115739.4|114939.4|0
1621435540000|2021-05-19 14:45:40|115739.3|114939.3|115739.3|114939.3|115739.3|114939.3|115739.3|114939.3|0
1621435580000|2021-05-19 14:46:20|115739.2|114939.2|115739.2|114939.2|115739.2|114939.2|115739.2|114939.2|0
1621435620000|2021-05-19 14:47:00|115739.1|114939.1|115739.1|114939.1|115739.1|114939.1|115739.1|114939.1|0
1621435640000|2021-05-19 14:47:20|115739|114939|115739|114939|115739|114939|115739|114939|0
1621435690000|2021-05-19 14:48:10|115738.9|114938.9|115738.9|114938.9|115738.9|114938.9|115738.9|114938.9|0
1621435720000|2021-05-19 14:48:40|115738.8|114938.8|115738.8|114938.8|115738.8|114938.8|115738.8|114938.8|0
1621435750000|2021-05-19 14:49:10|115738.7|114938.7|115738.7|114938.7|115738.7|114938.7|115738.7|114938.7|0
1621435800000|2021-05-19 14:50:00|115738.6|114938.6|115738.6|114938.6|115738.6|114938.6|115738.6|114938.6|0
1621435830000|2021-05-19 14:50:30|115738.5|114938.5|115738.5|114938.5|115738.5|114938.5|115738.5|114938.5|0
1621435860000|2021-05-19 14:51:00|115738.4|114938.4|115738.4|114938.4|115738.4|114938.4|115738.4|114938.4|0
1621435900000|2021-05-19 14:51:40|115738.3|114938.3|115738.3|114938.3|115738.3|114938.3|115738.3|114938.3|0
1621435930000|2021-05-19 14:52:10|115738.2|114938.2|115738.2|114938.2|115738.2|114938.2|115738.2|114938.2|0
1621435970000|2021-05-19 14:52:50|115738.1|114938.1|115738.1|114938.1|115738.1|114938.1|115738.1|114938.1|0
1621436010000|2021-05-19 14:53:30|115738|114938|115738|114938|115738|114938|115738|114938|0
1621436050000|2021-05-19 14:54:10|115737.9|114937.9|115737.9|114937.9|115737.9|114937.9|115737.9|114937.9|0
1621436080000|2021-05-19 14:54:40|115737.8|114937.8|115737.8|114937.8|115737.8|114937.8|115737.8|114937.8|0
1621436110000|2021-05-19 14:55:10|115737.7|114937.7|115737.7|114937.7|115737.7|114937.7|115737.7|114937.7|0
1621436150000|2021-05-19 14:55:50|115737.6|114937.6|115737.6|114937.6|115737.6|114937.6|115737.6|114937.6|0
1621436190000|2021-05-19 14:56:30|115737.5|114937.5|115737.5|114937.5|115737.5|114937.5|115737.5|114937.5|0
1621436220000|2021-05-19 14:57:00|115737.4|114937.4|115737.4|114937.4|115737.4|114937.4|115737.4|114937.4|0
1621436260000|2021-05-19 14:57:40|115737.3|114937.3|115737.3|114937.3|115737.3|114937.3|115737.3|114937.3|0
1621436290000|2021-05-19 14:58:10|115737.2|114937.2|115737.2|114937.2|115737.2|114937.2|115737.2|114937.2|0
1621436340000|2021-05-19 14:59:00|115737.1|114937.1|115737.1|114937.1|115737.1|114937.1|115737.1|114937.1|0
1621436370000|2021-05-19 14:59:30|115737|114937|115737|114937|115737|114937|115737|114937|0
1621436400000|2021-05-19 15:00:00|115736.9|114936.9|115736.9|114936.9|115736.9|114936.9|115736.9|114936.9|0
1621436440000|2021-05-19 15:00:40|115736.8|114936.8|115736.8|114936.8|115736.8|114936.8|115736.8|114936.8|0
1621436470000|2021-05-19 15:01:10|115736.7|114936.7|115736.7|114936.7|115736.7|114936.7|115736.7|114936.7|0
1621436500000|2021-05-19 15:01:40|115736.6|114936.6|115736.6|114936.6|115736.6|114936.6|115736.6|114936.6|0
1621436540000|2021-05-19 15:02:20|115736.5|114936.5|115736.5|114936.5|115736.5|114936.5|115736.5|114936.5|0
1621436580000|2021-05-19 15:03:00|115736.4|114936.4|115736.4|114936.4|115736.4|114936.4|115736.4|114936.4|0
1621436620000|2021-05-19 15:03:40|115736.3|114936.3|115736.3|114936.3|115736.3|114936.3|115736.3|114936.3|0
1621436650000|2021-05-19 15:04:10|115736.2|114936.2|115736.2|114936.2|115736.2|114936.2|115736.2|114936.2|0
1621436680000|2021-05-19 15:04:40|115736.1|114936.1|115736.1|114936.1|115736.1|114936.1|115736.1|114936.1|0
1621436730000|2021-05-19 15:05:30|115736|114936|115736|114936|115736|114936|115736|114936|0
1621436760000|2021-05-19 15:06:00|115735.9|114935.9|115735.9|114935.9|115735.9|114935.9|115735.9|114935.9|0
1621436790000|2021-05-19 15:06:30|115735.8|114935.8|115735.8|114935.8|115735.8|114935.8|115735.8|114935.8|0
1621436830000|2021-05-19 15:07:10|115735.7|114935.7|115735.7|114935.7|115735.7|114935.7|115735.7|114935.7|0
1621436860000|2021-05-19 15:07:40|115735.6|114935.6|115735.6|114935.6|115735.6|114935.6|115735.6|114935.6|0
1621436900000|2021-05-19 15:08:20|115735.5|114935.5|115735.5|114935.5|115735.5|114935.5|115735.5|114935.5|2
1621436940000|2021-05-19 15:09:00|115735.4|114935.4|115735.4|114935.4|115735.4|114935.4|115735.4|114935.4|0
1621436970000|2021-05-19 15:09:30|115735.3|114935.3|115735.3|114935.3|115735.3|114935.3|115735.3|114935.3|0
1621437010000|2021-05-19 15:10:10|115735.2|114935.2|115735.2|114935.2|115735.2|114935.2|115735.2|114935.2|0
1621437040000|2021-05-19 15:10:40|115735.1|114935.1|115735.1|114935.1|115735.1|114935.1|115735.1|114935.1|0
1621437070000|2021-05-19 15:11:10|115735|114935|115735|114935|115735|114935|115735|114935|0
1621437110000|2021-05-19 15:11:50|115734.9|114934.9|115734.9|114934.9|115734.9|114934.9|115734.9|114934.9|0
1621437130000|2021-05-19 15:12:10|||||||||6
1621437150000|2021-05-19 15:12:30|115734.8|114934.8|115895.3|114995.3|115895.3|115076|115734.8|114934.8|0
1621437160000|2021-05-19 15:12:40|115896.9|114996.9|115852.4|114952.4|115898.5|114998.5|115852.4|114952.4|0
1621437170000|2021-05-19 15:12:50|115855.6|114955.6|115855.6|114955.6|115855.6|114955.6|115855.6|114955.6|0
1621437190000|2021-05-19 15:13:10|115855.5|114955.5|115855.5|114955.5|115855.5|114955.5|115855.5|114955.5|0
1621437200000|2021-05-19 15:13:20|115838.1|114938.1|115838.1|114938.1|115838.1|114938.1|115838.1|114938.1|0
1621437210000|2021-05-19 15:13:30|115838|114938|115838|114938|115838|114938|115838|114938|1
1621437220000|2021-05-19 15:13:40|115842.8|114942.8|115838|114938|115842.8|114942.8|115834.8|114934.8|0
1621437230000|2021-05-19 15:13:50|115833.2|114933.2|115834.8|114934.8|115834.8|114934.8|115833.2|114933.2|0
1621437240000|2021-05-19 15:14:00|115815.5|115015.5|115866.3|115066.3|115866.3|115066.3|115815.5|115015.5|0
1621437250000|2021-05-19 15:14:10|115864.7|115064.7|115859.9|115059.9|115864.7|115064.7|115859.9|115059.9|1
1621437260000|2021-05-19 15:14:20|115863.1|115063.1|115855.1|115055.1|115863.1|115063.1|115850.4|115050.4|0
1621437270000|2021-05-19 15:14:30|115856.7|115056.7|115872.5|115072.5|115872.5|115072.5|115856.7|115056.7|4
1621437280000|2021-05-19 15:14:40|115853.5|115053.5|115834.4|115034.4|115858.2|115058.2|115834.4|115034.4|0
1621437290000|2021-05-19 15:14:50|115843.9|115043.9|115843.9|115043.9|115843.9|115043.9|115843.9|115043.9|0
1621437300000|2021-05-19 15:15:00|115842.3|115042.3|115842.3|115042.3|115842.3|115042.3|115832.8|115032.8|0
1621437310000|2021-05-19 15:15:10|115950.2|115150.2|115859.7|115059.7|115950.2|115150.2|115858.1|115058.1|0
1621437320000|2021-05-19 15:15:20|115880.4|115080.4|115861.3|115061.3|115899.4|115099.4|115858.1|115058.1|1
1621437330000|2021-05-19 15:15:30|115889.9|115089.9|115888.2|115088.2|115889.9|115089.9|115859.7|115059.7|0
1621437340000|2021-05-19 15:15:40|115859.7|115059.7|115861.2|115061.2|115893|115093|115859.7|115059.7|0
1621437350000|2021-05-19 15:15:50|115859.6|115059.6|115854.9|115054.9|115859.6|115059.6|115854.9|115054.9|0
1621437360000|2021-05-19 15:16:00|115853.3|115053.3|115834.2|115034.2|115853.3|115053.3|115834.2|115034.2|1
1621437370000|2021-05-19 15:16:10|115853.2|115053.2|115853.2|115053.2|115853.2|115053.2|115853.2|115053.2|0
1621437380000|2021-05-19 15:16:20|115854.8|115054.8|115856.4|115056.4|115856.4|115056.4|115854.8|115054.8|0
1621437390000|2021-05-19 15:16:30|115865.9|115065.9|115867.4|115067.4|115867.4|115067.4|115865.9|115065.9|0
1621437400000|2021-05-19 15:16:40|115872.2|115072.2|115857.9|115057.9|115873.8|115073.8|115856.3|115056.3|0
1621437410000|2021-05-19 15:16:50|115869|115069|115869|115069|115869|115069|115869|115069|0
1621437430000|2021-05-19 15:17:10|115868.9|115068.9|115868.9|115068.9|115868.9|115068.9|115868.9|115068.9|0
1621437460000|2021-05-19 15:17:40|||||||||1
1621437480000|2021-05-19 15:18:00|115868.8|115068.8|115868.8|115068.8|115868.8|115068.8|115868.8|115068.8|0
1621437500000|2021-05-19 15:18:20|115795.7|114995.7|115868.7|115068.7|115868.7|115068.7|115795.7|114995.7|0
1621437510000|2021-05-19 15:18:30|115871.9|115071.9|115870.3|115070.3|115873.5|115073.5|115868.7|115068.7|0
1621437520000|2021-05-19 15:18:40|115862.3|115062.3|115862.3|115062.3|115862.3|115062.3|115862.3|115062.3|0
1621437560000|2021-05-19 15:19:20|115879.7|115079.7|115878.1|115078.1|115879.7|115079.7|115878.1|115078.1|0
1621437570000|2021-05-19 15:19:30|115881.3|115081.3|115878.1|115078.1|115882.9|115082.9|115876.5|115076.5|0
1621437590000|2021-05-19 15:19:50|115874.9|115074.9|115874.9|115074.9|115874.9|115074.9|115874.9|115074.9|0
1621437600000|2021-05-19 15:20:00|115874.8|115074.8|115849.4|115049.4|115874.8|115074.8|115849.4|115049.4|0
1621437610000|2021-05-19 15:20:10|115868.5|115068.5|115881.1|115081.1|115881.1|115081.1|115760.5|114960.5|0
1621437620000|2021-05-19 15:20:20|115847.8|115047.8|115846.2|115046.2|115847.8|115047.8|115839.8|115039.8|0
1621437640000|2021-05-19 15:20:40|115846.1|115046.1|115846.1|115046.1|115846.1|115046.1|115846.1|115046.1|0
1621437650000|2021-05-19 15:20:50|||||||||5
1621437660000|2021-05-19 15:21:00|115844.5|115044.5|115844.5|115044.5|115844.5|115044.5|115844.5|115044.5|0
1621437680000|2021-05-19 15:21:20|115844.4|115044.4|115866.7|115066.7|115866.7|115066.7|115844.4|115044.4|7
1621437690000|2021-05-19 15:21:30|115865.1|115065.1|115995.2|115195.2|115995.2|115195.2|115865.1|115065.1|11
1621437700000|2021-05-19 15:21:40|115882.5|115082.5|116468.4|115368.4|116468.4|115368.4|115882.5|114984.3|17
1621437710000|2021-05-19 15:21:50|116606.6|115506.6|116953.4|115853.4|117068.8|116017.6|116606.6|115506.6|9
1621437720000|2021-05-19 15:22:00|116888.6|115788.6|117268.6|116168.6|117268.6|116168.6|116888.6|115788.6|2
1621437730000|2021-05-19 15:22:10|117265.2|116165.2|117508.3|116408.3|117545|116445|117265.2|116165.2|5
1621437740000|2021-05-19 15:22:20|117510.3|116410.3|117584.4|116484.4|117584.4|116484.4|117492.6|116392.6|0
1621437750000|2021-05-19 15:22:30|118258.6|117158.6|118258.6|117158.6|118258.6|117158.6|118258.6|117158.6|2
1621437760000|2021-05-19 15:22:40|118083.6|116983.6|118083.6|116983.6|118083.6|116983.6|118083.6|116983.6|0
1621437770000|2021-05-19 15:22:50|118245.8|117145.8|118008.6|116908.6|118245.8|117145.8|118008.6|116908.6|0
1621437780000|2021-05-19 15:23:00|118504|117404|118469.9|117369.9|118519.9|117419.9|118469.9|117369.9|2
1621437790000|2021-05-19 15:23:10|118446.1|117346.1|118640.6|117540.6|118640.6|117540.6|118446.1|117346.1|1
1621437800000|2021-05-19 15:23:20|120345.1|119245.1|120308.6|119208.6|120345.1|119245.1|120267.7|119167.7|9
1621437810000|2021-05-19 15:23:30|120364.2|119264.2|120749.2|119649.2|120749.2|119649.2|120364.2|119264.2|3
1621437820000|2021-05-19 15:23:40|119606.7|118506.7|119523.2|118423.2|119606.7|118506.7|119523.2|118423.2|3
1621437830000|2021-05-19 15:23:50|119583.2|118483.2|119595|118495|119595|118495|119581.3|118481.3|0
1621437840000|2021-05-19 15:24:00|119601.3|118501.3|119650.4|118550.4|119661.3|118561.3|119601.3|118501.3|0
1621437850000|2021-05-19 15:24:10|119470.3|118370.3|119470.3|118370.3|119470.3|118370.3|119470.3|118370.3|5
1621437860000|2021-05-19 15:24:20|121542.1|120442.1|121718|120618|121718|120618|121542.1|120442.1|21
1621437870000|2021-05-19 15:24:30|122029.1|120929.1|122058.6|120958.6|122058.6|120958.6|122008.6|120908.6|0
1621437880000|2021-05-19 15:24:40|121973.3|120873.3|122068.6|120968.6|122068.6|120968.6|121973.3|120873.3|0
1621437890000|2021-05-19 15:24:50|122036.3|120936.3|122258.6|121158.6|122258.6|121158.6|122036.3|120936.3|3
1621437900000|2021-05-19 15:25:00|122141.6|121041.6|122205.4|121105.4|122310.2|121210.2|122070.4|120970.4|5
1621437920000|2021-05-19 15:25:20|121435.1|120335.1|121435.1|120335.1|121435.1|120335.1|121435.1|120335.1|4
1621437930000|2021-05-19 15:25:30|120098.5|118998.5|120098.8|118998.8|120098.8|118998.8|120098.5|118998.5|1
1621437940000|2021-05-19 15:25:40|120682.6|119582.6|120721.7|119621.7|120721.7|119621.7|120682.6|119582.6|1
1621437950000|2021-05-19 15:25:50|120858.2|119758.2|120913.9|119813.9|120916.7|119816.7|120858.2|119758.2|1
1621437970000|2021-05-19 15:26:10|119871.7|118771.7|119910.8|118810.8|119910.8|118810.8|119871.7|118771.7|1
1621437980000|2021-05-19 15:26:20|120871.6|119771.6|120871.6|119771.6|120871.6|119771.6|120871.6|119771.6|0
1621437990000|2021-05-19 15:26:30|120868.2|119768.2|120780.9|119680.9|120868.2|119768.2|120780.9|119680.9|1
1621438000000|2021-05-19 15:26:40|121318.7|120218.7|121476|120376|121479.4|120379.4|121318.7|120218.7|0
1621438010000|2021-05-19 15:26:50|121481.9|120381.9|121673.6|120573.6|121673.6|120573.6|121481.9|120381.9|1
1621438020000|2021-05-19 15:27:00|121644.8|120544.8|121479.8|120379.8|121644.8|120544.8|121446.4|120346.4|0
1621438030000|2021-05-19 15:27:10|121449.1|120349.1|121115.8|120015.8|121449.1|120349.1|121115.8|120015.8|1
1621438050000|2021-05-19 15:27:30|120717.7|119617.7|120768.6|119668.6|120768.6|119668.6|120717.7|119617.7|0
1621438060000|2021-05-19 15:27:40|120778.8|119678.8|120768.5|119668.5|120788.5|119688.5|120765.1|119665.1|0
1621438080000|2021-05-19 15:28:00|120744.6|119644.6|120741.2|119641.2|120744.6|119644.6|120741.2|119641.2|0
1621438090000|2021-05-19 15:28:10|120768.5|119668.5|120768.5|119668.5|120768.5|119668.5|120768.5|119668.5|0
1621438110000|2021-05-19 15:28:30|120768.4|119668.4|120768.4|119668.4|120768.4|119668.4|120768.4|119668.4|0
1621438130000|2021-05-19 15:28:50|120713.4|119613.4|120713.4|119613.4|120713.4|119613.4|120713.4|119613.4|0
1621438140000|2021-05-19 15:29:00|120713.3|119613.3|120713.3|119613.3|120713.3|119613.3|120713.3|119613.3|0
1621438180000|2021-05-19 15:29:40|120713.2|119613.2|120713.2|119613.2|120713.2|119613.2|120713.2|119613.2|0
1621438210000|2021-05-19 15:30:10|120713.1|119613.1|120713.1|119613.1|120713.1|119613.1|120713.1|119613.1|0
1621438240000|2021-05-19 15:30:40|120719.9|119619.9|120719.9|119619.9|120719.9|119619.9|120719.9|119619.9|0
1621438260000|2021-05-19 15:31:00|120723|119623|120723|119623|120723|119623|120723|119623|0
1621438280000|2021-05-19 15:31:20|120726.4|119626.4|120728|119628|120728|119628|120726.4|119626.4|1
1621438290000|2021-05-19 15:31:30|120727.9|119627.9|120742.9|119642.9|120742.9|119642.9|120598.3|119498.3|0
1621438300000|2021-05-19 15:31:40|120752.9|119652.9|120877.9|119777.9|120877.9|119777.9|120572.9|119472.9|0
1621438310000|2021-05-19 15:31:50|121975.1|120875.1|121975.1|120875.1|121975.1|120875.1|121975.1|120875.1|3
1621438330000|2021-05-19 15:32:10|122190|121090|122333.8|121233.8|122338.8|121238.8|122190|121090|0
1621438350000|2021-05-19 15:32:30|122526|121426|122541|121441|122541|121441|122526|121426|0
1621438360000|2021-05-19 15:32:40|122540.9|121440.9|122483.8|121383.8|122540.9|121440.9|122364.4|121264.4|5
1621438380000|2021-05-19 15:33:00|125368.6|124268.6|125368.6|124268.6|125368.6|124268.6|125368.6|124268.6|5
1621438390000|2021-05-19 15:33:10|126108.2|125008.2|126030.8|124930.8|126108.2|125008.2|126030.8|124930.8|5
1621438400000|2021-05-19 15:33:20|125976.2|124876.2|125828|124728|125976.2|124876.2|125828|124728|0
1621438410000|2021-05-19 15:33:30|125658.1|124558.1|125658.1|124558.1|125658.1|124558.1|125627.4|124527.4|0
1621438420000|2021-05-19 15:33:40|125658|124558|125658|124558|125658|124558|125658|124558|0
1621438440000|2021-05-19 15:34:00|125653|124553|125653|124553|125653|124553|125653|124553|0
1621438450000|2021-05-19 15:34:10|125652.9|124552.9|125652.9|124552.9|125652.9|124552.9|125652.9|124552.9|1
1621438470000|2021-05-19 15:34:30|126370.2|125270.2|126370.2|125270.2|126370.2|125270.2|126370.2|125270.2|5
1621438480000|2021-05-19 15:34:40|126540.8|125440.8|126620.1|125520.1|126620.2|125520.2|126540.8|125440.8|0
1621438500000|2021-05-19 15:35:00|127678.8|126578.8|127644.7|126544.7|127808.5|126708.5|127644.7|126544.7|10
1621438510000|2021-05-19 15:35:10|127706.1|126606.1|127864.5|126764.5|127864.5|126764.5|127702.6|126602.6|7
1621438520000|2021-05-19 15:35:20|128043|126943|128205|127105|128205|127291.3|128041.1|126943|9
1621438530000|2021-05-19 15:35:30|128286.7|127386.7|128286.7|127386.7|128293.1|127393.1|128286.7|127386.7|2
1621438540000|2021-05-19 15:35:40|128212.8|127412.8|128212.8|127412.8|128212.8|127412.8|128212.8|127412.8|0
1621438550000|2021-05-19 15:35:50|128212.7|127412.7|128212.7|127412.7|128212.7|127412.7|128212.7|127412.7|0
1621438560000|2021-05-19 15:36:00|128181|127381|128181|127381|128181|127381|128181|127381|0
1621438570000|2021-05-19 15:36:10|128180.9|127380.9|128069.8|127269.8|128180.9|127380.9|128069.8|127269.8|0
1621438580000|2021-05-19 15:36:20|126985.4|125885.4|126861.2|125761.2|126986.9|125886.9|126861.2|125761.2|45
1621438590000|2021-05-19 15:36:30|126688.1|125588.1|126688.1|125588.1|126688.1|125588.1|126688.1|125588.1|0
1621438600000|2021-05-19 15:36:40|124168.5|123068.5|124164.2|123064.2|124168.5|123068.5|124122.3|123022.3|12
1621438610000|2021-05-19 15:36:50|124174.7|123074.7|124130.1|123030.1|124198.3|123098.3|124130.1|123030.1|0
1621438630000|2021-05-19 15:37:10|123118.1|122018.1|123118.1|122018.1|123118.1|122018.1|123118.1|122018.1|0
1621438650000|2021-05-19 15:37:30|124166.1|123066.1|124198.3|123098.3|124235.9|123135.9|124166.1|123066.1|1
1621438660000|2021-05-19 15:37:40|124201.7|123101.7|124239.3|123139.3|124239.3|123139.3|124201.7|123101.7|0
1621438670000|2021-05-19 15:37:50|124430.3|123330.3|124512.2|123412.2|124512.2|123412.2|124430.3|123330.3|1
1621438680000|2021-05-19 15:38:00|124536|123436|124505.3|123405.3|124536|123436|124437.1|123337.1|0
1621438690000|2021-05-19 15:38:10|124501.9|123401.9|124505.3|123405.3|124505.3|123405.3|124474.6|123374.6|1
1621438700000|2021-05-19 15:38:20|124508.7|123408.7|124435.4|123335.4|124508.7|123408.7|124435.4|123335.4|0
1621438720000|2021-05-19 15:38:40|124454|123354|124573.4|123473.4|124573.4|123473.4|124433.6|123333.6|0
1621438740000|2021-05-19 15:39:00|123994.4|122894.4|123994.4|122894.4|123994.4|122894.4|123994.4|122894.4|0
1621438750000|2021-05-19 15:39:10|124092.8|122992.8|124186.7|123086.7|124186.7|123086.7|124092.8|122992.8|1
1621438770000|2021-05-19 15:39:30|124196.2|123096.2|124236.7|123136.7|124236.7|123136.7|124196.2|123096.2|0
1621438780000|2021-05-19 15:39:40|124239.8|123139.8|124239.8|123139.8|124239.8|123139.8|124239.8|123139.8|0
1621438790000|2021-05-19 15:39:50|124337.9|123237.9|124336.3|123236.3|124337.9|123237.9|124336.3|123236.3|0
1621438800000|2021-05-19 15:40:00|124309.3|123209.3|124309.3|123209.3|124309.3|123209.3|124309.3|123209.3|0
1621438810000|2021-05-19 15:40:10|124337.8|123237.8|124371.9|123271.9|124371.9|123271.9|124337.8|123237.8|0
1621438830000|2021-05-19 15:40:30|124364|123264|124363.9|123263.9|124364|123264|124363.9|123263.9|1
1621438840000|2021-05-19 15:40:40|124386.2|123286.2|124386.2|123286.2|124386.2|123286.2|124386.2|123286.2|0
1621438860000|2021-05-19 15:41:00|123679.6|122579.6|123635.2|122535.2|123679.6|122579.6|123635.2|122535.2|3
1621438870000|2021-05-19 15:41:10|123727.3|122627.3|123730.7|122630.7|123730.7|122630.7|123727.3|122627.3|0
1621438900000|2021-05-19 15:41:40|123730.6|122630.6|123771.9|122671.9|123771.9|122671.9|123730.6|122630.6|1
1621438920000|2021-05-19 15:42:00|124334.8|123234.8|124334.8|123234.8|124334.8|123234.8|124334.8|123234.8|0
1621438950000|2021-05-19 15:42:30|124334.7|123234.7|124334.7|123234.7|124334.7|123234.7|124334.7|123234.7|0
1621438970000|2021-05-19 15:42:50|124304|123204|124300.6|123200.6|124304|123204|124300.6|123200.6|0
1621438980000|2021-05-19 15:43:00|124300.5|123200.5|124334.6|123234.6|124338|123238|124300.5|123200.5|0
1621438990000|2021-05-19 15:43:10|124321|123221|124249.3|123149.3|124338|123238|124249.3|123149.3|0
1621439000000|2021-05-19 15:43:20|124334.6|123234.6|124472.8|123372.8|124472.8|123372.8|124334.6|123234.6|0
1621439010000|2021-05-19 15:43:30|124571.7|123471.7|124472.7|123372.7|124575.1|123475.1|124469.3|123369.3|0
1621439040000|2021-05-19 15:44:00|123911.9|122811.9|123911.9|122811.9|123911.9|122811.9|123911.9|122811.9|0
1621439070000|2021-05-19 15:44:30|123911.8|122811.8|123911.8|122811.8|123911.8|122811.8|123911.8|122811.8|1
1621439080000|2021-05-19 15:44:40|125160.3|124060.3|125160.3|124060.3|125160.3|124060.3|125160.3|124060.3|0
1621439100000|2021-05-19 15:45:00|125160.2|124060.2|125156.8|124056.8|125160.2|124060.2|125153.4|124053.4|1
1621439130000|2021-05-19 15:45:30|125048.7|123948.7|125048.7|123948.7|125048.7|123948.7|125048.7|123948.7|0
1621439140000|2021-05-19 15:45:40|||||||||1
1621439150000|2021-05-19 15:45:50|125045.2|123945.2|125045.2|123945.2|125045.2|123945.2|125045.2|123945.2|0
1621439160000|2021-05-19 15:46:00|125055.4|123955.4|125055.4|123955.4|125055.4|123955.4|125055.4|123955.4|1
1621439180000|2021-05-19 15:46:20|125060.4|123960.4|125128.8|124028.8|125128.8|124028.8|125060.4|123960.4|0
1621439190000|2021-05-19 15:46:30|125130.4|124030.4|125130.4|124030.4|125130.4|124030.4|125130.4|124030.4|0
1621439200000|2021-05-19 15:46:40|125130.3|124030.3|125130.3|124030.3|125130.3|124030.3|125130.3|124030.3|0
1621439230000|2021-05-19 15:47:10|125130.2|124030.2|125130.2|124030.2|125130.2|124030.2|125130.2|124030.2|0
1621439250000|2021-05-19 15:47:30|125201.8|124101.8|125481.9|124381.9|125481.9|124381.9|125201.8|124101.8|1
1621439260000|2021-05-19 15:47:40|125481.8|124381.8|125481.8|124381.8|125481.8|124381.8|125481.8|124381.8|0
1621439270000|2021-05-19 15:47:50|125485.2|124385.2|125486.8|124386.8|125486.8|124386.8|125485.2|124385.2|0
1621439280000|2021-05-19 15:48:00|125635.3|124535.3|125635.3|124535.3|125635.3|124535.3|125635.3|124535.3|1
1621439300000|2021-05-19 15:48:20|126475.8|125375.8|126659|125559|126670.3|125570.3|126475.8|125375.8|2
1621439310000|2021-05-19 15:48:30|126068.9|124968.9|126068.9|124968.9|126068.9|124968.9|126068.9|124968.9|2
1621439320000|2021-05-19 15:48:40|126133.9|125033.9|126138.9|125038.9|126138.9|125038.9|126133.9|125033.9|0
1621439330000|2021-05-19 15:48:50|126292.1|125192.1|126420.9|125320.9|126472.1|125372.1|126292.1|125192.1|0
1621439350000|2021-05-19 15:49:10|126428.8|125328.8|126425.9|125325.9|126428.8|125328.8|126424.3|125324.3|0
1621439360000|2021-05-19 15:49:20|126400.7|125300.7|126365.6|125265.6|126400.7|125300.7|126365.6|125265.6|0
1621439370000|2021-05-19 15:49:30|126396.3|125296.3|126440.6|125340.6|126440.6|125340.6|126396.3|125296.3|0
1621439380000|2021-05-19 15:49:40|126512.1|125412.1|126512.1|125412.1|126512.1|125412.1|126512.1|125412.1|0
1621439400000|2021-05-19 15:50:00|126512|125412|126512|125412|126512|125412|126512|125412|0
1621439430000|2021-05-19 15:50:30|||||||||1
1621439440000|2021-05-19 15:50:40|126440.4|125340.4|126440.4|125340.4|126440.4|125340.4|126440.4|125340.4|0
1621439450000|2021-05-19 15:50:50|126426.7|125326.7|126440.4|125340.4|126442|125342|126415.4|125315.4|0
1621439460000|2021-05-19 15:51:00|126426.7|125326.7|126440.4|125340.4|126440.4|125340.4|126390.4|125290.4|0
1621439470000|2021-05-19 15:51:10|126440.3|125340.3|126440.3|125340.3|126440.3|125340.3|126440.3|125340.3|0
1621439490000|2021-05-19 15:51:30|126441.9|125341.9|126441.9|125341.9|126441.9|125341.9|126441.9|125341.9|0
1621439500000|2021-05-19 15:51:40|126445|125345|126445|125345|126445|125345|126445|125345|0
1621439510000|2021-05-19 15:51:50|126455.2|125355.2|126460.2|125360.2|126460.2|125360.2|126455.2|125355.2|0
1621439520000|2021-05-19 15:52:00|126467|125367|126470.4|125370.4|126470.4|125370.4|126467|125367|0
1621439530000|2021-05-19 15:52:10|125979.4|124879.4|126264.4|125164.4|126264.4|125164.4|125979.4|124879.4|0
1621439560000|2021-05-19 15:52:40|125017.2|123917.2|125017.2|123917.2|125017.2|123917.2|125017.2|123917.2|3
1621439580000|2021-05-19 15:53:00|124075.8|122975.8|124030.2|122930.2|124075.8|122975.8|124030.2|122930.2|1
1621439590000|2021-05-19 15:53:10|124054|122954|124030.2|122930.2|124057.4|122957.4|124030.2|122930.2|0
1621439610000|2021-05-19 15:53:30|124030.1|122930.1|124030.1|122930.1|124030.1|122930.1|124030.1|122930.1|0
1621439640000|2021-05-19 15:54:00|124268.8|123168.8|124268.8|123168.8|124268.8|123168.8|124268.8|123168.8|0
1621439670000|2021-05-19 15:54:30|124268.7|123168.7|124268.7|123168.7|124268.7|123168.7|124268.7|123168.7|0
1621439680000|2021-05-19 15:54:40|124357.4|123257.4|124268.7|123168.7|124357.4|123257.4|124265.3|123165.3|0
1621439690000|2021-05-19 15:54:50|124265.3|123165.3|124265.3|123165.3|124265.3|123165.3|124265.3|123165.3|0
1621439700000|2021-05-19 15:55:00|124265.2|123165.2|124265.2|123165.2|124265.2|123165.2|124265.2|123165.2|0
1621439730000|2021-05-19 15:55:30|124265.1|123165.1|124265.1|123165.1|124265.1|123165.1|124265.1|123165.1|0
1621439770000|2021-05-19 15:56:10|124265|123165|124265|123165|124265|123165|124265|123165|0
1621439780000|2021-05-19 15:56:20|124278.6|123178.6|124265|123165|124278.6|123178.6|124265|123165|0
1621439800000|2021-05-19 15:56:40|124264.9|123164.9|124264.9|123164.9|124264.9|123164.9|124264.9|123164.9|0
1621439830000|2021-05-19 15:57:10|||||||||1
1621439850000|2021-05-19 15:57:30|124024.5|122924.5|123936|122836|124029.4|122929.4|123936|122836|2
1621439870000|2021-05-19 15:57:50|123382.8|122282.8|123354.2|122254.2|123382.8|122282.8|123354.2|122254.2|3
1621439880000|2021-05-19 15:58:00|123374.8|122274.8|123374.8|122274.8|123374.8|122274.8|123374.8|122274.8|0
1621439890000|2021-05-19 15:58:10|123378.2|122278.2|123378.2|122278.2|123378.2|122278.2|123378.2|122278.2|0
1621439900000|2021-05-19 15:58:20|124044.8|122944.8|124119.5|123019.5|124119.5|123019.5|124044.8|122944.8|1
1621439910000|2021-05-19 15:58:30|124044.8|122944.8|124044.8|122944.8|124044.8|122944.8|124044.8|122944.8|0
1621439930000|2021-05-19 15:58:50|124215.3|123115.3|124460.5|123360.5|124460.5|123360.5|124215.3|123115.3|1
1621439940000|2021-05-19 15:59:00|124290|123190|124215.3|123115.3|124290|123190|124215.3|123115.3|1
1621439950000|2021-05-19 15:59:10|124369.4|123269.4|124369.4|123269.4|124369.4|123269.4|124369.4|123269.4|0
1621439970000|2021-05-19 15:59:30|124296.3|123196.3|124296.3|123196.3|124296.3|123196.3|124296.3|123196.3|0
1621439980000|2021-05-19 15:59:40|124296.2|123196.2|124296.2|123196.2|124296.2|123196.2|124296.2|123196.2|0
1621440000000|2021-05-19 16:00:00|124125.6|123025.6|124046.1|122946.1|124125.6|123025.6|124046.1|122946.1|1
1621440010000|2021-05-19 16:00:10|||||||||1
1621440020000|2021-05-19 16:00:20|123205.7|122105.7|123205.7|122105.7|123205.7|122105.7|123205.7|122105.7|0
1621440030000|2021-05-19 16:00:30|123154.9|122054.9|123010.7|121910.7|123154.9|122054.9|123010.7|121910.7|0
1621440040000|2021-05-19 16:00:40|123020|121920|123025|121925|123025|121925|123020|121920|0
1621440050000|2021-05-19 16:00:50|123126.7|122026.7|123235.4|122135.4|123235.4|122135.4|123126.7|122026.7|4
1621440070000|2021-05-19 16:01:10|123484.2|122384.2|123484.2|122384.2|123484.2|122384.2|123484.2|122384.2|2
1621440090000|2021-05-19 16:01:30|123643.1|122543.1|123643.1|122543.1|123643.1|122543.1|123643.1|122543.1|0
1621440100000|2021-05-19 16:01:40|123484.1|122384.1|123484.1|122384.1|123484.1|122384.1|123484.1|122384.1|0
1621440110000|2021-05-19 16:01:50|123637.6|122537.6|123641|122541|123641|122541|123637.6|122537.6|0
1621440120000|2021-05-19 16:02:00|123484.1|122384.1|123484.1|122384.1|123484.1|122384.1|123484.1|122384.1|0
1621440150000|2021-05-19 16:02:30|123234|122134|123234|122134|123234|122134|123234|122134|0
1621440160000|2021-05-19 16:02:40|123396.3|122296.3|123396.3|122296.3|123396.3|122296.3|123396.3|122296.3|0
1621440190000|2021-05-19 16:03:10|123411.8|122311.8|123411.8|122311.8|123411.8|122311.8|123411.8|122311.8|0
1621440220000|2021-05-19 16:03:40|124835.4|123735.4|124835.4|123735.4|124838.8|123738.8|124832|123732|1
1621440230000|2021-05-19 16:03:50|124838.8|123738.8|124838.8|123738.8|124838.8|123738.8|124838.8|123738.8|0
1621440240000|2021-05-19 16:04:00|124842.2|123742.2|124842.2|123742.2|124842.2|123742.2|124842.2|123742.2|0
1621440260000|2021-05-19 16:04:20|124842.1|123742.1|124842.1|123742.1|124842.1|123742.1|124842.1|123742.1|1
1621440290000|2021-05-19 16:04:50|124117|123017|124110.2|123010.2|124117|123017|124110.2|123010.2|1
1621440300000|2021-05-19 16:05:00|123990.8|122890.8|123935.1|122835.1|123990.8|122890.8|123935.1|122835.1|0
1621440310000|2021-05-19 16:05:10|123931.7|122831.7|123924.9|122824.9|123931.7|122831.7|123924.9|122824.9|3
1621440330000|2021-05-19 16:05:30|123247.5|122147.5|123247.5|122147.5|123247.5|122147.5|123247.5|122147.5|0
1621440340000|2021-05-19 16:05:40|123247.4|122147.4|123247.4|122147.4|123247.4|122147.4|123247.4|122147.4|0
1621440350000|2021-05-19 16:05:50|123105.8|122005.8|123181.3|122081.3|123181.3|122081.3|123034|121934|0
1621440360000|2021-05-19 16:06:00|123174.5|122074.5|123174.5|122074.5|123174.5|122074.5|123174.5|122074.5|0
1621440390000|2021-05-19 16:06:30|123174.4|122074.4|123174.4|122074.4|123174.4|122074.4|123174.4|122074.4|0
1621440420000|2021-05-19 16:07:00|122854.1|121754.1|122854.1|121754.1|122854.1|121754.1|122854.1|121754.1|0
1621440430000|2021-05-19 16:07:10|122854|121754|122854|121754|122854|121754|122854|121754|0
1621440460000|2021-05-19 16:07:40|122853.9|121753.9|122853.9|121753.9|122853.9|121753.9|122853.9|121753.9|0
1621440470000|2021-05-19 16:07:50|122857.3|121757.3|122857.3|121757.3|122857.3|121757.3|122857.3|121757.3|0
1621440510000|2021-05-19 16:08:30|122857.2|121757.2|122857.2|121757.2|122857.2|121757.2|122857.2|121757.2|0
1621440520000|2021-05-19 16:08:40|122832.2|121732.2|122891.3|121791.3|122925.4|121825.4|122832.2|121732.2|0
1621440530000|2021-05-19 16:08:50|122908.3|121808.3|122891.3|121791.3|122908.3|121808.3|122891.3|121791.3|0
1621440550000|2021-05-19 16:09:10|122891.2|121791.2|122891.2|121791.2|122891.2|121791.2|122891.2|121791.2|0
1621440580000|2021-05-19 16:09:40|122894.6|121794.6|122904.8|121804.8|122904.8|121804.8|122894.5|121794.5|1
1621440600000|2021-05-19 16:10:00|122906.3|121806.3|122906.3|121806.3|122906.3|121806.3|122906.3|121806.3|0
1621440610000|2021-05-19 16:10:10|122909.7|121809.7|122909.7|121809.7|122909.7|121809.7|122909.7|121809.7|0
1621440640000|2021-05-19 16:10:40|122940.3|121840.3|122878.7|121778.7|122943.7|121843.7|122878.7|121778.7|0
1621440650000|2021-05-19 16:10:50|122885.5|121785.5|122888.9|121788.9|122888.9|121788.9|122885.5|121785.5|0
1621440660000|2021-05-19 16:11:00|122878.7|121778.7|122885.5|121785.5|122912.8|121812.8|122878.7|121778.7|0
1621440670000|2021-05-19 16:11:10|122943.4|121843.4|122946.8|121846.8|122946.8|121846.8|122943.4|121843.4|0
1621440680000|2021-05-19 16:11:20|122963.9|121863.9|122963.9|121863.9|122963.9|121863.9|122963.9|121863.9|0
1621440690000|2021-05-19 16:11:30|122769.5|121669.5|122769.5|121669.5|122769.5|121669.5|122769.5|121669.5|0
1621440700000|2021-05-19 16:11:40|122678.8|121578.8|122678.8|121578.8|122678.8|121578.8|122678.8|121578.8|0
1621440730000|2021-05-19 16:12:10|122678.7|121578.7|122699.2|121599.2|122699.2|121599.2|122678.7|121578.7|0
1621440750000|2021-05-19 16:12:30|122697.6|121597.6|122697.6|121597.6|122697.6|121597.6|122697.6|121597.6|0
1621440760000|2021-05-19 16:12:40|122697.5|121597.5|122697.5|121597.5|122697.5|121597.5|122697.5|121597.5|0
1621440790000|2021-05-19 16:13:10|122731.6|121631.6|122731.5|121631.5|122731.6|121631.6|122731.5|121631.5|0
1621440840000|2021-05-19 16:14:00|122731.4|121631.4|122731.4|121631.4|122731.4|121631.4|122731.4|121631.4|0
1621440850000|2021-05-19 16:14:10|122984.8|121884.8|122984.8|121884.8|122984.8|121884.8|122981.4|121881.4|3
1621440860000|2021-05-19 16:14:20|123001.8|121901.8|123001.8|121901.8|123001.8|121901.8|123001.8|121901.8|0
1621440870000|2021-05-19 16:14:30|123005.2|121905.2|122831.3|121731.3|123005.2|121905.2|122831.3|121731.3|0
1621440880000|2021-05-19 16:14:40|122751.8|121651.8|122731.3|121631.3|122751.8|121651.8|122731.3|121631.3|0
1621440910000|2021-05-19 16:15:10|122731.2|121631.2|122731.2|121631.2|122731.2|121631.2|122731.2|121631.2|0
1621440920000|2021-05-19 16:15:20|||||||||1
1621440930000|2021-05-19 16:15:30|123299.4|122199.4|123299.4|122199.4|123299.4|122199.4|123299.4|122199.4|1
1621440950000|2021-05-19 16:15:50|124380.1|123280.1|124434.6|123334.6|124434.6|123334.6|124373.2|123273.2|1
1621440970000|2021-05-19 16:16:10|124434.5|123334.5|124434.5|123334.5|124434.5|123334.5|124434.5|123334.5|0
1621440980000|2021-05-19 16:16:20|124553.9|123453.9|124557.3|123457.3|124557.3|123457.3|124553.9|123453.9|0
1621440990000|2021-05-19 16:16:30|124437.9|123337.9|124437.9|123337.9|124437.9|123337.9|124437.9|123337.9|0
1621441010000|2021-05-19 16:16:50|124601.5|123501.5|124601.5|123501.5|124601.5|123501.5|124601.5|123501.5|0
1621441020000|2021-05-19 16:17:00|124839.5|123739.5|124954.2|123854.2|124954.2|123854.2|124839.5|123739.5|5
1621441030000|2021-05-19 16:17:10|124884.5|123784.5|124883.3|123783.3|124924.7|123824.7|124883.3|123783.3|0
1621441040000|2021-05-19 16:17:20|125033.2|123933.2|125060.5|123960.5|125060.5|123960.5|125026.4|123926.4|0
1621441060000|2021-05-19 16:17:40|125091.2|123991.2|125128.6|124028.6|125128.6|124028.6|125091.2|123991.2|0
1621441070000|2021-05-19 16:17:50|125159.3|124059.3|125196.8|124096.8|125196.8|124096.8|125159.3|124059.3|0
1621441090000|2021-05-19 16:18:10|125918.4|124818.4|125918.4|124818.4|125918.4|124818.4|125918.4|124818.4|4
1621441110000|2021-05-19 16:18:30|126586.9|125486.9|126586.9|125486.9|126586.9|125486.9|126586.9|125486.9|0
1621441120000|2021-05-19 16:18:40|126598|125498|126598|125498|126598|125498|126598|125498|0
1621441130000|2021-05-19 16:18:50|126632.1|125532.1|126632.1|125532.1|126632.1|125532.1|126632.1|125532.1|0
1621441150000|2021-05-19 16:19:10|127229.6|126129.6|127229.5|126129.5|127229.6|126129.6|127229.5|126129.5|0
1621441170000|2021-05-19 16:19:30|126612.9|125512.9|126612.9|125512.9|126612.9|125512.9|126612.9|125512.9|1
1621441180000|2021-05-19 16:19:40|126611|125511|126611|125511|126611|125511|126611|125511|0
1621441200000|2021-05-19 16:20:00|126164.4|125064.4|126164.4|125064.4|126164.4|125064.4|126164.4|125064.4|0
1621441210000|2021-05-19 16:20:10|126169.4|125069.4|126169.4|125069.4|126169.4|125069.4|126169.4|125069.4|0
1621441220000|2021-05-19 16:20:20|126968.9|125868.9|126999.1|125899.1|126999.1|125899.1|126968.9|125868.9|1
1621441230000|2021-05-19 16:20:30|127007.1|125907.1|127007.1|125907.1|127007.1|125907.1|127007.1|125907.1|0
1621441240000|2021-05-19 16:20:40|126999.1|125899.1|126999.1|125899.1|126999.1|125899.1|126999.1|125899.1|0
1621441260000|2021-05-19 16:21:00|126999|125899|126999|125899|126999|125899|126999|125899|0
1621441290000|2021-05-19 16:21:30|126998.9|125898.9|126998.9|125898.9|126998.9|125898.9|126998.9|125898.9|0
1621441330000|2021-05-19 16:22:10|126998.8|125898.8|126998.8|125898.8|126998.8|125898.8|126998.8|125898.8|0
1621441360000|2021-05-19 16:22:40|126998.7|125898.7|126998.7|125898.7|126998.7|125898.7|126998.7|125898.7|0
1621441390000|2021-05-19 16:23:10|126998.6|125898.6|126998.6|125898.6|126998.6|125898.6|126998.6|125898.6|0
1621441410000|2021-05-19 16:23:30|126997|125897|126997|125897|126997|125897|126997|125897|0
1621441440000|2021-05-19 16:24:00|126996.9|125896.9|126996.9|125896.9|126996.9|125896.9|126996.9|125896.9|0
1621441460000|2021-05-19 16:24:20|126282.3|125182.3|126282.3|125182.3|126282.3|125182.3|126282.3|125182.3|2
1621441480000|2021-05-19 16:24:40|125835.7|124735.7|125834.1|124734.1|125835.7|124735.7|125834.1|124734.1|0
1621441490000|2021-05-19 16:24:50|125837.5|124737.5|125839.1|124739.1|125839.1|124739.1|125837.5|124737.5|0
1621441500000|2021-05-19 16:25:00|125839|124739|125839|124739|125839|124739|125839|124739|0
1621441540000|2021-05-19 16:25:40|126825.3|125725.3|126833.7|125733.7|126833.7|125733.7|126825.3|125725.3|0
1621441550000|2021-05-19 16:25:50|126770.4|125670.4|126770.4|125670.4|126770.4|125670.4|126770.4|125670.4|0
1621441570000|2021-05-19 16:26:10|127096.6|125996.6|127061.5|125961.5|127096.6|125996.6|127061.5|125961.5|0
1621441600000|2021-05-19 16:26:40|126606.2|125506.2|126601.5|125501.5|126616.5|125516.5|126601.5|125501.5|0
1621441620000|2021-05-19 16:27:00|126601.4|125501.4|126601.4|125501.4|126601.4|125501.4|126601.4|125501.4|0
1621441650000|2021-05-19 16:27:30|125716.3|124616.3|125716.3|124616.3|125716.3|124616.3|125716.3|124616.3|0
1621441680000|2021-05-19 16:28:00|125840.3|124740.3|125840.3|124740.3|125840.3|124740.3|125840.3|124740.3|0
1621441690000|2021-05-19 16:28:10|125854.6|124754.6|125854.6|124754.6|125854.6|124754.6|125854.6|124754.6|0
1621441720000|2021-05-19 16:28:40|126706.1|125606.1|126706.1|125606.1|126706.1|125606.1|126706.1|125606.1|0
1621441750000|2021-05-19 16:29:10|125280.8|124180.8|125297.9|124197.9|125297.9|124197.9|125280.8|124180.8|1
1621441770000|2021-05-19 16:29:30|125297.8|124197.8|125297.8|124197.8|125297.8|124197.8|125297.8|124197.8|0
1621441800000|2021-05-19 16:30:00|125297.7|124197.7|125304.6|124204.6|125304.6|124204.6|125297.7|124197.7|1
1621441810000|2021-05-19 16:30:10|126473.6|125373.6|126473.6|125373.6|126473.6|125373.6|126473.6|125373.6|3
1621441830000|2021-05-19 16:30:30|126534|125434|126534|125434|126534|125434|126534|125434|0
1621441850000|2021-05-19 16:30:50|126585.1|125485.1|126927.3|125827.3|126927.3|125827.3|126585.1|125485.1|3
1621441860000|2021-05-19 16:31:00|126978.5|125878.5|127127.5|126027.5|127127.5|126027.5|126978.5|125878.5|1
1621441870000|2021-05-19 16:31:10|127103.6|126003.6|127103.6|126003.6|127103.6|126003.6|127103.6|126003.6|1
1621441880000|2021-05-19 16:31:20|127127.5|126027.5|127127.5|126027.5|127127.5|126027.5|127127.5|126027.5|0
1621441900000|2021-05-19 16:31:40|127797.4|126697.4|127797.4|126697.4|127797.4|126697.4|127797.4|126697.4|0
1621441910000|2021-05-19 16:31:50|||||||||2
1621441920000|2021-05-19 16:32:00|127129.2|126029.2|127127.1|126027.1|127134|126034|127127.1|126027.1|11
1621441930000|2021-05-19 16:32:10|127130.5|126030.5|127101.4|126001.4|127152.6|126052.6|127101.4|126001.4|1
1621441940000|2021-05-19 16:32:20|127159.8|126059.8|127106.4|126006.4|127161.4|126061.4|127101.4|126001.4|0
1621441950000|2021-05-19 16:32:30|127186.4|126086.4|127291.9|126191.9|127291.9|126191.9|127186.4|126086.4|0
1621441960000|2021-05-19 16:32:40|127291.8|126191.8|127321.8|126221.8|127321.8|126221.8|127291.8|126191.8|0
1621441980000|2021-05-19 16:33:00|127856.3|126756.3|127732.9|126632.9|127856.3|126756.3|127698.3|126598.3|9
1621441990000|2021-05-19 16:33:10|127746.5|126646.5|127702.8|126602.8|127882.8|126782.8|127702.8|126602.8|0
1621442000000|2021-05-19 16:33:20|127707.8|126607.8|127822.8|126722.8|127882.8|126782.8|127707.8|126607.8|3
1621442010000|2021-05-19 16:33:30|127942.1|126842.1|128216.2|127116.2|128216.2|127266.2|127938.7|126838.7|8
1621442020000|2021-05-19 16:33:40|127851|126751|127740.7|126640.7|127851|126751|127676.2|126576.2|0
1621442030000|2021-05-19 16:33:50|127844.5|126744.5|127890.7|126790.7|127890.7|126790.7|127844.5|126744.5|0
1621442050000|2021-05-19 16:34:10|127890.6|126790.6|127890.6|126790.6|127890.6|126790.6|127890.6|126790.6|0
1621442060000|2021-05-19 16:34:20|127887.2|126787.2|127992.2|126892.2|127992.2|126892.2|127887.2|126787.2|3
1621442080000|2021-05-19 16:34:40|127679.2|126579.2|127723.5|126623.5|127723.5|126623.5|127679.2|126579.2|1
1621442100000|2021-05-19 16:35:00|127720|126620|127645.3|126545.3|127720|126620|127645.3|126545.3|1
1621442110000|2021-05-19 16:35:10|127645.2|126545.2|127618|126518|127645.2|126545.2|127618|126518|0
1621442120000|2021-05-19 16:35:20|127604.3|126504.3|127587.3|126487.3|127648.6|126548.6|127587.3|126487.3|0
1621442130000|2021-05-19 16:35:30|127648.6|126548.6|127580.4|126480.4|127648.6|126548.6|127580.4|126480.4|0
1621442140000|2021-05-19 16:35:40|127352|126252|127341.8|126241.8|127399.7|126299.7|127341.8|126241.8|2
1621442150000|2021-05-19 16:35:50|127386.1|126286.1|127382.7|126282.7|127386.1|126286.1|127382.7|126282.7|0
1621442160000|2021-05-19 16:36:00|127382.6|126282.6|127038.7|125938.7|127382.6|126282.6|127032.1|125932.1|1
1621442170000|2021-05-19 16:36:10|127040.3|125940.3|127108.5|126008.5|127108.5|126008.5|127033.5|125933.5|0
1621442180000|2021-05-19 16:36:20|||||||||1
1621442190000|2021-05-19 16:36:30|127108.4|126008.4|127100|126000|127110|126010|127094.8|125994.8|1
1621442200000|2021-05-19 16:36:40|127021.6|125921.6|126887.3|125787.3|127021.6|125921.6|126880.5|125780.5|1
1621442220000|2021-05-19 16:37:00|126887.2|125787.2|126904.3|125804.3|126904.3|125804.3|126887.2|125787.2|0
1621442230000|2021-05-19 16:37:10|126907.7|125807.7|126907.6|125807.6|126907.7|125807.7|126907.6|125807.6|0
1621442240000|2021-05-19 16:37:20|126909.2|125809.2|127014.9|125914.9|127014.9|125914.9|126909.2|125809.2|0
1621442250000|2021-05-19 16:37:30|127036.7|125936.7|127018.3|125918.3|127036.7|125936.7|127018.3|125918.3|0
1621442280000|2021-05-19 16:38:00|127345.2|126245.2|127345.2|126245.2|127345.2|126245.2|127345.2|126245.2|0
1621442290000|2021-05-19 16:38:10|127502|126402|127578.6|126478.6|127578.6|126478.6|127502|126402|0
1621442300000|2021-05-19 16:38:20|127582|126482|127582|126482|127582|126482|127582|126482|2
1621442310000|2021-05-19 16:38:30|127578.5|126478.5|127578.5|126478.5|127578.5|126478.5|127578.5|126478.5|0
1621442320000|2021-05-19 16:38:40|127581.9|126481.9|127581.9|126481.9|127581.9|126481.9|127581.9|126481.9|0
1621442330000|2021-05-19 16:38:50|127578.5|126478.5|127578.5|126478.5|127578.5|126478.5|127575.1|126475.1|0
1621442350000|2021-05-19 16:39:10|127654.6|126554.6|127575|126475|127654.6|126554.6|127575|126475|3
1621442370000|2021-05-19 16:39:30|127422|126322|127422|126322|127422|126322|127422|126322|0
1621442380000|2021-05-19 16:39:40|127251.6|126151.6|127167|126067|127251.6|126151.6|127167|126067|2
1621442390000|2021-05-19 16:39:50|127268.6|126168.6|127273.6|126173.6|127273.6|126173.6|127268.6|126168.6|0
1621442400000|2021-05-19 16:40:00|127328.1|126228.1|127328.1|126228.1|127328.1|126228.1|127328.1|126228.1|0
1621442420000|2021-05-19 16:40:20|127481.4|126381.4|127494.2|126394.2|127494.2|126394.2|127481.4|126381.4|5
1621442430000|2021-05-19 16:40:30|127500.1|126400.1|127350|126250|127500.1|126400.1|127350|126250|2
1621442450000|2021-05-19 16:40:50|127335|126235|127355|126255|127365|126265|127330|126230|0
1621442460000|2021-05-19 16:41:00|127348.2|126248.2|127345|126245|127348.2|126248.2|127345|126245|0
1621442470000|2021-05-19 16:41:10|127594.9|126494.9|127644.9|126544.9|127644.9|126544.9|127594.9|126494.9|0
1621442480000|2021-05-19 16:41:20|127624.2|126524.2|127674.2|126574.2|127674.2|126574.2|127624.2|126524.2|0
1621442500000|2021-05-19 16:41:40|127574.2|126474.2|127574.2|126474.2|127574.2|126474.2|127574.2|126474.2|1
1621442510000|2021-05-19 16:41:50|127574.1|126474.1|127589.3|126489.3|127589.4|126489.4|127574.1|126474.1|0
1621442550000|2021-05-19 16:42:30|127592.4|126492.4|127597.4|126497.4|127597.4|126497.4|127592.4|126492.4|3
1621442560000|2021-05-19 16:42:40|127600.6|126500.6|127617.6|126517.6|127617.6|126517.6|127600.6|126500.6|1
1621442570000|2021-05-19 16:42:50|127614.4|126514.4|127614.4|126514.4|127614.4|126514.4|127614.4|126514.4|1
1621442580000|2021-05-19 16:43:00|127720|126620|127720|126620|127720|126620|127720|126620|4
1621442610000|2021-05-19 16:43:30|127793.2|126693.2|127793.2|126693.2|127793.2|126693.2|127793.2|126693.2|0
1621442620000|2021-05-19 16:43:40|127817|126717|127796.6|126696.6|127820.4|126720.4|127793.2|126693.2|0
1621442630000|2021-05-19 16:43:50|127820.4|126720.4|127985.9|126885.9|127985.9|126885.9|127820.4|126720.4|0
1621442640000|2021-05-19 16:44:00|128016.5|126916.5|128067.7|126967.7|128067.7|126967.7|128016.5|126916.5|0
1621442650000|2021-05-19 16:44:10|128054|126954|128057.4|126957.4|128057.4|126957.4|128054|126954|0
1621442680000|2021-05-19 16:44:40|128057.3|126957.3|128057.3|126957.3|128057.3|126957.3|128057.3|126957.3|0
1621442690000|2021-05-19 16:44:50|128179.2|127079.2|128062.1|126962.1|128179.2|127079.2|128062.1|126962.1|0
1621442700000|2021-05-19 16:45:00|128075.7|126975.7|128089.3|126989.3|128089.3|126989.3|128075.7|126975.7|2
1621442710000|2021-05-19 16:45:10|128074.3|126974.3|128074.3|126974.3|128074.3|126974.3|128074.3|126974.3|0
1621442720000|2021-05-19 16:45:20|128072.7|126972.7|128072.7|126972.7|128072.7|126972.7|128072.7|126972.7|0
1621442740000|2021-05-19 16:45:40|128072.6|126972.6|128072.6|126972.6|128072.6|126972.6|128072.6|126972.6|0
1621442770000|2021-05-19 16:46:10|128076|126976|128076|126976|128076|126976|128076|126976|0
1621442780000|2021-05-19 16:46:20|128075.9|126975.9|128075.9|126975.9|128075.9|126975.9|128075.9|126975.9|0
1621442790000|2021-05-19 16:46:30|128062.3|126962.3|128062.3|126962.3|128062.3|126962.3|128062.3|126962.3|0
1621442800000|2021-05-19 16:46:40|128069.1|126969.1|127960|126860|128069.1|126969.1|127960|126860|0
1621442830000|2021-05-19 16:47:10|127959.9|126859.9|127959.9|126859.9|127959.9|126859.9|127959.9|126859.9|0
1621442840000|2021-05-19 16:47:20|128155.9|127055.9|128155.9|127055.9|128155.9|127055.9|128155.9|127055.9|1
1621442870000|2021-05-19 16:47:50|128118.3|127318.3|128162.7|127062.7|128162.7|127318.3|128118.3|127062.7|2
1621442880000|2021-05-19 16:48:00|128165.9|127065.9|128165.9|127065.9|128165.9|127065.9|128165.9|127065.9|0
1621442890000|2021-05-19 16:48:10|128165.8|127065.8|128165.8|127065.8|128165.8|127065.8|128165.8|127065.8|0
1621442920000|2021-05-19 16:48:40|128169.1|127069.1|128169.1|127069.1|128169.1|127069.1|128169.1|127069.1|0
1621442940000|2021-05-19 16:49:00|128256.9|127156.9|127954.4|126854.4|128256.9|127156.9|127951|126851|4
1621442960000|2021-05-19 16:49:20|127954.3|126854.3|127964.6|126864.6|127964.6|126864.6|127954.3|126854.3|1
1621442970000|2021-05-19 16:49:30|127964.5|126864.5|127964.5|126864.5|127964.5|126864.5|127964.5|126864.5|0
1621442990000|2021-05-19 16:49:50|127920.2|126820.2|127920.2|126820.2|127920.2|126820.2|127920.2|126820.2|0
1621443000000|2021-05-19 16:50:00|127920.1|126820.1|127920.1|126820.1|127920.1|126820.1|127920.1|126820.1|0
1621443010000|2021-05-19 16:50:10|||||||||1
1621443020000|2021-05-19 16:50:20|127964.4|126864.4|128114.4|127014.4|128114.4|127014.4|127964.4|126864.4|1
1621443030000|2021-05-19 16:50:30|128107.6|127007.6|128247.3|127147.3|128247.3|127147.3|128107.6|127007.6|0
1621443040000|2021-05-19 16:50:40|128250.7|127150.7|128344|127444|128344|127444|128250.7|127150.7|13
1621443050000|2021-05-19 16:50:50|128321.3|127221.3|128317.9|127217.9|128321.3|127221.3|128317.9|127217.9|9
1621443060000|2021-05-19 16:51:00|128321.3|127221.3|128324.7|127224.7|128324.7|127224.7|128321.3|127221.3|2
1621443070000|2021-05-19 16:51:10|||||||||3
1621443080000|2021-05-19 16:51:20|128324.6|127224.6|128324.6|127224.6|128324.6|127224.6|128324.6|127224.6|2
1621443090000|2021-05-19 16:51:30|128292.8|127192.8|128338.2|127538.2|128338.2|127538.2|128292.8|127192.8|2
1621443110000|2021-05-19 16:51:50|128338.1|127538.1|128338.1|127538.1|128338.1|127538.1|128338.1|127538.1|0
1621443150000|2021-05-19 16:52:30|128338|127538|128338|127538|128338|127538|128338|127538|0
1621443180000|2021-05-19 16:53:00|128337.9|127537.9|128338|127238|128338|127537.9|128327.8|127227.8|11
1621443210000|2021-05-19 16:53:30|128337.9|127237.9|128327.7|127227.7|128337.9|127237.9|128324.3|127224.3|1
1621443220000|2021-05-19 16:53:40|128337.9|127237.9|128213.7|127113.7|128337.9|127237.9|128213.7|127113.7|2
1621443230000|2021-05-19 16:53:50|128210.3|127110.3|128343.7|127243.7|128343.7|127443.7|128196.6|127096.6|2
1621443240000|2021-05-19 16:54:00|128343.6|127243.6|128337.8|127537.8|128353.9|127537.8|128278.9|127243.6|3
1621443250000|2021-05-19 16:54:10|128337.7|127537.7|128337.7|127537.7|128337.7|127537.7|128337.7|127537.7|0
1621443260000|2021-05-19 16:54:20|||||||||1
1621443270000|2021-05-19 16:54:30|128278.8|127478.8|128278.8|127478.8|128278.8|127478.8|128278.8|127478.8|0
1621443280000|2021-05-19 16:54:40|128278.7|127478.7|128337.7|127537.7|128337.7|127537.7|128278.7|127478.7|0
1621443290000|2021-05-19 16:54:50|128337.6|127537.6|128337.6|127537.6|128337.6|127537.6|128337.6|127537.6|0
1621443330000|2021-05-19 16:55:30|128337.5|127537.5|128337.5|127537.5|128337.5|127537.5|128337.5|127537.5|0
1621443370000|2021-05-19 16:56:10|128337.4|127537.4|128337.4|127537.4|128337.4|127537.4|128337.4|127537.4|1
1621443390000|2021-05-19 16:56:30|||||||||1
1621443400000|2021-05-19 16:56:40|128337.3|127537.3|128337.3|127537.3|128337.3|127537.3|128337.3|127537.3|0
1621443430000|2021-05-19 16:57:10|128337.2|127537.2|128337.2|127537.2|128337.2|127537.2|128337.2|127537.2|0
1621443470000|2021-05-19 16:57:50|128337.1|127537.1|128337.1|127537.1|128337.1|127537.1|128337.1|127537.1|1
1621443500000|2021-05-19 16:58:20|128337|127537|128337|127537|128337|127537|128337|127537|0
1621443550000|2021-05-19 16:59:10|128336.9|127536.9|128336.9|127536.9|128336.9|127536.9|128336.9|127536.9|0
1621443580000|2021-05-19 16:59:40|128336.8|127536.8|128336.8|127536.8|128336.8|127536.8|128336.8|127536.8|0
1621443610000|2021-05-19 17:00:10|128336.7|127536.7|128336.7|127536.7|128336.7|127536.7|128336.7|127536.7|0
1621443660000|2021-05-19 17:01:00|128336.6|127536.6|128336.6|127536.6|128336.6|127536.6|128336.6|127536.6|0
1621443680000|2021-05-19 17:01:20|128329.7|127529.7|128326.5|127526.5|128329.7|127529.7|128326.5|127526.5|0
1621443720000|2021-05-19 17:02:00|128326.4|127526.4|128326.4|127526.4|128326.4|127526.4|128326.4|127526.4|0
1621443730000|2021-05-19 17:02:10|||||||||1
1621443760000|2021-05-19 17:02:40|128326.3|127526.3|128326.3|127526.3|128326.3|127526.3|128326.3|127526.3|0
1621443790000|2021-05-19 17:03:10|128326.2|127526.2|128326.2|127526.2|128326.2|127526.2|128326.2|127526.2|0
1621443840000|2021-05-19 17:04:00|128326.1|127526.1|128326.1|127526.1|128326.1|127526.1|128326.1|127526.1|0
1621443850000|2021-05-19 17:04:10|||||||||1
1621443860000|2021-05-19 17:04:20|128326|127526|128326|127526|128326|127526|128326|127526|0
1621443900000|2021-05-19 17:05:00|128325.9|127525.9|128325.9|127525.9|128325.9|127525.9|128325.9|127525.9|0
1621443940000|2021-05-19 17:05:40|128325.8|127525.8|128325.8|127525.8|128325.8|127525.8|128325.8|127525.8|0
1621443970000|2021-05-19 17:06:10|128325.7|127525.7|128325.7|127525.7|128325.7|127525.7|128325.7|127525.7|0
1621444000000|2021-05-19 17:06:40|128325.6|127525.6|128325.6|127525.6|128325.6|127525.6|128325.6|127525.6|0
1621444050000|2021-05-19 17:07:30|128325.5|127525.5|128325.5|127525.5|128325.5|127525.5|128325.5|127525.5|0
1621444070000|2021-05-19 17:07:50|128325.4|127525.4|128325.4|127525.4|128325.4|127525.4|128325.4|127525.4|0
1621444120000|2021-05-19 17:08:40|128325.3|127525.3|128325.3|127525.3|128325.3|127525.3|128325.3|127525.3|0
1621444150000|2021-05-19 17:09:10|128325.2|127525.2|128325.2|127525.2|128325.2|127525.2|128325.2|127525.2|0
1621444180000|2021-05-19 17:09:40|128325.1|127525.1|128325.1|127525.1|128325.1|127525.1|128325.1|127525.1|0
1621444190000|2021-05-19 17:09:50|||||||||1
1621444220000|2021-05-19 17:10:20|128325|127525|128325|127525|128325|127525|128325|127525|0
1621444250000|2021-05-19 17:10:50|128324.9|127524.9|128324.9|127524.9|128324.9|127524.9|128324.9|127524.9|0
1621444290000|2021-05-19 17:11:30|128324.8|127524.8|128324.8|127524.8|128324.8|127524.8|128324.8|127524.8|0
1621444330000|2021-05-19 17:12:10|128324.7|127524.7|128324.7|127524.7|128324.7|127524.7|128324.7|127524.7|0
1621444360000|2021-05-19 17:12:40|128324.6|127524.6|128324.6|127524.6|128324.6|127524.6|128324.6|127524.6|0
1621444410000|2021-05-19 17:13:30|128324.5|127524.5|128324.5|127524.5|128324.5|127524.5|128324.5|127524.5|0
1621444440000|2021-05-19 17:14:00|128324.4|127524.4|128324.4|127524.4|128324.4|127524.4|128324.4|127524.4|0
1621444460000|2021-05-19 17:14:20|128324.3|127524.3|128324.3|127524.3|128324.3|127524.3|128324.3|127524.3|0
1621444510000|2021-05-19 17:15:10|128324.2|127524.2|128324.2|127524.2|128324.2|127524.2|128324.2|127524.2|0
1621444540000|2021-05-19 17:15:40|128324.1|127524.1|128324.1|127524.1|128324.1|127524.1|128324.1|127524.1|0
1621444580000|2021-05-19 17:16:20|128324|127524|128324|127524|128324|127524|128324|127524|0
1621444620000|2021-05-19 17:17:00|128323.9|127523.9|128323.9|127523.9|128323.9|127523.9|128323.9|127523.9|0
1621444650000|2021-05-19 17:17:30|128323.8|127523.8|128323.8|127523.8|128323.8|127523.8|128323.8|127523.8|0
1621444690000|2021-05-19 17:18:10|128323.7|127523.7|128323.7|127523.7|128323.7|127523.7|128323.7|127523.7|0
1621444720000|2021-05-19 17:18:40|128323.6|127523.6|128323.6|127523.6|128323.6|127523.6|128323.6|127523.6|0
1621444740000|2021-05-19 17:19:00|128275.8|127475.8|128275.8|127475.8|128275.8|127475.8|128275.8|127475.8|0
1621444750000|2021-05-19 17:19:10|128274.1|127474.1|128275.7|127475.7|128275.7|127475.7|128274.1|127474.1|0
1621444760000|2021-05-19 17:19:20|128274.1|127474.1|128274.1|127474.1|128274.1|127474.1|128274.1|127474.1|0
1621444780000|2021-05-19 17:19:40|128275.6|127475.6|128323.5|127523.5|128323.5|127523.5|128275.6|127475.6|0
1621444800000|2021-05-19 17:20:00|128323.4|127523.4|128323.4|127523.4|128323.4|127523.4|128323.4|127523.4|0
1621444820000|2021-05-19 17:20:20|128323.3|127523.3|128323.3|127523.3|128323.3|127523.3|128323.3|127523.3|0
1621444840000|2021-05-19 17:20:40|128275.5|127475.5|128275.5|127475.5|128275.5|127475.5|128275.5|127475.5|0
1621444860000|2021-05-19 17:21:00|128275.4|127475.4|128275.4|127475.4|128275.4|127475.4|128275.4|127475.4|0
1621444900000|2021-05-19 17:21:40|128275.3|127475.3|128275.3|127475.3|128275.3|127475.3|128275.3|127475.3|0
1621444930000|2021-05-19 17:22:10|128275.2|127475.2|128275.2|127475.2|128275.2|127475.2|128275.2|127475.2|0
1621444960000|2021-05-19 17:22:40|128275.1|127475.1|128275.1|127475.1|128275.1|127475.1|128275.1|127475.1|0
1621445010000|2021-05-19 17:23:30|128275|127475|128275|127475|128275|127475|128275|127475|0
1621445040000|2021-05-19 17:24:00|128274.9|127474.9|128274.9|127474.9|128274.9|127474.9|128274.9|127474.9|0
1621445070000|2021-05-19 17:24:30|128274.8|127474.8|128274.8|127474.8|128274.8|127474.8|128274.8|127474.8|1
1621445090000|2021-05-19 17:24:50|128273.2|127473.2|128274.8|127474.8|128274.8|127474.8|128273.2|127473.2|0
1621445100000|2021-05-19 17:25:00|||||||||1
1621445110000|2021-05-19 17:25:10|128274.7|127474.7|128274.7|127474.7|128274.7|127474.7|128274.7|127474.7|0
1621445140000|2021-05-19 17:25:40|128274.6|127474.6|128274.6|127474.6|128274.6|127474.6|128274.6|127474.6|0
1621445170000|2021-05-19 17:26:10|128322.4|127522.4|128274.5|127474.5|128322.4|127522.4|128274.5|127474.5|1
1621445180000|2021-05-19 17:26:20|128276.1|127476.1|128276.1|127476.1|128276.1|127476.1|128276.1|127476.1|0
1621445190000|2021-05-19 17:26:30|128274.5|127474.5|128276.1|127476.1|128276.1|127476.1|128274.5|127474.5|0
1621445220000|2021-05-19 17:27:00|128276|127476|128276|127476|128276|127476|128276|127476|0
1621445250000|2021-05-19 17:27:30|128275.9|127475.9|128275.9|127475.9|128275.9|127475.9|128275.9|127475.9|0
1621445280000|2021-05-19 17:28:00|128275.8|127475.8|128275.8|127475.8|128275.8|127475.8|128275.8|127475.8|0
1621445320000|2021-05-19 17:28:40|128275.7|127475.7|128275.7|127475.7|128275.7|127475.7|128275.7|127475.7|0
1621445350000|2021-05-19 17:29:10|128275.6|127475.6|128275.6|127475.6|128275.6|127475.6|128275.6|127475.6|0
1621445380000|2021-05-19 17:29:40|128275.5|127475.5|128275.5|127475.5|128275.5|127475.5|128275.5|127475.5|0
1621445430000|2021-05-19 17:30:30|128275.4|127475.4|128275.4|127475.4|128275.4|127475.4|128275.4|127475.4|0
1621445460000|2021-05-19 17:31:00|128275.3|127475.3|128275.3|127475.3|128275.3|127475.3|128275.3|127475.3|0
1621445490000|2021-05-19 17:31:30|128275.2|127475.2|128275.2|127475.2|128275.2|127475.2|128275.2|127475.2|0
1621445530000|2021-05-19 17:32:10|128275.1|127475.1|128275.1|127475.1|128275.1|127475.1|128275.1|127475.1|0
1621445560000|2021-05-19 17:32:40|128321.3|127521.3|128321.3|127521.3|128321.3|127521.3|128321.3|127521.3|0
1621445580000|2021-05-19 17:33:00|128321.2|127521.2|128321.2|127521.2|128321.2|127521.2|128321.2|127521.2|0
1621445620000|2021-05-19 17:33:40|128321.1|127521.1|128321.1|127521.1|128321.1|127521.1|128321.1|127521.1|0
1621445650000|2021-05-19 17:34:10|128321|127521|128321|127521|128321|127521|128321|127521|0
1621445680000|2021-05-19 17:34:40|128320.9|127520.9|128320.9|127520.9|128320.9|127520.9|128320.9|127520.9|0
1621445720000|2021-05-19 17:35:20|128320.8|127520.8|128320.8|127520.8|128320.8|127520.8|128320.8|127520.8|0
1621445760000|2021-05-19 17:36:00|128320.7|127520.7|128320.7|127520.7|128320.7|127520.7|128320.7|127520.7|0
1621445790000|2021-05-19 17:36:30|128320.6|127520.6|128320.6|127520.6|128320.6|127520.6|128320.6|127520.6|0
1621445830000|2021-05-19 17:37:10|128320.5|127520.5|128320.5|127520.5|128320.5|127520.5|128320.5|127520.5|0
1621445860000|2021-05-19 17:37:40|128320.4|127520.4|128320.4|127520.4|128320.4|127520.4|128320.4|127520.4|0
1621445870000|2021-05-19 17:37:50|||||||||1
1621445900000|2021-05-19 17:38:20|128320.3|127520.3|128320.3|127520.3|128320.3|127520.3|128320.3|127520.3|0
1621445930000|2021-05-19 17:38:50|128320.2|127520.2|128320.2|127520.2|128320.2|127520.2|128320.2|127520.2|0
1621445970000|2021-05-19 17:39:30|128320.1|127520.1|128320.1|127520.1|128320.1|127520.1|128320.1|127520.1|0
1621446010000|2021-05-19 17:40:10|128320|127520|128320|127520|128320|127520|128320|127520|0
1621446040000|2021-05-19 17:40:40|128319.9|127519.9|128319.9|127519.9|128319.9|127519.9|128319.9|127519.9|0
1621446050000|2021-05-19 17:40:50|||||||||1
1621446090000|2021-05-19 17:41:30|128319.8|127519.8|128319.8|127519.8|128319.8|127519.8|128319.8|127519.8|0
1621446120000|2021-05-19 17:42:00|128319.7|127519.7|128319.7|127519.7|128319.7|127519.7|128319.7|127519.7|0
1621446150000|2021-05-19 17:42:30|128319.6|127519.6|128319.6|127519.6|128319.6|127519.6|128319.6|127519.6|0
1621446190000|2021-05-19 17:43:10|128319.5|127519.5|128319.5|127519.5|128319.5|127519.5|128319.5|127519.5|0
1621446220000|2021-05-19 17:43:40|128319.4|127519.4|128319.4|127519.4|128319.4|127519.4|128319.4|127519.4|0
1621446250000|2021-05-19 17:44:10|128319.3|127519.3|128319.3|127519.3|128319.3|127519.3|128319.3|127519.3|0
1621446300000|2021-05-19 17:45:00|128319.2|127519.2|128319.2|127519.2|128319.2|127519.2|128319.2|127519.2|0
1621446330000|2021-05-19 17:45:30|128319.1|127519.1|128319.1|127519.1|128319.1|127519.1|128319.1|127519.1|0
1621446370000|2021-05-19 17:46:10|128319|127519|128319|127519|128319|127519|128319|127519|0
1621446400000|2021-05-19 17:46:40|128318.9|127518.9|128318.9|127518.9|128318.9|127518.9|128318.9|127518.9|0
1621446430000|2021-05-19 17:47:10|128318.8|127518.8|128318.8|127518.8|128318.8|127518.8|128318.8|127518.8|0
1621446480000|2021-05-19 17:48:00|128318.7|127518.7|128318.7|127518.7|128318.7|127518.7|128318.7|127518.7|0
1621446510000|2021-05-19 17:48:30|128318.6|127518.6|128318.6|127518.6|128318.6|127518.6|128318.6|127518.6|0
1621446540000|2021-05-19 17:49:00|128318.5|127518.5|128318.5|127518.5|128318.5|127518.5|128318.5|127518.5|0
1621446580000|2021-05-19 17:49:40|128318.4|127518.4|128318.4|127518.4|128318.4|127518.4|128318.4|127518.4|0
1621446610000|2021-05-19 17:50:10|128318.3|127518.3|128318.3|127518.3|128318.3|127518.3|128318.3|127518.3|0
1621446660000|2021-05-19 17:51:00|128318.2|127518.2|128318.2|127518.2|128318.2|127518.2|128318.2|127518.2|0
1621446690000|2021-05-19 17:51:30|128318.1|127518.1|128318.1|127518.1|128318.1|127518.1|128318.1|127518.1|0
1621446720000|2021-05-19 17:52:00|128318|127518|128318|127518|128318|127518|128318|127518|0
1621446760000|2021-05-19 17:52:40|128317.9|127517.9|128317.9|127517.9|128317.9|127517.9|128317.9|127517.9|0
1621446790000|2021-05-19 17:53:10|128317.8|127517.8|128317.8|127517.8|128317.8|127517.8|128317.8|127517.8|0
1621446840000|2021-05-19 17:54:00|128317.7|127517.7|128317.7|127517.7|128317.7|127517.7|128317.7|127517.7|0
1621446860000|2021-05-19 17:54:20|128317.6|127517.6|128317.6|127517.6|128317.6|127517.6|128317.6|127517.6|0
1621446900000|2021-05-19 17:55:00|128317.5|127517.5|128317.5|127517.5|128317.5|127517.5|128317.5|127517.5|0
1621446940000|2021-05-19 17:55:40|128317.4|127517.4|128317.4|127517.4|128317.4|127517.4|128317.4|127517.4|0
1621446970000|2021-05-19 17:56:10|128317.3|127517.3|128317.3|127517.3|128317.3|127517.3|128317.3|127517.3|0
1621447000000|2021-05-19 17:56:40|128317.2|127517.2|128317.2|127517.2|128317.2|127517.2|128317.2|127517.2|0
1621447050000|2021-05-19 17:57:30|128317.1|127517.1|128317.1|127517.1|128317.1|127517.1|128317.1|127517.1|0
1621447080000|2021-05-19 17:58:00|128317|127517|128317|127517|128317|127517|128317|127517|0
1621447120000|2021-05-19 17:58:40|128316.9|127516.9|128316.9|127516.9|128316.9|127516.9|128316.9|127516.9|0
1621447150000|2021-05-19 17:59:10|128316.8|127516.8|128316.8|127516.8|128316.8|127516.8|128316.8|127516.8|0
1621447180000|2021-05-19 17:59:40|128316.7|127516.7|128316.7|127516.7|128316.7|127516.7|128316.7|127516.7|0
1621447230000|2021-05-19 18:00:30|128316.6|127516.6|128316.6|127516.6|128316.6|127516.6|128316.6|127516.6|0
1621447260000|2021-05-19 18:01:00|128316.5|127516.5|128316.5|127516.5|128316.5|127516.5|128316.5|127516.5|0
1621447290000|2021-05-19 18:01:30|128316.4|127516.4|128316.4|127516.4|128316.4|127516.4|128316.4|127516.4|0
1621447330000|2021-05-19 18:02:10|128316.3|127516.3|128316.3|127516.3|128316.3|127516.3|128316.3|127516.3|0
1621447360000|2021-05-19 18:02:40|128316.2|127516.2|128316.2|127516.2|128316.2|127516.2|128316.2|127516.2|0
1621447410000|2021-05-19 18:03:30|128316.1|127516.1|128316.1|127516.1|128316.1|127516.1|128316.1|127516.1|0
1621447440000|2021-05-19 18:04:00|128316|127516|128316|127516|128316|127516|128316|127516|0
1621447470000|2021-05-19 18:04:30|128315.9|127515.9|128315.9|127515.9|128315.9|127515.9|128315.9|127515.9|0
1621447510000|2021-05-19 18:05:10|128315.8|127515.8|128315.8|127515.8|128315.8|127515.8|128315.8|127515.8|0
1621447540000|2021-05-19 18:05:40|128315.7|127515.7|128315.7|127515.7|128315.7|127515.7|128315.7|127515.7|0
1621447590000|2021-05-19 18:06:30|128315.6|127515.6|128315.6|127515.6|128315.6|127515.6|128315.6|127515.6|0
1621447610000|2021-05-19 18:06:50|128315.5|127515.5|128315.5|127515.5|128315.5|127515.5|128315.5|127515.5|1
1621447640000|2021-05-19 18:07:20|128315.4|127515.4|128315.4|127515.4|128315.4|127515.4|128315.4|127515.4|0
1621447690000|2021-05-19 18:08:10|128315.3|127515.3|128315.3|127515.3|128315.3|127515.3|128315.3|127515.3|0
1621447720000|2021-05-19 18:08:40|128315.2|127515.2|128315.2|127515.2|128315.2|127515.2|128315.2|127515.2|0
1621447750000|2021-05-19 18:09:10|128315.1|127515.1|128315.1|127515.1|128315.1|127515.1|128315.1|127515.1|0
1621447800000|2021-05-19 18:10:00|128315|127515|128315|127515|128315|127515|128315|127515|0
1621447830000|2021-05-19 18:10:30|128314.9|127514.9|128314.9|127514.9|128314.9|127514.9|128314.9|127514.9|0
1621447870000|2021-05-19 18:11:10|128314.8|127514.8|128314.8|127514.8|128314.8|127514.8|128314.8|127514.8|0
1621447900000|2021-05-19 18:11:40|128314.7|127514.7|128314.7|127514.7|128314.7|127514.7|128314.7|127514.7|0
1621447930000|2021-05-19 18:12:10|128314.6|127514.6|128314.6|127514.6|128314.6|127514.6|128314.6|127514.6|0
1621447980000|2021-05-19 18:13:00|128314.5|127514.5|128314.5|127514.5|128314.5|127514.5|128314.5|127514.5|0
1621448010000|2021-05-19 18:13:30|128314.4|127514.4|128314.4|127514.4|128314.4|127514.4|128314.4|127514.4|0
1621448040000|2021-05-19 18:14:00|128314.3|127514.3|128314.3|127514.3|128314.3|127514.3|128314.3|127514.3|0
1621448080000|2021-05-19 18:14:40|128314.2|127514.2|128314.2|127514.2|128314.2|127514.2|128314.2|127514.2|0
1621448110000|2021-05-19 18:15:10|128314.1|127514.1|128314.1|127514.1|128314.1|127514.1|128314.1|127514.1|0
1621448160000|2021-05-19 18:16:00|128314|127514|128314|127514|128314|127514|128314|127514|0
1621448190000|2021-05-19 18:16:30|128313.9|127513.9|128313.9|127513.9|128313.9|127513.9|128313.9|127513.9|0
1621448220000|2021-05-19 18:17:00|128313.8|127513.8|128313.8|127513.8|128313.8|127513.8|128313.8|127513.8|0
1621448260000|2021-05-19 18:17:40|128313.7|127513.7|128313.7|127513.7|128313.7|127513.7|128313.7|127513.7|0
1621448290000|2021-05-19 18:18:10|128313.6|127513.6|128313.6|127513.6|128313.6|127513.6|128313.6|127513.6|0
1621448340000|2021-05-19 18:19:00|128313.5|127513.5|128313.5|127513.5|128313.5|127513.5|128313.5|127513.5|0
1621448370000|2021-05-19 18:19:30|128313.4|127513.4|128313.4|127513.4|128313.4|127513.4|128313.4|127513.4|0
1621448380000|2021-05-19 18:19:40|||||||||1
1621448400000|2021-05-19 18:20:00|128313.3|127513.3|128313.3|127513.3|128313.3|127513.3|128313.3|127513.3|0
1621448440000|2021-05-19 18:20:40|128313.2|127513.2|128313.2|127513.2|128313.2|127513.2|128313.2|127513.2|0
1621448470000|2021-05-19 18:21:10|128313.1|127513.1|128313.1|127513.1|128313.1|127513.1|128313.1|127513.1|0
1621448500000|2021-05-19 18:21:40|128313|127513|128313|127513|128313|127513|128313|127513|0
1621448550000|2021-05-19 18:22:30|128312.9|127512.9|128312.9|127512.9|128312.9|127512.9|128312.9|127512.9|0
1621448580000|2021-05-19 18:23:00|128312.8|127512.8|128312.8|127512.8|128312.8|127512.8|128312.8|127512.8|0
1621448620000|2021-05-19 18:23:40|128312.7|127512.7|128312.7|127512.7|128312.7|127512.7|128312.7|127512.7|0
1621448650000|2021-05-19 18:24:10|128312.6|127512.6|128312.6|127512.6|128312.6|127512.6|128312.6|127512.6|0
1621448680000|2021-05-19 18:24:40|128312.5|127512.5|128312.5|127512.5|128312.5|127512.5|128312.5|127512.5|0
1621448730000|2021-05-19 18:25:30|128312.4|127512.4|128312.4|127512.4|128312.4|127512.4|128312.4|127512.4|0
1621448760000|2021-05-19 18:26:00|128312.3|127512.3|128312.3|127512.3|128312.3|127512.3|128312.3|127512.3|0
1621448790000|2021-05-19 18:26:30|128312.2|127512.2|128312.2|127512.2|128312.2|127512.2|128312.2|127512.2|0
1621448830000|2021-05-19 18:27:10|128312.1|127512.1|128312.1|127512.1|128312.1|127512.1|128312.1|127512.1|0
1621448860000|2021-05-19 18:27:40|128312|127512|128312|127512|128312|127512|128312|127512|0
1621448910000|2021-05-19 18:28:30|128311.9|127511.9|128311.9|127511.9|128311.9|127511.9|128311.9|127511.9|0
1621448940000|2021-05-19 18:29:00|128311.8|127511.8|128311.8|127511.8|128311.8|127511.8|128311.8|127511.8|0
1621448970000|2021-05-19 18:29:30|128311.7|127511.7|128311.7|127511.7|128311.7|127511.7|128311.7|127511.7|0
1621449010000|2021-05-19 18:30:10|128311.6|127511.6|128311.6|127511.6|128311.6|127511.6|128311.6|127511.6|0
1621449040000|2021-05-19 18:30:40|128311.5|127511.5|128311.5|127511.5|128311.5|127511.5|128311.5|127511.5|0
1621449090000|2021-05-19 18:31:30|128311.4|127511.4|128311.4|127511.4|128311.4|127511.4|128311.4|127511.4|0
1621449120000|2021-05-19 18:32:00|128311.3|127511.3|128311.3|127511.3|128311.3|127511.3|128311.3|127511.3|1
1621449150000|2021-05-19 18:32:30|128311.2|127511.2|128311.2|127511.2|128311.2|127511.2|128311.2|127511.2|0
1621449190000|2021-05-19 18:33:10|128311.1|127511.1|128311.1|127511.1|128311.1|127511.1|128311.1|127511.1|0
1621449220000|2021-05-19 18:33:40|128311|127511|128311|127511|128311|127511|128311|127511|0
1621449250000|2021-05-19 18:34:10|128310.9|127510.9|128310.9|127510.9|128310.9|127510.9|128310.9|127510.9|0
1621449300000|2021-05-19 18:35:00|128310.8|127510.8|128310.8|127510.8|128310.8|127510.8|128310.8|127510.8|0
1621449330000|2021-05-19 18:35:30|128310.7|127510.7|128310.7|127510.7|128310.7|127510.7|128310.7|127510.7|0
1621449370000|2021-05-19 18:36:10|128310.6|127510.6|128310.6|127510.6|128310.6|127510.6|128310.6|127510.6|0
1621449400000|2021-05-19 18:36:40|128310.5|127510.5|128310.5|127510.5|128310.5|127510.5|128310.5|127510.5|0
1621449430000|2021-05-19 18:37:10|128310.4|127510.4|128310.4|127510.4|128310.4|127510.4|128310.4|127510.4|0
1621449480000|2021-05-19 18:38:00|128310.3|127510.3|128310.3|127510.3|128310.3|127510.3|128310.3|127510.3|0
1621449510000|2021-05-19 18:38:30|128310.2|127510.2|128310.2|127510.2|128310.2|127510.2|128310.2|127510.2|0
1621449540000|2021-05-19 18:39:00|128310.1|127510.1|128310.1|127510.1|128310.1|127510.1|128310.1|127510.1|0
1621449580000|2021-05-19 18:39:40|128310|127510|128310|127510|128310|127510|128310|127510|0
1621449610000|2021-05-19 18:40:10|128309.9|127509.9|128309.9|127509.9|128309.9|127509.9|128309.9|127509.9|0
1621449660000|2021-05-19 18:41:00|128309.8|127509.8|128309.8|127509.8|128309.8|127509.8|128309.8|127509.8|0
1621449690000|2021-05-19 18:41:30|128309.7|127509.7|128309.7|127509.7|128309.7|127509.7|128309.7|127509.7|0
1621449720000|2021-05-19 18:42:00|128309.6|127509.6|128309.6|127509.6|128309.6|127509.6|128309.6|127509.6|0
1621449760000|2021-05-19 18:42:40|128309.5|127509.5|128309.5|127509.5|128309.5|127509.5|128309.5|127509.5|0
1621449790000|2021-05-19 18:43:10|128309.4|127509.4|128309.4|127509.4|128309.4|127509.4|128309.4|127509.4|1
1621449840000|2021-05-19 18:44:00|128309.3|127509.3|128309.3|127509.3|128309.3|127509.3|128309.3|127509.3|0
1621449870000|2021-05-19 18:44:30|128309.2|127509.2|128309.2|127509.2|128309.2|127509.2|128309.2|127509.2|0
1621449900000|2021-05-19 18:45:00|128309.1|127509.1|128309.1|127509.1|128309.1|127509.1|128309.1|127509.1|0
1621449940000|2021-05-19 18:45:40|128309|127509|128309|127509|128309|127509|128309|127509|0
1621449970000|2021-05-19 18:46:10|128308.9|127508.9|128308.9|127508.9|128308.9|127508.9|128308.9|127508.9|0
1621450000000|2021-05-19 18:46:40|128308.8|127508.8|128308.8|127508.8|128308.8|127508.8|128308.8|127508.8|0
1621450050000|2021-05-19 18:47:30|128308.7|127508.7|128308.7|127508.7|128308.7|127508.7|128308.7|127508.7|0
1621450080000|2021-05-19 18:48:00|128308.6|127508.6|128308.6|127508.6|128308.6|127508.6|128308.6|127508.6|0
1621450120000|2021-05-19 18:48:40|128308.5|127508.5|128308.5|127508.5|128308.5|127508.5|128308.5|127508.5|0
1621450150000|2021-05-19 18:49:10|128308.4|127508.4|128308.4|127508.4|128308.4|127508.4|128308.4|127508.4|0
1621450180000|2021-05-19 18:49:40|128308.3|127508.3|128308.3|127508.3|128308.3|127508.3|128308.3|127508.3|0
1621450230000|2021-05-19 18:50:30|128308.2|127508.2|128308.2|127508.2|128308.2|127508.2|128308.2|127508.2|0
1621450260000|2021-05-19 18:51:00|128308.1|127508.1|128308.1|127508.1|128308.1|127508.1|128308.1|127508.1|0
1621450290000|2021-05-19 18:51:30|128308|127508|128308|127508|128308|127508|128308|127508|0
1621450330000|2021-05-19 18:52:10|128307.9|127507.9|128307.9|127507.9|128307.9|127507.9|128307.9|127507.9|0
1621450360000|2021-05-19 18:52:40|128307.8|127507.8|128307.8|127507.8|128307.8|127507.8|128307.8|127507.8|0
1621450410000|2021-05-19 18:53:30|128307.7|127507.7|128307.7|127507.7|128307.7|127507.7|128307.7|127507.7|0
1621450440000|2021-05-19 18:54:00|128307.6|127507.6|128307.6|127507.6|128307.6|127507.6|128307.6|127507.6|0
1621450470000|2021-05-19 18:54:30|128307.5|127507.5|128307.5|127507.5|128307.5|127507.5|128307.5|127507.5|0
1621450510000|2021-05-19 18:55:10|128307.4|127507.4|128307.4|127507.4|128307.4|127507.4|128307.4|127507.4|0
1621450540000|2021-05-19 18:55:40|128307.3|127507.3|128307.3|127507.3|128307.3|127507.3|128307.3|127507.3|0
1621450590000|2021-05-19 18:56:30|128307.2|127507.2|128307.2|127507.2|128307.2|127507.2|128307.2|127507.2|0
1621450620000|2021-05-19 18:57:00|128307.1|127507.1|128307.1|127507.1|128307.1|127507.1|128307.1|127507.1|0
1621450650000|2021-05-19 18:57:30|128307|127507|128307|127507|128307|127507|128307|127507|0
1621450690000|2021-05-19 18:58:10|128306.9|127506.9|128306.9|127506.9|128306.9|127506.9|128306.9|127506.9|0
1621450720000|2021-05-19 18:58:40|128306.8|127506.8|128306.8|127506.8|128306.8|127506.8|128306.8|127506.8|0
1621450750000|2021-05-19 18:59:10|128306.7|127506.7|128306.7|127506.7|128306.7|127506.7|128306.7|127506.7|0
1621450800000|2021-05-19 19:00:00|128306.6|127506.6|128306.6|127506.6|128306.6|127506.6|128306.6|127506.6|0
1621450830000|2021-05-19 19:00:30|128306.5|127506.5|128306.5|127506.5|128306.5|127506.5|128306.5|127506.5|0
1621450870000|2021-05-19 19:01:10|128306.4|127506.4|128306.4|127506.4|128306.4|127506.4|128306.4|127506.4|0
1621450900000|2021-05-19 19:01:40|128306.3|127506.3|128306.3|127506.3|128306.3|127506.3|128306.3|127506.3|0
1621450930000|2021-05-19 19:02:10|128306.2|127506.2|128306.2|127506.2|128306.2|127506.2|128306.2|127506.2|0
1621450980000|2021-05-19 19:03:00|128306.1|127506.1|128306.1|127506.1|128306.1|127506.1|128306.1|127506.1|0
1621451010000|2021-05-19 19:03:30|128306|127506|128306|127506|128306|127506|128306|127506|0
1621451040000|2021-05-19 19:04:00|128305.9|127505.9|128305.9|127505.9|128305.9|127505.9|128305.9|127505.9|0
1621451080000|2021-05-19 19:04:40|128305.8|127505.8|128305.8|127505.8|128305.8|127505.8|128305.8|127505.8|0
1621451110000|2021-05-19 19:05:10|128305.7|127505.7|128305.7|127505.7|128305.7|127505.7|128305.7|127505.7|0
1621451160000|2021-05-19 19:06:00|128305.6|127505.6|128305.6|127505.6|128305.6|127505.6|128305.6|127505.6|0
1621451190000|2021-05-19 19:06:30|128305.5|127505.5|128305.5|127505.5|128305.5|127505.5|128305.5|127505.5|0
1621451220000|2021-05-19 19:07:00|128305.4|127505.4|128305.4|127505.4|128305.4|127505.4|128305.4|127505.4|0
1621451260000|2021-05-19 19:07:40|128305.3|127505.3|128305.3|127505.3|128305.3|127505.3|128305.3|127505.3|0
1621451290000|2021-05-19 19:08:10|128305.2|127505.2|128305.2|127505.2|128305.2|127505.2|128305.2|127505.2|0
1621451340000|2021-05-19 19:09:00|128305.1|127505.1|128305.1|127505.1|128305.1|127505.1|128305.1|127505.1|0
1621451370000|2021-05-19 19:09:30|128305|127505|128305|127505|128305|127505|128305|127505|0
1621451400000|2021-05-19 19:10:00|128304.9|127504.9|128304.9|127504.9|128304.9|127504.9|128304.9|127504.9|0
1621451440000|2021-05-19 19:10:40|128304.8|127504.8|128304.8|127504.8|128304.8|127504.8|128304.8|127504.8|0
1621451470000|2021-05-19 19:11:10|128304.7|127504.7|128304.7|127504.7|128304.7|127504.7|128304.7|127504.7|0
1621451500000|2021-05-19 19:11:40|128304.6|127504.6|128304.6|127504.6|128304.6|127504.6|128304.6|127504.6|0
1621451550000|2021-05-19 19:12:30|128304.5|127504.5|128304.5|127504.5|128304.5|127504.5|128304.5|127504.5|0
1621451580000|2021-05-19 19:13:00|128304.4|127504.4|128304.4|127504.4|128304.4|127504.4|128304.4|127504.4|0
1621451620000|2021-05-19 19:13:40|128304.3|127504.3|128304.3|127504.3|128304.3|127504.3|128304.3|127504.3|0
1621451650000|2021-05-19 19:14:10|128304.2|127504.2|128304.2|127504.2|128304.2|127504.2|128304.2|127504.2|0
1621451680000|2021-05-19 19:14:40|128304.1|127504.1|128304.1|127504.1|128304.1|127504.1|128304.1|127504.1|0
1621451730000|2021-05-19 19:15:30|128304|127504|128304|127504|128304|127504|128304|127504|0
1621451760000|2021-05-19 19:16:00|128303.9|127503.9|128303.9|127503.9|128303.9|127503.9|128303.9|127503.9|0
1621451790000|2021-05-19 19:16:30|128303.8|127503.8|128303.8|127503.8|128303.8|127503.8|128303.8|127503.8|0
1621451830000|2021-05-19 19:17:10|128303.7|127503.7|128303.7|127503.7|128303.7|127503.7|128303.7|127503.7|0
1621451860000|2021-05-19 19:17:40|128303.6|127503.6|128303.6|127503.6|128303.6|127503.6|128303.6|127503.6|0
1621451910000|2021-05-19 19:18:30|128303.5|127503.5|128303.5|127503.5|128303.5|127503.5|128303.5|127503.5|0
1621451940000|2021-05-19 19:19:00|128303.4|127503.4|128303.4|127503.4|128303.4|127503.4|128303.4|127503.4|0
1621451970000|2021-05-19 19:19:30|128303.3|127503.3|128303.3|127503.3|128303.3|127503.3|128303.3|127503.3|0
1621452010000|2021-05-19 19:20:10|128303.2|127503.2|128303.2|127503.2|128303.2|127503.2|128303.2|127503.2|0
1621452040000|2021-05-19 19:20:40|128303.1|127503.1|128303.1|127503.1|128303.1|127503.1|128303.1|127503.1|0
1621452090000|2021-05-19 19:21:30|128303|127503|128303|127503|128303|127503|128303|127503|0
1621452120000|2021-05-19 19:22:00|128302.9|127502.9|128302.9|127502.9|128302.9|127502.9|128302.9|127502.9|0
1621452150000|2021-05-19 19:22:30|128302.8|127502.8|128302.8|127502.8|128302.8|127502.8|128302.8|127502.8|0
1621452190000|2021-05-19 19:23:10|128302.7|127502.7|128302.7|127502.7|128302.7|127502.7|128302.7|127502.7|0
1621452220000|2021-05-19 19:23:40|128302.6|127502.6|128302.6|127502.6|128302.6|127502.6|128302.6|127502.6|0
1621452250000|2021-05-19 19:24:10|128302.5|127502.5|128302.5|127502.5|128302.5|127502.5|128302.5|127502.5|0
1621452300000|2021-05-19 19:25:00|128302.4|127502.4|128302.4|127502.4|128302.4|127502.4|128302.4|127502.4|0
1621452330000|2021-05-19 19:25:30|128302.3|127502.3|128302.3|127502.3|128302.3|127502.3|128302.3|127502.3|0
1621452370000|2021-05-19 19:26:10|128302.2|127502.2|128302.2|127502.2|128302.2|127502.2|128302.2|127502.2|0
1621452400000|2021-05-19 19:26:40|128302.1|127502.1|128302.1|127502.1|128302.1|127502.1|128302.1|127502.1|0
1621452430000|2021-05-19 19:27:10|128302|127502|128302|127502|128302|127502|128302|127502|0
1621452480000|2021-05-19 19:28:00|128301.9|127501.9|128301.9|127501.9|128301.9|127501.9|128301.9|127501.9|0
1621452510000|2021-05-19 19:28:30|128301.8|127501.8|128301.8|127501.8|128301.8|127501.8|128301.8|127501.8|0
1621452540000|2021-05-19 19:29:00|128301.7|127501.7|128301.7|127501.7|128301.7|127501.7|128301.7|127501.7|0
1621452580000|2021-05-19 19:29:40|128301.6|127501.6|128301.6|127501.6|128301.6|127501.6|128301.6|127501.6|0
1621452610000|2021-05-19 19:30:10|128301.5|127501.5|128301.5|127501.5|128301.5|127501.5|128301.5|127501.5|0
1621452660000|2021-05-19 19:31:00|128301.4|127501.4|128301.4|127501.4|128301.4|127501.4|128301.4|127501.4|0
1621452690000|2021-05-19 19:31:30|128301.3|127501.3|128301.3|127501.3|128301.3|127501.3|128301.3|127501.3|0
1621452720000|2021-05-19 19:32:00|128301.2|127501.2|128301.2|127501.2|128301.2|127501.2|128301.2|127501.2|0
1621452760000|2021-05-19 19:32:40|128301.1|127501.1|128301.1|127501.1|128301.1|127501.1|128301.1|127501.1|0
1621452790000|2021-05-19 19:33:10|128301|127501|128301|127501|128301|127501|128301|127501|0
1621452840000|2021-05-19 19:34:00|128300.9|127500.9|128300.9|127500.9|128300.9|127500.9|128300.9|127500.9|0
1621452870000|2021-05-19 19:34:30|128300.8|127500.8|128300.8|127500.8|128300.8|127500.8|128300.8|127500.8|0
1621452900000|2021-05-19 19:35:00|128300.7|127500.7|128300.7|127500.7|128300.7|127500.7|128300.7|127500.7|0
1621452940000|2021-05-19 19:35:40|128300.6|127500.6|128300.6|127500.6|128300.6|127500.6|128300.6|127500.6|0
1621452970000|2021-05-19 19:36:10|128300.5|127500.5|128300.5|127500.5|128300.5|127500.5|128300.5|127500.5|0
1621453000000|2021-05-19 19:36:40|128300.4|127500.4|128300.4|127500.4|128300.4|127500.4|128300.4|127500.4|0
1621453050000|2021-05-19 19:37:30|128300.3|127500.3|128300.3|127500.3|128300.3|127500.3|128300.3|127500.3|0
1621453080000|2021-05-19 19:38:00|128300.2|127500.2|128300.2|127500.2|128300.2|127500.2|128300.2|127500.2|0
1621453120000|2021-05-19 19:38:40|128300.1|127500.1|128300.1|127500.1|128300.1|127500.1|128300.1|127500.1|0
1621453150000|2021-05-19 19:39:10|128300|127500|128300|127500|128300|127500|128300|127500|0
1621453180000|2021-05-19 19:39:40|128299.9|127499.9|128299.9|127499.9|128299.9|127499.9|128299.9|127499.9|0
1621453230000|2021-05-19 19:40:30|128299.8|127499.8|128299.8|127499.8|128299.8|127499.8|128299.8|127499.8|0
1621453260000|2021-05-19 19:41:00|128299.7|127499.7|128299.7|127499.7|128299.7|127499.7|128299.7|127499.7|0
1621453290000|2021-05-19 19:41:30|128299.6|127499.6|128299.6|127499.6|128299.6|127499.6|128299.6|127499.6|0
1621453330000|2021-05-19 19:42:10|128299.5|127499.5|128299.5|127499.5|128299.5|127499.5|128299.5|127499.5|0
1621453360000|2021-05-19 19:42:40|128299.4|127499.4|128299.4|127499.4|128299.4|127499.4|128299.4|127499.4|0
1621453410000|2021-05-19 19:43:30|128299.3|127499.3|128299.3|127499.3|128299.3|127499.3|128299.3|127499.3|0
1621453440000|2021-05-19 19:44:00|128299.2|127499.2|128299.2|127499.2|128299.2|127499.2|128299.2|127499.2|0
1621453470000|2021-05-19 19:44:30|128299.1|127499.1|128299.1|127499.1|128299.1|127499.1|128299.1|127499.1|0
1621453510000|2021-05-19 19:45:10|128299|127499|128299|127499|128299|127499|128299|127499|0
1621453540000|2021-05-19 19:45:40|128298.9|127498.9|128298.9|127498.9|128298.9|127498.9|128298.9|127498.9|0
1621453590000|2021-05-19 19:46:30|128298.8|127498.8|128298.8|127498.8|128298.8|127498.8|128298.8|127498.8|0
1621453620000|2021-05-19 19:47:00|128298.7|127498.7|128298.7|127498.7|128298.7|127498.7|128298.7|127498.7|0
1621453650000|2021-05-19 19:47:30|128298.6|127498.6|128298.6|127498.6|128298.6|127498.6|128298.6|127498.6|0
1621453690000|2021-05-19 19:48:10|128298.5|127498.5|128298.5|127498.5|128298.5|127498.5|128298.5|127498.5|0
1621453720000|2021-05-19 19:48:40|128298.4|127498.4|128298.4|127498.4|128298.4|127498.4|128298.4|127498.4|0
1621453750000|2021-05-19 19:49:10|128298.3|127498.3|128298.3|127498.3|128298.3|127498.3|128298.3|127498.3|0
1621453800000|2021-05-19 19:50:00|128298.2|127498.2|128298.2|127498.2|128298.2|127498.2|128298.2|127498.2|0
1621453830000|2021-05-19 19:50:30|128298.1|127498.1|128298.1|127498.1|128298.1|127498.1|128298.1|127498.1|0
1621453870000|2021-05-19 19:51:10|128298|127498|128298|127498|128298|127498|128298|127498|0
1621453900000|2021-05-19 19:51:40|128297.9|127497.9|128297.9|127497.9|128297.9|127497.9|128297.9|127497.9|0
1621453930000|2021-05-19 19:52:10|128297.8|127497.8|128297.8|127497.8|128297.8|127497.8|128297.8|127497.8|0
1621453980000|2021-05-19 19:53:00|128297.7|127497.7|128297.7|127497.7|128297.7|127497.7|128297.7|127497.7|0
1621454010000|2021-05-19 19:53:30|128297.6|127497.6|128297.6|127497.6|128297.6|127497.6|128297.6|127497.6|0
1621454040000|2021-05-19 19:54:00|128297.5|127497.5|128297.5|127497.5|128297.5|127497.5|128297.5|127497.5|0
1621454080000|2021-05-19 19:54:40|128297.4|127497.4|128297.4|127497.4|128297.4|127497.4|128297.4|127497.4|0
1621454110000|2021-05-19 19:55:10|128297.3|127497.3|128297.3|127497.3|128297.3|127497.3|128297.3|127497.3|0
1621454160000|2021-05-19 19:56:00|128297.2|127497.2|128297.2|127497.2|128297.2|127497.2|128297.2|127497.2|0
1621454190000|2021-05-19 19:56:30|128297.1|127497.1|128297.1|127497.1|128297.1|127497.1|128297.1|127497.1|1
1621454220000|2021-05-19 19:57:00|128297|127497|128297|127497|128297|127497|128297|127497|0
1621454260000|2021-05-19 19:57:40|128296.9|127496.9|128296.9|127496.9|128296.9|127496.9|128296.9|127496.9|0
1621454290000|2021-05-19 19:58:10|128296.8|127496.8|128296.8|127496.8|128296.8|127496.8|128296.8|127496.8|0
1621454340000|2021-05-19 19:59:00|128296.7|127496.7|128296.7|127496.7|128296.7|127496.7|128296.7|127496.7|0
1621454370000|2021-05-19 19:59:30|128296.6|127496.6|128296.6|127496.6|128296.6|127496.6|128296.6|127496.6|0
1621519200000|2021-05-20 14:00:00|133795.5|132695.5|133892|132792|133968.7|132868.7|133795.5|132695.5|2
1621519220000|2021-05-20 14:00:20|133129.8|132029.8|133266.6|132166.6|133266.6|132166.6|133129.8|132029.8|5
1621519230000|2021-05-20 14:00:30|||||||||1
1621519240000|2021-05-20 14:00:40|132186.1|131086.1|132184.5|131084.5|132186.1|131086.1|132184.5|131084.5|9
1621519250000|2021-05-20 14:00:50|131378.1|130278.1|131358.1|130258.1|131393.1|130293.1|131318.1|130218.1|5
1621519260000|2021-05-20 14:01:00|131381.5|130281.5|131359.7|130259.7|131398.1|130298.1|131319.7|130219.7|0
1621519280000|2021-05-20 14:01:20|133003.3|131903.3|133569.7|132469.7|133569.7|132469.7|133003.3|131903.3|4
1621519290000|2021-05-20 14:01:30|133596.3|132496.3|133357.6|132257.6|133599.6|132499.6|133357.6|132257.6|2
1621519300000|2021-05-20 14:01:40|134921.9|134021.9|134921.9|134021.9|134921.9|134021.9|134921.9|134021.9|6
1621519310000|2021-05-20 14:01:50|134413.1|133613.1|134413.1|133613.1|134413.1|133613.1|134413.1|133613.1|7
1621519320000|2021-05-20 14:02:00|134413|133613|134216.2|133416.2|134493|133613|134216.2|133393|23
1621519330000|2021-05-20 14:02:10|134216|133116|134219.3|133119.3|134229.4|133129.4|134176|133076|8
1621519340000|2021-05-20 14:02:20|134165.9|133065.9|134182.6|133082.6|134182.6|133082.6|134165.9|133065.9|5
1621519350000|2021-05-20 14:02:30|134209.3|133109.3|134392.8|133292.8|134462.8|133362.8|134172.6|133072.6|2
1621519360000|2021-05-20 14:02:40|134389.4|133289.4|134409.4|133309.4|134409.4|133486.2|134336|133236|2
1621519370000|2021-05-20 14:02:50|134382.9|133582.9|134322.7|133222.7|134479.5|133582.9|134322.7|133222.7|3
1621519380000|2021-05-20 14:03:00|134326|133226|134227.6|133127.6|134392.7|133305.9|134102.6|133127.6|8
1621519390000|2021-05-20 14:03:10|134304.3|133204.3|134411.1|133311.1|134411.1|133531.1|134294.3|133194.3|8
1621519400000|2021-05-20 14:03:20|134454.4|133354.4|134457.7|133357.7|134457.7|133441|134241|133337.7|1
1621519410000|2021-05-20 14:03:30|134241|133341|134290.9|133190.9|134424.4|133341|134027.3|132927.3|3
1621519420000|2021-05-20 14:03:40|134297.6|133197.6|134317.6|133217.6|134330.9|133230.9|134290.9|133190.9|0
1621519430000|2021-05-20 14:03:50|134294.2|133194.2|134304.2|133204.2|134327.5|133227.5|134294.2|133194.2|1
1621519440000|2021-05-20 14:04:00|134310.8|133210.8|134337.5|133237.5|134337.5|133237.5|134304.2|133204.2|1
1621519450000|2021-05-20 14:04:10|134334.2|133234.2|134384.3|133584.3|134410.9|133584.3|134334.2|133234.2|8
1621519460000|2021-05-20 14:04:20|134414.4|133614.4|134414.3|133614.3|134414.4|133614.4|134414.3|133614.3|4
1621519500000|2021-05-20 14:05:00|134414.2|133614.2|134414.2|133614.2|134414.2|133614.2|134414.2|133614.2|1
1621519510000|2021-05-20 14:05:10|||||||||12
1621519520000|2021-05-20 14:05:20|||||||||7
1621519530000|2021-05-20 14:05:30|134414.1|133614.1|134414.1|133614.1|134414.1|133614.1|134414.1|133614.1|0
1621519560000|2021-05-20 14:06:00|||||||||2
1621519570000|2021-05-20 14:06:10|134414|133614|134403.9|133303.9|134490.6|133614|134403.9|133303.9|12
1621519590000|2021-05-20 14:06:30|133860|132760|133810|132710|133860|132760|133810|132710|0
1621519600000|2021-05-20 14:06:40|133793.3|132693.3|133773.2|132673.2|133793.3|132693.3|133773.2|132673.2|1
1621519610000|2021-05-20 14:06:50|133769.9|132669.9|133803.2|132703.2|133803.2|132703.2|133769.9|132669.9|3
1621519620000|2021-05-20 14:07:00|133793.2|132693.2|133763.2|132663.2|133793.2|132693.2|133759.9|132659.9|0
1621519630000|2021-05-20 14:07:10|133816.6|132716.6|133843.2|132743.2|133843.2|132743.2|133816.6|132716.6|0
1621519640000|2021-05-20 14:07:20|133886.6|132786.6|133853.2|132753.2|133903.3|132803.3|133843.2|132743.2|0
1621519650000|2021-05-20 14:07:30|133926.6|132826.6|133893.2|132793.2|133956.6|132856.6|133893.2|132793.2|0
1621519660000|2021-05-20 14:07:40|133879.9|132779.9|133853.2|132753.2|133879.9|132779.9|133783.1|132683.1|0
1621519670000|2021-05-20 14:07:50|133879.8|132779.8|133979.9|132879.9|133979.9|132879.9|133879.8|132779.8|0
1621519680000|2021-05-20 14:08:00|134060|132960|134166.7|133066.7|134183.4|133083.4|134060|132960|2
1621519690000|2021-05-20 14:08:10|134163.4|133063.4|134210.1|133110.1|134210.1|133110.1|134160|133060|0
1621519700000|2021-05-20 14:08:20|134206.7|133106.7|134210|133110|134210|133110|134206.7|133106.7|1
1621519710000|2021-05-20 14:08:30|134213.3|133113.3|134213.3|133113.3|134230|133130|134213.3|133113.3|1
1621519720000|2021-05-20 14:08:40|134216.7|133116.7|134203.3|133103.3|134233.3|133133.3|134156.6|133056.6|0
1621519730000|2021-05-20 14:08:50|134210|133110|134290|133190|134290|133190|134189.9|133089.9|2
1621519740000|2021-05-20 14:09:00|134143.2|133043.2|134093.2|132993.2|134143.2|133043.2|134093.2|132993.2|0
1621519750000|2021-05-20 14:09:10|134093.1|132993.1|134126.5|133026.5|134126.5|133026.5|134093.1|132993.1|1
1621519760000|2021-05-20 14:09:20|134093.1|132993.1|134096.4|132996.4|134096.4|132996.4|134093.1|132993.1|1
1621519770000|2021-05-20 14:09:30|134053.1|132953.1|134113.1|133013.1|134113.1|133013.1|134049.7|132949.7|0
1621519780000|2021-05-20 14:09:40|134203.2|133103.2|134203.1|133103.1|134203.2|133103.2|134203.1|133103.1|0
1621519810000|2021-05-20 14:10:10|134313.2|133213.2|134313.2|133213.2|134313.2|133213.2|134313.2|133213.2|2
1621519830000|2021-05-20 14:10:30|134313.1|133213.1|134313.1|133213.1|134313.1|133213.1|134313.1|133213.1|0
1621519840000|2021-05-20 14:10:40|134316.4|133216.4|134316.4|133216.4|134316.4|133216.4|134316.4|133216.4|0
1621519850000|2021-05-20 14:10:50|134313.1|133213.1|134313.1|133213.1|134313.1|133213.1|134313.1|133213.1|0
1621519860000|2021-05-20 14:11:00|134313|133213|134313|133213|134313|133213|134313|133213|0
1621519870000|2021-05-20 14:11:10|134319.7|133219.7|134319.7|133219.7|134319.7|133219.7|134319.7|133219.7|1
1621519880000|2021-05-20 14:11:20|134316.3|133216.3|134306.3|133206.3|134316.3|133216.3|134306.3|133206.3|0
1621519890000|2021-05-20 14:11:30|134229.5|133129.5|134172.8|133072.8|134229.5|133129.5|134172.8|133072.8|2
1621519900000|2021-05-20 14:11:40|134266.2|133166.2|134393|133293|134393|133293|134262.9|133162.9|5
1621519910000|2021-05-20 14:11:50|134396.3|133296.3|134413.1|133613.1|134413.1|133613.1|134393|133293|2
1621519920000|2021-05-20 14:12:00|||||||||1
1621519940000|2021-05-20 14:12:20|134309.5|133209.5|134312.8|133212.8|134312.8|133212.8|134309.5|133209.5|1
1621519950000|2021-05-20 14:12:30|134326.1|133226.1|134329.4|133229.4|134329.4|133229.4|134326.1|133226.1|0
1621519960000|2021-05-20 14:12:40|134332.8|133232.8|134332.8|133232.8|134332.8|133232.8|134332.8|133232.8|0
1621519970000|2021-05-20 14:12:50|134316.1|133216.1|134332.7|133232.7|134332.7|133232.7|134316.1|133216.1|0
1621519980000|2021-05-20 14:13:00|134262.7|133162.7|134266|133166|134266|133166|134262.7|133162.7|0
1621519990000|2021-05-20 14:13:10|134412.9|133612.9|134412.9|133612.9|134412.9|133612.9|134412.9|133612.9|1
1621520000000|2021-05-20 14:13:20|134412.8|133612.8|134412.8|133612.8|134412.8|133612.8|134412.8|133612.8|0
1621520030000|2021-05-20 14:13:50|134412.7|133612.7|134412.7|133612.7|134412.7|133612.7|134412.7|133612.7|0
1621520070000|2021-05-20 14:14:30|134412.6|133612.6|134437.6|133637.6|134437.6|133637.6|134412.6|133612.6|0
1621520110000|2021-05-20 14:15:10|134437.5|133637.5|134437.5|133637.5|134437.5|133637.5|134437.5|133637.5|0
1621520140000|2021-05-20 14:15:40|134437.4|133637.4|134437.4|133637.4|134437.4|133637.4|134437.4|133637.4|0
1621520190000|2021-05-20 14:16:30|134437.3|133637.3|134437.3|133637.3|134437.3|133637.3|134437.3|133637.3|0
1621520210000|2021-05-20 14:16:50|134437.2|133637.2|134437.2|133637.2|134437.2|133637.2|134437.2|133637.2|0
1621520250000|2021-05-20 14:17:30|134437.1|133637.1|134437.1|133637.1|134437.1|133637.1|134437.1|133637.1|0
1621520270000|2021-05-20 14:17:50|||||||||1
1621520290000|2021-05-20 14:18:10|134437|133637|134437|133637|134437|133637|134437|133637|0
1621520320000|2021-05-20 14:18:40|134436.9|133636.9|134436.9|133636.9|134436.9|133636.9|134436.9|133636.9|1
1621520330000|2021-05-20 14:18:50|||||||||1
1621520350000|2021-05-20 14:19:10|134436.8|133636.8|134436.8|133636.8|134436.8|133636.8|134436.8|133636.8|0
1621520360000|2021-05-20 14:19:20|||||||||2
1621520400000|2021-05-20 14:20:00|134436.7|133636.7|134436.7|133636.7|134436.7|133636.7|134436.7|133636.7|0
1621520410000|2021-05-20 14:20:10|||||||||1
1621520430000|2021-05-20 14:20:30|134436.6|133636.6|134436.6|133636.6|134436.6|133636.6|134436.6|133636.6|0
1621520440000|2021-05-20 14:20:40|||||||||1
1621520470000|2021-05-20 14:21:10|134436.5|133636.5|134436.5|133636.5|134436.5|133636.5|134436.5|133636.5|0
1621520500000|2021-05-20 14:21:40|134436.4|133636.4|134436.4|133636.4|134436.4|133636.4|134436.4|133636.4|0
1621520530000|2021-05-20 14:22:10|134436.3|133636.3|134436.3|133636.3|134436.3|133636.3|134436.3|133636.3|2
1621520580000|2021-05-20 14:23:00|134436.2|133636.2|134436.2|133636.2|134436.2|133636.2|134436.2|133636.2|0
1621520610000|2021-05-20 14:23:30|134436.1|133636.1|134436.1|133636.1|134436.1|133636.1|134436.1|133636.1|0
1621520650000|2021-05-20 14:24:10|134436|133636|134436|133636|134436|133636|134436|133636|0
1621520680000|2021-05-20 14:24:40|134435.9|133635.9|134435.9|133635.9|134435.9|133635.9|134435.9|133635.9|0
1621520710000|2021-05-20 14:25:10|134435.8|133635.8|134435.8|133635.8|134435.8|133635.8|134435.8|133635.8|0
1621520760000|2021-05-20 14:26:00|134435.7|133635.7|134435.7|133635.7|134435.7|133635.7|134435.7|133635.7|0
1621520790000|2021-05-20 14:26:30|134435.6|133635.6|134435.6|133635.6|134435.6|133635.6|134435.6|133635.6|0
1621520810000|2021-05-20 14:26:50|134435.5|133635.5|134435.5|133635.5|134435.5|133635.5|134435.5|133635.5|0
1621520860000|2021-05-20 14:27:40|134435.4|133635.4|134435.4|133635.4|134435.4|133635.4|134435.4|133635.4|0
1621520890000|2021-05-20 14:28:10|134435.3|133635.3|134435.3|133635.3|134435.3|133635.3|134435.3|133635.3|0
1621520930000|2021-05-20 14:28:50|134435.2|133635.2|134435.2|133635.2|134435.2|133635.2|134435.2|133635.2|0
1621520970000|2021-05-20 14:29:30|134435.1|133635.1|134435.1|133635.1|134435.1|133635.1|134435.1|133635.1|0
1621521000000|2021-05-20 14:30:00|134435|133635|134435|133635|134435|133635|134435|133635|0
1621521040000|2021-05-20 14:30:40|134434.9|133634.9|134434.9|133634.9|134434.9|133634.9|134434.9|133634.9|0
1621521070000|2021-05-20 14:31:10|134434.8|133634.8|134434.8|133634.8|134434.8|133634.8|134434.8|133634.8|0
1621521100000|2021-05-20 14:31:40|134434.7|133634.7|134434.7|133634.7|134434.7|133634.7|134434.7|133634.7|0
1621521140000|2021-05-20 14:32:20|134434.6|133634.6|134434.6|133634.6|134434.6|133634.6|134434.6|133634.6|0
1621521180000|2021-05-20 14:33:00|134434.5|133634.5|134434.5|133634.5|134434.5|133634.5|134434.5|133634.5|0
1621521220000|2021-05-20 14:33:40|134434.4|133634.4|134434.4|133634.4|134434.4|133634.4|134434.4|133634.4|0
1621521250000|2021-05-20 14:34:10|134434.3|133634.3|134434.3|133634.3|134434.3|133634.3|134434.3|133634.3|0
1621521280000|2021-05-20 14:34:40|134434.2|133634.2|134434.2|133634.2|134434.2|133634.2|134434.2|133634.2|0
1621521320000|2021-05-20 14:35:20|134434.1|133634.1|134434.1|133634.1|134434.1|133634.1|134434.1|133634.1|0
1621521360000|2021-05-20 14:36:00|134434|133634|134434|133634|134434|133634|134434|133634|0
1621521400000|2021-05-20 14:36:40|134433.9|133633.9|134433.9|133633.9|134433.9|133633.9|134433.9|133633.9|0
1621521430000|2021-05-20 14:37:10|134433.8|133633.8|134433.8|133633.8|134433.8|133633.8|134433.8|133633.8|0
1621521460000|2021-05-20 14:37:40|134433.7|133633.7|134433.7|133633.7|134433.7|133633.7|134433.7|133633.7|0
1621521510000|2021-05-20 14:38:30|134433.6|133633.6|134433.6|133633.6|134433.6|133633.6|134433.6|133633.6|0
1621521540000|2021-05-20 14:39:00|134433.5|133633.5|134433.5|133633.5|134433.5|133633.5|134433.5|133633.5|0
1621521570000|2021-05-20 14:39:30|134433.4|133633.4|134433.4|133633.4|134433.4|133633.4|134433.4|133633.4|0
1621521590000|2021-05-20 14:39:50|||||||||2
1621521610000|2021-05-20 14:40:10|134433.3|133633.3|134433.3|133633.3|134433.3|133633.3|134433.3|133633.3|0
1621521640000|2021-05-20 14:40:40|134433.2|133633.2|134433.2|133633.2|134433.2|133633.2|134433.2|133633.2|0
1621521680000|2021-05-20 14:41:20|134433.1|133633.1|134433.1|133633.1|134433.1|133633.1|134433.1|133633.1|0
1621521720000|2021-05-20 14:42:00|134433|133633|134433|133633|134433|133633|134433|133633|0
1621521750000|2021-05-20 14:42:30|134432.9|133632.9|134432.9|133632.9|134432.9|133632.9|134432.9|133632.9|0
1621521780000|2021-05-20 14:43:00|134432.8|133632.8|134432.8|133632.8|134432.8|133632.8|134432.8|133632.8|0
1621521820000|2021-05-20 14:43:40|134432.7|133632.7|134432.7|133632.7|134432.7|133632.7|134432.7|133632.7|0
1621521870000|2021-05-20 14:44:30|134432.6|133632.6|134432.6|133632.6|134432.6|133632.6|134432.6|133632.6|0
1621521900000|2021-05-20 14:45:00|134432.5|133632.5|134432.5|133632.5|134432.5|133632.5|134432.5|133632.5|0
1621521930000|2021-05-20 14:45:30|134432.4|133632.4|134432.4|133632.4|134432.4|133632.4|134432.4|133632.4|0
1621521970000|2021-05-20 14:46:10|134432.3|133632.3|134432.3|133632.3|134432.3|133632.3|134432.3|133632.3|0
1621522000000|2021-05-20 14:46:40|134432.2|133632.2|134432.2|133632.2|134432.2|133632.2|134432.2|133632.2|0
1621522030000|2021-05-20 14:47:10|134432.1|133632.1|134432.1|133632.1|134432.1|133632.1|134432.1|133632.1|0
1621522080000|2021-05-20 14:48:00|134432|133632|134432|133632|134432|133632|134432|133632|0
1621522110000|2021-05-20 14:48:30|134431.9|133631.9|134431.9|133631.9|134431.9|133631.9|134431.9|133631.9|0
1621522150000|2021-05-20 14:49:10|134431.8|133631.8|134431.8|133631.8|134431.8|133631.8|134431.8|133631.8|0
1621522180000|2021-05-20 14:49:40|134431.7|133631.7|134431.7|133631.7|134431.7|133631.7|134431.7|133631.7|0
1621522210000|2021-05-20 14:50:10|134431.6|133631.6|134431.6|133631.6|134431.6|133631.6|134431.6|133631.6|0
1621522260000|2021-05-20 14:51:00|134431.5|133631.5|134431.5|133631.5|134431.5|133631.5|134431.5|133631.5|0
1621522290000|2021-05-20 14:51:30|134431.4|133631.4|134431.4|133631.4|134431.4|133631.4|134431.4|133631.4|0
1621522330000|2021-05-20 14:52:10|134431.3|133631.3|134431.3|133631.3|134431.3|133631.3|134431.3|133631.3|0
1621522360000|2021-05-20 14:52:40|134431.2|133631.2|134431.2|133631.2|134431.2|133631.2|134431.2|133631.2|0
1621522390000|2021-05-20 14:53:10|134431.1|133631.1|134431.1|133631.1|134431.1|133631.1|134431.1|133631.1|0
1621522440000|2021-05-20 14:54:00|134431|133631|134431|133631|134431|133631|134431|133631|0
1621522470000|2021-05-20 14:54:30|134430.9|133630.9|134430.9|133630.9|134430.9|133630.9|134430.9|133630.9|0
1621522500000|2021-05-20 14:55:00|134430.8|133630.8|134430.8|133630.8|134430.8|133630.8|134430.8|133630.8|0
1621522540000|2021-05-20 14:55:40|134430.7|133630.7|134430.7|133630.7|134430.7|133630.7|134430.7|133630.7|0
1621522570000|2021-05-20 14:56:10|134430.6|133630.6|134430.6|133630.6|134430.6|133630.6|134430.6|133630.6|0
1621522620000|2021-05-20 14:57:00|134430.5|133630.5|134430.5|133630.5|134430.5|133630.5|134430.5|133630.5|0
1621522650000|2021-05-20 14:57:30|134430.4|133630.4|134430.4|133630.4|134430.4|133630.4|134430.4|133630.4|0
1621522680000|2021-05-20 14:58:00|134430.3|133630.3|134430.3|133630.3|134430.3|133630.3|134430.3|133630.3|0
1621522720000|2021-05-20 14:58:40|134430.2|133630.2|134430.2|133630.2|134430.2|133630.2|134430.2|133630.2|0
1621522750000|2021-05-20 14:59:10|134430.1|133630.1|134430.1|133630.1|134430.1|133630.1|134430.1|133630.1|0
1621522780000|2021-05-20 14:59:40|134430|133630|134430|133630|134430|133630|134430|133630|0
1621522820000|2021-05-20 15:00:20|134429.9|133629.9|134429.9|133629.9|134429.9|133629.9|134429.9|133629.9|0
1621522860000|2021-05-20 15:01:00|134429.8|133629.8|134429.8|133629.8|134429.8|133629.8|134429.8|133629.8|0
1621522900000|2021-05-20 15:01:40|134429.7|133629.7|134429.7|133629.7|134429.7|133629.7|134429.7|133629.7|0
1621522930000|2021-05-20 15:02:10|134429.6|133629.6|134429.6|133629.6|134429.6|133629.6|134429.6|133629.6|0
1621522960000|2021-05-20 15:02:40|134429.5|133629.5|134429.5|133629.5|134429.5|133629.5|134429.5|133629.5|0
1621523010000|2021-05-20 15:03:30|134429.4|133629.4|134429.4|133629.4|134429.4|133629.4|134429.4|133629.4|0
1621523040000|2021-05-20 15:04:00|134429.3|133629.3|134429.3|133629.3|134429.3|133629.3|134429.3|133629.3|0
1621523080000|2021-05-20 15:04:40|134429.2|133629.2|134429.2|133629.2|134429.2|133629.2|134429.2|133629.2|0
1621523110000|2021-05-20 15:05:10|134429.1|133629.1|134429.1|133629.1|134429.1|133629.1|134429.1|133629.1|0
1621523140000|2021-05-20 15:05:40|134429|133629|134429|133629|134429|133629|134429|133629|0
1621523190000|2021-05-20 15:06:30|134428.9|133628.9|134428.9|133628.9|134428.9|133628.9|134428.9|133628.9|0
1621523220000|2021-05-20 15:07:00|134428.8|133628.8|134428.8|133628.8|134428.8|133628.8|134428.8|133628.8|0
1621523250000|2021-05-20 15:07:30|134428.7|133628.7|134428.7|133628.7|134428.7|133628.7|134428.7|133628.7|0
1621523290000|2021-05-20 15:08:10|134428.6|133628.6|134428.6|133628.6|134428.6|133628.6|134428.6|133628.6|0
1621523320000|2021-05-20 15:08:40|134428.5|133628.5|134428.5|133628.5|134428.5|133628.5|134428.5|133628.5|0
1621523370000|2021-05-20 15:09:30|134428.4|133628.4|134428.4|133628.4|134428.4|133628.4|134428.4|133628.4|0
1621523400000|2021-05-20 15:10:00|134428.3|133628.3|134428.3|133628.3|134428.3|133628.3|134428.3|133628.3|0
1621523430000|2021-05-20 15:10:30|134428.2|133628.2|134428.2|133628.2|134428.2|133628.2|134428.2|133628.2|0
1621523470000|2021-05-20 15:11:10|134428.1|133628.1|134428.1|133628.1|134428.1|133628.1|134428.1|133628.1|0
1621523500000|2021-05-20 15:11:40|134428|133628|134428|133628|134428|133628|134428|133628|0
1621523550000|2021-05-20 15:12:30|134427.9|133627.9|134427.9|133627.9|134427.9|133627.9|134427.9|133627.9|0
1621523580000|2021-05-20 15:13:00|134427.8|133627.8|134427.8|133627.8|134427.8|133627.8|134427.8|133627.8|0
1621523610000|2021-05-20 15:13:30|134427.7|133627.7|134427.7|133627.7|134427.7|133627.7|134427.7|133627.7|0
1621523630000|2021-05-20 15:13:50|||||||||2
1621523650000|2021-05-20 15:14:10|134427.6|133627.6|134427.6|133627.6|134427.6|133627.6|134427.6|133627.6|0
1621523680000|2021-05-20 15:14:40|134427.5|133627.5|134427.5|133627.5|134427.5|133627.5|134427.5|133627.5|0
1621523710000|2021-05-20 15:15:10|134427.4|133627.4|134427.4|133627.4|134427.4|133627.4|134427.4|133627.4|0
1621523760000|2021-05-20 15:16:00|134427.3|133627.3|134427.3|133627.3|134427.3|133627.3|134427.3|133627.3|0
1621523790000|2021-05-20 15:16:30|134427.2|133627.2|134427.2|133627.2|134427.2|133627.2|134427.2|133627.2|0
1621523830000|2021-05-20 15:17:10|134427.1|133627.1|134427.1|133627.1|134427.1|133627.1|134427.1|133627.1|0
1621523860000|2021-05-20 15:17:40|134427|133627|134427|133627|134427|133627|134427|133627|0
1621523890000|2021-05-20 15:18:10|134426.9|133626.9|134426.9|133626.9|134426.9|133626.9|134426.9|133626.9|0
1621523930000|2021-05-20 15:18:50|134426.8|133626.8|134426.8|133626.8|134426.8|133626.8|134426.8|133626.8|0
1621523970000|2021-05-20 15:19:30|134426.7|133626.7|134426.7|133626.7|134426.7|133626.7|134426.7|133626.7|0
1621524000000|2021-05-20 15:20:00|134426.6|133626.6|134426.6|133626.6|134426.6|133626.6|134426.6|133626.6|0
1621524040000|2021-05-20 15:20:40|134426.5|133626.5|134426.5|133626.5|134426.5|133626.5|134426.5|133626.5|0
1621524070000|2021-05-20 15:21:10|134426.4|133626.4|134426.4|133626.4|134426.4|133626.4|134426.4|133626.4|0
1621524120000|2021-05-20 15:22:00|134426.3|133626.3|134426.3|133626.3|134426.3|133626.3|134426.3|133626.3|0
1621524150000|2021-05-20 15:22:30|134426.2|133626.2|134426.2|133626.2|134426.2|133626.2|134426.2|133626.2|0
1621524180000|2021-05-20 15:23:00|134426.1|133626.1|134426.1|133626.1|134426.1|133626.1|134426.1|133626.1|0
1621524220000|2021-05-20 15:23:40|134426|133626|134426|133626|134426|133626|134426|133626|0
1621524250000|2021-05-20 15:24:10|134425.9|133625.9|134425.9|133625.9|134425.9|133625.9|134425.9|133625.9|0
1621524290000|2021-05-20 15:24:50|134425.8|133625.8|134425.8|133625.8|134425.8|133625.8|134425.8|133625.8|0
1621524330000|2021-05-20 15:25:30|134425.7|133625.7|134425.7|133625.7|134425.7|133625.7|134425.7|133625.7|0
1621524360000|2021-05-20 15:26:00|134425.6|133625.6|134425.6|133625.6|134425.6|133625.6|134425.6|133625.6|0
1621524390000|2021-05-20 15:26:30|134425.5|133625.5|134425.5|133625.5|134425.5|133625.5|134425.5|133625.5|0
1621524430000|2021-05-20 15:27:10|134425.4|133625.4|134425.4|133625.4|134425.4|133625.4|134425.4|133625.4|0
1621524480000|2021-05-20 15:28:00|134425.3|133625.3|134425.3|133625.3|134425.3|133625.3|134425.3|133625.3|0
1621524510000|2021-05-20 15:28:30|134425.2|133625.2|134425.2|133625.2|134425.2|133625.2|134425.2|133625.2|0
1621524540000|2021-05-20 15:29:00|134425.1|133625.1|134425.1|133625.1|134425.1|133625.1|134425.1|133625.1|0
1621524580000|2021-05-20 15:29:40|134425|133625|134425|133625|134425|133625|134425|133625|0
1621524610000|2021-05-20 15:30:10|134424.9|133624.9|134424.9|133624.9|134424.9|133624.9|134424.9|133624.9|0
1621524640000|2021-05-20 15:30:40|134424.8|133624.8|134424.8|133624.8|134424.8|133624.8|134424.8|133624.8|0
1621524690000|2021-05-20 15:31:30|134424.7|133624.7|134424.7|133624.7|134424.7|133624.7|134424.7|133624.7|0
1621524720000|2021-05-20 15:32:00|134424.6|133624.6|134424.6|133624.6|134424.6|133624.6|134424.6|133624.6|0
1621524750000|2021-05-20 15:32:30|134424.5|133624.5|134424.5|133624.5|134424.5|133624.5|134424.5|133624.5|0
1621524780000|2021-05-20 15:33:00|134424.4|133624.4|134424.4|133624.4|134424.4|133624.4|134424.4|133624.4|0
1621524820000|2021-05-20 15:33:40|134424.3|133624.3|134424.3|133624.3|134424.3|133624.3|134424.3|133624.3|0
1621524870000|2021-05-20 15:34:30|134424.2|133624.2|134424.2|133624.2|134424.2|133624.2|134424.2|133624.2|0
1621524900000|2021-05-20 15:35:00|134424.1|133624.1|134424.1|133624.1|134424.1|133624.1|134424.1|133624.1|0
1621524930000|2021-05-20 15:35:30|134424|133624|134424|133624|134424|133624|134424|133624|0
1621524970000|2021-05-20 15:36:10|134423.9|133623.9|134423.9|133623.9|134423.9|133623.9|134423.9|133623.9|0
1621525000000|2021-05-20 15:36:40|134423.8|133623.8|134423.8|133623.8|134423.8|133623.8|134423.8|133623.8|0
1621525050000|2021-05-20 15:37:30|134423.7|133623.7|134423.7|133623.7|134423.7|133623.7|134423.7|133623.7|0
1621525080000|2021-05-20 15:38:00|134423.6|133623.6|134423.6|133623.6|134423.6|133623.6|134423.6|133623.6|0
1621525110000|2021-05-20 15:38:30|134423.5|133623.5|134423.5|133623.5|134423.5|133623.5|134423.5|133623.5|0
1621525150000|2021-05-20 15:39:10|134423.4|133623.4|134423.4|133623.4|134423.4|133623.4|134423.4|133623.4|0
1621525180000|2021-05-20 15:39:40|134423.3|133623.3|134423.3|133623.3|134423.3|133623.3|134423.3|133623.3|0
1621525230000|2021-05-20 15:40:30|134423.2|133623.2|134423.2|133623.2|134423.2|133623.2|134423.2|133623.2|0
1621525260000|2021-05-20 15:41:00|134423.1|133623.1|134423.1|133623.1|134423.1|133623.1|134423.1|133623.1|0
1621525290000|2021-05-20 15:41:30|134423|133623|134423|133623|134423|133623|134423|133623|0
1621525330000|2021-05-20 15:42:10|134422.9|133622.9|134422.9|133622.9|134422.9|133622.9|134422.9|133622.9|0
1621525360000|2021-05-20 15:42:40|134422.8|133622.8|134422.8|133622.8|134422.8|133622.8|134422.8|133622.8|0
1621525390000|2021-05-20 15:43:10|134422.7|133622.7|134422.7|133622.7|134422.7|133622.7|134422.7|133622.7|0
1621525440000|2021-05-20 15:44:00|134422.6|133622.6|134422.6|133622.6|134422.6|133622.6|134422.6|133622.6|0
1621525470000|2021-05-20 15:44:30|134422.5|133622.5|134422.5|133622.5|134422.5|133622.5|134422.5|133622.5|0
1621525510000|2021-05-20 15:45:10|134422.4|133622.4|134422.4|133622.4|134422.4|133622.4|134422.4|133622.4|0
1621525540000|2021-05-20 15:45:40|134422.3|133622.3|134422.3|133622.3|134422.3|133622.3|134422.3|133622.3|0
1621525570000|2021-05-20 15:46:10|134422.2|133622.2|134422.2|133622.2|134422.2|133622.2|134422.2|133622.2|0
1621525620000|2021-05-20 15:47:00|134422.1|133622.1|134422.1|133622.1|134422.1|133622.1|134422.1|133622.1|0
1621525650000|2021-05-20 15:47:30|134422|133622|134422|133622|134422|133622|134422|133622|0
1621525690000|2021-05-20 15:48:10|134421.9|133621.9|134421.9|133621.9|134421.9|133621.9|134421.9|133621.9|4
1621525720000|2021-05-20 15:48:40|134421.8|133621.8|134421.8|133621.8|134421.8|133621.8|134421.8|133621.8|0
1621525750000|2021-05-20 15:49:10|134421.7|133621.7|134421.7|133621.7|134421.7|133621.7|134421.7|133621.7|0
1621525790000|2021-05-20 15:49:50|134421.6|133621.6|134421.6|133621.6|134421.6|133621.6|134421.6|133621.6|0
1621525830000|2021-05-20 15:50:30|134421.5|133621.5|134421.5|133621.5|134421.5|133621.5|134421.5|133621.5|0
1621525860000|2021-05-20 15:51:00|134421.4|133621.4|134421.4|133621.4|134421.4|133621.4|134421.4|133621.4|0
1621525900000|2021-05-20 15:51:40|134421.3|133621.3|134421.3|133621.3|134421.3|133621.3|134421.3|133621.3|0
1621525930000|2021-05-20 15:52:10|134421.2|133621.2|134421.2|133621.2|134421.2|133621.2|134421.2|133621.2|0
1621525980000|2021-05-20 15:53:00|134421.1|133621.1|134421.1|133621.1|134421.1|133621.1|134421.1|133621.1|0
1621526010000|2021-05-20 15:53:30|134421|133621|134421|133621|134421|133621|134421|133621|0
1621526040000|2021-05-20 15:54:00|134420.9|133620.9|134420.9|133620.9|134420.9|133620.9|134420.9|133620.9|0
1621526080000|2021-05-20 15:54:40|134420.8|133620.8|134420.8|133620.8|134420.8|133620.8|134420.8|133620.8|0
1621526110000|2021-05-20 15:55:10|134420.7|133620.7|134420.7|133620.7|134420.7|133620.7|134420.7|133620.7|0
1621526160000|2021-05-20 15:56:00|134420.6|133620.6|134420.6|133620.6|134420.6|133620.6|134420.6|133620.6|0
1621526190000|2021-05-20 15:56:30|134420.5|133620.5|134420.5|133620.5|134420.5|133620.5|134420.5|133620.5|0
1621526220000|2021-05-20 15:57:00|134420.4|133620.4|134420.4|133620.4|134420.4|133620.4|134420.4|133620.4|0
1621526260000|2021-05-20 15:57:40|134420.3|133620.3|134420.3|133620.3|134420.3|133620.3|134420.3|133620.3|0
1621526290000|2021-05-20 15:58:10|134420.2|133620.2|134420.2|133620.2|134420.2|133620.2|134420.2|133620.2|0
1621526320000|2021-05-20 15:58:40|134420.1|133620.1|134420.1|133620.1|134420.1|133620.1|134420.1|133620.1|0
1621526370000|2021-05-20 15:59:30|134420|133620|134420|133620|134420|133620|134420|133620|0
1621526400000|2021-05-20 16:00:00|134419.9|133619.9|134419.9|133619.9|134419.9|133619.9|134419.9|133619.9|0
1621526440000|2021-05-20 16:00:40|134419.8|133619.8|134419.8|133619.8|134419.8|133619.8|134419.8|133619.8|0
1621526470000|2021-05-20 16:01:10|134419.7|133619.7|134419.7|133619.7|134419.7|133619.7|134419.7|133619.7|0
1621526500000|2021-05-20 16:01:40|134419.6|133619.6|134419.6|133619.6|134419.6|133619.6|134419.6|133619.6|0
1621526550000|2021-05-20 16:02:30|134419.5|133619.5|134419.5|133619.5|134419.5|133619.5|134419.5|133619.5|0
1621526580000|2021-05-20 16:03:00|134419.4|133619.4|134419.4|133619.4|134419.4|133619.4|134419.4|133619.4|0
1621526610000|2021-05-20 16:03:30|134419.3|133619.3|134419.3|133619.3|134419.3|133619.3|134419.3|133619.3|0
1621526650000|2021-05-20 16:04:10|134419.2|133619.2|134419.2|133619.2|134419.2|133619.2|134419.2|133619.2|0
1621526680000|2021-05-20 16:04:40|134419.1|133619.1|134419.1|133619.1|134419.1|133619.1|134419.1|133619.1|0
1621526730000|2021-05-20 16:05:30|134419|133619|134419|133619|134419|133619|134419|133619|0
1621526760000|2021-05-20 16:06:00|134418.9|133618.9|134418.9|133618.9|134418.9|133618.9|134418.9|133618.9|0
1621526790000|2021-05-20 16:06:30|134418.8|133618.8|134418.8|133618.8|134418.8|133618.8|134418.8|133618.8|0
1621526830000|2021-05-20 16:07:10|134418.7|133618.7|134418.7|133618.7|134418.7|133618.7|134418.7|133618.7|0
1621526860000|2021-05-20 16:07:40|134418.6|133618.6|134418.6|133618.6|134418.6|133618.6|134418.6|133618.6|0
1621526910000|2021-05-20 16:08:30|134418.5|133618.5|134418.5|133618.5|134418.5|133618.5|134418.5|133618.5|0
1621526940000|2021-05-20 16:09:00|134418.4|133618.4|134418.4|133618.4|134418.4|133618.4|134418.4|133618.4|0
1621526970000|2021-05-20 16:09:30|134418.3|133618.3|134418.3|133618.3|134418.3|133618.3|134418.3|133618.3|0
1621527010000|2021-05-20 16:10:10|134418.2|133618.2|134418.2|133618.2|134418.2|133618.2|134418.2|133618.2|1
1621527040000|2021-05-20 16:10:40|134418.1|133618.1|134418.1|133618.1|134418.1|133618.1|134418.1|133618.1|0
1621527070000|2021-05-20 16:11:10|134418|133618|134418|133618|134418|133618|134418|133618|0
1621527120000|2021-05-20 16:12:00|134417.9|133617.9|134417.9|133617.9|134417.9|133617.9|134417.9|133617.9|0
1621527150000|2021-05-20 16:12:30|134417.8|133617.8|134417.8|133617.8|134417.8|133617.8|134417.8|133617.8|0
1621527190000|2021-05-20 16:13:10|134417.7|133617.7|134417.7|133617.7|134417.7|133617.7|134417.7|133617.7|0
1621527220000|2021-05-20 16:13:40|134417.6|133617.6|134417.6|133617.6|134417.6|133617.6|134417.6|133617.6|0
1621527250000|2021-05-20 16:14:10|134417.5|133617.5|134417.5|133617.5|134417.5|133617.5|134417.5|133617.5|0
1621527300000|2021-05-20 16:15:00|134417.4|133617.4|134417.4|133617.4|134417.4|133617.4|134417.4|133617.4|0
1621527330000|2021-05-20 16:15:30|134417.3|133617.3|134417.3|133617.3|134417.3|133617.3|134417.3|133617.3|0
1621527370000|2021-05-20 16:16:10|134417.2|133617.2|134417.2|133617.2|134417.2|133617.2|134417.2|133617.2|0
1621527400000|2021-05-20 16:16:40|134417.1|133617.1|134417.1|133617.1|134417.1|133617.1|134417.1|133617.1|0
1621527430000|2021-05-20 16:17:10|134417|133617|134417|133617|134417|133617|134417|133617|0
1621527480000|2021-05-20 16:18:00|134416.9|133616.9|134416.9|133616.9|134416.9|133616.9|134416.9|133616.9|0
1621527510000|2021-05-20 16:18:30|134416.8|133616.8|134416.8|133616.8|134416.8|133616.8|134416.8|133616.8|0
1621527540000|2021-05-20 16:19:00|134416.7|133616.7|134416.7|133616.7|134416.7|133616.7|134416.7|133616.7|0
1621527580000|2021-05-20 16:19:40|134416.6|133616.6|134416.6|133616.6|134416.6|133616.6|134416.6|133616.6|0
1621527610000|2021-05-20 16:20:10|134416.5|133616.5|134416.5|133616.5|134416.5|133616.5|134416.5|133616.5|0
1621527660000|2021-05-20 16:21:00|134416.4|133616.4|134416.4|133616.4|134416.4|133616.4|134416.4|133616.4|0
1621527690000|2021-05-20 16:21:30|134416.3|133616.3|134416.3|133616.3|134416.3|133616.3|134416.3|133616.3|0
1621527720000|2021-05-20 16:22:00|134416.2|133616.2|134416.2|133616.2|134416.2|133616.2|134416.2|133616.2|0
1621527760000|2021-05-20 16:22:40|134416.1|133616.1|134416.1|133616.1|134416.1|133616.1|134416.1|133616.1|0
1621527790000|2021-05-20 16:23:10|134416|133616|134416|133616|134416|133616|134416|133616|0
1621527840000|2021-05-20 16:24:00|134415.9|133615.9|134415.9|133615.9|134415.9|133615.9|134415.9|133615.9|0
1621527870000|2021-05-20 16:24:30|134415.8|133615.8|134415.8|133615.8|134415.8|133615.8|134415.8|133615.8|0
1621527900000|2021-05-20 16:25:00|134415.7|133615.7|134415.7|133615.7|134415.7|133615.7|134415.7|133615.7|0
1621527940000|2021-05-20 16:25:40|134415.6|133615.6|134415.6|133615.6|134415.6|133615.6|134415.6|133615.6|0
1621527970000|2021-05-20 16:26:10|134415.5|133615.5|134415.5|133615.5|134415.5|133615.5|134415.5|133615.5|0
1621528000000|2021-05-20 16:26:40|134415.4|133615.4|134415.4|133615.4|134415.4|133615.4|134415.4|133615.4|0
1621528040000|2021-05-20 16:27:20|134415.3|133615.3|134415.3|133615.3|134415.3|133615.3|134415.3|133615.3|0
1621528080000|2021-05-20 16:28:00|134415.2|133615.2|134415.2|133615.2|134415.2|133615.2|134415.2|133615.2|0
1621528120000|2021-05-20 16:28:40|134415.1|133615.1|134415.1|133615.1|134415.1|133615.1|134415.1|133615.1|0
1621528150000|2021-05-20 16:29:10|134415|133615|134415|133615|134415|133615|134415|133615|0
1621528180000|2021-05-20 16:29:40|134414.9|133614.9|134414.9|133614.9|134414.9|133614.9|134414.9|133614.9|0
1621528230000|2021-05-20 16:30:30|134414.8|133614.8|134414.8|133614.8|134414.8|133614.8|134414.8|133614.8|0
1621528260000|2021-05-20 16:31:00|134414.7|133614.7|134414.7|133614.7|134414.7|133614.7|134414.7|133614.7|0
1621528300000|2021-05-20 16:31:40|134414.6|133614.6|134414.6|133614.6|134414.6|133614.6|134414.6|133614.6|0
1621528330000|2021-05-20 16:32:10|134414.5|133614.5|134414.5|133614.5|134414.5|133614.5|134414.5|133614.5|0
1621528360000|2021-05-20 16:32:40|134414.4|133614.4|134414.4|133614.4|134414.4|133614.4|134414.4|133614.4|0
1621528410000|2021-05-20 16:33:30|134414.3|133614.3|134414.3|133614.3|134414.3|133614.3|134414.3|133614.3|0
1621528440000|2021-05-20 16:34:00|134414.2|133614.2|134414.2|133614.2|134414.2|133614.2|134414.2|133614.2|0
1621528470000|2021-05-20 16:34:30|134414.1|133614.1|134414.1|133614.1|134414.1|133614.1|134414.1|133614.1|0
1621528510000|2021-05-20 16:35:10|134414|133614|134414|133614|134414|133614|134414|133614|0
1621528540000|2021-05-20 16:35:40|134413.9|133613.9|134413.9|133613.9|134413.9|133613.9|134413.9|133613.9|0
1621528590000|2021-05-20 16:36:30|134413.8|133613.8|134413.8|133613.8|134413.8|133613.8|134413.8|133613.8|0
1621528620000|2021-05-20 16:37:00|134413.7|133613.7|134413.7|133613.7|134413.7|133613.7|134413.7|133613.7|0
1621528650000|2021-05-20 16:37:30|134413.6|133613.6|134413.6|133613.6|134413.6|133613.6|134413.6|133613.6|0
1621528690000|2021-05-20 16:38:10|134413.5|133613.5|134413.5|133613.5|134413.5|133613.5|134413.5|133613.5|0
1621528720000|2021-05-20 16:38:40|134413.4|133613.4|134413.4|133613.4|134413.4|133613.4|134413.4|133613.4|0
1621528750000|2021-05-20 16:39:10|134413.3|133613.3|134413.3|133613.3|134413.3|133613.3|134413.3|133613.3|0
1621528790000|2021-05-20 16:39:50|134413.2|133613.2|134413.2|133613.2|134413.2|133613.2|134413.2|133613.2|0
1621528830000|2021-05-20 16:40:30|134413.1|133613.1|134413.1|133613.1|134413.1|133613.1|134413.1|133613.1|0
1621528870000|2021-05-20 16:41:10|134413|133613|134413|133613|134413|133613|134413|133613|0
1621528900000|2021-05-20 16:41:40|134412.9|133612.9|134412.9|133612.9|134412.9|133612.9|134412.9|133612.9|0
1621528930000|2021-05-20 16:42:10|134412.8|133612.8|134412.8|133612.8|134412.8|133612.8|134412.8|133612.8|0
1621528980000|2021-05-20 16:43:00|134412.7|133612.7|134412.7|133612.7|134412.7|133612.7|134412.7|133612.7|0
1621529010000|2021-05-20 16:43:30|134412.6|133612.6|134412.6|133612.6|134412.6|133612.6|134412.6|133612.6|0
1621529050000|2021-05-20 16:44:10|134412.5|133612.5|134412.5|133612.5|134412.5|133612.5|134412.5|133612.5|0
1621529080000|2021-05-20 16:44:40|134412.4|133612.4|134412.4|133612.4|134412.4|133612.4|134412.4|133612.4|0
1621529110000|2021-05-20 16:45:10|134412.3|133612.3|134412.3|133612.3|134412.3|133612.3|134412.3|133612.3|0
1621529160000|2021-05-20 16:46:00|134412.2|133612.2|134412.2|133612.2|134412.2|133612.2|134412.2|133612.2|0
1621529190000|2021-05-20 16:46:30|134412.1|133612.1|134412.1|133612.1|134412.1|133612.1|134412.1|133612.1|0
1621529220000|2021-05-20 16:47:00|134412|133612|134412|133612|134412|133612|134412|133612|0
1621529260000|2021-05-20 16:47:40|134411.9|133611.9|134411.9|133611.9|134411.9|133611.9|134411.9|133611.9|0
1621529290000|2021-05-20 16:48:10|134411.8|133611.8|134411.8|133611.8|134411.8|133611.8|134411.8|133611.8|0
1621529340000|2021-05-20 16:49:00|134411.7|133611.7|134411.7|133611.7|134411.7|133611.7|134411.7|133611.7|0
1621529370000|2021-05-20 16:49:30|134411.6|133611.6|134411.6|133611.6|134411.6|133611.6|134411.6|133611.6|0
1621529400000|2021-05-20 16:50:00|134411.5|133611.5|134411.5|133611.5|134411.5|133611.5|134411.5|133611.5|0
1621529430000|2021-05-20 16:50:30|||||||||1
1621529440000|2021-05-20 16:50:40|134411.4|133611.4|134411.4|133611.4|134411.4|133611.4|134411.4|133611.4|0
1621529470000|2021-05-20 16:51:10|134411.3|133611.3|134411.3|133611.3|134411.3|133611.3|134411.3|133611.3|0
1621529520000|2021-05-20 16:52:00|134411.2|133611.2|134411.2|133611.2|134411.2|133611.2|134411.2|133611.2|0
1621529550000|2021-05-20 16:52:30|134411.1|133611.1|134411.1|133611.1|134411.1|133611.1|134411.1|133611.1|0
1621529580000|2021-05-20 16:53:00|134411|133611|134411|133611|134411|133611|134411|133611|0
1621529620000|2021-05-20 16:53:40|134410.9|133610.9|134410.9|133610.9|134410.9|133610.9|134410.9|133610.9|0
1621529650000|2021-05-20 16:54:10|134410.8|133610.8|134410.8|133610.8|134410.8|133610.8|134410.8|133610.8|0
1621529680000|2021-05-20 16:54:40|134410.7|133610.7|134410.7|133610.7|134410.7|133610.7|134410.7|133610.7|0
1621529730000|2021-05-20 16:55:30|134410.6|133610.6|134410.6|133610.6|134410.6|133610.6|134410.6|133610.6|0
1621529760000|2021-05-20 16:56:00|134410.5|133610.5|134410.5|133610.5|134410.5|133610.5|134410.5|133610.5|0
1621529800000|2021-05-20 16:56:40|134410.4|133610.4|134410.4|133610.4|134410.4|133610.4|134410.4|133610.4|0
1621529830000|2021-05-20 16:57:10|134410.3|133610.3|134410.3|133610.3|134410.3|133610.3|134410.3|133610.3|0
1621529860000|2021-05-20 16:57:40|134410.2|133610.2|134410.2|133610.2|134410.2|133610.2|134410.2|133610.2|0
1621529910000|2021-05-20 16:58:30|134410.1|133610.1|134410.1|133610.1|134410.1|133610.1|134410.1|133610.1|0
1621529940000|2021-05-20 16:59:00|134410|133610|134410|133610|134410|133610|134410|133610|0
1621529980000|2021-05-20 16:59:40|134409.9|133609.9|134409.9|133609.9|134409.9|133609.9|134409.9|133609.9|0
1621530010000|2021-05-20 17:00:10|134409.8|133609.8|134409.8|133609.8|134409.8|133609.8|134409.8|133609.8|0
1621530040000|2021-05-20 17:00:40|134409.7|133609.7|134409.7|133609.7|134409.7|133609.7|134409.7|133609.7|0
1621530090000|2021-05-20 17:01:30|134409.6|133609.6|134409.6|133609.6|134409.6|133609.6|134409.6|133609.6|0
1621530120000|2021-05-20 17:02:00|134409.5|133609.5|134409.5|133609.5|134409.5|133609.5|134409.5|133609.5|0
1621530150000|2021-05-20 17:02:30|134409.4|133609.4|134409.4|133609.4|134409.4|133609.4|134409.4|133609.4|0
1621530190000|2021-05-20 17:03:10|134409.3|133609.3|134409.3|133609.3|134409.3|133609.3|134409.3|133609.3|0
1621530220000|2021-05-20 17:03:40|134409.2|133609.2|134409.2|133609.2|134409.2|133609.2|134409.2|133609.2|0
1621530270000|2021-05-20 17:04:30|134409.1|133609.1|134409.1|133609.1|134409.1|133609.1|134409.1|133609.1|0
1621530300000|2021-05-20 17:05:00|134409|133609|134409|133609|134409|133609|134409|133609|0
1621530330000|2021-05-20 17:05:30|134408.9|133608.9|134408.9|133608.9|134408.9|133608.9|134408.9|133608.9|0
1621530370000|2021-05-20 17:06:10|134408.8|133608.8|134408.8|133608.8|134408.8|133608.8|134408.8|133608.8|0
1621530400000|2021-05-20 17:06:40|134408.7|133608.7|134408.7|133608.7|134408.7|133608.7|134408.7|133608.7|0
1621530430000|2021-05-20 17:07:10|134408.6|133608.6|134408.6|133608.6|134408.6|133608.6|134408.6|133608.6|0
1621530480000|2021-05-20 17:08:00|134408.5|133608.5|134408.5|133608.5|134408.5|133608.5|134408.5|133608.5|0
1621530510000|2021-05-20 17:08:30|134408.4|133608.4|134408.4|133608.4|134408.4|133608.4|134408.4|133608.4|0
1621530550000|2021-05-20 17:09:10|134408.3|133608.3|134408.3|133608.3|134408.3|133608.3|134408.3|133608.3|0
1621530580000|2021-05-20 17:09:40|134408.2|133608.2|134408.2|133608.2|134408.2|133608.2|134408.2|133608.2|0
1621530610000|2021-05-20 17:10:10|134408.1|133608.1|134408.1|133608.1|134408.1|133608.1|134408.1|133608.1|0
1621530660000|2021-05-20 17:11:00|134408|133608|134408|133608|134408|133608|134408|133608|0
1621530690000|2021-05-20 17:11:30|134407.9|133607.9|134407.9|133607.9|134407.9|133607.9|134407.9|133607.9|0
1621530730000|2021-05-20 17:12:10|134407.8|133607.8|134407.8|133607.8|134407.8|133607.8|134407.8|133607.8|0
1621530760000|2021-05-20 17:12:40|134407.7|133607.7|134407.7|133607.7|134407.7|133607.7|134407.7|133607.7|0
1621530790000|2021-05-20 17:13:10|134407.6|133607.6|134407.6|133607.6|134407.6|133607.6|134407.6|133607.6|0
1621530840000|2021-05-20 17:14:00|134407.5|133607.5|134407.5|133607.5|134407.5|133607.5|134407.5|133607.5|0
1621530870000|2021-05-20 17:14:30|134407.4|133607.4|134407.4|133607.4|134407.4|133607.4|134407.4|133607.4|0
1621530900000|2021-05-20 17:15:00|134407.3|133607.3|134407.3|133607.3|134407.3|133607.3|134407.3|133607.3|0
1621530940000|2021-05-20 17:15:40|134407.2|133607.2|134407.2|133607.2|134407.2|133607.2|134407.2|133607.2|0
1621530970000|2021-05-20 17:16:10|134407.1|133607.1|134407.1|133607.1|134407.1|133607.1|134407.1|133607.1|0
1621531010000|2021-05-20 17:16:50|134407|133607|134407|133607|134407|133607|134407|133607|0
1621531050000|2021-05-20 17:17:30|134406.9|133606.9|134406.9|133606.9|134406.9|133606.9|134406.9|133606.9|0
1621531080000|2021-05-20 17:18:00|134406.8|133606.8|134406.8|133606.8|134406.8|133606.8|134406.8|133606.8|0
1621531120000|2021-05-20 17:18:40|134406.7|133606.7|134406.7|133606.7|134406.7|133606.7|134406.7|133606.7|0
1621531150000|2021-05-20 17:19:10|134406.6|133606.6|134406.6|133606.6|134406.6|133606.6|134406.6|133606.6|0
1621531200000|2021-05-20 17:20:00|134406.5|133606.5|134406.5|133606.5|134406.5|133606.5|134406.5|133606.5|0
1621531230000|2021-05-20 17:20:30|134406.4|133606.4|134406.4|133606.4|134406.4|133606.4|134406.4|133606.4|0
1621531260000|2021-05-20 17:21:00|134406.3|133606.3|134406.3|133606.3|134406.3|133606.3|134406.3|133606.3|0
1621531300000|2021-05-20 17:21:40|134406.2|133606.2|134406.2|133606.2|134406.2|133606.2|134406.2|133606.2|0
1621531330000|2021-05-20 17:22:10|134406.1|133606.1|134406.1|133606.1|134406.1|133606.1|134406.1|133606.1|0
1621531360000|2021-05-20 17:22:40|134406|133606|134406|133606|134406|133606|134406|133606|0
1621531410000|2021-05-20 17:23:30|134405.9|133605.9|134405.9|133605.9|134405.9|133605.9|134405.9|133605.9|0
1621531440000|2021-05-20 17:24:00|134405.8|133605.8|134405.8|133605.8|134405.8|133605.8|134405.8|133605.8|0
1621531480000|2021-05-20 17:24:40|134405.7|133605.7|134405.7|133605.7|134405.7|133605.7|134405.7|133605.7|0
1621531510000|2021-05-20 17:25:10|134405.6|133605.6|134405.6|133605.6|134405.6|133605.6|134405.6|133605.6|0
1621531540000|2021-05-20 17:25:40|134405.5|133605.5|134405.5|133605.5|134405.5|133605.5|134405.5|133605.5|0
1621531590000|2021-05-20 17:26:30|134405.4|133605.4|134405.4|133605.4|134405.4|133605.4|134405.4|133605.4|0
1621531620000|2021-05-20 17:27:00|134405.3|133605.3|134405.3|133605.3|134405.3|133605.3|134405.3|133605.3|0
1621531660000|2021-05-20 17:27:40|134405.2|133605.2|134405.2|133605.2|134405.2|133605.2|134405.2|133605.2|0
1621531690000|2021-05-20 17:28:10|134405.1|133605.1|134405.1|133605.1|134405.1|133605.1|134405.1|133605.1|0
1621531720000|2021-05-20 17:28:40|134405|133605|134405|133605|134405|133605|134405|133605|0
1621531770000|2021-05-20 17:29:30|134404.9|133604.9|134404.9|133604.9|134404.9|133604.9|134404.9|133604.9|0
1621531800000|2021-05-20 17:30:00|134404.8|133604.8|134404.8|133604.8|134404.8|133604.8|134404.8|133604.8|0
1621531830000|2021-05-20 17:30:30|134404.7|133604.7|134404.7|133604.7|134404.7|133604.7|134404.7|133604.7|0
1621531870000|2021-05-20 17:31:10|134404.6|133604.6|134404.6|133604.6|134404.6|133604.6|134404.6|133604.6|0
1621531900000|2021-05-20 17:31:40|134404.5|133604.5|134404.5|133604.5|134404.5|133604.5|134404.5|133604.5|0
1621531950000|2021-05-20 17:32:30|134404.4|133604.4|134404.4|133604.4|134404.4|133604.4|134404.4|133604.4|0
1621531980000|2021-05-20 17:33:00|134404.3|133604.3|134404.3|133604.3|134404.3|133604.3|134404.3|133604.3|0
1621532010000|2021-05-20 17:33:30|134404.2|133604.2|134404.2|133604.2|134404.2|133604.2|134404.2|133604.2|0
1621532050000|2021-05-20 17:34:10|134404.1|133604.1|134404.1|133604.1|134404.1|133604.1|134404.1|133604.1|1
1621532080000|2021-05-20 17:34:40|134404|133604|134404|133604|134404|133604|134404|133604|0
1621532130000|2021-05-20 17:35:30|134403.9|133603.9|134403.9|133603.9|134403.9|133603.9|134403.9|133603.9|0
1621532160000|2021-05-20 17:36:00|134403.8|133603.8|134403.8|133603.8|134403.8|133603.8|134403.8|133603.8|0
1621532190000|2021-05-20 17:36:30|134403.7|133603.7|134403.7|133603.7|134403.7|133603.7|134403.7|133603.7|0
1621532230000|2021-05-20 17:37:10|134403.6|133603.6|134403.6|133603.6|134403.6|133603.6|134403.6|133603.6|0
1621532260000|2021-05-20 17:37:40|134403.5|133603.5|134403.5|133603.5|134403.5|133603.5|134403.5|133603.5|0
1621532290000|2021-05-20 17:38:10|134403.4|133603.4|134403.4|133603.4|134403.4|133603.4|134403.4|133603.4|0
1621532340000|2021-05-20 17:39:00|134403.3|133603.3|134403.3|133603.3|134403.3|133603.3|134403.3|133603.3|0
1621532370000|2021-05-20 17:39:30|134403.2|133603.2|134403.2|133603.2|134403.2|133603.2|134403.2|133603.2|0
1621532410000|2021-05-20 17:40:10|134403.1|133603.1|134403.1|133603.1|134403.1|133603.1|134403.1|133603.1|0
1621532440000|2021-05-20 17:40:40|134403|133603|134403|133603|134403|133603|134403|133603|0
1621532470000|2021-05-20 17:41:10|134402.9|133602.9|134402.9|133602.9|134402.9|133602.9|134402.9|133602.9|0
1621532520000|2021-05-20 17:42:00|134402.8|133602.8|134402.8|133602.8|134402.8|133602.8|134402.8|133602.8|0
1621532550000|2021-05-20 17:42:30|134402.7|133602.7|134402.7|133602.7|134402.7|133602.7|134402.7|133602.7|0
1621532580000|2021-05-20 17:43:00|134402.6|133602.6|134402.6|133602.6|134402.6|133602.6|134402.6|133602.6|0
1621532620000|2021-05-20 17:43:40|134402.5|133602.5|134402.5|133602.5|134402.5|133602.5|134402.5|133602.5|0
1621532650000|2021-05-20 17:44:10|134402.4|133602.4|134402.4|133602.4|134402.4|133602.4|134402.4|133602.4|0
1621532700000|2021-05-20 17:45:00|134402.3|133602.3|134402.3|133602.3|134402.3|133602.3|134402.3|133602.3|0
1621532730000|2021-05-20 17:45:30|134402.2|133602.2|134402.2|133602.2|134402.2|133602.2|134402.2|133602.2|0
1621532760000|2021-05-20 17:46:00|134402.1|133602.1|134402.1|133602.1|134402.1|133602.1|134402.1|133602.1|0
1621532800000|2021-05-20 17:46:40|134402|133602|134402|133602|134402|133602|134402|133602|0
1621532830000|2021-05-20 17:47:10|134401.9|133601.9|134401.9|133601.9|134401.9|133601.9|134401.9|133601.9|0
1621532880000|2021-05-20 17:48:00|134401.8|133601.8|134401.8|133601.8|134401.8|133601.8|134401.8|133601.8|0
1621532910000|2021-05-20 17:48:30|134401.7|133601.7|134401.7|133601.7|134401.7|133601.7|134401.7|133601.7|0
1621532940000|2021-05-20 17:49:00|134401.6|133601.6|134401.6|133601.6|134401.6|133601.6|134401.6|133601.6|0
1621532980000|2021-05-20 17:49:40|134401.5|133601.5|134401.5|133601.5|134401.5|133601.5|134401.5|133601.5|0
1621533010000|2021-05-20 17:50:10|134401.4|133601.4|134401.4|133601.4|134401.4|133601.4|134401.4|133601.4|0
1621533040000|2021-05-20 17:50:40|134401.3|133601.3|134401.3|133601.3|134401.3|133601.3|134401.3|133601.3|0
1621533090000|2021-05-20 17:51:30|134401.2|133601.2|134401.2|133601.2|134401.2|133601.2|134401.2|133601.2|0
1621533120000|2021-05-20 17:52:00|134401.1|133601.1|134401.1|133601.1|134401.1|133601.1|134401.1|133601.1|0
1621533160000|2021-05-20 17:52:40|134401|133601|134401|133601|134401|133601|134401|133601|0
1621533180000|2021-05-20 17:53:00|||||||||1
1621533190000|2021-05-20 17:53:10|134400.9|133600.9|134400.9|133600.9|134400.9|133600.9|134400.9|133600.9|0
1621533220000|2021-05-20 17:53:40|134400.8|133600.8|134400.8|133600.8|134400.8|133600.8|134400.8|133600.8|0
1621533270000|2021-05-20 17:54:30|134400.7|133600.7|134400.7|133600.7|134400.7|133600.7|134400.7|133600.7|0
1621533300000|2021-05-20 17:55:00|134400.6|133600.6|134400.6|133600.6|134400.6|133600.6|134400.6|133600.6|0
1621533340000|2021-05-20 17:55:40|134400.5|133600.5|134400.5|133600.5|134400.5|133600.5|134400.5|133600.5|0
1621533370000|2021-05-20 17:56:10|134400.4|133600.4|134400.4|133600.4|134400.4|133600.4|134400.4|133600.4|0
1621533400000|2021-05-20 17:56:40|134400.3|133600.3|134400.3|133600.3|134400.3|133600.3|134400.3|133600.3|0
1621533450000|2021-05-20 17:57:30|134400.2|133600.2|134400.2|133600.2|134400.2|133600.2|134400.2|133600.2|0
1621533480000|2021-05-20 17:58:00|134400.1|133600.1|134400.1|133600.1|134400.1|133600.1|134400.1|133600.1|0
1621533510000|2021-05-20 17:58:30|134400|133600|134400|133600|134400|133600|134400|133600|0
1621533550000|2021-05-20 17:59:10|134399.9|133599.9|134399.9|133599.9|134399.9|133599.9|134399.9|133599.9|0
1621533580000|2021-05-20 17:59:40|134399.8|133599.8|134399.8|133599.8|134399.8|133599.8|134399.8|133599.8|0
1621533630000|2021-05-20 18:00:30|134399.7|133599.7|134399.7|133599.7|134399.7|133599.7|134399.7|133599.7|0
1621533660000|2021-05-20 18:01:00|134399.6|133599.6|134399.6|133599.6|134399.6|133599.6|134399.6|133599.6|0
1621533690000|2021-05-20 18:01:30|134399.5|133599.5|134399.5|133599.5|134399.5|133599.5|134399.5|133599.5|0
1621533730000|2021-05-20 18:02:10|134399.4|133599.4|134399.4|133599.4|134399.4|133599.4|134399.4|133599.4|0
1621533760000|2021-05-20 18:02:40|134399.3|133599.3|134399.3|133599.3|134399.3|133599.3|134399.3|133599.3|0
1621533810000|2021-05-20 18:03:30|134399.2|133599.2|134399.2|133599.2|134399.2|133599.2|134399.2|133599.2|0
1621533840000|2021-05-20 18:04:00|134399.1|133599.1|134399.1|133599.1|134399.1|133599.1|134399.1|133599.1|0
1621533870000|2021-05-20 18:04:30|134399|133599|134399|133599|134399|133599|134399|133599|0
1621533900000|2021-05-20 18:05:00|134398.9|133598.9|134398.9|133598.9|134398.9|133598.9|134398.9|133598.9|3
1621533940000|2021-05-20 18:05:40|134398.8|133598.8|134398.8|133598.8|134398.8|133598.8|134398.8|133598.8|0
1621533970000|2021-05-20 18:06:10|134398.7|133598.7|134398.7|133598.7|134398.7|133598.7|134398.7|133598.7|0
1621534020000|2021-05-20 18:07:00|134398.6|133598.6|134398.6|133598.6|134398.6|133598.6|134398.6|133598.6|0
1621534050000|2021-05-20 18:07:30|134398.5|133598.5|134398.5|133598.5|134398.5|133598.5|134398.5|133598.5|0
1621534090000|2021-05-20 18:08:10|134398.4|133598.4|134398.4|133598.4|134398.4|133598.4|134398.4|133598.4|0
1621534120000|2021-05-20 18:08:40|134398.3|133598.3|134398.3|133598.3|134398.3|133598.3|134398.3|133598.3|0
1621534150000|2021-05-20 18:09:10|134398.2|133598.2|134398.2|133598.2|134398.2|133598.2|134398.2|133598.2|0
1621534200000|2021-05-20 18:10:00|134398.1|133598.1|134398.1|133598.1|134398.1|133598.1|134398.1|133598.1|0
1621534230000|2021-05-20 18:10:30|134398|133598|134398|133598|134398|133598|134398|133598|0
1621534260000|2021-05-20 18:11:00|134397.9|133597.9|134397.9|133597.9|134397.9|133597.9|134397.9|133597.9|0
1621534300000|2021-05-20 18:11:40|134397.8|133597.8|134397.8|133597.8|134397.8|133597.8|134397.8|133597.8|0
1621534330000|2021-05-20 18:12:10|134397.7|133597.7|134397.7|133597.7|134397.7|133597.7|134397.7|133597.7|0
1621534380000|2021-05-20 18:13:00|134397.6|133597.6|134397.6|133597.6|134397.6|133597.6|134397.6|133597.6|0
1621534410000|2021-05-20 18:13:30|134397.5|133597.5|134397.5|133597.5|134397.5|133597.5|134397.5|133597.5|0
1621534440000|2021-05-20 18:14:00|134397.4|133597.4|134397.4|133597.4|134397.4|133597.4|134397.4|133597.4|0
1621534480000|2021-05-20 18:14:40|134397.3|133597.3|134397.3|133597.3|134397.3|133597.3|134397.3|133597.3|0
1621534490000|2021-05-20 18:14:50|||||||||1
1621534510000|2021-05-20 18:15:10|134397.2|133597.2|134397.2|133597.2|134397.2|133597.2|134397.2|133597.2|0
1621534560000|2021-05-20 18:16:00|134397.1|133597.1|134397.1|133597.1|134397.1|133597.1|134397.1|133597.1|0
1621534590000|2021-05-20 18:16:30|134397|133597|134397|133597|134397|133597|134397|133597|0
1621534620000|2021-05-20 18:17:00|134396.9|133596.9|134396.9|133596.9|134396.9|133596.9|134396.9|133596.9|0
1621534660000|2021-05-20 18:17:40|134396.8|133596.8|134396.8|133596.8|134396.8|133596.8|134396.8|133596.8|0
1621534690000|2021-05-20 18:18:10|134396.7|133596.7|134396.7|133596.7|134396.7|133596.7|134396.7|133596.7|0
1621534720000|2021-05-20 18:18:40|134396.6|133596.6|134396.6|133596.6|134396.6|133596.6|134396.6|133596.6|0
1621534770000|2021-05-20 18:19:30|134396.5|133596.5|134396.5|133596.5|134396.5|133596.5|134396.5|133596.5|0
1621534790000|2021-05-20 18:19:50|134396.4|133596.4|134396.4|133596.4|134396.4|133596.4|134396.4|133596.4|0
1621534820000|2021-05-20 18:20:20|||||||||5
1621534840000|2021-05-20 18:20:40|134396.3|133596.3|134396.3|133596.3|134396.3|133596.3|134396.3|133596.3|0
1621534870000|2021-05-20 18:21:10|134396.2|133596.2|134396.2|133596.2|134396.2|133596.2|134396.2|133596.2|0
1621534900000|2021-05-20 18:21:40|134396.1|133596.1|134396.1|133596.1|134396.1|133596.1|134396.1|133596.1|0
1621534950000|2021-05-20 18:22:30|134396|133596|134396|133596|134396|133596|134396|133596|0
1621534980000|2021-05-20 18:23:00|134395.9|133595.9|134395.9|133595.9|134395.9|133595.9|134395.9|133595.9|0
1621535020000|2021-05-20 18:23:40|134395.8|133595.8|134395.8|133595.8|134395.8|133595.8|134395.8|133595.8|0
1621535050000|2021-05-20 18:24:10|134395.7|133595.7|134395.7|133595.7|134395.7|133595.7|134395.7|133595.7|0
1621535080000|2021-05-20 18:24:40|134395.6|133595.6|134395.6|133595.6|134395.6|133595.6|134395.6|133595.6|0
1621535130000|2021-05-20 18:25:30|134395.5|133595.5|134395.5|133595.5|134395.5|133595.5|134395.5|133595.5|0
1621535160000|2021-05-20 18:26:00|134395.4|133595.4|134395.4|133595.4|134395.4|133595.4|134395.4|133595.4|0
1621535190000|2021-05-20 18:26:30|134395.3|133595.3|134395.3|133595.3|134395.3|133595.3|134395.3|133595.3|0
1621535230000|2021-05-20 18:27:10|134395.2|133595.2|134395.2|133595.2|134395.2|133595.2|134395.2|133595.2|0
1621535260000|2021-05-20 18:27:40|134395.1|133595.1|134395.1|133595.1|134395.1|133595.1|134395.1|133595.1|0
1621535290000|2021-05-20 18:28:10|134395|133595|134395|133595|134395|133595|134395|133595|0
1621535340000|2021-05-20 18:29:00|134394.9|133594.9|134394.9|133594.9|134394.9|133594.9|134394.9|133594.9|0
1621535370000|2021-05-20 18:29:30|134394.8|133594.8|134394.8|133594.8|134394.8|133594.8|134394.8|133594.8|0
1621535410000|2021-05-20 18:30:10|134394.7|133594.7|134394.7|133594.7|134394.7|133594.7|134394.7|133594.7|0
1621535440000|2021-05-20 18:30:40|134394.6|133594.6|134394.6|133594.6|134394.6|133594.6|134394.6|133594.6|0
1621535490000|2021-05-20 18:31:30|134394.5|133594.5|134394.5|133594.5|134394.5|133594.5|134394.5|133594.5|0
1621535520000|2021-05-20 18:32:00|134394.4|133594.4|134394.4|133594.4|134394.4|133594.4|134394.4|133594.4|0
1621535550000|2021-05-20 18:32:30|134394.3|133594.3|134394.3|133594.3|134394.3|133594.3|134394.3|133594.3|0
1621535590000|2021-05-20 18:33:10|134394.2|133594.2|134394.2|133594.2|134394.2|133594.2|134394.2|133594.2|0
1621535620000|2021-05-20 18:33:40|134394.1|133594.1|134394.1|133594.1|134394.1|133594.1|134394.1|133594.1|0
1621535650000|2021-05-20 18:34:10|134394|133594|134394|133594|134394|133594|134394|133594|0
1621535700000|2021-05-20 18:35:00|134393.9|133593.9|134393.9|133593.9|134393.9|133593.9|134393.9|133593.9|0
1621535730000|2021-05-20 18:35:30|134393.8|133593.8|134393.8|133593.8|134393.8|133593.8|134393.8|133593.8|0
1621535770000|2021-05-20 18:36:10|134393.7|133593.7|134393.7|133593.7|134393.7|133593.7|134393.7|133593.7|0
1621535800000|2021-05-20 18:36:40|134393.6|133593.6|134393.6|133593.6|134393.6|133593.6|134393.6|133593.6|0
1621535830000|2021-05-20 18:37:10|134393.5|133593.5|134393.5|133593.5|134393.5|133593.5|134393.5|133593.5|0
1621535880000|2021-05-20 18:38:00|134393.4|133593.4|134393.4|133593.4|134393.4|133593.4|134393.4|133593.4|0
1621535910000|2021-05-20 18:38:30|134393.3|133593.3|134393.3|133593.3|134393.3|133593.3|134393.3|133593.3|0
1621535950000|2021-05-20 18:39:10|134393.2|133593.2|134393.2|133593.2|134393.2|133593.2|134393.2|133593.2|0
1621535980000|2021-05-20 18:39:40|134393.1|133593.1|134393.1|133593.1|134393.1|133593.1|134393.1|133593.1|0
1621536010000|2021-05-20 18:40:10|134393|133593|134393|133593|134393|133593|134393|133593|0
1621536060000|2021-05-20 18:41:00|134392.9|133592.9|134392.9|133592.9|134392.9|133592.9|134392.9|133592.9|0
1621536090000|2021-05-20 18:41:30|134392.8|133592.8|134392.8|133592.8|134392.8|133592.8|134392.8|133592.8|0
1621536120000|2021-05-20 18:42:00|134392.7|133592.7|134392.7|133592.7|134392.7|133592.7|134392.7|133592.7|0
1621536160000|2021-05-20 18:42:40|134392.6|133592.6|134392.6|133592.6|134392.6|133592.6|134392.6|133592.6|0
1621536190000|2021-05-20 18:43:10|134392.5|133592.5|134392.5|133592.5|134392.5|133592.5|134392.5|133592.5|0
1621536240000|2021-05-20 18:44:00|134392.4|133592.4|134392.4|133592.4|134392.4|133592.4|134392.4|133592.4|0
1621536270000|2021-05-20 18:44:30|134392.3|133592.3|134392.3|133592.3|134392.3|133592.3|134392.3|133592.3|0
1621536300000|2021-05-20 18:45:00|134392.2|133592.2|134392.2|133592.2|134392.2|133592.2|134392.2|133592.2|0
1621536340000|2021-05-20 18:45:40|134392.1|133592.1|134392.1|133592.1|134392.1|133592.1|134392.1|133592.1|0
1621536370000|2021-05-20 18:46:10|134392|133592|134392|133592|134392|133592|134392|133592|0
1621536400000|2021-05-20 18:46:40|134391.9|133591.9|134391.9|133591.9|134391.9|133591.9|134391.9|133591.9|0
1621536450000|2021-05-20 18:47:30|134391.8|133591.8|134391.8|133591.8|134391.8|133591.8|134391.8|133591.8|0
1621536480000|2021-05-20 18:48:00|134391.7|133591.7|134391.7|133591.7|134391.7|133591.7|134391.7|133591.7|0
1621536520000|2021-05-20 18:48:40|134391.6|133591.6|134391.6|133591.6|134391.6|133591.6|134391.6|133591.6|0
1621536550000|2021-05-20 18:49:10|134391.5|133591.5|134391.5|133591.5|134391.5|133591.5|134391.5|133591.5|0
1621536580000|2021-05-20 18:49:40|134391.4|133591.4|134391.4|133591.4|134391.4|133591.4|134391.4|133591.4|0
1621536630000|2021-05-20 18:50:30|134391.3|133591.3|134391.3|133591.3|134391.3|133591.3|134391.3|133591.3|0
1621536660000|2021-05-20 18:51:00|134391.2|133591.2|134391.2|133591.2|134391.2|133591.2|134391.2|133591.2|0
1621536700000|2021-05-20 18:51:40|134391.1|133591.1|134391.1|133591.1|134391.1|133591.1|134391.1|133591.1|0
1621536730000|2021-05-20 18:52:10|134391|133591|134391|133591|134391|133591|134391|133591|0
1621536760000|2021-05-20 18:52:40|134390.9|133590.9|134390.9|133590.9|134390.9|133590.9|134390.9|133590.9|0
1621536810000|2021-05-20 18:53:30|134390.8|133590.8|134390.8|133590.8|134390.8|133590.8|134390.8|133590.8|0
1621536840000|2021-05-20 18:54:00|134390.7|133590.7|134390.7|133590.7|134390.7|133590.7|134390.7|133590.7|0
1621536870000|2021-05-20 18:54:30|134390.6|133590.6|134390.6|133590.6|134390.6|133590.6|134390.6|133590.6|0
1621536910000|2021-05-20 18:55:10|134390.5|133590.5|134390.5|133590.5|134390.5|133590.5|134390.5|133590.5|0
1621536940000|2021-05-20 18:55:40|134390.4|133590.4|134390.4|133590.4|134390.4|133590.4|134390.4|133590.4|0
1621536990000|2021-05-20 18:56:30|134390.3|133590.3|134390.3|133590.3|134390.3|133590.3|134390.3|133590.3|0
1621537020000|2021-05-20 18:57:00|134390.2|133590.2|134390.2|133590.2|134390.2|133590.2|134390.2|133590.2|0
1621537050000|2021-05-20 18:57:30|134390.1|133590.1|134390.1|133590.1|134390.1|133590.1|134390.1|133590.1|0
1621537090000|2021-05-20 18:58:10|134390|133590|134390|133590|134390|133590|134390|133590|0
1621537120000|2021-05-20 18:58:40|134389.9|133589.9|134389.9|133589.9|134389.9|133589.9|134389.9|133589.9|0
1621537170000|2021-05-20 18:59:30|134389.8|133589.8|134389.8|133589.8|134389.8|133589.8|134389.8|133589.8|0
1621537200000|2021-05-20 19:00:00|134389.7|133589.7|134389.7|133589.7|134389.7|133589.7|134389.7|133589.7|0
1621537230000|2021-05-20 19:00:30|134389.6|133589.6|134389.6|133589.6|134389.6|133589.6|134389.6|133589.6|0
1621537270000|2021-05-20 19:01:10|134389.5|133589.5|134389.5|133589.5|134389.5|133589.5|134389.5|133589.5|0
1621537300000|2021-05-20 19:01:40|134389.4|133589.4|134389.4|133589.4|134389.4|133589.4|134389.4|133589.4|0
1621537330000|2021-05-20 19:02:10|134389.3|133589.3|134389.3|133589.3|134389.3|133589.3|134389.3|133589.3|0
1621537380000|2021-05-20 19:03:00|134389.2|133589.2|134389.2|133589.2|134389.2|133589.2|134389.2|133589.2|0
1621537410000|2021-05-20 19:03:30|134389.1|133589.1|134389.1|133589.1|134389.1|133589.1|134389.1|133589.1|0
1621537450000|2021-05-20 19:04:10|134389|133589|134389|133589|134389|133589|134389|133589|0
1621537480000|2021-05-20 19:04:40|134388.9|133588.9|134388.9|133588.9|134388.9|133588.9|134388.9|133588.9|0
1621537510000|2021-05-20 19:05:10|134388.8|133588.8|134388.8|133588.8|134388.8|133588.8|134388.8|133588.8|0
1621537560000|2021-05-20 19:06:00|134388.7|133588.7|134388.7|133588.7|134388.7|133588.7|134388.7|133588.7|0
1621537590000|2021-05-20 19:06:30|134388.6|133588.6|134388.6|133588.6|134388.6|133588.6|134388.6|133588.6|0
1621537630000|2021-05-20 19:07:10|134388.5|133588.5|134388.5|133588.5|134388.5|133588.5|134388.5|133588.5|0
1621537660000|2021-05-20 19:07:40|134388.4|133588.4|134388.4|133588.4|134388.4|133588.4|134388.4|133588.4|0
1621537690000|2021-05-20 19:08:10|134388.3|133588.3|134388.3|133588.3|134388.3|133588.3|134388.3|133588.3|0
1621537740000|2021-05-20 19:09:00|134388.2|133588.2|134388.2|133588.2|134388.2|133588.2|134388.2|133588.2|0
1621537770000|2021-05-20 19:09:30|134388.1|133588.1|134388.1|133588.1|134388.1|133588.1|134388.1|133588.1|0
1621537800000|2021-05-20 19:10:00|134388|133588|134388|133588|134388|133588|134388|133588|0
1621537840000|2021-05-20 19:10:40|134387.9|133587.9|134387.9|133587.9|134387.9|133587.9|134387.9|133587.9|0
1621537870000|2021-05-20 19:11:10|134387.8|133587.8|134387.8|133587.8|134387.8|133587.8|134387.8|133587.8|0
1621537920000|2021-05-20 19:12:00|134387.7|133587.7|134387.7|133587.7|134387.7|133587.7|134387.7|133587.7|0
1621537950000|2021-05-20 19:12:30|134387.6|133587.6|134387.6|133587.6|134387.6|133587.6|134387.6|133587.6|0
1621537980000|2021-05-20 19:13:00|134387.5|133587.5|134387.5|133587.5|134387.5|133587.5|134387.5|133587.5|0
1621538020000|2021-05-20 19:13:40|134387.4|133587.4|134387.4|133587.4|134387.4|133587.4|134387.4|133587.4|0
1621538050000|2021-05-20 19:14:10|134387.3|133587.3|134387.3|133587.3|134387.3|133587.3|134387.3|133587.3|0
1621538080000|2021-05-20 19:14:40|134387.2|133587.2|134387.2|133587.2|134387.2|133587.2|134387.2|133587.2|0
1621538130000|2021-05-20 19:15:30|134387.1|133587.1|134387.1|133587.1|134387.1|133587.1|134387.1|133587.1|0
1621538160000|2021-05-20 19:16:00|134387|133587|134387|133587|134387|133587|134387|133587|0
1621538200000|2021-05-20 19:16:40|134386.9|133586.9|134386.9|133586.9|134386.9|133586.9|134386.9|133586.9|0
1621538230000|2021-05-20 19:17:10|134386.8|133586.8|134386.8|133586.8|134386.8|133586.8|134386.8|133586.8|0
1621538260000|2021-05-20 19:17:40|134386.7|133586.7|134386.7|133586.7|134386.7|133586.7|134386.7|133586.7|0
1621538310000|2021-05-20 19:18:30|134386.6|133586.6|134386.6|133586.6|134386.6|133586.6|134386.6|133586.6|0
1621538340000|2021-05-20 19:19:00|134386.5|133586.5|134386.5|133586.5|134386.5|133586.5|134386.5|133586.5|0
1621538380000|2021-05-20 19:19:40|134386.4|133586.4|134386.4|133586.4|134386.4|133586.4|134386.4|133586.4|0
1621538410000|2021-05-20 19:20:10|134386.3|133586.3|134386.3|133586.3|134386.3|133586.3|134386.3|133586.3|0
1621538440000|2021-05-20 19:20:40|134386.2|133586.2|134386.2|133586.2|134386.2|133586.2|134386.2|133586.2|0
1621538490000|2021-05-20 19:21:30|134386.1|133586.1|134386.1|133586.1|134386.1|133586.1|134386.1|133586.1|0
1621538520000|2021-05-20 19:22:00|134386|133586|134386|133586|134386|133586|134386|133586|0
1621538550000|2021-05-20 19:22:30|134385.9|133585.9|134385.9|133585.9|134385.9|133585.9|134385.9|133585.9|0
1621538590000|2021-05-20 19:23:10|134385.8|133585.8|134385.8|133585.8|134385.8|133585.8|134385.8|133585.8|0
1621538620000|2021-05-20 19:23:40|134385.7|133585.7|134385.7|133585.7|134385.7|133585.7|134385.7|133585.7|0
1621538670000|2021-05-20 19:24:30|134385.6|133585.6|134385.6|133585.6|134385.6|133585.6|134385.6|133585.6|0
1621538700000|2021-05-20 19:25:00|134385.5|133585.5|134385.5|133585.5|134385.5|133585.5|134385.5|133585.5|0
1621538730000|2021-05-20 19:25:30|134385.4|133585.4|134385.4|133585.4|134385.4|133585.4|134385.4|133585.4|0
1621538770000|2021-05-20 19:26:10|134385.3|133585.3|134385.3|133585.3|134385.3|133585.3|134385.3|133585.3|0
1621538800000|2021-05-20 19:26:40|134385.2|133585.2|134385.2|133585.2|134385.2|133585.2|134385.2|133585.2|0
1621538850000|2021-05-20 19:27:30|134385.1|133585.1|134385.1|133585.1|134385.1|133585.1|134385.1|133585.1|0
1621538880000|2021-05-20 19:28:00|134385|133585|134385|133585|134385|133585|134385|133585|0
1621538910000|2021-05-20 19:28:30|134384.9|133584.9|134384.9|133584.9|134384.9|133584.9|134384.9|133584.9|0
1621538950000|2021-05-20 19:29:10|134384.8|133584.8|134384.8|133584.8|134384.8|133584.8|134384.8|133584.8|0
1621538980000|2021-05-20 19:29:40|134384.7|133584.7|134384.7|133584.7|134384.7|133584.7|134384.7|133584.7|0
1621539010000|2021-05-20 19:30:10|134384.6|133584.6|134384.6|133584.6|134384.6|133584.6|134384.6|133584.6|0
1621539060000|2021-05-20 19:31:00|134384.5|133584.5|134384.5|133584.5|134384.5|133584.5|134384.5|133584.5|0
1621539090000|2021-05-20 19:31:30|134384.4|133584.4|134384.4|133584.4|134384.4|133584.4|134384.4|133584.4|0
1621539130000|2021-05-20 19:32:10|134384.3|133584.3|134384.3|133584.3|134384.3|133584.3|134384.3|133584.3|0
1621539160000|2021-05-20 19:32:40|134384.2|133584.2|134384.2|133584.2|134384.2|133584.2|134384.2|133584.2|0
1621539190000|2021-05-20 19:33:10|134384.1|133584.1|134384.1|133584.1|134384.1|133584.1|134384.1|133584.1|0
1621539240000|2021-05-20 19:34:00|134384|133584|134384|133584|134384|133584|134384|133584|0
1621539270000|2021-05-20 19:34:30|134383.9|133583.9|134383.9|133583.9|134383.9|133583.9|134383.9|133583.9|0
1621539310000|2021-05-20 19:35:10|134383.8|133583.8|134383.8|133583.8|134383.8|133583.8|134383.8|133583.8|0
1621539340000|2021-05-20 19:35:40|134383.7|133583.7|134383.7|133583.7|134383.7|133583.7|134383.7|133583.7|0
1621539370000|2021-05-20 19:36:10|134383.6|133583.6|134383.6|133583.6|134383.6|133583.6|134383.6|133583.6|0
1621539420000|2021-05-20 19:37:00|134383.5|133583.5|134383.5|133583.5|134383.5|133583.5|134383.5|133583.5|0
1621539450000|2021-05-20 19:37:30|134383.4|133583.4|134383.4|133583.4|134383.4|133583.4|134383.4|133583.4|0
1621539480000|2021-05-20 19:38:00|134383.3|133583.3|134383.3|133583.3|134383.3|133583.3|134383.3|133583.3|0
1621539520000|2021-05-20 19:38:40|134383.2|133583.2|134383.2|133583.2|134383.2|133583.2|134383.2|133583.2|0
1621539550000|2021-05-20 19:39:10|134383.1|133583.1|134383.1|133583.1|134383.1|133583.1|134383.1|133583.1|0
1621539600000|2021-05-20 19:40:00|134383|133583|134383|133583|134383|133583|134383|133583|0
1621539630000|2021-05-20 19:40:30|134382.9|133582.9|134382.9|133582.9|134382.9|133582.9|134382.9|133582.9|0
1621539660000|2021-05-20 19:41:00|134382.8|133582.8|134382.8|133582.8|134382.8|133582.8|134382.8|133582.8|1
1621539700000|2021-05-20 19:41:40|134382.7|133582.7|134382.7|133582.7|134382.7|133582.7|134382.7|133582.7|0
1621539730000|2021-05-20 19:42:10|134382.6|133582.6|134382.6|133582.6|134382.6|133582.6|134382.6|133582.6|0
1621539780000|2021-05-20 19:43:00|134382.5|133582.5|134382.5|133582.5|134382.5|133582.5|134382.5|133582.5|0
1621539810000|2021-05-20 19:43:30|134382.4|133582.4|134382.4|133582.4|134382.4|133582.4|134382.4|133582.4|0
1621539840000|2021-05-20 19:44:00|134382.3|133582.3|134382.3|133582.3|134382.3|133582.3|134382.3|133582.3|0
1621539880000|2021-05-20 19:44:40|134382.2|133582.2|134382.2|133582.2|134382.2|133582.2|134382.2|133582.2|0
1621539910000|2021-05-20 19:45:10|134382.1|133582.1|134382.1|133582.1|134382.1|133582.1|134382.1|133582.1|0
1621539940000|2021-05-20 19:45:40|134382|133582|134382|133582|134382|133582|134382|133582|0
1621539990000|2021-05-20 19:46:30|134381.9|133581.9|134381.9|133581.9|134381.9|133581.9|134381.9|133581.9|0
1621540020000|2021-05-20 19:47:00|134381.8|133581.8|134381.8|133581.8|134381.8|133581.8|134381.8|133581.8|0
1621540060000|2021-05-20 19:47:40|134381.7|133581.7|134381.7|133581.7|134381.7|133581.7|134381.7|133581.7|0
1621540090000|2021-05-20 19:48:10|134381.6|133581.6|134381.6|133581.6|134381.6|133581.6|134381.6|133581.6|0
1621540120000|2021-05-20 19:48:40|134381.5|133581.5|134381.5|133581.5|134381.5|133581.5|134381.5|133581.5|0
1621540170000|2021-05-20 19:49:30|134381.4|133581.4|134381.4|133581.4|134381.4|133581.4|134381.4|133581.4|0
1621540200000|2021-05-20 19:50:00|134381.3|133581.3|134381.3|133581.3|134381.3|133581.3|134381.3|133581.3|0
1621540230000|2021-05-20 19:50:30|134381.2|133581.2|134381.2|133581.2|134381.2|133581.2|134381.2|133581.2|0
1621540270000|2021-05-20 19:51:10|134381.1|133581.1|134381.1|133581.1|134381.1|133581.1|134381.1|133581.1|0
1621540300000|2021-05-20 19:51:40|134381|133581|134381|133581|134381|133581|134381|133581|0
1621540350000|2021-05-20 19:52:30|134380.9|133580.9|134380.9|133580.9|134380.9|133580.9|134380.9|133580.9|0
1621540380000|2021-05-20 19:53:00|134380.8|133580.8|134380.8|133580.8|134380.8|133580.8|134380.8|133580.8|0
1621540410000|2021-05-20 19:53:30|134380.7|133580.7|134380.7|133580.7|134380.7|133580.7|134380.7|133580.7|0
1621540450000|2021-05-20 19:54:10|134380.6|133580.6|134380.6|133580.6|134380.6|133580.6|134380.6|133580.6|0
1621540480000|2021-05-20 19:54:40|134380.5|133580.5|134380.5|133580.5|134380.5|133580.5|134380.5|133580.5|0
1621540530000|2021-05-20 19:55:30|134380.4|133580.4|134380.4|133580.4|134380.4|133580.4|134380.4|133580.4|0
1621540560000|2021-05-20 19:56:00|134380.3|133580.3|134380.3|133580.3|134380.3|133580.3|134380.3|133580.3|0
1621540590000|2021-05-20 19:56:30|134380.2|133580.2|134380.2|133580.2|134380.2|133580.2|134380.2|133580.2|0
1621540630000|2021-05-20 19:57:10|134380.1|133580.1|134380.1|133580.1|134380.1|133580.1|134380.1|133580.1|0
1621540660000|2021-05-20 19:57:40|134380|133580|134380|133580|134380|133580|134380|133580|0
1621540690000|2021-05-20 19:58:10|134379.9|133579.9|134379.9|133579.9|134379.9|133579.9|134379.9|133579.9|0
1621540740000|2021-05-20 19:59:00|134379.8|133579.8|134379.8|133579.8|134379.8|133579.8|134379.8|133579.8|0
1621540770000|2021-05-20 19:59:30|134379.7|133579.7|134379.7|133579.7|134379.7|133579.7|134379.7|133579.7|0
1621605610000|2021-05-21 14:00:10|140345.6|139545.6|140209|139109|140443.4|139545.6|140205.7|139105.7|14
1621605620000|2021-05-21 14:00:20|140293.7|139193.7|140111.3|139011.3|140293.7|139193.7|139964.8|138864.8|7
1621605630000|2021-05-21 14:00:30|140114.5|139014.5|140274.1|139174.1|140274.1|139174.1|140098.3|138998.3|5
1621605640000|2021-05-21 14:00:40|140283.8|139183.8|140244.7|139144.7|140319.6|139219.6|140228.5|139128.5|1
1621605650000|2021-05-21 14:00:50|140147|139047|140199.1|139099.1|140199.1|139099.1|140114.5|139014.5|3
1621605660000|2021-05-21 14:01:00|140205.6|139105.6|140368.4|139268.4|140453.1|139353.1|140205.6|139105.6|7
1621605670000|2021-05-21 14:01:10|140391.2|139291.2|140423.7|139323.7|140443.3|139343.3|140391.2|139291.2|6
1621605680000|2021-05-21 14:01:20|140394.4|139294.4|140322.8|139222.8|140440|139340|140277.2|139177.2|7
1621605690000|2021-05-21 14:01:30|140335.8|139235.8|140280.4|139180.4|140355.3|139255.3|140280.4|139180.4|2
1621605700000|2021-05-21 14:01:40|140273.9|139173.9|140286.9|139186.9|140286.9|139186.9|140254.4|139154.4|2
1621605710000|2021-05-21 14:01:50|140260.8|139160.8|140202.2|139102.2|140260.8|139160.8|140146.9|139046.9|1
1621605720000|2021-05-21 14:02:00|140176.2|139076.2|139980.8|138880.8|140176.2|139076.2|139980.8|138880.8|5
1621605730000|2021-05-21 14:02:10|140010.1|138910.1|140049.2|138949.2|140062.2|138962.2|140010.1|138910.1|5
1621605740000|2021-05-21 14:02:20|139417.5|138317.5|139420.7|138320.7|139420.7|138320.7|139417.5|138317.5|5
1621605750000|2021-05-21 14:02:30|139437|138337|139463|138363|139463|138363|139437|138337|0
1621605760000|2021-05-21 14:02:40|139440.2|138340.2|139440.2|138340.2|139440.2|138340.2|139440.2|138340.2|1
1621605770000|2021-05-21 14:02:50|139450|138350|139479.3|138379.3|139479.3|138379.3|139450|138350|2
1621605780000|2021-05-21 14:03:00|139700.6|138600.6|139635.5|138535.5|139700.6|138600.6|139603|138503|0
1621605790000|2021-05-21 14:03:10|139606.2|138506.2|139707.1|138607.1|139785.3|138685.3|139554.1|138454.1|7
1621605800000|2021-05-21 14:03:20|139723.4|138623.4|139707.1|138607.1|139785.3|138685.3|139703.8|138603.8|0
1621605810000|2021-05-21 14:03:30|139739.6|138639.6|139723.3|138623.3|139817.8|138717.8|139703.8|138603.8|2
1621605820000|2021-05-21 14:03:40|139733.1|138633.1|139752.6|138652.6|139762.4|138662.4|139733.1|138633.1|0
1621605830000|2021-05-21 14:03:50|139778.7|138678.7|140140|139040|140146.6|139046.6|139778.7|138678.7|3
1621605840000|2021-05-21 14:04:00|140149.8|139049.8|140091.2|138991.2|140149.8|139049.8|140081.4|138981.4|0
1621605850000|2021-05-21 14:04:10|140104.2|139004.2|139964.2|138864.2|140104.2|139004.2|139951.2|138851.2|0
1621605860000|2021-05-21 14:04:20|139951.1|138851.1|140266.9|139166.9|140266.9|139166.9|139951.1|138851.1|2
1621605890000|2021-05-21 14:04:50|||||||||1
1621605900000|2021-05-21 14:05:00|140296.2|139196.2|140400.3|139300.3|140400.3|139300.3|140296.1|139196.1|2
1621605920000|2021-05-21 14:05:20|140406.8|139306.8|140419.8|139319.8|140419.8|139319.8|140406.8|139306.8|2
1621605930000|2021-05-21 14:05:30|140423|139323|140423|139323|140423|139323|140423|139323|0
1621605940000|2021-05-21 14:05:40|140432.8|139332.8|140432.8|139332.8|140432.8|139332.8|140432.8|139332.8|1
1621605610000|2021-05-21 14:00:10|140345.6|139545.6|140209|139109|140443.4|139545.6|140205.7|139105.7|14
1621605950000|2021-05-21 14:05:50|140436|139336|140381.6|139481.6|140455.5|139481.6|140381.6|139336|8
1621605620000|2021-05-21 14:00:20|140293.7|139193.7|140111.3|139011.3|140293.7|139193.7|139964.8|138864.8|7
1621605960000|2021-05-21 14:06:00|140357.6|139557.6|140436|139336|140449|139557.6|140357.6|139336|11
1621605630000|2021-05-21 14:00:30|140114.5|139014.5|140274.1|139174.1|140274.1|139174.1|140098.3|138998.3|5
1621605970000|2021-05-21 14:06:10|140185.3|139085.3|140182|139082|140185.3|139085.3|140182|139082|1
1621605640000|2021-05-21 14:00:40|140283.8|139183.8|140244.7|139144.7|140319.6|139219.6|140228.5|139128.5|1
1621605980000|2021-05-21 14:06:20|140237.3|139137.3|140208|139108|140237.3|139137.3|140195|139095|0
1621605650000|2021-05-21 14:00:50|140147|139047|140199.1|139099.1|140199.1|139099.1|140114.5|139014.5|3
1621605990000|2021-05-21 14:06:30|140250.3|139150.3|140224.3|139124.3|140250.3|139150.3|140224.3|139124.3|0
1621605660000|2021-05-21 14:01:00|140205.6|139105.6|140368.4|139268.4|140453.1|139353.1|140205.6|139105.6|7
1621606000000|2021-05-21 14:06:40|140208|139108|140181.9|139081.9|140208|139108|140175.4|139075.4|0
1621605670000|2021-05-21 14:01:10|140391.2|139291.2|140423.7|139323.7|140443.3|139343.3|140391.2|139291.2|6
1621606010000|2021-05-21 14:06:50|140201.4|139101.4|140204.7|139104.7|140204.7|139104.7|140146.1|139046.1|0
1621605680000|2021-05-21 14:01:20|140394.4|139294.4|140322.8|139222.8|140440|139340|140277.2|139177.2|7
1621606020000|2021-05-21 14:07:00|140207.9|139107.9|140207.9|139107.9|140207.9|139107.9|140207.9|139107.9|0
1621605690000|2021-05-21 14:01:30|140335.8|139235.8|140280.4|139180.4|140355.3|139255.3|140280.4|139180.4|2
1621605700000|2021-05-21 14:01:40|140273.9|139173.9|140286.9|139186.9|140286.9|139186.9|140254.4|139154.4|2
1621606030000|2021-05-21 14:07:10|140204.6|139104.6|140207.9|139107.9|140207.9|139107.9|140204.6|139104.6|1
1621605710000|2021-05-21 14:01:50|140260.8|139160.8|140202.2|139102.2|140260.8|139160.8|140146.9|139046.9|1
1621606040000|2021-05-21 14:07:20|140211.1|139111.1|140286|139186|140289.2|139189.2|140211.1|139111.1|0
1621605720000|2021-05-21 14:02:00|140176.2|139076.2|139980.8|138880.8|140176.2|139076.2|139980.8|138880.8|5
1621606050000|2021-05-21 14:07:30|140292.5|139192.5|140465|139365|140468.3|139368.3|140292.5|139192.5|3
1621605730000|2021-05-21 14:02:10|140010.1|138910.1|140049.2|138949.2|140062.2|138962.2|140010.1|138910.1|5
1621606060000|2021-05-21 14:07:40|140468.3|139368.3|140406.4|139306.4|140468.3|139554.1|140305.5|139205.5|10
1621605740000|2021-05-21 14:02:20|139417.5|138317.5|139420.7|138320.7|139420.7|138320.7|139417.5|138317.5|5
1621606070000|2021-05-21 14:07:50|140399.9|139299.9|140416.1|139316.1|140416.1|139570.3|140351|139251|3
1621605750000|2021-05-21 14:02:30|139437|138337|139463|138363|139463|138363|139437|138337|0
1621606080000|2021-05-21 14:08:00|140357.5|139257.5|140393.3|139293.3|140393.3|139554|140351|139251|1
1621605760000|2021-05-21 14:02:40|139440.2|138340.2|139440.2|138340.2|139440.2|138340.2|139440.2|138340.2|1
1621606090000|2021-05-21 14:08:10|140399.8|139299.8|140403.1|139303.1|140403.1|139303.1|140399.8|139299.8|0
1621605770000|2021-05-21 14:02:50|139450|138350|139479.3|138379.3|139479.3|138379.3|139450|138350|2
1621606100000|2021-05-21 14:08:20|140393.3|139293.3|140393.3|139293.3|140396.5|139296.5|140393.3|139293.3|0
1621605780000|2021-05-21 14:03:00|139700.6|138600.6|139635.5|138535.5|139700.6|138600.6|139603|138503|0
1621606110000|2021-05-21 14:08:30|140390|139290|140390|139290|140390|139290|140390|139290|0
1621605790000|2021-05-21 14:03:10|139606.2|138506.2|139707.1|138607.1|139785.3|138685.3|139554.1|138454.1|7
1621606130000|2021-05-21 14:08:50|140389.9|139289.9|140389.9|139289.9|140389.9|139289.9|140389.9|139289.9|0
1621605800000|2021-05-21 14:03:20|139723.4|138623.4|139707.1|138607.1|139785.3|138685.3|139703.8|138603.8|0
1621605810000|2021-05-21 14:03:30|139739.6|138639.6|139723.3|138623.3|139817.8|138717.8|139703.8|138603.8|2
1621605820000|2021-05-21 14:03:40|139733.1|138633.1|139752.6|138652.6|139762.4|138662.4|139733.1|138633.1|0
1621606140000|2021-05-21 14:09:00|140393.2|139293.2|140393.2|139293.2|140445.2|139345.2|140393.2|139293.2|1
1621605830000|2021-05-21 14:03:50|139778.7|138678.7|140140|139040|140146.6|139046.6|139778.7|138678.7|3
1621605840000|2021-05-21 14:04:00|140149.8|139049.8|140091.2|138991.2|140149.8|139049.8|140081.4|138981.4|0
1621605850000|2021-05-21 14:04:10|140104.2|139004.2|139964.2|138864.2|140104.2|139004.2|139951.2|138851.2|0
1621606150000|2021-05-21 14:09:10|140429|139329|140425.7|139325.7|140429|139329|140425.7|139325.7|0
1621605860000|2021-05-21 14:04:20|139951.1|138851.1|140266.9|139166.9|140266.9|139166.9|139951.1|138851.1|2
1621605890000|2021-05-21 14:04:50|||||||||1
1621606160000|2021-05-21 14:09:20|140428.9|139328.9|140428.9|139328.9|140428.9|139328.9|140428.9|139328.9|0
1621605900000|2021-05-21 14:05:00|140296.2|139196.2|140400.3|139300.3|140400.3|139300.3|140296.1|139196.1|2
1621605920000|2021-05-21 14:05:20|140406.8|139306.8|140419.8|139319.8|140419.8|139319.8|140406.8|139306.8|2
1621606170000|2021-05-21 14:09:30|140288.9|139188.9|140331.2|139231.2|140331.2|139231.2|140285.7|139185.7|2
1621605930000|2021-05-21 14:05:30|140423|139323|140423|139323|140423|139323|140423|139323|0
1621605940000|2021-05-21 14:05:40|140432.8|139332.8|140432.8|139332.8|140432.8|139332.8|140432.8|139332.8|1
1621606180000|2021-05-21 14:09:40|140318.2|139218.2|140370.3|139270.3|140383.3|139283.3|140318.2|139218.2|1
1621605950000|2021-05-21 14:05:50|140436|139336|140381.6|139481.6|140455.5|139481.6|140381.6|139336|8
1621606190000|2021-05-21 14:09:50|140370.2|139270.2|140370.2|139270.2|140370.2|139270.2|140370.2|139270.2|0
1621605960000|2021-05-21 14:06:00|140357.6|139557.6|140436|139336|140449|139557.6|140357.6|139336|11
1621605970000|2021-05-21 14:06:10|140185.3|139085.3|140182|139082|140185.3|139085.3|140182|139082|1
1621606230000|2021-05-21 14:10:30|140370.1|139270.1|140370.1|139270.1|140370.1|139270.1|140370.1|139270.1|0
1621605980000|2021-05-21 14:06:20|140237.3|139137.3|140208|139108|140237.3|139137.3|140195|139095|0
1621606270000|2021-05-21 14:11:10|140370|139270|140370|139270|140370|139270|140370|139270|0
1621605990000|2021-05-21 14:06:30|140250.3|139150.3|140224.3|139124.3|140250.3|139150.3|140224.3|139124.3|0
1621606280000|2021-05-21 14:11:20|||||||||1
1621606000000|2021-05-21 14:06:40|140208|139108|140181.9|139081.9|140208|139108|140175.4|139075.4|0
1621606290000|2021-05-21 14:11:30|140288.6|139188.6|140428.6|139328.6|140428.6|139328.6|140288.6|139188.6|1
1621606010000|2021-05-21 14:06:50|140201.4|139101.4|140204.7|139104.7|140204.7|139104.7|140146.1|139046.1|0
1621606300000|2021-05-21 14:11:40|140428.5|139328.5|140412.3|139312.3|140428.5|139328.5|140366.7|139266.7|0
1621606020000|2021-05-21 14:07:00|140207.9|139107.9|140207.9|139107.9|140207.9|139107.9|140207.9|139107.9|0
1621606320000|2021-05-21 14:12:00|140412.2|139312.2|140412.2|139312.2|140412.2|139312.2|140412.2|139312.2|0
1621606030000|2021-05-21 14:07:10|140204.6|139104.6|140207.9|139107.9|140207.9|139107.9|140204.6|139104.6|1
1621606340000|2021-05-21 14:12:20|140412.1|139312.1|140412.1|139312.1|140444.7|139344.7|140412.1|139312.1|1
1621606040000|2021-05-21 14:07:20|140211.1|139111.1|140286|139186|140289.2|139189.2|140211.1|139111.1|0
1621606350000|2021-05-21 14:12:30|140428.4|139328.4|140428.4|139328.4|140428.4|139328.4|140421.9|139321.9|1
1621606050000|2021-05-21 14:07:30|140292.5|139192.5|140465|139365|140468.3|139368.3|140292.5|139192.5|3
1621606360000|2021-05-21 14:12:40|140370.7|139470.7|140370.7|139470.7|140370.7|139470.7|140370.7|139470.7|1
1621606370000|2021-05-21 14:12:50|140473.9|139373.9|140359.7|139559.7|140473.9|139559.7|140346.7|139373.9|4
1621606060000|2021-05-21 14:07:40|140468.3|139368.3|140406.4|139306.4|140468.3|139554.1|140305.5|139205.5|10
1621606070000|2021-05-21 14:07:50|140399.9|139299.9|140416.1|139316.1|140416.1|139570.3|140351|139251|3
1621606380000|2021-05-21 14:13:00|140366.2|139566.2|140369.5|139569.5|140369.5|139569.5|140366.2|139566.2|2
1621606080000|2021-05-21 14:08:00|140357.5|139257.5|140393.3|139293.3|140393.3|139554|140351|139251|1
1621606390000|2021-05-21 14:13:10|140431.6|139331.6|140431.5|139331.5|140438.1|139338.1|140431.5|139331.5|1
1621606090000|2021-05-21 14:08:10|140399.8|139299.8|140403.1|139303.1|140403.1|139303.1|140399.8|139299.8|0
1621606100000|2021-05-21 14:08:20|140393.3|139293.3|140393.3|139293.3|140396.5|139296.5|140393.3|139293.3|0
1621606110000|2021-05-21 14:08:30|140390|139290|140390|139290|140390|139290|140390|139290|0
1621606130000|2021-05-21 14:08:50|140389.9|139289.9|140389.9|139289.9|140389.9|139289.9|140389.9|139289.9|0
1621606420000|2021-05-21 14:13:40|140362.8|139562.8|140447.7|139347.7|140447.7|139562.8|140362.8|139331.5|5
1621606140000|2021-05-21 14:09:00|140393.2|139293.2|140393.2|139293.2|140445.2|139345.2|140393.2|139293.2|1
1621606470000|2021-05-21 14:14:30|140447.6|139347.6|140447.6|139347.6|140447.6|139347.6|140447.6|139347.6|0
1621606150000|2021-05-21 14:09:10|140429|139329|140425.7|139325.7|140429|139329|140425.7|139325.7|0
1621606500000|2021-05-21 14:15:00|140447.5|139347.5|140447.5|139347.5|140447.5|139347.5|140447.5|139347.5|0
1621606160000|2021-05-21 14:09:20|140428.9|139328.9|140428.9|139328.9|140428.9|139328.9|140428.9|139328.9|0
1621606540000|2021-05-21 14:15:40|140447.4|139347.4|140447.4|139347.4|140447.4|139347.4|140447.4|139347.4|0
1621606170000|2021-05-21 14:09:30|140288.9|139188.9|140331.2|139231.2|140331.2|139231.2|140285.7|139185.7|2
1621606570000|2021-05-21 14:16:10|140447.3|139347.3|140447.3|139347.3|140447.3|139347.3|140447.3|139347.3|0
1621606180000|2021-05-21 14:09:40|140318.2|139218.2|140370.3|139270.3|140383.3|139283.3|140318.2|139218.2|1
1621606600000|2021-05-21 14:16:40|140447.2|139347.2|140447.2|139347.2|140447.2|139347.2|140447.2|139347.2|0
1621606190000|2021-05-21 14:09:50|140370.2|139270.2|140370.2|139270.2|140370.2|139270.2|140370.2|139270.2|0
1621606610000|2021-05-21 14:16:50|140379.8|139479.8|140379.8|139479.8|140379.8|139479.8|140379.8|139479.8|0
1621606230000|2021-05-21 14:10:30|140370.1|139270.1|140370.1|139270.1|140370.1|139270.1|140370.1|139270.1|0
1621606270000|2021-05-21 14:11:10|140370|139270|140370|139270|140370|139270|140370|139270|0
1621606620000|2021-05-21 14:17:00|140463.5|139363.5|140463.5|139363.5|140463.5|139363.5|140463.5|139363.5|0
1621606280000|2021-05-21 14:11:20|||||||||1
1621606630000|2021-05-21 14:17:10|140463.4|139363.4|140463.4|139363.4|140463.4|139363.4|140463.4|139363.4|0
1621606290000|2021-05-21 14:11:30|140288.6|139188.6|140428.6|139328.6|140428.6|139328.6|140288.6|139188.6|1
1621606300000|2021-05-21 14:11:40|140428.5|139328.5|140412.3|139312.3|140428.5|139328.5|140366.7|139266.7|0
1621606680000|2021-05-21 14:18:00|140463.3|139363.3|140463.3|139363.3|140463.3|139363.3|140463.3|139363.3|0
1621606320000|2021-05-21 14:12:00|140412.2|139312.2|140412.2|139312.2|140412.2|139312.2|140412.2|139312.2|0
1621606710000|2021-05-21 14:18:30|140463.2|139363.2|140394.6|139594.6|140486|139594.6|140394.6|139363.2|1
1621606340000|2021-05-21 14:12:20|140412.1|139312.1|140412.1|139312.1|140444.7|139344.7|140412.1|139312.1|1
1621606720000|2021-05-21 14:18:40|140599.9|139499.9|140505.2|139705.2|140599.9|139705.2|140505.2|139499.9|2
1621606350000|2021-05-21 14:12:30|140428.4|139328.4|140428.4|139328.4|140428.4|139328.4|140421.9|139321.9|1
1621606750000|2021-05-21 14:19:10|140505.1|139705.1|140505.1|139705.1|140505.1|139705.1|140505.1|139705.1|1
1621606360000|2021-05-21 14:12:40|140370.7|139470.7|140370.7|139470.7|140370.7|139470.7|140370.7|139470.7|1
1621606780000|2021-05-21 14:19:40|140501.8|139701.8|140501.8|139701.8|140501.8|139701.8|140501.8|139701.8|1
1621606370000|2021-05-21 14:12:50|140473.9|139373.9|140359.7|139559.7|140473.9|139559.7|140346.7|139373.9|4
1621606380000|2021-05-21 14:13:00|140366.2|139566.2|140369.5|139569.5|140369.5|139569.5|140366.2|139566.2|2
1621606810000|2021-05-21 14:20:10|140501.7|139701.7|140501.7|139701.7|140501.7|139701.7|140501.7|139701.7|0
1621606390000|2021-05-21 14:13:10|140431.6|139331.6|140431.5|139331.5|140438.1|139338.1|140431.5|139331.5|1
1621606840000|2021-05-21 14:20:40|140501.6|139701.6|140501.6|139701.6|140501.6|139701.6|140501.6|139701.6|0
1621606420000|2021-05-21 14:13:40|140362.8|139562.8|140447.7|139347.7|140447.7|139562.8|140362.8|139331.5|5
1621606470000|2021-05-21 14:14:30|140447.6|139347.6|140447.6|139347.6|140447.6|139347.6|140447.6|139347.6|0
1621606870000|2021-05-21 14:21:10|||||||||1
1621606500000|2021-05-21 14:15:00|140447.5|139347.5|140447.5|139347.5|140447.5|139347.5|140447.5|139347.5|0
1621606880000|2021-05-21 14:21:20|140501.5|139701.5|140501.5|139701.5|140501.5|139701.5|140501.5|139701.5|0
1621606540000|2021-05-21 14:15:40|140447.4|139347.4|140447.4|139347.4|140447.4|139347.4|140447.4|139347.4|0
1621606910000|2021-05-21 14:21:50|140501.4|139701.4|140501.4|139701.4|140501.4|139701.4|140501.4|139701.4|0
1621606570000|2021-05-21 14:16:10|140447.3|139347.3|140447.3|139347.3|140447.3|139347.3|140447.3|139347.3|0
1621606940000|2021-05-21 14:22:20|140485.7|139685.7|140485.7|139685.7|140485.7|139685.7|140485.7|139685.7|0
1621606600000|2021-05-21 14:16:40|140447.2|139347.2|140447.2|139347.2|140447.2|139347.2|140447.2|139347.2|0
1621606610000|2021-05-21 14:16:50|140379.8|139479.8|140379.8|139479.8|140379.8|139479.8|140379.8|139479.8|0
1621606620000|2021-05-21 14:17:00|140463.5|139363.5|140463.5|139363.5|140463.5|139363.5|140463.5|139363.5|0
1621606950000|2021-05-21 14:22:30|140485.6|139685.6|140485.6|139685.6|140485.6|139685.6|140485.6|139685.6|0
1621606630000|2021-05-21 14:17:10|140463.4|139363.4|140463.4|139363.4|140463.4|139363.4|140463.4|139363.4|0
1621606980000|2021-05-21 14:23:00|140485.5|139685.5|140485.5|139685.5|140485.5|139685.5|140485.5|139685.5|0
1621606680000|2021-05-21 14:18:00|140463.3|139363.3|140463.3|139363.3|140463.3|139363.3|140463.3|139363.3|0
1621606710000|2021-05-21 14:18:30|140463.2|139363.2|140394.6|139594.6|140486|139594.6|140394.6|139363.2|1
1621606720000|2021-05-21 14:18:40|140599.9|139499.9|140505.2|139705.2|140599.9|139705.2|140505.2|139499.9|2
1621606750000|2021-05-21 14:19:10|140505.1|139705.1|140505.1|139705.1|140505.1|139705.1|140505.1|139705.1|1
1621606780000|2021-05-21 14:19:40|140501.8|139701.8|140501.8|139701.8|140501.8|139701.8|140501.8|139701.8|1
1621606810000|2021-05-21 14:20:10|140501.7|139701.7|140501.7|139701.7|140501.7|139701.7|140501.7|139701.7|0
1621606840000|2021-05-21 14:20:40|140501.6|139701.6|140501.6|139701.6|140501.6|139701.6|140501.6|139701.6|0
1621606870000|2021-05-21 14:21:10|||||||||1
1621607020000|2021-05-21 14:23:40|140485.4|139685.4|140485.4|139685.4|140485.4|139685.4|140485.4|139685.4|0
1621606880000|2021-05-21 14:21:20|140501.5|139701.5|140501.5|139701.5|140501.5|139701.5|140501.5|139701.5|0
1621606910000|2021-05-21 14:21:50|140501.4|139701.4|140501.4|139701.4|140501.4|139701.4|140501.4|139701.4|0
1621606940000|2021-05-21 14:22:20|140485.7|139685.7|140485.7|139685.7|140485.7|139685.7|140485.7|139685.7|0
1621607040000|2021-05-21 14:24:00|||||||||1
1621606950000|2021-05-21 14:22:30|140485.6|139685.6|140485.6|139685.6|140485.6|139685.6|140485.6|139685.6|0
1621606980000|2021-05-21 14:23:00|140485.5|139685.5|140485.5|139685.5|140485.5|139685.5|140485.5|139685.5|0
1621607060000|2021-05-21 14:24:20|140485.3|139685.3|140485.3|139685.3|140485.3|139685.3|140485.3|139685.3|0
1621607020000|2021-05-21 14:23:40|140485.4|139685.4|140485.4|139685.4|140485.4|139685.4|140485.4|139685.4|0
1621607090000|2021-05-21 14:24:50|140488.5|139688.5|140469|139669|140488.5|139688.5|140469|139669|0
1621607040000|2021-05-21 14:24:00|||||||||1
1621607060000|2021-05-21 14:24:20|140485.3|139685.3|140485.3|139685.3|140485.3|139685.3|140485.3|139685.3|0
1621607110000|2021-05-21 14:25:10|140468.9|139668.9|140468.9|139668.9|140468.9|139668.9|140468.9|139668.9|0
1621607090000|2021-05-21 14:24:50|140488.5|139688.5|140469|139669|140488.5|139688.5|140469|139669|0
1621607140000|2021-05-21 14:25:40|140468.8|139668.8|140468.8|139668.8|140468.8|139668.8|140468.8|139668.8|0
1621607110000|2021-05-21 14:25:10|140468.9|139668.9|140468.9|139668.9|140468.9|139668.9|140468.9|139668.9|0
1621607140000|2021-05-21 14:25:40|140468.8|139668.8|140468.8|139668.8|140468.8|139668.8|140468.8|139668.8|0
1621607170000|2021-05-21 14:26:10|140468.7|139668.7|140468.7|139668.7|140468.7|139668.7|140468.7|139668.7|0
1621607170000|2021-05-21 14:26:10|140468.7|139668.7|140468.7|139668.7|140468.7|139668.7|140468.7|139668.7|0
1621607220000|2021-05-21 14:27:00|140468.6|139668.6|140468.6|139668.6|140468.6|139668.6|140468.6|139668.6|0
1621607250000|2021-05-21 14:27:30|140468.5|139668.5|140468.5|139668.5|140468.5|139668.5|140468.5|139668.5|0
1621607280000|2021-05-21 14:28:00|140468.4|139668.4|140468.4|139668.4|140468.4|139668.4|140468.4|139668.4|0
1621607220000|2021-05-21 14:27:00|140468.6|139668.6|140468.6|139668.6|140468.6|139668.6|140468.6|139668.6|0
1621607320000|2021-05-21 14:28:40|140468.3|139668.3|140468.3|139668.3|140468.3|139668.3|140468.3|139668.3|0
1621607250000|2021-05-21 14:27:30|140468.5|139668.5|140468.5|139668.5|140468.5|139668.5|140468.5|139668.5|0
1621607350000|2021-05-21 14:29:10|140468.2|139668.2|140468.2|139668.2|140468.2|139668.2|140468.2|139668.2|0
1621607280000|2021-05-21 14:28:00|140468.4|139668.4|140468.4|139668.4|140468.4|139668.4|140468.4|139668.4|0
1621607400000|2021-05-21 14:30:00|140468.1|139668.1|140468.1|139668.1|140468.1|139668.1|140468.1|139668.1|0
1621607320000|2021-05-21 14:28:40|140468.3|139668.3|140468.3|139668.3|140468.3|139668.3|140468.3|139668.3|0
1621607430000|2021-05-21 14:30:30|140468|139668|140468|139668|140468|139668|140468|139668|0
1621607350000|2021-05-21 14:29:10|140468.2|139668.2|140468.2|139668.2|140468.2|139668.2|140468.2|139668.2|0
1621607460000|2021-05-21 14:31:00|140467.9|139667.9|140467.9|139667.9|140467.9|139667.9|140467.9|139667.9|0
1621607500000|2021-05-21 14:31:40|140467.8|139667.8|140467.8|139667.8|140467.8|139667.8|140467.8|139667.8|0
1621607400000|2021-05-21 14:30:00|140468.1|139668.1|140468.1|139668.1|140468.1|139668.1|140468.1|139668.1|0
1621607530000|2021-05-21 14:32:10|140467.7|139667.7|140467.7|139667.7|140467.7|139667.7|140467.7|139667.7|0
1621607430000|2021-05-21 14:30:30|140468|139668|140468|139668|140468|139668|140468|139668|0
1621607580000|2021-05-21 14:33:00|140467.6|139667.6|140467.6|139667.6|140467.6|139667.6|140467.6|139667.6|0
1621607460000|2021-05-21 14:31:00|140467.9|139667.9|140467.9|139667.9|140467.9|139667.9|140467.9|139667.9|0
1621607610000|2021-05-21 14:33:30|140467.5|139667.5|140467.5|139667.5|140467.5|139667.5|140467.5|139667.5|0
1621607500000|2021-05-21 14:31:40|140467.8|139667.8|140467.8|139667.8|140467.8|139667.8|140467.8|139667.8|0
1621607630000|2021-05-21 14:33:50|140467.4|139667.4|140467.4|139667.4|140467.4|139667.4|140467.4|139667.4|0
1621607530000|2021-05-21 14:32:10|140467.7|139667.7|140467.7|139667.7|140467.7|139667.7|140467.7|139667.7|0
1621607680000|2021-05-21 14:34:40|140467.3|139667.3|140467.3|139667.3|140467.3|139667.3|140467.3|139667.3|0
1621607710000|2021-05-21 14:35:10|140467.2|139667.2|140467.2|139667.2|140467.2|139667.2|140467.2|139667.2|0
1621607580000|2021-05-21 14:33:00|140467.6|139667.6|140467.6|139667.6|140467.6|139667.6|140467.6|139667.6|0
1621607740000|2021-05-21 14:35:40|140467.1|139667.1|140467.1|139667.1|140467.1|139667.1|140467.1|139667.1|0
1621607790000|2021-05-21 14:36:30|140467|139667|140467|139667|140467|139667|140467|139667|0
1621607610000|2021-05-21 14:33:30|140467.5|139667.5|140467.5|139667.5|140467.5|139667.5|140467.5|139667.5|0
1621607820000|2021-05-21 14:37:00|140466.9|139666.9|140466.9|139666.9|140466.9|139666.9|140466.9|139666.9|0
1621607630000|2021-05-21 14:33:50|140467.4|139667.4|140467.4|139667.4|140467.4|139667.4|140467.4|139667.4|0
1621607860000|2021-05-21 14:37:40|140466.8|139666.8|140466.8|139666.8|140466.8|139666.8|140466.8|139666.8|0
1621607680000|2021-05-21 14:34:40|140467.3|139667.3|140467.3|139667.3|140467.3|139667.3|140467.3|139667.3|0
1621607890000|2021-05-21 14:38:10|140466.7|139666.7|140466.7|139666.7|140466.7|139666.7|140466.7|139666.7|0
1621607710000|2021-05-21 14:35:10|140467.2|139667.2|140467.2|139667.2|140467.2|139667.2|140467.2|139667.2|0
1621607920000|2021-05-21 14:38:40|140466.6|139666.6|140466.6|139666.6|140466.6|139666.6|140466.6|139666.6|0
1621607740000|2021-05-21 14:35:40|140467.1|139667.1|140467.1|139667.1|140467.1|139667.1|140467.1|139667.1|0
1621607970000|2021-05-21 14:39:30|140466.5|139666.5|140466.5|139666.5|140466.5|139666.5|140466.5|139666.5|0
1621607790000|2021-05-21 14:36:30|140467|139667|140467|139667|140467|139667|140467|139667|0
1621608000000|2021-05-21 14:40:00|140466.4|139666.4|140466.4|139666.4|140466.4|139666.4|140466.4|139666.4|0
1621607820000|2021-05-21 14:37:00|140466.9|139666.9|140466.9|139666.9|140466.9|139666.9|140466.9|139666.9|0
1621608030000|2021-05-21 14:40:30|140466.3|139666.3|140466.3|139666.3|140466.3|139666.3|140466.3|139666.3|0
1621607860000|2021-05-21 14:37:40|140466.8|139666.8|140466.8|139666.8|140466.8|139666.8|140466.8|139666.8|0
1621608060000|2021-05-21 14:41:00|||||||||1
1621607890000|2021-05-21 14:38:10|140466.7|139666.7|140466.7|139666.7|140466.7|139666.7|140466.7|139666.7|0
1621608070000|2021-05-21 14:41:10|140466.2|139666.2|140466.2|139666.2|140466.2|139666.2|140466.2|139666.2|0
1621607920000|2021-05-21 14:38:40|140466.6|139666.6|140466.6|139666.6|140466.6|139666.6|140466.6|139666.6|0
1621608100000|2021-05-21 14:41:40|140466.1|139666.1|140466.1|139666.1|140466.1|139666.1|140466.1|139666.1|0
1621607970000|2021-05-21 14:39:30|140466.5|139666.5|140466.5|139666.5|140466.5|139666.5|140466.5|139666.5|0
1621608150000|2021-05-21 14:42:30|140466|139666|140466|139666|140466|139666|140466|139666|0
1621608180000|2021-05-21 14:43:00|140465.9|139665.9|140465.9|139665.9|140465.9|139665.9|140465.9|139665.9|0
1621608000000|2021-05-21 14:40:00|140466.4|139666.4|140466.4|139666.4|140466.4|139666.4|140466.4|139666.4|0
1621608210000|2021-05-21 14:43:30|140465.8|139665.8|140465.8|139665.8|140465.8|139665.8|140465.8|139665.8|0
1621608030000|2021-05-21 14:40:30|140466.3|139666.3|140466.3|139666.3|140466.3|139666.3|140466.3|139666.3|0
1621608250000|2021-05-21 14:44:10|140465.7|139665.7|140465.7|139665.7|140465.7|139665.7|140465.7|139665.7|0
1621608060000|2021-05-21 14:41:00|||||||||1
1621608280000|2021-05-21 14:44:40|140465.6|139665.6|140465.6|139665.6|140465.6|139665.6|140465.6|139665.6|0
1621608070000|2021-05-21 14:41:10|140466.2|139666.2|140466.2|139666.2|140466.2|139666.2|140466.2|139666.2|0
1621608330000|2021-05-21 14:45:30|140465.5|139665.5|140465.5|139665.5|140465.5|139665.5|140465.5|139665.5|0
1621608100000|2021-05-21 14:41:40|140466.1|139666.1|140466.1|139666.1|140466.1|139666.1|140466.1|139666.1|0
1621608360000|2021-05-21 14:46:00|140465.4|139665.4|140465.4|139665.4|140465.4|139665.4|140465.4|139665.4|0
1621608150000|2021-05-21 14:42:30|140466|139666|140466|139666|140466|139666|140466|139666|0
1621608390000|2021-05-21 14:46:30|140465.3|139665.3|140465.3|139665.3|140465.3|139665.3|140465.3|139665.3|0
1621608180000|2021-05-21 14:43:00|140465.9|139665.9|140465.9|139665.9|140465.9|139665.9|140465.9|139665.9|0
1621608430000|2021-05-21 14:47:10|140465.2|139665.2|140465.2|139665.2|140465.2|139665.2|140465.2|139665.2|0
1621608210000|2021-05-21 14:43:30|140465.8|139665.8|140465.8|139665.8|140465.8|139665.8|140465.8|139665.8|0
1621608460000|2021-05-21 14:47:40|140465.1|139665.1|140465.1|139665.1|140465.1|139665.1|140465.1|139665.1|0
1621608250000|2021-05-21 14:44:10|140465.7|139665.7|140465.7|139665.7|140465.7|139665.7|140465.7|139665.7|0
1621608490000|2021-05-21 14:48:10|140465|139665|140465|139665|140465|139665|140465|139665|0
1621608280000|2021-05-21 14:44:40|140465.6|139665.6|140465.6|139665.6|140465.6|139665.6|140465.6|139665.6|0
1621608530000|2021-05-21 14:48:50|140464.9|139664.9|140464.9|139664.9|140464.9|139664.9|140464.9|139664.9|1
1621608330000|2021-05-21 14:45:30|140465.5|139665.5|140465.5|139665.5|140465.5|139665.5|140465.5|139665.5|0
1621608550000|2021-05-21 14:49:10|140484.4|139684.4|140464.9|139664.9|140484.4|139684.4|140464.9|139664.9|0
1621608360000|2021-05-21 14:46:00|140465.4|139665.4|140465.4|139665.4|140465.4|139665.4|140465.4|139665.4|0
1621608570000|2021-05-21 14:49:30|140464.8|139664.8|140464.8|139664.8|140464.8|139664.8|140464.8|139664.8|0
1621608390000|2021-05-21 14:46:30|140465.3|139665.3|140465.3|139665.3|140465.3|139665.3|140465.3|139665.3|0
1621608610000|2021-05-21 14:50:10|140464.7|139664.7|140464.7|139664.7|140464.7|139664.7|140464.7|139664.7|0
1621608430000|2021-05-21 14:47:10|140465.2|139665.2|140465.2|139665.2|140465.2|139665.2|140465.2|139665.2|0
1621608640000|2021-05-21 14:50:40|140464.6|139664.6|140464.6|139664.6|140464.6|139664.6|140464.6|139664.6|0
1621608460000|2021-05-21 14:47:40|140465.1|139665.1|140465.1|139665.1|140465.1|139665.1|140465.1|139665.1|0
1621608670000|2021-05-21 14:51:10|140464.5|139664.5|140464.5|139664.5|140464.5|139664.5|140464.5|139664.5|0
1621608490000|2021-05-21 14:48:10|140465|139665|140465|139665|140465|139665|140465|139665|0
1621608720000|2021-05-21 14:52:00|140464.4|139664.4|140464.4|139664.4|140464.4|139664.4|140464.4|139664.4|0
1621608530000|2021-05-21 14:48:50|140464.9|139664.9|140464.9|139664.9|140464.9|139664.9|140464.9|139664.9|1
1621608750000|2021-05-21 14:52:30|140464.3|139664.3|140464.3|139664.3|140464.3|139664.3|140464.3|139664.3|0
1621608780000|2021-05-21 14:53:00|140464.2|139664.2|140464.2|139664.2|140464.2|139664.2|140464.2|139664.2|0
1621608550000|2021-05-21 14:49:10|140484.4|139684.4|140464.9|139664.9|140484.4|139684.4|140464.9|139664.9|0
1621608820000|2021-05-21 14:53:40|140464.1|139664.1|140464.1|139664.1|140464.1|139664.1|140464.1|139664.1|0
1621608850000|2021-05-21 14:54:10|140464|139664|140464|139664|140464|139664|140464|139664|0
1621608570000|2021-05-21 14:49:30|140464.8|139664.8|140464.8|139664.8|140464.8|139664.8|140464.8|139664.8|0
1621608900000|2021-05-21 14:55:00|140463.9|139663.9|140463.9|139663.9|140463.9|139663.9|140463.9|139663.9|0
1621608610000|2021-05-21 14:50:10|140464.7|139664.7|140464.7|139664.7|140464.7|139664.7|140464.7|139664.7|0
1621608930000|2021-05-21 14:55:30|140463.8|139663.8|140463.8|139663.8|140463.8|139663.8|140463.8|139663.8|0
1621608640000|2021-05-21 14:50:40|140464.6|139664.6|140464.6|139664.6|140464.6|139664.6|140464.6|139664.6|0
1621608960000|2021-05-21 14:56:00|140463.7|139663.7|140463.7|139663.7|140463.7|139663.7|140463.7|139663.7|0
1621608670000|2021-05-21 14:51:10|140464.5|139664.5|140464.5|139664.5|140464.5|139664.5|140464.5|139664.5|0
1621609000000|2021-05-21 14:56:40|140463.6|139663.6|140463.6|139663.6|140463.6|139663.6|140463.6|139663.6|0
1621608720000|2021-05-21 14:52:00|140464.4|139664.4|140464.4|139664.4|140464.4|139664.4|140464.4|139664.4|0
1621609030000|2021-05-21 14:57:10|140463.5|139663.5|140463.5|139663.5|140463.5|139663.5|140463.5|139663.5|0
1621608750000|2021-05-21 14:52:30|140464.3|139664.3|140464.3|139664.3|140464.3|139664.3|140464.3|139664.3|0
1621609080000|2021-05-21 14:58:00|140463.4|139663.4|140463.4|139663.4|140463.4|139663.4|140463.4|139663.4|0
1621608780000|2021-05-21 14:53:00|140464.2|139664.2|140464.2|139664.2|140464.2|139664.2|140464.2|139664.2|0
1621609110000|2021-05-21 14:58:30|140463.3|139663.3|140463.3|139663.3|140463.3|139663.3|140463.3|139663.3|0
1621608820000|2021-05-21 14:53:40|140464.1|139664.1|140464.1|139664.1|140464.1|139664.1|140464.1|139664.1|0
1621609140000|2021-05-21 14:59:00|140463.2|139663.2|140463.2|139663.2|140463.2|139663.2|140463.2|139663.2|0
1621608850000|2021-05-21 14:54:10|140464|139664|140464|139664|140464|139664|140464|139664|0
1621609180000|2021-05-21 14:59:40|140463.1|139663.1|140463.1|139663.1|140463.1|139663.1|140463.1|139663.1|0
1621608900000|2021-05-21 14:55:00|140463.9|139663.9|140463.9|139663.9|140463.9|139663.9|140463.9|139663.9|0
1621609210000|2021-05-21 15:00:10|140463|139663|140463|139663|140463|139663|140463|139663|0
1621608930000|2021-05-21 14:55:30|140463.8|139663.8|140463.8|139663.8|140463.8|139663.8|140463.8|139663.8|0
1621609240000|2021-05-21 15:00:40|140462.9|139662.9|140462.9|139662.9|140462.9|139662.9|140462.9|139662.9|0
1621608960000|2021-05-21 14:56:00|140463.7|139663.7|140463.7|139663.7|140463.7|139663.7|140463.7|139663.7|0
1621609290000|2021-05-21 15:01:30|140462.8|139662.8|140462.8|139662.8|140462.8|139662.8|140462.8|139662.8|0
1621609000000|2021-05-21 14:56:40|140463.6|139663.6|140463.6|139663.6|140463.6|139663.6|140463.6|139663.6|0
1621609320000|2021-05-21 15:02:00|140462.7|139662.7|140462.7|139662.7|140462.7|139662.7|140462.7|139662.7|0
1621609030000|2021-05-21 14:57:10|140463.5|139663.5|140463.5|139663.5|140463.5|139663.5|140463.5|139663.5|0
1621609360000|2021-05-21 15:02:40|140462.6|139662.6|140462.6|139662.6|140462.6|139662.6|140462.6|139662.6|0
1621609080000|2021-05-21 14:58:00|140463.4|139663.4|140463.4|139663.4|140463.4|139663.4|140463.4|139663.4|0
1621609390000|2021-05-21 15:03:10|140462.5|139662.5|140462.5|139662.5|140462.5|139662.5|140462.5|139662.5|0
1621609110000|2021-05-21 14:58:30|140463.3|139663.3|140463.3|139663.3|140463.3|139663.3|140463.3|139663.3|0
1621609420000|2021-05-21 15:03:40|140462.4|139662.4|140462.4|139662.4|140462.4|139662.4|140462.4|139662.4|0
1621609140000|2021-05-21 14:59:00|140463.2|139663.2|140463.2|139663.2|140463.2|139663.2|140463.2|139663.2|0
1621609470000|2021-05-21 15:04:30|140462.3|139662.3|140462.3|139662.3|140462.3|139662.3|140462.3|139662.3|0
1621609180000|2021-05-21 14:59:40|140463.1|139663.1|140463.1|139663.1|140463.1|139663.1|140463.1|139663.1|0
1621609500000|2021-05-21 15:05:00|140462.2|139662.2|140462.2|139662.2|140462.2|139662.2|140462.2|139662.2|0
1621609210000|2021-05-21 15:00:10|140463|139663|140463|139663|140463|139663|140463|139663|0
1621609240000|2021-05-21 15:00:40|140462.9|139662.9|140462.9|139662.9|140462.9|139662.9|140462.9|139662.9|0
1621609530000|2021-05-21 15:05:30|140462.1|139662.1|140462.1|139662.1|140462.1|139662.1|140462.1|139662.1|0
1621609290000|2021-05-21 15:01:30|140462.8|139662.8|140462.8|139662.8|140462.8|139662.8|140462.8|139662.8|0
1621609570000|2021-05-21 15:06:10|140462|139662|140462|139662|140462|139662|140462|139662|0
1621609320000|2021-05-21 15:02:00|140462.7|139662.7|140462.7|139662.7|140462.7|139662.7|140462.7|139662.7|0
1621609600000|2021-05-21 15:06:40|140461.9|139661.9|140461.9|139661.9|140461.9|139661.9|140461.9|139661.9|0
1621609360000|2021-05-21 15:02:40|140462.6|139662.6|140462.6|139662.6|140462.6|139662.6|140462.6|139662.6|0
1621609650000|2021-05-21 15:07:30|140461.8|139661.8|140461.8|139661.8|140461.8|139661.8|140461.8|139661.8|0
1621609680000|2021-05-21 15:08:00|140461.7|139661.7|140461.7|139661.7|140461.7|139661.7|140461.7|139661.7|0
1621609390000|2021-05-21 15:03:10|140462.5|139662.5|140462.5|139662.5|140462.5|139662.5|140462.5|139662.5|0
1621609710000|2021-05-21 15:08:30|140461.6|139661.6|140461.6|139661.6|140461.6|139661.6|140461.6|139661.6|0
1621609420000|2021-05-21 15:03:40|140462.4|139662.4|140462.4|139662.4|140462.4|139662.4|140462.4|139662.4|0
1621609750000|2021-05-21 15:09:10|140461.5|139661.5|140461.5|139661.5|140461.5|139661.5|140461.5|139661.5|0
1621609470000|2021-05-21 15:04:30|140462.3|139662.3|140462.3|139662.3|140462.3|139662.3|140462.3|139662.3|0
1621609780000|2021-05-21 15:09:40|140461.4|139661.4|140461.4|139661.4|140461.4|139661.4|140461.4|139661.4|0
1621609500000|2021-05-21 15:05:00|140462.2|139662.2|140462.2|139662.2|140462.2|139662.2|140462.2|139662.2|0
1621609830000|2021-05-21 15:10:30|140461.3|139661.3|140461.3|139661.3|140461.3|139661.3|140461.3|139661.3|0
1621609530000|2021-05-21 15:05:30|140462.1|139662.1|140462.1|139662.1|140462.1|139662.1|140462.1|139662.1|0
1621609860000|2021-05-21 15:11:00|140461.2|139661.2|140461.2|139661.2|140461.2|139661.2|140461.2|139661.2|0
1621609570000|2021-05-21 15:06:10|140462|139662|140462|139662|140462|139662|140462|139662|0
1621609890000|2021-05-21 15:11:30|140461.1|139661.1|140461.1|139661.1|140461.1|139661.1|140461.1|139661.1|0
1621609930000|2021-05-21 15:12:10|140461|139661|140461|139661|140461|139661|140461|139661|0
1621609960000|2021-05-21 15:12:40|140460.9|139660.9|140460.9|139660.9|140460.9|139660.9|140460.9|139660.9|0
1621609600000|2021-05-21 15:06:40|140461.9|139661.9|140461.9|139661.9|140461.9|139661.9|140461.9|139661.9|0
1621609990000|2021-05-21 15:13:10|140460.8|139660.8|140460.8|139660.8|140460.8|139660.8|140460.8|139660.8|0
1621610040000|2021-05-21 15:14:00|140460.7|139660.7|140460.7|139660.7|140460.7|139660.7|140460.7|139660.7|0
1621609650000|2021-05-21 15:07:30|140461.8|139661.8|140461.8|139661.8|140461.8|139661.8|140461.8|139661.8|0
1621610070000|2021-05-21 15:14:30|140460.6|139660.6|140460.6|139660.6|140460.6|139660.6|140460.6|139660.6|0
1621609680000|2021-05-21 15:08:00|140461.7|139661.7|140461.7|139661.7|140461.7|139661.7|140461.7|139661.7|0
1621610110000|2021-05-21 15:15:10|140460.5|139660.5|140460.5|139660.5|140460.5|139660.5|140460.5|139660.5|0
1621609710000|2021-05-21 15:08:30|140461.6|139661.6|140461.6|139661.6|140461.6|139661.6|140461.6|139661.6|0
1621610140000|2021-05-21 15:15:40|140460.4|139660.4|140460.4|139660.4|140460.4|139660.4|140460.4|139660.4|0
1621609750000|2021-05-21 15:09:10|140461.5|139661.5|140461.5|139661.5|140461.5|139661.5|140461.5|139661.5|0
1621610170000|2021-05-21 15:16:10|140460.3|139660.3|140460.3|139660.3|140460.3|139660.3|140460.3|139660.3|0
1621609780000|2021-05-21 15:09:40|140461.4|139661.4|140461.4|139661.4|140461.4|139661.4|140461.4|139661.4|0
1621610220000|2021-05-21 15:17:00|140460.2|139660.2|140460.2|139660.2|140460.2|139660.2|140460.2|139660.2|0
1621610250000|2021-05-21 15:17:30|140460.1|139660.1|140460.1|139660.1|140460.1|139660.1|140460.1|139660.1|0
1621609830000|2021-05-21 15:10:30|140461.3|139661.3|140461.3|139661.3|140461.3|139661.3|140461.3|139661.3|0
1621610280000|2021-05-21 15:18:00|140460|139660|140460|139660|140460|139660|140460|139660|0
1621610320000|2021-05-21 15:18:40|140459.9|139659.9|140459.9|139659.9|140459.9|139659.9|140459.9|139659.9|0
1621609860000|2021-05-21 15:11:00|140461.2|139661.2|140461.2|139661.2|140461.2|139661.2|140461.2|139661.2|0
1621610350000|2021-05-21 15:19:10|140459.8|139659.8|140459.8|139659.8|140459.8|139659.8|140459.8|139659.8|0
1621609890000|2021-05-21 15:11:30|140461.1|139661.1|140461.1|139661.1|140461.1|139661.1|140461.1|139661.1|0
1621610390000|2021-05-21 15:19:50|140459.7|139659.7|140459.7|139659.7|140459.7|139659.7|140459.7|139659.7|0
1621609930000|2021-05-21 15:12:10|140461|139661|140461|139661|140461|139661|140461|139661|0
1621610430000|2021-05-21 15:20:30|140459.6|139659.6|140459.6|139659.6|140459.6|139659.6|140459.6|139659.6|0
1621609960000|2021-05-21 15:12:40|140460.9|139660.9|140460.9|139660.9|140460.9|139660.9|140460.9|139660.9|0
1621610460000|2021-05-21 15:21:00|140459.5|139659.5|140459.5|139659.5|140459.5|139659.5|140459.5|139659.5|0
1621609990000|2021-05-21 15:13:10|140460.8|139660.8|140460.8|139660.8|140460.8|139660.8|140460.8|139660.8|0
1621610500000|2021-05-21 15:21:40|140459.4|139659.4|140459.4|139659.4|140459.4|139659.4|140459.4|139659.4|0
1621610530000|2021-05-21 15:22:10|140459.3|139659.3|140459.3|139659.3|140459.3|139659.3|140459.3|139659.3|0
1621610040000|2021-05-21 15:14:00|140460.7|139660.7|140460.7|139660.7|140460.7|139660.7|140460.7|139660.7|0
1621610580000|2021-05-21 15:23:00|140459.2|139659.2|140459.2|139659.2|140459.2|139659.2|140459.2|139659.2|0
1621610070000|2021-05-21 15:14:30|140460.6|139660.6|140460.6|139660.6|140460.6|139660.6|140460.6|139660.6|0
1621610610000|2021-05-21 15:23:30|140459.1|139659.1|140459.1|139659.1|140459.1|139659.1|140459.1|139659.1|0
1621610110000|2021-05-21 15:15:10|140460.5|139660.5|140460.5|139660.5|140460.5|139660.5|140460.5|139660.5|0
1621610640000|2021-05-21 15:24:00|140459|139659|140459|139659|140459|139659|140459|139659|0
1621610140000|2021-05-21 15:15:40|140460.4|139660.4|140460.4|139660.4|140460.4|139660.4|140460.4|139660.4|0
1621610680000|2021-05-21 15:24:40|140458.9|139658.9|140458.9|139658.9|140458.9|139658.9|140458.9|139658.9|0
1621610710000|2021-05-21 15:25:10|140458.8|139658.8|140458.8|139658.8|140458.8|139658.8|140458.8|139658.8|0
1621610740000|2021-05-21 15:25:40|140458.7|139658.7|140458.7|139658.7|140458.7|139658.7|140458.7|139658.7|0
1621610790000|2021-05-21 15:26:30|140458.6|139658.6|140458.6|139658.6|140458.6|139658.6|140458.6|139658.6|0
1621610820000|2021-05-21 15:27:00|140458.5|139658.5|140458.5|139658.5|140458.5|139658.5|140458.5|139658.5|0
1621610860000|2021-05-21 15:27:40|140458.4|139658.4|140458.4|139658.4|140458.4|139658.4|140458.4|139658.4|0
1621610170000|2021-05-21 15:16:10|140460.3|139660.3|140460.3|139660.3|140460.3|139660.3|140460.3|139660.3|0
1621610890000|2021-05-21 15:28:10|140458.3|139658.3|140458.3|139658.3|140458.3|139658.3|140458.3|139658.3|0
1621610920000|2021-05-21 15:28:40|140458.2|139658.2|140458.2|139658.2|140458.2|139658.2|140458.2|139658.2|0
1621610220000|2021-05-21 15:17:00|140460.2|139660.2|140460.2|139660.2|140460.2|139660.2|140460.2|139660.2|0
1621610970000|2021-05-21 15:29:30|140458.1|139658.1|140458.1|139658.1|140458.1|139658.1|140458.1|139658.1|0
1621610250000|2021-05-21 15:17:30|140460.1|139660.1|140460.1|139660.1|140460.1|139660.1|140460.1|139660.1|0
1621611000000|2021-05-21 15:30:00|140458|139658|140458|139658|140458|139658|140458|139658|0
1621610280000|2021-05-21 15:18:00|140460|139660|140460|139660|140460|139660|140460|139660|0
1621611030000|2021-05-21 15:30:30|140457.9|139657.9|140457.9|139657.9|140457.9|139657.9|140457.9|139657.9|0
1621610320000|2021-05-21 15:18:40|140459.9|139659.9|140459.9|139659.9|140459.9|139659.9|140459.9|139659.9|0
1621611070000|2021-05-21 15:31:10|140457.8|139657.8|140457.8|139657.8|140457.8|139657.8|140457.8|139657.8|0
1621610350000|2021-05-21 15:19:10|140459.8|139659.8|140459.8|139659.8|140459.8|139659.8|140459.8|139659.8|0
1621611100000|2021-05-21 15:31:40|140457.7|139657.7|140457.7|139657.7|140457.7|139657.7|140457.7|139657.7|0
1621610390000|2021-05-21 15:19:50|140459.7|139659.7|140459.7|139659.7|140459.7|139659.7|140459.7|139659.7|0
1621611150000|2021-05-21 15:32:30|140457.6|139657.6|140457.6|139657.6|140457.6|139657.6|140457.6|139657.6|0
1621610430000|2021-05-21 15:20:30|140459.6|139659.6|140459.6|139659.6|140459.6|139659.6|140459.6|139659.6|0
1621611180000|2021-05-21 15:33:00|140457.5|139657.5|140457.5|139657.5|140457.5|139657.5|140457.5|139657.5|0
1621610460000|2021-05-21 15:21:00|140459.5|139659.5|140459.5|139659.5|140459.5|139659.5|140459.5|139659.5|0
1621611210000|2021-05-21 15:33:30|140457.4|139657.4|140457.4|139657.4|140457.4|139657.4|140457.4|139657.4|0
1621610500000|2021-05-21 15:21:40|140459.4|139659.4|140459.4|139659.4|140459.4|139659.4|140459.4|139659.4|0
1621611250000|2021-05-21 15:34:10|140457.3|139657.3|140457.3|139657.3|140457.3|139657.3|140457.3|139657.3|0
1621610530000|2021-05-21 15:22:10|140459.3|139659.3|140459.3|139659.3|140459.3|139659.3|140459.3|139659.3|0
1621611280000|2021-05-21 15:34:40|140457.2|139657.2|140457.2|139657.2|140457.2|139657.2|140457.2|139657.2|0
1621610580000|2021-05-21 15:23:00|140459.2|139659.2|140459.2|139659.2|140459.2|139659.2|140459.2|139659.2|0
1621611310000|2021-05-21 15:35:10|140457.1|139657.1|140457.1|139657.1|140457.1|139657.1|140457.1|139657.1|0
1621610610000|2021-05-21 15:23:30|140459.1|139659.1|140459.1|139659.1|140459.1|139659.1|140459.1|139659.1|0
1621611360000|2021-05-21 15:36:00|140457|139657|140457|139657|140457|139657|140457|139657|0
1621610640000|2021-05-21 15:24:00|140459|139659|140459|139659|140459|139659|140459|139659|0
1621611390000|2021-05-21 15:36:30|140456.9|139656.9|140456.9|139656.9|140456.9|139656.9|140456.9|139656.9|0
1621610680000|2021-05-21 15:24:40|140458.9|139658.9|140458.9|139658.9|140458.9|139658.9|140458.9|139658.9|0
1621611430000|2021-05-21 15:37:10|140456.8|139656.8|140456.8|139656.8|140456.8|139656.8|140456.8|139656.8|0
1621610710000|2021-05-21 15:25:10|140458.8|139658.8|140458.8|139658.8|140458.8|139658.8|140458.8|139658.8|0
1621611460000|2021-05-21 15:37:40|140456.7|139656.7|140456.7|139656.7|140456.7|139656.7|140456.7|139656.7|0
1621610740000|2021-05-21 15:25:40|140458.7|139658.7|140458.7|139658.7|140458.7|139658.7|140458.7|139658.7|0
1621611490000|2021-05-21 15:38:10|140456.6|139656.6|140456.6|139656.6|140456.6|139656.6|140456.6|139656.6|0
1621610790000|2021-05-21 15:26:30|140458.6|139658.6|140458.6|139658.6|140458.6|139658.6|140458.6|139658.6|0
1621611540000|2021-05-21 15:39:00|140456.5|139656.5|140456.5|139656.5|140456.5|139656.5|140456.5|139656.5|0
1621610820000|2021-05-21 15:27:00|140458.5|139658.5|140458.5|139658.5|140458.5|139658.5|140458.5|139658.5|0
1621611570000|2021-05-21 15:39:30|140456.4|139656.4|140456.4|139656.4|140456.4|139656.4|140456.4|139656.4|0
1621610860000|2021-05-21 15:27:40|140458.4|139658.4|140458.4|139658.4|140458.4|139658.4|140458.4|139658.4|0
1621611610000|2021-05-21 15:40:10|140456.3|139656.3|140456.3|139656.3|140456.3|139656.3|140456.3|139656.3|0
1621610890000|2021-05-21 15:28:10|140458.3|139658.3|140458.3|139658.3|140458.3|139658.3|140458.3|139658.3|0
1621610920000|2021-05-21 15:28:40|140458.2|139658.2|140458.2|139658.2|140458.2|139658.2|140458.2|139658.2|0
1621611640000|2021-05-21 15:40:40|140456.2|139656.2|140456.2|139656.2|140456.2|139656.2|140456.2|139656.2|0
1621610970000|2021-05-21 15:29:30|140458.1|139658.1|140458.1|139658.1|140458.1|139658.1|140458.1|139658.1|0
1621611670000|2021-05-21 15:41:10|140456.1|139656.1|140456.1|139656.1|140456.1|139656.1|140456.1|139656.1|0
1621611000000|2021-05-21 15:30:00|140458|139658|140458|139658|140458|139658|140458|139658|0
1621611720000|2021-05-21 15:42:00|140456|139656|140456|139656|140456|139656|140456|139656|0
1621611030000|2021-05-21 15:30:30|140457.9|139657.9|140457.9|139657.9|140457.9|139657.9|140457.9|139657.9|0
1621611750000|2021-05-21 15:42:30|140455.9|139655.9|140455.9|139655.9|140455.9|139655.9|140455.9|139655.9|0
1621611070000|2021-05-21 15:31:10|140457.8|139657.8|140457.8|139657.8|140457.8|139657.8|140457.8|139657.8|0
1621611780000|2021-05-21 15:43:00|140455.8|139655.8|140455.8|139655.8|140455.8|139655.8|140455.8|139655.8|0
1621611100000|2021-05-21 15:31:40|140457.7|139657.7|140457.7|139657.7|140457.7|139657.7|140457.7|139657.7|0
1621611820000|2021-05-21 15:43:40|140455.7|139655.7|140455.7|139655.7|140455.7|139655.7|140455.7|139655.7|0
1621611150000|2021-05-21 15:32:30|140457.6|139657.6|140457.6|139657.6|140457.6|139657.6|140457.6|139657.6|0
1621611850000|2021-05-21 15:44:10|140455.6|139655.6|140455.6|139655.6|140455.6|139655.6|140455.6|139655.6|0
1621611180000|2021-05-21 15:33:00|140457.5|139657.5|140457.5|139657.5|140457.5|139657.5|140457.5|139657.5|0
1621611210000|2021-05-21 15:33:30|140457.4|139657.4|140457.4|139657.4|140457.4|139657.4|140457.4|139657.4|0
1621611900000|2021-05-21 15:45:00|140455.5|139655.5|140455.5|139655.5|140455.5|139655.5|140455.5|139655.5|0
1621611250000|2021-05-21 15:34:10|140457.3|139657.3|140457.3|139657.3|140457.3|139657.3|140457.3|139657.3|0
1621611930000|2021-05-21 15:45:30|140455.4|139655.4|140455.4|139655.4|140455.4|139655.4|140455.4|139655.4|0
1621611280000|2021-05-21 15:34:40|140457.2|139657.2|140457.2|139657.2|140457.2|139657.2|140457.2|139657.2|0
1621611960000|2021-05-21 15:46:00|140455.3|139655.3|140455.3|139655.3|140455.3|139655.3|140455.3|139655.3|0
1621611310000|2021-05-21 15:35:10|140457.1|139657.1|140457.1|139657.1|140457.1|139657.1|140457.1|139657.1|0
1621612000000|2021-05-21 15:46:40|140455.2|139655.2|140455.2|139655.2|140455.2|139655.2|140455.2|139655.2|0
1621611360000|2021-05-21 15:36:00|140457|139657|140457|139657|140457|139657|140457|139657|0
1621612030000|2021-05-21 15:47:10|140455.1|139655.1|140455.1|139655.1|140455.1|139655.1|140455.1|139655.1|0
1621611390000|2021-05-21 15:36:30|140456.9|139656.9|140456.9|139656.9|140456.9|139656.9|140456.9|139656.9|0
1621612060000|2021-05-21 15:47:40|140455|139655|140455|139655|140455|139655|140455|139655|0
1621611430000|2021-05-21 15:37:10|140456.8|139656.8|140456.8|139656.8|140456.8|139656.8|140456.8|139656.8|0
1621612110000|2021-05-21 15:48:30|140454.9|139654.9|140454.9|139654.9|140454.9|139654.9|140454.9|139654.9|0
1621611460000|2021-05-21 15:37:40|140456.7|139656.7|140456.7|139656.7|140456.7|139656.7|140456.7|139656.7|0
1621612140000|2021-05-21 15:49:00|140454.8|139654.8|140454.8|139654.8|140454.8|139654.8|140454.8|139654.8|0
1621611490000|2021-05-21 15:38:10|140456.6|139656.6|140456.6|139656.6|140456.6|139656.6|140456.6|139656.6|0
1621612180000|2021-05-21 15:49:40|140454.7|139654.7|140454.7|139654.7|140454.7|139654.7|140454.7|139654.7|0
1621611540000|2021-05-21 15:39:00|140456.5|139656.5|140456.5|139656.5|140456.5|139656.5|140456.5|139656.5|0
1621612210000|2021-05-21 15:50:10|140454.6|139654.6|140454.6|139654.6|140454.6|139654.6|140454.6|139654.6|0
1621611570000|2021-05-21 15:39:30|140456.4|139656.4|140456.4|139656.4|140456.4|139656.4|140456.4|139656.4|0
1621612240000|2021-05-21 15:50:40|140454.5|139654.5|140454.5|139654.5|140454.5|139654.5|140454.5|139654.5|0
1621611610000|2021-05-21 15:40:10|140456.3|139656.3|140456.3|139656.3|140456.3|139656.3|140456.3|139656.3|0
1621612290000|2021-05-21 15:51:30|140454.4|139654.4|140454.4|139654.4|140454.4|139654.4|140454.4|139654.4|0
1621611640000|2021-05-21 15:40:40|140456.2|139656.2|140456.2|139656.2|140456.2|139656.2|140456.2|139656.2|0
1621612320000|2021-05-21 15:52:00|140454.3|139654.3|140454.3|139654.3|140454.3|139654.3|140454.3|139654.3|0
1621611670000|2021-05-21 15:41:10|140456.1|139656.1|140456.1|139656.1|140456.1|139656.1|140456.1|139656.1|0
1621612360000|2021-05-21 15:52:40|140454.2|139654.2|140454.2|139654.2|140454.2|139654.2|140454.2|139654.2|0
1621611720000|2021-05-21 15:42:00|140456|139656|140456|139656|140456|139656|140456|139656|0
1621612390000|2021-05-21 15:53:10|140454.1|139654.1|140454.1|139654.1|140454.1|139654.1|140454.1|139654.1|0
1621611750000|2021-05-21 15:42:30|140455.9|139655.9|140455.9|139655.9|140455.9|139655.9|140455.9|139655.9|0
1621612420000|2021-05-21 15:53:40|140454|139654|140454|139654|140454|139654|140454|139654|0
1621611780000|2021-05-21 15:43:00|140455.8|139655.8|140455.8|139655.8|140455.8|139655.8|140455.8|139655.8|0
1621612470000|2021-05-21 15:54:30|140453.9|139653.9|140453.9|139653.9|140453.9|139653.9|140453.9|139653.9|0
1621611820000|2021-05-21 15:43:40|140455.7|139655.7|140455.7|139655.7|140455.7|139655.7|140455.7|139655.7|0
1621612500000|2021-05-21 15:55:00|140453.8|139653.8|140453.8|139653.8|140453.8|139653.8|140453.8|139653.8|0
1621611850000|2021-05-21 15:44:10|140455.6|139655.6|140455.6|139655.6|140455.6|139655.6|140455.6|139655.6|0
1621612530000|2021-05-21 15:55:30|140453.7|139653.7|140453.7|139653.7|140453.7|139653.7|140453.7|139653.7|0
1621611900000|2021-05-21 15:45:00|140455.5|139655.5|140455.5|139655.5|140455.5|139655.5|140455.5|139655.5|0
1621612570000|2021-05-21 15:56:10|140453.6|139653.6|140453.6|139653.6|140453.6|139653.6|140453.6|139653.6|0
1621611930000|2021-05-21 15:45:30|140455.4|139655.4|140455.4|139655.4|140455.4|139655.4|140455.4|139655.4|0
1621612600000|2021-05-21 15:56:40|140453.5|139653.5|140453.5|139653.5|140453.5|139653.5|140453.5|139653.5|0
1621611960000|2021-05-21 15:46:00|140455.3|139655.3|140455.3|139655.3|140455.3|139655.3|140455.3|139655.3|0
1621612640000|2021-05-21 15:57:20|140453.4|139653.4|140453.4|139653.4|140453.4|139653.4|140453.4|139653.4|0
1621612000000|2021-05-21 15:46:40|140455.2|139655.2|140455.2|139655.2|140455.2|139655.2|140455.2|139655.2|0
1621612680000|2021-05-21 15:58:00|140453.3|139653.3|140453.3|139653.3|140453.3|139653.3|140453.3|139653.3|0
1621612030000|2021-05-21 15:47:10|140455.1|139655.1|140455.1|139655.1|140455.1|139655.1|140455.1|139655.1|0
1621612710000|2021-05-21 15:58:30|140453.2|139653.2|140453.2|139653.2|140453.2|139653.2|140453.2|139653.2|0
1621612060000|2021-05-21 15:47:40|140455|139655|140455|139655|140455|139655|140455|139655|0
1621612750000|2021-05-21 15:59:10|140453.1|139653.1|140453.1|139653.1|140453.1|139653.1|140453.1|139653.1|0
1621612110000|2021-05-21 15:48:30|140454.9|139654.9|140454.9|139654.9|140454.9|139654.9|140454.9|139654.9|0
1621612780000|2021-05-21 15:59:40|140453|139653|140453|139653|140453|139653|140453|139653|0
1621612140000|2021-05-21 15:49:00|140454.8|139654.8|140454.8|139654.8|140454.8|139654.8|140454.8|139654.8|0
1621612810000|2021-05-21 16:00:10|140452.9|139652.9|140452.9|139652.9|140452.9|139652.9|140452.9|139652.9|0
1621612180000|2021-05-21 15:49:40|140454.7|139654.7|140454.7|139654.7|140454.7|139654.7|140454.7|139654.7|0
1621612860000|2021-05-21 16:01:00|140452.8|139652.8|140452.8|139652.8|140452.8|139652.8|140452.8|139652.8|0
1621612210000|2021-05-21 15:50:10|140454.6|139654.6|140454.6|139654.6|140454.6|139654.6|140454.6|139654.6|0
1621612890000|2021-05-21 16:01:30|140452.7|139652.7|140452.7|139652.7|140452.7|139652.7|140452.7|139652.7|0
1621612240000|2021-05-21 15:50:40|140454.5|139654.5|140454.5|139654.5|140454.5|139654.5|140454.5|139654.5|0
1621612930000|2021-05-21 16:02:10|140452.6|139652.6|140452.6|139652.6|140452.6|139652.6|140452.6|139652.6|0
1621612290000|2021-05-21 15:51:30|140454.4|139654.4|140454.4|139654.4|140454.4|139654.4|140454.4|139654.4|0
1621612960000|2021-05-21 16:02:40|140452.5|139652.5|140452.5|139652.5|140452.5|139652.5|140452.5|139652.5|2
1621612320000|2021-05-21 15:52:00|140454.3|139654.3|140454.3|139654.3|140454.3|139654.3|140454.3|139654.3|0
1621612990000|2021-05-21 16:03:10|140452.4|139652.4|140452.4|139652.4|140452.4|139652.4|140452.4|139652.4|0
1621612360000|2021-05-21 15:52:40|140454.2|139654.2|140454.2|139654.2|140454.2|139654.2|140454.2|139654.2|0
1621613040000|2021-05-21 16:04:00|140452.3|139652.3|140452.3|139652.3|140452.3|139652.3|140452.3|139652.3|0
1621612390000|2021-05-21 15:53:10|140454.1|139654.1|140454.1|139654.1|140454.1|139654.1|140454.1|139654.1|0
1621613070000|2021-05-21 16:04:30|140452.2|139652.2|140452.2|139652.2|140452.2|139652.2|140452.2|139652.2|0
1621612420000|2021-05-21 15:53:40|140454|139654|140454|139654|140454|139654|140454|139654|0
1621613110000|2021-05-21 16:05:10|140452.1|139652.1|140452.1|139652.1|140452.1|139652.1|140452.1|139652.1|0
1621612470000|2021-05-21 15:54:30|140453.9|139653.9|140453.9|139653.9|140453.9|139653.9|140453.9|139653.9|0
1621613130000|2021-05-21 16:05:30|||||||||2
1621612500000|2021-05-21 15:55:00|140453.8|139653.8|140453.8|139653.8|140453.8|139653.8|140453.8|139653.8|0
1621613140000|2021-05-21 16:05:40|140452|139652|140452|139652|140452|139652|140452|139652|0
1621612530000|2021-05-21 15:55:30|140453.7|139653.7|140453.7|139653.7|140453.7|139653.7|140453.7|139653.7|0
1621613170000|2021-05-21 16:06:10|140451.9|139651.9|140451.9|139651.9|140451.9|139651.9|140451.9|139651.9|0
1621612570000|2021-05-21 15:56:10|140453.6|139653.6|140453.6|139653.6|140453.6|139653.6|140453.6|139653.6|0
1621613220000|2021-05-21 16:07:00|140451.8|139651.8|140451.8|139651.8|140451.8|139651.8|140451.8|139651.8|0
1621612600000|2021-05-21 15:56:40|140453.5|139653.5|140453.5|139653.5|140453.5|139653.5|140453.5|139653.5|0
1621613250000|2021-05-21 16:07:30|140451.7|139651.7|140451.7|139651.7|140451.7|139651.7|140451.7|139651.7|0
1621612640000|2021-05-21 15:57:20|140453.4|139653.4|140453.4|139653.4|140453.4|139653.4|140453.4|139653.4|0
1621613280000|2021-05-21 16:08:00|140451.6|139651.6|140451.6|139651.6|140451.6|139651.6|140451.6|139651.6|0
1621612680000|2021-05-21 15:58:00|140453.3|139653.3|140453.3|139653.3|140453.3|139653.3|140453.3|139653.3|0
1621613320000|2021-05-21 16:08:40|140451.5|139651.5|140451.5|139651.5|140451.5|139651.5|140451.5|139651.5|0
1621612710000|2021-05-21 15:58:30|140453.2|139653.2|140453.2|139653.2|140453.2|139653.2|140453.2|139653.2|0
1621613350000|2021-05-21 16:09:10|140451.4|139651.4|140451.4|139651.4|140451.4|139651.4|140451.4|139651.4|0
1621612750000|2021-05-21 15:59:10|140453.1|139653.1|140453.1|139653.1|140453.1|139653.1|140453.1|139653.1|0
1621613400000|2021-05-21 16:10:00|140451.3|139651.3|140451.3|139651.3|140451.3|139651.3|140451.3|139651.3|0
1621612780000|2021-05-21 15:59:40|140453|139653|140453|139653|140453|139653|140453|139653|0
1621613420000|2021-05-21 16:10:20|140451.2|139651.2|140451.2|139651.2|140451.2|139651.2|140451.2|139651.2|0
1621612810000|2021-05-21 16:00:10|140452.9|139652.9|140452.9|139652.9|140452.9|139652.9|140452.9|139652.9|0
1621613460000|2021-05-21 16:11:00|140451.1|139651.1|140451.1|139651.1|140451.1|139651.1|140451.1|139651.1|0
1621612860000|2021-05-21 16:01:00|140452.8|139652.8|140452.8|139652.8|140452.8|139652.8|140452.8|139652.8|0
1621613500000|2021-05-21 16:11:40|140451|139651|140451|139651|140451|139651|140451|139651|0
1621612890000|2021-05-21 16:01:30|140452.7|139652.7|140452.7|139652.7|140452.7|139652.7|140452.7|139652.7|0
1621613530000|2021-05-21 16:12:10|140450.9|139650.9|140450.9|139650.9|140450.9|139650.9|140450.9|139650.9|0
1621612930000|2021-05-21 16:02:10|140452.6|139652.6|140452.6|139652.6|140452.6|139652.6|140452.6|139652.6|0
1621613560000|2021-05-21 16:12:40|140450.8|139650.8|140450.8|139650.8|140450.8|139650.8|140450.8|139650.8|0
1621612960000|2021-05-21 16:02:40|140452.5|139652.5|140452.5|139652.5|140452.5|139652.5|140452.5|139652.5|2
1621613610000|2021-05-21 16:13:30|140450.7|139650.7|140450.7|139650.7|140450.7|139650.7|140450.7|139650.7|0
1621612990000|2021-05-21 16:03:10|140452.4|139652.4|140452.4|139652.4|140452.4|139652.4|140452.4|139652.4|0
1621613640000|2021-05-21 16:14:00|140450.6|139650.6|140450.6|139650.6|140450.6|139650.6|140450.6|139650.6|0
1621613040000|2021-05-21 16:04:00|140452.3|139652.3|140452.3|139652.3|140452.3|139652.3|140452.3|139652.3|0
1621613680000|2021-05-21 16:14:40|140450.5|139650.5|140450.5|139650.5|140450.5|139650.5|140450.5|139650.5|0
1621613070000|2021-05-21 16:04:30|140452.2|139652.2|140452.2|139652.2|140452.2|139652.2|140452.2|139652.2|0
1621613710000|2021-05-21 16:15:10|140450.4|139650.4|140450.4|139650.4|140450.4|139650.4|140450.4|139650.4|0
1621613110000|2021-05-21 16:05:10|140452.1|139652.1|140452.1|139652.1|140452.1|139652.1|140452.1|139652.1|0
1621613130000|2021-05-21 16:05:30|||||||||2
1621613740000|2021-05-21 16:15:40|140450.3|139650.3|140450.3|139650.3|140450.3|139650.3|140450.3|139650.3|0
1621613140000|2021-05-21 16:05:40|140452|139652|140452|139652|140452|139652|140452|139652|0
1621613170000|2021-05-21 16:06:10|140451.9|139651.9|140451.9|139651.9|140451.9|139651.9|140451.9|139651.9|0
1621613790000|2021-05-21 16:16:30|140450.2|139650.2|140450.2|139650.2|140450.2|139650.2|140450.2|139650.2|0
1621613220000|2021-05-21 16:07:00|140451.8|139651.8|140451.8|139651.8|140451.8|139651.8|140451.8|139651.8|0
1621613820000|2021-05-21 16:17:00|140450.1|139650.1|140450.1|139650.1|140450.1|139650.1|140450.1|139650.1|0
1621613250000|2021-05-21 16:07:30|140451.7|139651.7|140451.7|139651.7|140451.7|139651.7|140451.7|139651.7|0
1621613860000|2021-05-21 16:17:40|140450|139650|140450|139650|140450|139650|140450|139650|0
1621613280000|2021-05-21 16:08:00|140451.6|139651.6|140451.6|139651.6|140451.6|139651.6|140451.6|139651.6|0
1621613890000|2021-05-21 16:18:10|140449.9|139649.9|140449.9|139649.9|140449.9|139649.9|140449.9|139649.9|0
1621613320000|2021-05-21 16:08:40|140451.5|139651.5|140451.5|139651.5|140451.5|139651.5|140451.5|139651.5|0
1621613920000|2021-05-21 16:18:40|140449.8|139649.8|140449.8|139649.8|140449.8|139649.8|140449.8|139649.8|0
1621613350000|2021-05-21 16:09:10|140451.4|139651.4|140451.4|139651.4|140451.4|139651.4|140451.4|139651.4|0
1621613970000|2021-05-21 16:19:30|140449.7|139649.7|140449.7|139649.7|140449.7|139649.7|140449.7|139649.7|0
1621613400000|2021-05-21 16:10:00|140451.3|139651.3|140451.3|139651.3|140451.3|139651.3|140451.3|139651.3|0
1621614000000|2021-05-21 16:20:00|140449.6|139649.6|140449.6|139649.6|140449.6|139649.6|140449.6|139649.6|0
1621613420000|2021-05-21 16:10:20|140451.2|139651.2|140451.2|139651.2|140451.2|139651.2|140451.2|139651.2|0
1621614030000|2021-05-21 16:20:30|140449.5|139649.5|140449.5|139649.5|140449.5|139649.5|140449.5|139649.5|0
1621613460000|2021-05-21 16:11:00|140451.1|139651.1|140451.1|139651.1|140451.1|139651.1|140451.1|139651.1|0
1621614070000|2021-05-21 16:21:10|140449.4|139649.4|140449.4|139649.4|140449.4|139649.4|140449.4|139649.4|0
1621613500000|2021-05-21 16:11:40|140451|139651|140451|139651|140451|139651|140451|139651|0
1621614100000|2021-05-21 16:21:40|140449.3|139649.3|140449.3|139649.3|140449.3|139649.3|140449.3|139649.3|0
1621613530000|2021-05-21 16:12:10|140450.9|139650.9|140450.9|139650.9|140450.9|139650.9|140450.9|139650.9|0
1621614150000|2021-05-21 16:22:30|140449.2|139649.2|140449.2|139649.2|140449.2|139649.2|140449.2|139649.2|0
1621613560000|2021-05-21 16:12:40|140450.8|139650.8|140450.8|139650.8|140450.8|139650.8|140450.8|139650.8|0
1621614180000|2021-05-21 16:23:00|140449.1|139649.1|140449.1|139649.1|140449.1|139649.1|140449.1|139649.1|0
1621613610000|2021-05-21 16:13:30|140450.7|139650.7|140450.7|139650.7|140450.7|139650.7|140450.7|139650.7|0
1621614210000|2021-05-21 16:23:30|140449|139649|140449|139649|140449|139649|140449|139649|0
1621613640000|2021-05-21 16:14:00|140450.6|139650.6|140450.6|139650.6|140450.6|139650.6|140450.6|139650.6|0
1621614250000|2021-05-21 16:24:10|140448.9|139648.9|140448.9|139648.9|140448.9|139648.9|140448.9|139648.9|0
1621613680000|2021-05-21 16:14:40|140450.5|139650.5|140450.5|139650.5|140450.5|139650.5|140450.5|139650.5|0
1621614280000|2021-05-21 16:24:40|140448.8|139648.8|140448.8|139648.8|140448.8|139648.8|140448.8|139648.8|0
1621613710000|2021-05-21 16:15:10|140450.4|139650.4|140450.4|139650.4|140450.4|139650.4|140450.4|139650.4|0
1621614310000|2021-05-21 16:25:10|140448.7|139648.7|140448.7|139648.7|140448.7|139648.7|140448.7|139648.7|0
1621613740000|2021-05-21 16:15:40|140450.3|139650.3|140450.3|139650.3|140450.3|139650.3|140450.3|139650.3|0
1621614360000|2021-05-21 16:26:00|140448.6|139648.6|140448.6|139648.6|140448.6|139648.6|140448.6|139648.6|0
1621613790000|2021-05-21 16:16:30|140450.2|139650.2|140450.2|139650.2|140450.2|139650.2|140450.2|139650.2|0
1621614390000|2021-05-21 16:26:30|140448.5|139648.5|140448.5|139648.5|140448.5|139648.5|140448.5|139648.5|0
1621613820000|2021-05-21 16:17:00|140450.1|139650.1|140450.1|139650.1|140450.1|139650.1|140450.1|139650.1|0
1621614430000|2021-05-21 16:27:10|140448.4|139648.4|140448.4|139648.4|140448.4|139648.4|140448.4|139648.4|0
1621614460000|2021-05-21 16:27:40|140448.3|139648.3|140448.3|139648.3|140448.3|139648.3|140448.3|139648.3|0
1621614490000|2021-05-21 16:28:10|140448.2|139648.2|140448.2|139648.2|140448.2|139648.2|140448.2|139648.2|0
1621614540000|2021-05-21 16:29:00|140448.1|139648.1|140448.1|139648.1|140448.1|139648.1|140448.1|139648.1|0
1621613860000|2021-05-21 16:17:40|140450|139650|140450|139650|140450|139650|140450|139650|0
1621614570000|2021-05-21 16:29:30|140448|139648|140448|139648|140448|139648|140448|139648|0
1621613890000|2021-05-21 16:18:10|140449.9|139649.9|140449.9|139649.9|140449.9|139649.9|140449.9|139649.9|0
1621614610000|2021-05-21 16:30:10|140447.9|139647.9|140447.9|139647.9|140447.9|139647.9|140447.9|139647.9|0
1621613920000|2021-05-21 16:18:40|140449.8|139649.8|140449.8|139649.8|140449.8|139649.8|140449.8|139649.8|0
1621614640000|2021-05-21 16:30:40|140447.8|139647.8|140447.8|139647.8|140447.8|139647.8|140447.8|139647.8|0
1621613970000|2021-05-21 16:19:30|140449.7|139649.7|140449.7|139649.7|140449.7|139649.7|140449.7|139649.7|0
1621614670000|2021-05-21 16:31:10|140447.7|139647.7|140447.7|139647.7|140447.7|139647.7|140447.7|139647.7|0
1621614720000|2021-05-21 16:32:00|140447.6|139647.6|140447.6|139647.6|140447.6|139647.6|140447.6|139647.6|0
1621614000000|2021-05-21 16:20:00|140449.6|139649.6|140449.6|139649.6|140449.6|139649.6|140449.6|139649.6|0
1621614750000|2021-05-21 16:32:30|140447.5|139647.5|140447.5|139647.5|140447.5|139647.5|140447.5|139647.5|0
1621614030000|2021-05-21 16:20:30|140449.5|139649.5|140449.5|139649.5|140449.5|139649.5|140449.5|139649.5|0
1621614780000|2021-05-21 16:33:00|140447.4|139647.4|140447.4|139647.4|140447.4|139647.4|140447.4|139647.4|0
1621614070000|2021-05-21 16:21:10|140449.4|139649.4|140449.4|139649.4|140449.4|139649.4|140449.4|139649.4|0
1621614820000|2021-05-21 16:33:40|140447.3|139647.3|140447.3|139647.3|140447.3|139647.3|140447.3|139647.3|0
1621614100000|2021-05-21 16:21:40|140449.3|139649.3|140449.3|139649.3|140449.3|139649.3|140449.3|139649.3|0
1621614850000|2021-05-21 16:34:10|140447.2|139647.2|140447.2|139647.2|140447.2|139647.2|140447.2|139647.2|0
1621614150000|2021-05-21 16:22:30|140449.2|139649.2|140449.2|139649.2|140449.2|139649.2|140449.2|139649.2|0
1621614900000|2021-05-21 16:35:00|140447.1|139647.1|140447.1|139647.1|140447.1|139647.1|140447.1|139647.1|0
1621614930000|2021-05-21 16:35:30|140447|139647|140447|139647|140447|139647|140447|139647|0
1621614180000|2021-05-21 16:23:00|140449.1|139649.1|140449.1|139649.1|140449.1|139649.1|140449.1|139649.1|0
1621614960000|2021-05-21 16:36:00|140446.9|139646.9|140446.9|139646.9|140446.9|139646.9|140446.9|139646.9|0
1621615000000|2021-05-21 16:36:40|140446.8|139646.8|140446.8|139646.8|140446.8|139646.8|140446.8|139646.8|0
1621614210000|2021-05-21 16:23:30|140449|139649|140449|139649|140449|139649|140449|139649|0
1621615030000|2021-05-21 16:37:10|140446.7|139646.7|140446.7|139646.7|140446.7|139646.7|140446.7|139646.7|0
1621615060000|2021-05-21 16:37:40|140446.6|139646.6|140446.6|139646.6|140446.6|139646.6|140446.6|139646.6|0
1621615110000|2021-05-21 16:38:30|140446.5|139646.5|140446.5|139646.5|140446.5|139646.5|140446.5|139646.5|0
1621615140000|2021-05-21 16:39:00|140446.4|139646.4|140446.4|139646.4|140446.4|139646.4|140446.4|139646.4|0
1621614250000|2021-05-21 16:24:10|140448.9|139648.9|140448.9|139648.9|140448.9|139648.9|140448.9|139648.9|0
1621615160000|2021-05-21 16:39:20|||||||||1
1621615180000|2021-05-21 16:39:40|140446.3|139646.3|140446.3|139646.3|140446.3|139646.3|140446.3|139646.3|0
1621615210000|2021-05-21 16:40:10|140446.2|139646.2|140446.2|139646.2|140446.2|139646.2|140446.2|139646.2|0
1621615240000|2021-05-21 16:40:40|140446.1|139646.1|140446.1|139646.1|140446.1|139646.1|140446.1|139646.1|0
1621614280000|2021-05-21 16:24:40|140448.8|139648.8|140448.8|139648.8|140448.8|139648.8|140448.8|139648.8|0
1621615290000|2021-05-21 16:41:30|140446|139646|140446|139646|140446|139646|140446|139646|0
1621615320000|2021-05-21 16:42:00|140445.9|139645.9|140445.9|139645.9|140445.9|139645.9|140445.9|139645.9|0
1621615360000|2021-05-21 16:42:40|140445.8|139645.8|140445.8|139645.8|140445.8|139645.8|140445.8|139645.8|0
1621615390000|2021-05-21 16:43:10|140445.7|139645.7|140445.7|139645.7|140445.7|139645.7|140445.7|139645.7|0
1621614310000|2021-05-21 16:25:10|140448.7|139648.7|140448.7|139648.7|140448.7|139648.7|140448.7|139648.7|0
1621615420000|2021-05-21 16:43:40|140445.6|139645.6|140445.6|139645.6|140445.6|139645.6|140445.6|139645.6|0
1621614360000|2021-05-21 16:26:00|140448.6|139648.6|140448.6|139648.6|140448.6|139648.6|140448.6|139648.6|0
1621615470000|2021-05-21 16:44:30|140445.5|139645.5|140445.5|139645.5|140445.5|139645.5|140445.5|139645.5|0
1621614390000|2021-05-21 16:26:30|140448.5|139648.5|140448.5|139648.5|140448.5|139648.5|140448.5|139648.5|0
1621615500000|2021-05-21 16:45:00|140445.4|139645.4|140445.4|139645.4|140445.4|139645.4|140445.4|139645.4|0
1621615530000|2021-05-21 16:45:30|140445.3|139645.3|140445.3|139645.3|140445.3|139645.3|140445.3|139645.3|0
1621614430000|2021-05-21 16:27:10|140448.4|139648.4|140448.4|139648.4|140448.4|139648.4|140448.4|139648.4|0
1621615570000|2021-05-21 16:46:10|140445.2|139645.2|140445.2|139645.2|140445.2|139645.2|140445.2|139645.2|0
1621614460000|2021-05-21 16:27:40|140448.3|139648.3|140448.3|139648.3|140448.3|139648.3|140448.3|139648.3|0
1621615600000|2021-05-21 16:46:40|140445.1|139645.1|140445.1|139645.1|140445.1|139645.1|140445.1|139645.1|0
1621614490000|2021-05-21 16:28:10|140448.2|139648.2|140448.2|139648.2|140448.2|139648.2|140448.2|139648.2|0
1621615650000|2021-05-21 16:47:30|140445|139645|140445|139645|140445|139645|140445|139645|0
1621614540000|2021-05-21 16:29:00|140448.1|139648.1|140448.1|139648.1|140448.1|139648.1|140448.1|139648.1|0
1621615680000|2021-05-21 16:48:00|140444.9|139644.9|140444.9|139644.9|140444.9|139644.9|140444.9|139644.9|0
1621614570000|2021-05-21 16:29:30|140448|139648|140448|139648|140448|139648|140448|139648|0
1621615710000|2021-05-21 16:48:30|140444.8|139644.8|140444.8|139644.8|140444.8|139644.8|140444.8|139644.8|0
1621615750000|2021-05-21 16:49:10|140444.7|139644.7|140444.7|139644.7|140444.7|139644.7|140444.7|139644.7|0
1621614610000|2021-05-21 16:30:10|140447.9|139647.9|140447.9|139647.9|140447.9|139647.9|140447.9|139647.9|0
1621615780000|2021-05-21 16:49:40|140444.6|139644.6|140444.6|139644.6|140444.6|139644.6|140444.6|139644.6|0
1621614640000|2021-05-21 16:30:40|140447.8|139647.8|140447.8|139647.8|140447.8|139647.8|140447.8|139647.8|0
1621615810000|2021-05-21 16:50:10|140444.5|139644.5|140444.5|139644.5|140444.5|139644.5|140444.5|139644.5|0
1621614670000|2021-05-21 16:31:10|140447.7|139647.7|140447.7|139647.7|140447.7|139647.7|140447.7|139647.7|0
1621615860000|2021-05-21 16:51:00|140444.4|139644.4|140444.4|139644.4|140444.4|139644.4|140444.4|139644.4|0
1621614720000|2021-05-21 16:32:00|140447.6|139647.6|140447.6|139647.6|140447.6|139647.6|140447.6|139647.6|0
1621615890000|2021-05-21 16:51:30|140444.3|139644.3|140444.3|139644.3|140444.3|139644.3|140444.3|139644.3|0
1621614750000|2021-05-21 16:32:30|140447.5|139647.5|140447.5|139647.5|140447.5|139647.5|140447.5|139647.5|0
1621615930000|2021-05-21 16:52:10|140444.2|139644.2|140444.2|139644.2|140444.2|139644.2|140444.2|139644.2|0
1621614780000|2021-05-21 16:33:00|140447.4|139647.4|140447.4|139647.4|140447.4|139647.4|140447.4|139647.4|0
1621614820000|2021-05-21 16:33:40|140447.3|139647.3|140447.3|139647.3|140447.3|139647.3|140447.3|139647.3|0
1621615960000|2021-05-21 16:52:40|140444.1|139644.1|140444.1|139644.1|140444.1|139644.1|140444.1|139644.1|0
1621614850000|2021-05-21 16:34:10|140447.2|139647.2|140447.2|139647.2|140447.2|139647.2|140447.2|139647.2|0
1621615990000|2021-05-21 16:53:10|140444|139644|140444|139644|140444|139644|140444|139644|0
1621614900000|2021-05-21 16:35:00|140447.1|139647.1|140447.1|139647.1|140447.1|139647.1|140447.1|139647.1|0
1621616040000|2021-05-21 16:54:00|140443.9|139643.9|140443.9|139643.9|140443.9|139643.9|140443.9|139643.9|0
1621614930000|2021-05-21 16:35:30|140447|139647|140447|139647|140447|139647|140447|139647|0
1621616070000|2021-05-21 16:54:30|140443.8|139643.8|140443.8|139643.8|140443.8|139643.8|140443.8|139643.8|0
1621614960000|2021-05-21 16:36:00|140446.9|139646.9|140446.9|139646.9|140446.9|139646.9|140446.9|139646.9|0
1621616110000|2021-05-21 16:55:10|140443.7|139643.7|140443.7|139643.7|140443.7|139643.7|140443.7|139643.7|0
1621615000000|2021-05-21 16:36:40|140446.8|139646.8|140446.8|139646.8|140446.8|139646.8|140446.8|139646.8|0
1621616140000|2021-05-21 16:55:40|140443.6|139643.6|140443.6|139643.6|140443.6|139643.6|140443.6|139643.6|0
1621615030000|2021-05-21 16:37:10|140446.7|139646.7|140446.7|139646.7|140446.7|139646.7|140446.7|139646.7|0
1621616170000|2021-05-21 16:56:10|140443.5|139643.5|140443.5|139643.5|140443.5|139643.5|140443.5|139643.5|0
1621615060000|2021-05-21 16:37:40|140446.6|139646.6|140446.6|139646.6|140446.6|139646.6|140446.6|139646.6|0
1621616220000|2021-05-21 16:57:00|140443.4|139643.4|140443.4|139643.4|140443.4|139643.4|140443.4|139643.4|0
1621615110000|2021-05-21 16:38:30|140446.5|139646.5|140446.5|139646.5|140446.5|139646.5|140446.5|139646.5|0
1621616250000|2021-05-21 16:57:30|140443.3|139643.3|140443.3|139643.3|140443.3|139643.3|140443.3|139643.3|0
1621615140000|2021-05-21 16:39:00|140446.4|139646.4|140446.4|139646.4|140446.4|139646.4|140446.4|139646.4|0
1621616280000|2021-05-21 16:58:00|140443.2|139643.2|140443.2|139643.2|140443.2|139643.2|140443.2|139643.2|0
1621615160000|2021-05-21 16:39:20|||||||||1
1621616320000|2021-05-21 16:58:40|140443.1|139643.1|140443.1|139643.1|140443.1|139643.1|140443.1|139643.1|0
1621615180000|2021-05-21 16:39:40|140446.3|139646.3|140446.3|139646.3|140446.3|139646.3|140446.3|139646.3|0
1621616350000|2021-05-21 16:59:10|140443|139643|140443|139643|140443|139643|140443|139643|0
1621615210000|2021-05-21 16:40:10|140446.2|139646.2|140446.2|139646.2|140446.2|139646.2|140446.2|139646.2|0
1621616400000|2021-05-21 17:00:00|140442.9|139642.9|140442.9|139642.9|140442.9|139642.9|140442.9|139642.9|0
1621615240000|2021-05-21 16:40:40|140446.1|139646.1|140446.1|139646.1|140446.1|139646.1|140446.1|139646.1|0
1621616430000|2021-05-21 17:00:30|140442.8|139642.8|140442.8|139642.8|140442.8|139642.8|140442.8|139642.8|0
1621615290000|2021-05-21 16:41:30|140446|139646|140446|139646|140446|139646|140446|139646|0
1621616460000|2021-05-21 17:01:00|140442.7|139642.7|140442.7|139642.7|140442.7|139642.7|140442.7|139642.7|0
1621615320000|2021-05-21 16:42:00|140445.9|139645.9|140445.9|139645.9|140445.9|139645.9|140445.9|139645.9|0
1621616500000|2021-05-21 17:01:40|140442.6|139642.6|140442.6|139642.6|140442.6|139642.6|140442.6|139642.6|0
1621615360000|2021-05-21 16:42:40|140445.8|139645.8|140445.8|139645.8|140445.8|139645.8|140445.8|139645.8|0
1621616530000|2021-05-21 17:02:10|140442.5|139642.5|140442.5|139642.5|140442.5|139642.5|140442.5|139642.5|0
1621615390000|2021-05-21 16:43:10|140445.7|139645.7|140445.7|139645.7|140445.7|139645.7|140445.7|139645.7|0
1621616560000|2021-05-21 17:02:40|140442.4|139642.4|140442.4|139642.4|140442.4|139642.4|140442.4|139642.4|0
1621616610000|2021-05-21 17:03:30|140442.3|139642.3|140442.3|139642.3|140442.3|139642.3|140442.3|139642.3|0
1621615420000|2021-05-21 16:43:40|140445.6|139645.6|140445.6|139645.6|140445.6|139645.6|140445.6|139645.6|0
1621616640000|2021-05-21 17:04:00|140442.2|139642.2|140442.2|139642.2|140442.2|139642.2|140442.2|139642.2|0
1621615470000|2021-05-21 16:44:30|140445.5|139645.5|140445.5|139645.5|140445.5|139645.5|140445.5|139645.5|0
1621616680000|2021-05-21 17:04:40|140442.1|139642.1|140442.1|139642.1|140442.1|139642.1|140442.1|139642.1|0
1621615500000|2021-05-21 16:45:00|140445.4|139645.4|140445.4|139645.4|140445.4|139645.4|140445.4|139645.4|0
1621616710000|2021-05-21 17:05:10|140442|139642|140442|139642|140442|139642|140442|139642|0
1621615530000|2021-05-21 16:45:30|140445.3|139645.3|140445.3|139645.3|140445.3|139645.3|140445.3|139645.3|0
1621616740000|2021-05-21 17:05:40|140441.9|139641.9|140441.9|139641.9|140441.9|139641.9|140441.9|139641.9|0
1621615570000|2021-05-21 16:46:10|140445.2|139645.2|140445.2|139645.2|140445.2|139645.2|140445.2|139645.2|0
1621616790000|2021-05-21 17:06:30|140441.8|139641.8|140441.8|139641.8|140441.8|139641.8|140441.8|139641.8|0
1621616820000|2021-05-21 17:07:00|140441.7|139641.7|140441.7|139641.7|140441.7|139641.7|140441.7|139641.7|0
1621615600000|2021-05-21 16:46:40|140445.1|139645.1|140445.1|139645.1|140445.1|139645.1|140445.1|139645.1|0
1621616860000|2021-05-21 17:07:40|140441.6|139641.6|140441.6|139641.6|140441.6|139641.6|140441.6|139641.6|0
1621615650000|2021-05-21 16:47:30|140445|139645|140445|139645|140445|139645|140445|139645|0
1621616890000|2021-05-21 17:08:10|140441.5|139641.5|140441.5|139641.5|140441.5|139641.5|140441.5|139641.5|0
1621616920000|2021-05-21 17:08:40|140441.4|139641.4|140441.4|139641.4|140441.4|139641.4|140441.4|139641.4|0
1621615680000|2021-05-21 16:48:00|140444.9|139644.9|140444.9|139644.9|140444.9|139644.9|140444.9|139644.9|0
1621616970000|2021-05-21 17:09:30|140441.3|139641.3|140441.3|139641.3|140441.3|139641.3|140441.3|139641.3|0
1621617000000|2021-05-21 17:10:00|140441.2|139641.2|140441.2|139641.2|140441.2|139641.2|140441.2|139641.2|0
1621615710000|2021-05-21 16:48:30|140444.8|139644.8|140444.8|139644.8|140444.8|139644.8|140444.8|139644.8|0
1621617030000|2021-05-21 17:10:30|140441.1|139641.1|140441.1|139641.1|140441.1|139641.1|140441.1|139641.1|0
1621617070000|2021-05-21 17:11:10|140441|139641|140441|139641|140441|139641|140441|139641|0
1621615750000|2021-05-21 16:49:10|140444.7|139644.7|140444.7|139644.7|140444.7|139644.7|140444.7|139644.7|0
1621617100000|2021-05-21 17:11:40|140440.9|139640.9|140440.9|139640.9|140440.9|139640.9|140440.9|139640.9|0
1621615780000|2021-05-21 16:49:40|140444.6|139644.6|140444.6|139644.6|140444.6|139644.6|140444.6|139644.6|0
1621617150000|2021-05-21 17:12:30|140440.8|139640.8|140440.8|139640.8|140440.8|139640.8|140440.8|139640.8|0
1621617180000|2021-05-21 17:13:00|140440.7|139640.7|140440.7|139640.7|140440.7|139640.7|140440.7|139640.7|0
1621617210000|2021-05-21 17:13:30|140440.6|139640.6|140440.6|139640.6|140440.6|139640.6|140440.6|139640.6|0
1621615810000|2021-05-21 16:50:10|140444.5|139644.5|140444.5|139644.5|140444.5|139644.5|140444.5|139644.5|0
1621617250000|2021-05-21 17:14:10|140440.5|139640.5|140440.5|139640.5|140440.5|139640.5|140440.5|139640.5|0
1621617280000|2021-05-21 17:14:40|140440.4|139640.4|140440.4|139640.4|140440.4|139640.4|140440.4|139640.4|0
1621615860000|2021-05-21 16:51:00|140444.4|139644.4|140444.4|139644.4|140444.4|139644.4|140444.4|139644.4|0
1621617310000|2021-05-21 17:15:10|140440.3|139640.3|140440.3|139640.3|140440.3|139640.3|140440.3|139640.3|0
1621615890000|2021-05-21 16:51:30|140444.3|139644.3|140444.3|139644.3|140444.3|139644.3|140444.3|139644.3|0
1621617360000|2021-05-21 17:16:00|140440.2|139640.2|140440.2|139640.2|140440.2|139640.2|140440.2|139640.2|0
1621617390000|2021-05-21 17:16:30|140440.1|139640.1|140440.1|139640.1|140440.1|139640.1|140440.1|139640.1|0
1621615930000|2021-05-21 16:52:10|140444.2|139644.2|140444.2|139644.2|140444.2|139644.2|140444.2|139644.2|0
1621617420000|2021-05-21 17:17:00|140440|139640|140440|139640|140440|139640|140440|139640|2
1621617460000|2021-05-21 17:17:40|140439.9|139639.9|140439.9|139639.9|140439.9|139639.9|140439.9|139639.9|0
1621615960000|2021-05-21 16:52:40|140444.1|139644.1|140444.1|139644.1|140444.1|139644.1|140444.1|139644.1|0
1621617490000|2021-05-21 17:18:10|140439.8|139639.8|140439.8|139639.8|140439.8|139639.8|140439.8|139639.8|0
1621615990000|2021-05-21 16:53:10|140444|139644|140444|139644|140444|139644|140444|139644|0
1621617540000|2021-05-21 17:19:00|140439.7|139639.7|140439.7|139639.7|140439.7|139639.7|140439.7|139639.7|0
1621617570000|2021-05-21 17:19:30|140439.6|139639.6|140439.6|139639.6|140439.6|139639.6|140439.6|139639.6|0
1621616040000|2021-05-21 16:54:00|140443.9|139643.9|140443.9|139643.9|140443.9|139643.9|140443.9|139643.9|0
1621617610000|2021-05-21 17:20:10|140439.5|139639.5|140439.5|139639.5|140439.5|139639.5|140439.5|139639.5|0
1621617640000|2021-05-21 17:20:40|140439.4|139639.4|140439.4|139639.4|140439.4|139639.4|140439.4|139639.4|0
1621616070000|2021-05-21 16:54:30|140443.8|139643.8|140443.8|139643.8|140443.8|139643.8|140443.8|139643.8|0
1621617670000|2021-05-21 17:21:10|140439.3|139639.3|140439.3|139639.3|140439.3|139639.3|140439.3|139639.3|0
1621617720000|2021-05-21 17:22:00|140439.2|139639.2|140439.2|139639.2|140439.2|139639.2|140439.2|139639.2|0
1621616110000|2021-05-21 16:55:10|140443.7|139643.7|140443.7|139643.7|140443.7|139643.7|140443.7|139643.7|0
1621617750000|2021-05-21 17:22:30|140439.1|139639.1|140439.1|139639.1|140439.1|139639.1|140439.1|139639.1|0
1621617780000|2021-05-21 17:23:00|140439|139639|140439|139639|140439|139639|140439|139639|0
1621616140000|2021-05-21 16:55:40|140443.6|139643.6|140443.6|139643.6|140443.6|139643.6|140443.6|139643.6|0
1621617820000|2021-05-21 17:23:40|140438.9|139638.9|140438.9|139638.9|140438.9|139638.9|140438.9|139638.9|0
1621616170000|2021-05-21 16:56:10|140443.5|139643.5|140443.5|139643.5|140443.5|139643.5|140443.5|139643.5|0
1621617850000|2021-05-21 17:24:10|140438.8|139638.8|140438.8|139638.8|140438.8|139638.8|140438.8|139638.8|0
1621616220000|2021-05-21 16:57:00|140443.4|139643.4|140443.4|139643.4|140443.4|139643.4|140443.4|139643.4|0
1621616250000|2021-05-21 16:57:30|140443.3|139643.3|140443.3|139643.3|140443.3|139643.3|140443.3|139643.3|0
1621617900000|2021-05-21 17:25:00|140438.7|139638.7|140438.7|139638.7|140438.7|139638.7|140438.7|139638.7|0
1621616280000|2021-05-21 16:58:00|140443.2|139643.2|140443.2|139643.2|140443.2|139643.2|140443.2|139643.2|0
1621617930000|2021-05-21 17:25:30|140438.6|139638.6|140438.6|139638.6|140438.6|139638.6|140438.6|139638.6|0
1621616320000|2021-05-21 16:58:40|140443.1|139643.1|140443.1|139643.1|140443.1|139643.1|140443.1|139643.1|0
1621617960000|2021-05-21 17:26:00|140438.5|139638.5|140438.5|139638.5|140438.5|139638.5|140438.5|139638.5|0
1621616350000|2021-05-21 16:59:10|140443|139643|140443|139643|140443|139643|140443|139643|0
1621618000000|2021-05-21 17:26:40|140438.4|139638.4|140438.4|139638.4|140438.4|139638.4|140438.4|139638.4|0
1621616400000|2021-05-21 17:00:00|140442.9|139642.9|140442.9|139642.9|140442.9|139642.9|140442.9|139642.9|0
1621618030000|2021-05-21 17:27:10|140438.3|139638.3|140438.3|139638.3|140438.3|139638.3|140438.3|139638.3|0
1621616430000|2021-05-21 17:00:30|140442.8|139642.8|140442.8|139642.8|140442.8|139642.8|140442.8|139642.8|0
1621618060000|2021-05-21 17:27:40|140438.2|139638.2|140438.2|139638.2|140438.2|139638.2|140438.2|139638.2|0
1621616460000|2021-05-21 17:01:00|140442.7|139642.7|140442.7|139642.7|140442.7|139642.7|140442.7|139642.7|0
1621618110000|2021-05-21 17:28:30|140438.1|139638.1|140438.1|139638.1|140438.1|139638.1|140438.1|139638.1|0
1621616500000|2021-05-21 17:01:40|140442.6|139642.6|140442.6|139642.6|140442.6|139642.6|140442.6|139642.6|0
1621618140000|2021-05-21 17:29:00|140438|139638|140438|139638|140438|139638|140438|139638|0
1621618180000|2021-05-21 17:29:40|140437.9|139637.9|140437.9|139637.9|140437.9|139637.9|140437.9|139637.9|0
1621616530000|2021-05-21 17:02:10|140442.5|139642.5|140442.5|139642.5|140442.5|139642.5|140442.5|139642.5|0
1621618210000|2021-05-21 17:30:10|140437.8|139637.8|140437.8|139637.8|140437.8|139637.8|140437.8|139637.8|0
1621616560000|2021-05-21 17:02:40|140442.4|139642.4|140442.4|139642.4|140442.4|139642.4|140442.4|139642.4|0
1621616610000|2021-05-21 17:03:30|140442.3|139642.3|140442.3|139642.3|140442.3|139642.3|140442.3|139642.3|0
1621618240000|2021-05-21 17:30:40|140437.7|139637.7|140437.7|139637.7|140437.7|139637.7|140437.7|139637.7|0
1621616640000|2021-05-21 17:04:00|140442.2|139642.2|140442.2|139642.2|140442.2|139642.2|140442.2|139642.2|0
1621618290000|2021-05-21 17:31:30|140437.6|139637.6|140437.6|139637.6|140437.6|139637.6|140437.6|139637.6|0
1621616680000|2021-05-21 17:04:40|140442.1|139642.1|140442.1|139642.1|140442.1|139642.1|140442.1|139642.1|0
1621618320000|2021-05-21 17:32:00|140437.5|139637.5|140437.5|139637.5|140437.5|139637.5|140437.5|139637.5|0
1621616710000|2021-05-21 17:05:10|140442|139642|140442|139642|140442|139642|140442|139642|0
1621618360000|2021-05-21 17:32:40|140437.4|139637.4|140437.4|139637.4|140437.4|139637.4|140437.4|139637.4|0
1621616740000|2021-05-21 17:05:40|140441.9|139641.9|140441.9|139641.9|140441.9|139641.9|140441.9|139641.9|0
1621618390000|2021-05-21 17:33:10|140437.3|139637.3|140437.3|139637.3|140437.3|139637.3|140437.3|139637.3|0
1621616790000|2021-05-21 17:06:30|140441.8|139641.8|140441.8|139641.8|140441.8|139641.8|140441.8|139641.8|0
1621618420000|2021-05-21 17:33:40|140437.2|139637.2|140437.2|139637.2|140437.2|139637.2|140437.2|139637.2|0
1621616820000|2021-05-21 17:07:00|140441.7|139641.7|140441.7|139641.7|140441.7|139641.7|140441.7|139641.7|0
1621618470000|2021-05-21 17:34:30|140437.1|139637.1|140437.1|139637.1|140437.1|139637.1|140437.1|139637.1|0
1621616860000|2021-05-21 17:07:40|140441.6|139641.6|140441.6|139641.6|140441.6|139641.6|140441.6|139641.6|0
1621618500000|2021-05-21 17:35:00|140437|139637|140437|139637|140437|139637|140437|139637|0
1621616890000|2021-05-21 17:08:10|140441.5|139641.5|140441.5|139641.5|140441.5|139641.5|140441.5|139641.5|0
1621618530000|2021-05-21 17:35:30|140436.9|139636.9|140436.9|139636.9|140436.9|139636.9|140436.9|139636.9|0
1621616920000|2021-05-21 17:08:40|140441.4|139641.4|140441.4|139641.4|140441.4|139641.4|140441.4|139641.4|0
1621618570000|2021-05-21 17:36:10|140436.8|139636.8|140436.8|139636.8|140436.8|139636.8|140436.8|139636.8|0
1621616970000|2021-05-21 17:09:30|140441.3|139641.3|140441.3|139641.3|140441.3|139641.3|140441.3|139641.3|0
1621618600000|2021-05-21 17:36:40|140436.7|139636.7|140436.7|139636.7|140436.7|139636.7|140436.7|139636.7|0
1621617000000|2021-05-21 17:10:00|140441.2|139641.2|140441.2|139641.2|140441.2|139641.2|140441.2|139641.2|0
1621618650000|2021-05-21 17:37:30|140436.6|139636.6|140436.6|139636.6|140436.6|139636.6|140436.6|139636.6|0
1621617030000|2021-05-21 17:10:30|140441.1|139641.1|140441.1|139641.1|140441.1|139641.1|140441.1|139641.1|0
1621618680000|2021-05-21 17:38:00|140436.5|139636.5|140436.5|139636.5|140436.5|139636.5|140436.5|139636.5|0
1621617070000|2021-05-21 17:11:10|140441|139641|140441|139641|140441|139641|140441|139641|0
1621618710000|2021-05-21 17:38:30|140436.4|139636.4|140436.4|139636.4|140436.4|139636.4|140436.4|139636.4|0
1621617100000|2021-05-21 17:11:40|140440.9|139640.9|140440.9|139640.9|140440.9|139640.9|140440.9|139640.9|0
1621618750000|2021-05-21 17:39:10|140436.3|139636.3|140436.3|139636.3|140436.3|139636.3|140436.3|139636.3|0
1621617150000|2021-05-21 17:12:30|140440.8|139640.8|140440.8|139640.8|140440.8|139640.8|140440.8|139640.8|0
1621618780000|2021-05-21 17:39:40|140436.2|139636.2|140436.2|139636.2|140436.2|139636.2|140436.2|139636.2|0
1621617180000|2021-05-21 17:13:00|140440.7|139640.7|140440.7|139640.7|140440.7|139640.7|140440.7|139640.7|0
1621618810000|2021-05-21 17:40:10|140436.1|139636.1|140436.1|139636.1|140436.1|139636.1|140436.1|139636.1|0
1621617210000|2021-05-21 17:13:30|140440.6|139640.6|140440.6|139640.6|140440.6|139640.6|140440.6|139640.6|0
1621618860000|2021-05-21 17:41:00|140436|139636|140436|139636|140436|139636|140436|139636|0
1621617250000|2021-05-21 17:14:10|140440.5|139640.5|140440.5|139640.5|140440.5|139640.5|140440.5|139640.5|0
1621618890000|2021-05-21 17:41:30|140435.9|139635.9|140435.9|139635.9|140435.9|139635.9|140435.9|139635.9|0
1621617280000|2021-05-21 17:14:40|140440.4|139640.4|140440.4|139640.4|140440.4|139640.4|140440.4|139640.4|0
1621618930000|2021-05-21 17:42:10|140435.8|139635.8|140435.8|139635.8|140435.8|139635.8|140435.8|139635.8|0
1621617310000|2021-05-21 17:15:10|140440.3|139640.3|140440.3|139640.3|140440.3|139640.3|140440.3|139640.3|0
1621618960000|2021-05-21 17:42:40|140435.7|139635.7|140435.7|139635.7|140435.7|139635.7|140435.7|139635.7|0
1621617360000|2021-05-21 17:16:00|140440.2|139640.2|140440.2|139640.2|140440.2|139640.2|140440.2|139640.2|0
1621618990000|2021-05-21 17:43:10|140435.6|139635.6|140435.6|139635.6|140435.6|139635.6|140435.6|139635.6|0
1621617390000|2021-05-21 17:16:30|140440.1|139640.1|140440.1|139640.1|140440.1|139640.1|140440.1|139640.1|0
1621619040000|2021-05-21 17:44:00|140435.5|139635.5|140435.5|139635.5|140435.5|139635.5|140435.5|139635.5|0
1621617420000|2021-05-21 17:17:00|140440|139640|140440|139640|140440|139640|140440|139640|2
1621619070000|2021-05-21 17:44:30|140435.4|139635.4|140435.4|139635.4|140435.4|139635.4|140435.4|139635.4|0
1621617460000|2021-05-21 17:17:40|140439.9|139639.9|140439.9|139639.9|140439.9|139639.9|140439.9|139639.9|0
1621619110000|2021-05-21 17:45:10|140435.3|139635.3|140435.3|139635.3|140435.3|139635.3|140435.3|139635.3|0
1621617490000|2021-05-21 17:18:10|140439.8|139639.8|140439.8|139639.8|140439.8|139639.8|140439.8|139639.8|0
1621619140000|2021-05-21 17:45:40|140435.2|139635.2|140435.2|139635.2|140435.2|139635.2|140435.2|139635.2|0
1621617540000|2021-05-21 17:19:00|140439.7|139639.7|140439.7|139639.7|140439.7|139639.7|140439.7|139639.7|0
1621619170000|2021-05-21 17:46:10|140435.1|139635.1|140435.1|139635.1|140435.1|139635.1|140435.1|139635.1|0
1621617570000|2021-05-21 17:19:30|140439.6|139639.6|140439.6|139639.6|140439.6|139639.6|140439.6|139639.6|0
1621619220000|2021-05-21 17:47:00|140435|139635|140435|139635|140435|139635|140435|139635|0
1621617610000|2021-05-21 17:20:10|140439.5|139639.5|140439.5|139639.5|140439.5|139639.5|140439.5|139639.5|0
1621619250000|2021-05-21 17:47:30|140434.9|139634.9|140434.9|139634.9|140434.9|139634.9|140434.9|139634.9|0
1621617640000|2021-05-21 17:20:40|140439.4|139639.4|140439.4|139639.4|140439.4|139639.4|140439.4|139639.4|0
1621619280000|2021-05-21 17:48:00|140434.8|139634.8|140434.8|139634.8|140434.8|139634.8|140434.8|139634.8|0
1621617670000|2021-05-21 17:21:10|140439.3|139639.3|140439.3|139639.3|140439.3|139639.3|140439.3|139639.3|0
1621619320000|2021-05-21 17:48:40|140434.7|139634.7|140434.7|139634.7|140434.7|139634.7|140434.7|139634.7|0
1621617720000|2021-05-21 17:22:00|140439.2|139639.2|140439.2|139639.2|140439.2|139639.2|140439.2|139639.2|0
1621619350000|2021-05-21 17:49:10|140434.6|139634.6|140434.6|139634.6|140434.6|139634.6|140434.6|139634.6|0
1621619400000|2021-05-21 17:50:00|140434.5|139634.5|140434.5|139634.5|140434.5|139634.5|140434.5|139634.5|0
1621617750000|2021-05-21 17:22:30|140439.1|139639.1|140439.1|139639.1|140439.1|139639.1|140439.1|139639.1|0
1621619430000|2021-05-21 17:50:30|140434.4|139634.4|140434.4|139634.4|140434.4|139634.4|140434.4|139634.4|0
1621619460000|2021-05-21 17:51:00|140434.3|139634.3|140434.3|139634.3|140434.3|139634.3|140434.3|139634.3|0
1621617780000|2021-05-21 17:23:00|140439|139639|140439|139639|140439|139639|140439|139639|0
1621619500000|2021-05-21 17:51:40|140434.2|139634.2|140434.2|139634.2|140434.2|139634.2|140434.2|139634.2|0
1621617820000|2021-05-21 17:23:40|140438.9|139638.9|140438.9|139638.9|140438.9|139638.9|140438.9|139638.9|0
1621619530000|2021-05-21 17:52:10|140434.1|139634.1|140434.1|139634.1|140434.1|139634.1|140434.1|139634.1|0
1621619560000|2021-05-21 17:52:40|140434|139634|140434|139634|140434|139634|140434|139634|0
1621619610000|2021-05-21 17:53:30|140433.9|139633.9|140433.9|139633.9|140433.9|139633.9|140433.9|139633.9|0
1621617850000|2021-05-21 17:24:10|140438.8|139638.8|140438.8|139638.8|140438.8|139638.8|140438.8|139638.8|0
1621619620000|2021-05-21 17:53:40|||||||||1
1621617900000|2021-05-21 17:25:00|140438.7|139638.7|140438.7|139638.7|140438.7|139638.7|140438.7|139638.7|0
1621619640000|2021-05-21 17:54:00|140433.8|139633.8|140433.8|139633.8|140433.8|139633.8|140433.8|139633.8|0
1621619680000|2021-05-21 17:54:40|140433.7|139633.7|140433.7|139633.7|140433.7|139633.7|140433.7|139633.7|0
1621617930000|2021-05-21 17:25:30|140438.6|139638.6|140438.6|139638.6|140438.6|139638.6|140438.6|139638.6|0
1621619710000|2021-05-21 17:55:10|140433.6|139633.6|140433.6|139633.6|140433.6|139633.6|140433.6|139633.6|0
1621617960000|2021-05-21 17:26:00|140438.5|139638.5|140438.5|139638.5|140438.5|139638.5|140438.5|139638.5|0
1621619740000|2021-05-21 17:55:40|140433.5|139633.5|140433.5|139633.5|140433.5|139633.5|140433.5|139633.5|0
1621618000000|2021-05-21 17:26:40|140438.4|139638.4|140438.4|139638.4|140438.4|139638.4|140438.4|139638.4|0
1621619790000|2021-05-21 17:56:30|140433.4|139633.4|140433.4|139633.4|140433.4|139633.4|140433.4|139633.4|0
1621618030000|2021-05-21 17:27:10|140438.3|139638.3|140438.3|139638.3|140438.3|139638.3|140438.3|139638.3|0
1621619820000|2021-05-21 17:57:00|140433.3|139633.3|140433.3|139633.3|140433.3|139633.3|140433.3|139633.3|0
1621619860000|2021-05-21 17:57:40|140433.2|139633.2|140433.2|139633.2|140433.2|139633.2|140433.2|139633.2|0
1621619890000|2021-05-21 17:58:10|140433.1|139633.1|140433.1|139633.1|140433.1|139633.1|140433.1|139633.1|0
1621619920000|2021-05-21 17:58:40|140433|139633|140433|139633|140433|139633|140433|139633|0
1621619970000|2021-05-21 17:59:30|140432.9|139632.9|140432.9|139632.9|140432.9|139632.9|140432.9|139632.9|0
1621620000000|2021-05-21 18:00:00|140432.8|139632.8|140432.8|139632.8|140432.8|139632.8|140432.8|139632.8|0
1621620030000|2021-05-21 18:00:30|140432.7|139632.7|140432.7|139632.7|140432.7|139632.7|140432.7|139632.7|0
1621620070000|2021-05-21 18:01:10|140432.6|139632.6|140432.6|139632.6|140432.6|139632.6|140432.6|139632.6|0
1621620100000|2021-05-21 18:01:40|140432.5|139632.5|140432.5|139632.5|140432.5|139632.5|140432.5|139632.5|0
1621620150000|2021-05-21 18:02:30|140432.4|139632.4|140432.4|139632.4|140432.4|139632.4|140432.4|139632.4|0
1621620180000|2021-05-21 18:03:00|140432.3|139632.3|140432.3|139632.3|140432.3|139632.3|140432.3|139632.3|0
1621620210000|2021-05-21 18:03:30|140432.2|139632.2|140432.2|139632.2|140432.2|139632.2|140432.2|139632.2|0
1621620250000|2021-05-21 18:04:10|140432.1|139632.1|140432.1|139632.1|140432.1|139632.1|140432.1|139632.1|0
1621620280000|2021-05-21 18:04:40|140432|139632|140432|139632|140432|139632|140432|139632|0
1621620310000|2021-05-21 18:05:10|140431.9|139631.9|140431.9|139631.9|140431.9|139631.9|140431.9|139631.9|0
1621618060000|2021-05-21 17:27:40|140438.2|139638.2|140438.2|139638.2|140438.2|139638.2|140438.2|139638.2|0
1621620360000|2021-05-21 18:06:00|140431.8|139631.8|140431.8|139631.8|140431.8|139631.8|140431.8|139631.8|0
1621618110000|2021-05-21 17:28:30|140438.1|139638.1|140438.1|139638.1|140438.1|139638.1|140438.1|139638.1|0
1621620390000|2021-05-21 18:06:30|140431.7|139631.7|140431.7|139631.7|140431.7|139631.7|140431.7|139631.7|0
1621618140000|2021-05-21 17:29:00|140438|139638|140438|139638|140438|139638|140438|139638|0
1621620430000|2021-05-21 18:07:10|140431.6|139631.6|140431.6|139631.6|140431.6|139631.6|140431.6|139631.6|0
1621620460000|2021-05-21 18:07:40|140431.5|139631.5|140431.5|139631.5|140431.5|139631.5|140431.5|139631.5|0
1621620470000|2021-05-21 18:07:50|||||||||2
1621620490000|2021-05-21 18:08:10|140431.4|139631.4|140431.4|139631.4|140431.4|139631.4|140431.4|139631.4|0
1621620540000|2021-05-21 18:09:00|140431.3|139631.3|140431.3|139631.3|140431.3|139631.3|140431.3|139631.3|0
1621620570000|2021-05-21 18:09:30|140431.2|139631.2|140431.2|139631.2|140431.2|139631.2|140431.2|139631.2|0
1621618180000|2021-05-21 17:29:40|140437.9|139637.9|140437.9|139637.9|140437.9|139637.9|140437.9|139637.9|0
1621620610000|2021-05-21 18:10:10|140431.1|139631.1|140431.1|139631.1|140431.1|139631.1|140431.1|139631.1|0
1621618210000|2021-05-21 17:30:10|140437.8|139637.8|140437.8|139637.8|140437.8|139637.8|140437.8|139637.8|0
1621620620000|2021-05-21 18:10:20|||||||||3
1621618240000|2021-05-21 17:30:40|140437.7|139637.7|140437.7|139637.7|140437.7|139637.7|140437.7|139637.7|0
1621620640000|2021-05-21 18:10:40|140431|139631|140431|139631|140431|139631|140431|139631|0
1621620670000|2021-05-21 18:11:10|140430.9|139630.9|140430.9|139630.9|140430.9|139630.9|140430.9|139630.9|0
1621620720000|2021-05-21 18:12:00|140430.8|139630.8|140430.8|139630.8|140430.8|139630.8|140430.8|139630.8|0
1621620730000|2021-05-21 18:12:10|||||||||3
1621620750000|2021-05-21 18:12:30|140430.7|139630.7|140430.7|139630.7|140430.7|139630.7|140430.7|139630.7|0
1621618290000|2021-05-21 17:31:30|140437.6|139637.6|140437.6|139637.6|140437.6|139637.6|140437.6|139637.6|0
1621620780000|2021-05-21 18:13:00|140430.6|139630.6|140430.6|139630.6|140430.6|139630.6|140430.6|139630.6|0
1621620820000|2021-05-21 18:13:40|140430.5|139630.5|140430.5|139630.5|140430.5|139630.5|140430.5|139630.5|0
1621618320000|2021-05-21 17:32:00|140437.5|139637.5|140437.5|139637.5|140437.5|139637.5|140437.5|139637.5|0
1621620850000|2021-05-21 18:14:10|140430.4|139630.4|140430.4|139630.4|140430.4|139630.4|140430.4|139630.4|0
1621618360000|2021-05-21 17:32:40|140437.4|139637.4|140437.4|139637.4|140437.4|139637.4|140437.4|139637.4|0
1621620890000|2021-05-21 18:14:50|140430.3|139630.3|140430.3|139630.3|140430.3|139630.3|140430.3|139630.3|0
1621618390000|2021-05-21 17:33:10|140437.3|139637.3|140437.3|139637.3|140437.3|139637.3|140437.3|139637.3|0
1621620930000|2021-05-21 18:15:30|140430.2|139630.2|140430.2|139630.2|140430.2|139630.2|140430.2|139630.2|0
1621618420000|2021-05-21 17:33:40|140437.2|139637.2|140437.2|139637.2|140437.2|139637.2|140437.2|139637.2|0
1621620960000|2021-05-21 18:16:00|140430.1|139630.1|140430.1|139630.1|140430.1|139630.1|140430.1|139630.1|0
1621618470000|2021-05-21 17:34:30|140437.1|139637.1|140437.1|139637.1|140437.1|139637.1|140437.1|139637.1|0
1621621000000|2021-05-21 18:16:40|140430|139630|140430|139630|140430|139630|140430|139630|0
1621618500000|2021-05-21 17:35:00|140437|139637|140437|139637|140437|139637|140437|139637|0
1621621030000|2021-05-21 18:17:10|140429.9|139629.9|140429.9|139629.9|140429.9|139629.9|140429.9|139629.9|0
1621618530000|2021-05-21 17:35:30|140436.9|139636.9|140436.9|139636.9|140436.9|139636.9|140436.9|139636.9|0
1621621060000|2021-05-21 18:17:40|140429.8|139629.8|140429.8|139629.8|140429.8|139629.8|140429.8|139629.8|0
1621618570000|2021-05-21 17:36:10|140436.8|139636.8|140436.8|139636.8|140436.8|139636.8|140436.8|139636.8|0
1621621110000|2021-05-21 18:18:30|140429.7|139629.7|140429.7|139629.7|140429.7|139629.7|140429.7|139629.7|0
1621618600000|2021-05-21 17:36:40|140436.7|139636.7|140436.7|139636.7|140436.7|139636.7|140436.7|139636.7|0
1621621140000|2021-05-21 18:19:00|140429.6|139629.6|140429.6|139629.6|140429.6|139629.6|140429.6|139629.6|0
1621618650000|2021-05-21 17:37:30|140436.6|139636.6|140436.6|139636.6|140436.6|139636.6|140436.6|139636.6|0
1621621180000|2021-05-21 18:19:40|140429.5|139629.5|140429.5|139629.5|140429.5|139629.5|140429.5|139629.5|0
1621618680000|2021-05-21 17:38:00|140436.5|139636.5|140436.5|139636.5|140436.5|139636.5|140436.5|139636.5|0
1621621210000|2021-05-21 18:20:10|140429.4|139629.4|140429.4|139629.4|140429.4|139629.4|140429.4|139629.4|0
1621621240000|2021-05-21 18:20:40|140429.3|139629.3|140429.3|139629.3|140429.3|139629.3|140429.3|139629.3|3
1621618710000|2021-05-21 17:38:30|140436.4|139636.4|140436.4|139636.4|140436.4|139636.4|140436.4|139636.4|0
1621621290000|2021-05-21 18:21:30|140429.2|139629.2|140429.2|139629.2|140429.2|139629.2|140429.2|139629.2|0
1621618750000|2021-05-21 17:39:10|140436.3|139636.3|140436.3|139636.3|140436.3|139636.3|140436.3|139636.3|0
1621621320000|2021-05-21 18:22:00|140429.1|139629.1|140429.1|139629.1|140429.1|139629.1|140429.1|139629.1|0
1621621360000|2021-05-21 18:22:40|140429|139629|140429|139629|140429|139629|140429|139629|0
1621618780000|2021-05-21 17:39:40|140436.2|139636.2|140436.2|139636.2|140436.2|139636.2|140436.2|139636.2|0
1621621390000|2021-05-21 18:23:10|140428.9|139628.9|140428.9|139628.9|140428.9|139628.9|140428.9|139628.9|0
1621621420000|2021-05-21 18:23:40|140428.8|139628.8|140428.8|139628.8|140428.8|139628.8|140428.8|139628.8|0
1621621470000|2021-05-21 18:24:30|140428.7|139628.7|140428.7|139628.7|140428.7|139628.7|140428.7|139628.7|0
1621621500000|2021-05-21 18:25:00|140428.6|139628.6|140428.6|139628.6|140428.6|139628.6|140428.6|139628.6|0
1621618810000|2021-05-21 17:40:10|140436.1|139636.1|140436.1|139636.1|140436.1|139636.1|140436.1|139636.1|0
1621621530000|2021-05-21 18:25:30|140428.5|139628.5|140428.5|139628.5|140428.5|139628.5|140428.5|139628.5|0
1621621570000|2021-05-21 18:26:10|140428.4|139628.4|140428.4|139628.4|140428.4|139628.4|140428.4|139628.4|0
1621618860000|2021-05-21 17:41:00|140436|139636|140436|139636|140436|139636|140436|139636|0
1621621600000|2021-05-21 18:26:40|140428.3|139628.3|140428.3|139628.3|140428.3|139628.3|140428.3|139628.3|0
1621618890000|2021-05-21 17:41:30|140435.9|139635.9|140435.9|139635.9|140435.9|139635.9|140435.9|139635.9|0
1621621650000|2021-05-21 18:27:30|140428.2|139628.2|140428.2|139628.2|140428.2|139628.2|140428.2|139628.2|0
1621618930000|2021-05-21 17:42:10|140435.8|139635.8|140435.8|139635.8|140435.8|139635.8|140435.8|139635.8|0
1621621680000|2021-05-21 18:28:00|140428.1|139628.1|140428.1|139628.1|140428.1|139628.1|140428.1|139628.1|0
1621618960000|2021-05-21 17:42:40|140435.7|139635.7|140435.7|139635.7|140435.7|139635.7|140435.7|139635.7|0
1621621710000|2021-05-21 18:28:30|140428|139628|140428|139628|140428|139628|140428|139628|0
1621618990000|2021-05-21 17:43:10|140435.6|139635.6|140435.6|139635.6|140435.6|139635.6|140435.6|139635.6|0
1621621750000|2021-05-21 18:29:10|140427.9|139627.9|140427.9|139627.9|140427.9|139627.9|140427.9|139627.9|0
1621619040000|2021-05-21 17:44:00|140435.5|139635.5|140435.5|139635.5|140435.5|139635.5|140435.5|139635.5|0
1621621780000|2021-05-21 18:29:40|140427.8|139627.8|140427.8|139627.8|140427.8|139627.8|140427.8|139627.8|0
1621619070000|2021-05-21 17:44:30|140435.4|139635.4|140435.4|139635.4|140435.4|139635.4|140435.4|139635.4|0
1621621810000|2021-05-21 18:30:10|140427.7|139627.7|140427.7|139627.7|140427.7|139627.7|140427.7|139627.7|0
1621619110000|2021-05-21 17:45:10|140435.3|139635.3|140435.3|139635.3|140435.3|139635.3|140435.3|139635.3|0
1621621850000|2021-05-21 18:30:50|140427.6|139627.6|140427.6|139627.6|140427.6|139627.6|140427.6|139627.6|1
1621619140000|2021-05-21 17:45:40|140435.2|139635.2|140435.2|139635.2|140435.2|139635.2|140435.2|139635.2|0
1621621890000|2021-05-21 18:31:30|140427.5|139627.5|140427.5|139627.5|140427.5|139627.5|140427.5|139627.5|0
1621619170000|2021-05-21 17:46:10|140435.1|139635.1|140435.1|139635.1|140435.1|139635.1|140435.1|139635.1|0
1621621930000|2021-05-21 18:32:10|140427.4|139627.4|140427.4|139627.4|140427.4|139627.4|140427.4|139627.4|0
1621621940000|2021-05-21 18:32:20|||||||||1
1621619220000|2021-05-21 17:47:00|140435|139635|140435|139635|140435|139635|140435|139635|0
1621621960000|2021-05-21 18:32:40|140427.3|139627.3|140427.3|139627.3|140427.3|139627.3|140427.3|139627.3|0
1621619250000|2021-05-21 17:47:30|140434.9|139634.9|140434.9|139634.9|140434.9|139634.9|140434.9|139634.9|0
1621621990000|2021-05-21 18:33:10|140427.2|139627.2|140427.2|139627.2|140427.2|139627.2|140427.2|139627.2|0
1621619280000|2021-05-21 17:48:00|140434.8|139634.8|140434.8|139634.8|140434.8|139634.8|140434.8|139634.8|0
1621622040000|2021-05-21 18:34:00|140427.1|139627.1|140427.1|139627.1|140427.1|139627.1|140427.1|139627.1|0
1621619320000|2021-05-21 17:48:40|140434.7|139634.7|140434.7|139634.7|140434.7|139634.7|140434.7|139634.7|0
1621622070000|2021-05-21 18:34:30|140427|139627|140427|139627|140427|139627|140427|139627|0
1621619350000|2021-05-21 17:49:10|140434.6|139634.6|140434.6|139634.6|140434.6|139634.6|140434.6|139634.6|0
1621622110000|2021-05-21 18:35:10|140426.9|139626.9|140426.9|139626.9|140426.9|139626.9|140426.9|139626.9|0
1621619400000|2021-05-21 17:50:00|140434.5|139634.5|140434.5|139634.5|140434.5|139634.5|140434.5|139634.5|0
1621622140000|2021-05-21 18:35:40|140426.8|139626.8|140426.8|139626.8|140426.8|139626.8|140426.8|139626.8|0
1621619430000|2021-05-21 17:50:30|140434.4|139634.4|140434.4|139634.4|140434.4|139634.4|140434.4|139634.4|0
1621622170000|2021-05-21 18:36:10|140426.7|139626.7|140426.7|139626.7|140426.7|139626.7|140426.7|139626.7|0
1621619460000|2021-05-21 17:51:00|140434.3|139634.3|140434.3|139634.3|140434.3|139634.3|140434.3|139634.3|0
1621622220000|2021-05-21 18:37:00|140426.6|139626.6|140426.6|139626.6|140426.6|139626.6|140426.6|139626.6|0
1621619500000|2021-05-21 17:51:40|140434.2|139634.2|140434.2|139634.2|140434.2|139634.2|140434.2|139634.2|0
1621622250000|2021-05-21 18:37:30|140426.5|139626.5|140426.5|139626.5|140426.5|139626.5|140426.5|139626.5|0
1621619530000|2021-05-21 17:52:10|140434.1|139634.1|140434.1|139634.1|140434.1|139634.1|140434.1|139634.1|0
1621622280000|2021-05-21 18:38:00|140426.4|139626.4|140426.4|139626.4|140426.4|139626.4|140426.4|139626.4|0
1621619560000|2021-05-21 17:52:40|140434|139634|140434|139634|140434|139634|140434|139634|0
1621622320000|2021-05-21 18:38:40|140426.3|139626.3|140426.3|139626.3|140426.3|139626.3|140426.3|139626.3|0
1621619610000|2021-05-21 17:53:30|140433.9|139633.9|140433.9|139633.9|140433.9|139633.9|140433.9|139633.9|0
1621622350000|2021-05-21 18:39:10|140426.2|139626.2|140426.2|139626.2|140426.2|139626.2|140426.2|139626.2|0
1621622400000|2021-05-21 18:40:00|140426.1|139626.1|140426.1|139626.1|140426.1|139626.1|140426.1|139626.1|0
1621619620000|2021-05-21 17:53:40|||||||||1
1621622430000|2021-05-21 18:40:30|140426|139626|140426|139626|140426|139626|140426|139626|0
1621622460000|2021-05-21 18:41:00|140425.9|139625.9|140425.9|139625.9|140425.9|139625.9|140425.9|139625.9|0
1621619640000|2021-05-21 17:54:00|140433.8|139633.8|140433.8|139633.8|140433.8|139633.8|140433.8|139633.8|0
1621622500000|2021-05-21 18:41:40|140425.8|139625.8|140425.8|139625.8|140425.8|139625.8|140425.8|139625.8|0
1621619680000|2021-05-21 17:54:40|140433.7|139633.7|140433.7|139633.7|140433.7|139633.7|140433.7|139633.7|0
1621622530000|2021-05-21 18:42:10|140425.7|139625.7|140425.7|139625.7|140425.7|139625.7|140425.7|139625.7|0
1621622560000|2021-05-21 18:42:40|140425.6|139625.6|140425.6|139625.6|140425.6|139625.6|140425.6|139625.6|0
1621619710000|2021-05-21 17:55:10|140433.6|139633.6|140433.6|139633.6|140433.6|139633.6|140433.6|139633.6|0
1621622610000|2021-05-21 18:43:30|140425.5|139625.5|140425.5|139625.5|140425.5|139625.5|140425.5|139625.5|0
1621619740000|2021-05-21 17:55:40|140433.5|139633.5|140433.5|139633.5|140433.5|139633.5|140433.5|139633.5|0
1621622640000|2021-05-21 18:44:00|140425.4|139625.4|140425.4|139625.4|140425.4|139625.4|140425.4|139625.4|0
1621619790000|2021-05-21 17:56:30|140433.4|139633.4|140433.4|139633.4|140433.4|139633.4|140433.4|139633.4|0
1621622680000|2021-05-21 18:44:40|140425.3|139625.3|140425.3|139625.3|140425.3|139625.3|140425.3|139625.3|0
1621619820000|2021-05-21 17:57:00|140433.3|139633.3|140433.3|139633.3|140433.3|139633.3|140433.3|139633.3|0
1621622710000|2021-05-21 18:45:10|140425.2|139625.2|140425.2|139625.2|140425.2|139625.2|140425.2|139625.2|0
1621619860000|2021-05-21 17:57:40|140433.2|139633.2|140433.2|139633.2|140433.2|139633.2|140433.2|139633.2|0
1621619890000|2021-05-21 17:58:10|140433.1|139633.1|140433.1|139633.1|140433.1|139633.1|140433.1|139633.1|0
1621622740000|2021-05-21 18:45:40|140425.1|139625.1|140425.1|139625.1|140425.1|139625.1|140425.1|139625.1|0
1621619920000|2021-05-21 17:58:40|140433|139633|140433|139633|140433|139633|140433|139633|0
1621622790000|2021-05-21 18:46:30|140425|139625|140425|139625|140425|139625|140425|139625|0
1621619970000|2021-05-21 17:59:30|140432.9|139632.9|140432.9|139632.9|140432.9|139632.9|140432.9|139632.9|0
1621622820000|2021-05-21 18:47:00|140424.9|139624.9|140424.9|139624.9|140424.9|139624.9|140424.9|139624.9|0
1621622850000|2021-05-21 18:47:30|140424.8|139624.8|140424.8|139624.8|140424.8|139624.8|140424.8|139624.8|0
1621620000000|2021-05-21 18:00:00|140432.8|139632.8|140432.8|139632.8|140432.8|139632.8|140432.8|139632.8|0
1621620030000|2021-05-21 18:00:30|140432.7|139632.7|140432.7|139632.7|140432.7|139632.7|140432.7|139632.7|0
1621622890000|2021-05-21 18:48:10|140424.7|139624.7|140424.7|139624.7|140424.7|139624.7|140424.7|139624.7|0
1621620070000|2021-05-21 18:01:10|140432.6|139632.6|140432.6|139632.6|140432.6|139632.6|140432.6|139632.6|0
1621620100000|2021-05-21 18:01:40|140432.5|139632.5|140432.5|139632.5|140432.5|139632.5|140432.5|139632.5|0
1621622920000|2021-05-21 18:48:40|140424.6|139624.6|140424.6|139624.6|140424.6|139624.6|140424.6|139624.6|0
1621620150000|2021-05-21 18:02:30|140432.4|139632.4|140432.4|139632.4|140432.4|139632.4|140432.4|139632.4|0
1621622970000|2021-05-21 18:49:30|140424.5|139624.5|140424.5|139624.5|140424.5|139624.5|140424.5|139624.5|0
1621623000000|2021-05-21 18:50:00|140424.4|139624.4|140424.4|139624.4|140424.4|139624.4|140424.4|139624.4|0
1621623030000|2021-05-21 18:50:30|140424.3|139624.3|140424.3|139624.3|140424.3|139624.3|140424.3|139624.3|0
1621623070000|2021-05-21 18:51:10|140424.2|139624.2|140424.2|139624.2|140424.2|139624.2|140424.2|139624.2|0
1621623100000|2021-05-21 18:51:40|140424.1|139624.1|140424.1|139624.1|140424.1|139624.1|140424.1|139624.1|0
1621623150000|2021-05-21 18:52:30|140424|139624|140424|139624|140424|139624|140424|139624|0
1621620180000|2021-05-21 18:03:00|140432.3|139632.3|140432.3|139632.3|140432.3|139632.3|140432.3|139632.3|0
1621623180000|2021-05-21 18:53:00|140423.9|139623.9|140423.9|139623.9|140423.9|139623.9|140423.9|139623.9|0
1621620210000|2021-05-21 18:03:30|140432.2|139632.2|140432.2|139632.2|140432.2|139632.2|140432.2|139632.2|0
1621623210000|2021-05-21 18:53:30|140423.8|139623.8|140423.8|139623.8|140423.8|139623.8|140423.8|139623.8|0
1621620250000|2021-05-21 18:04:10|140432.1|139632.1|140432.1|139632.1|140432.1|139632.1|140432.1|139632.1|0
1621623250000|2021-05-21 18:54:10|140423.7|139623.7|140423.7|139623.7|140423.7|139623.7|140423.7|139623.7|0
1621623280000|2021-05-21 18:54:40|140423.6|139623.6|140423.6|139623.6|140423.6|139623.6|140423.6|139623.6|0
1621620280000|2021-05-21 18:04:40|140432|139632|140432|139632|140432|139632|140432|139632|0
1621623310000|2021-05-21 18:55:10|140423.5|139623.5|140423.5|139623.5|140423.5|139623.5|140423.5|139623.5|0
1621620310000|2021-05-21 18:05:10|140431.9|139631.9|140431.9|139631.9|140431.9|139631.9|140431.9|139631.9|0
1621623360000|2021-05-21 18:56:00|140423.4|139623.4|140423.4|139623.4|140423.4|139623.4|140423.4|139623.4|0
1621620360000|2021-05-21 18:06:00|140431.8|139631.8|140431.8|139631.8|140431.8|139631.8|140431.8|139631.8|0
1621623390000|2021-05-21 18:56:30|140423.3|139623.3|140423.3|139623.3|140423.3|139623.3|140423.3|139623.3|0
1621620390000|2021-05-21 18:06:30|140431.7|139631.7|140431.7|139631.7|140431.7|139631.7|140431.7|139631.7|0
1621623430000|2021-05-21 18:57:10|140423.2|139623.2|140423.2|139623.2|140423.2|139623.2|140423.2|139623.2|0
1621620430000|2021-05-21 18:07:10|140431.6|139631.6|140431.6|139631.6|140431.6|139631.6|140431.6|139631.6|0
1621623460000|2021-05-21 18:57:40|140423.1|139623.1|140423.1|139623.1|140423.1|139623.1|140423.1|139623.1|0
1621620460000|2021-05-21 18:07:40|140431.5|139631.5|140431.5|139631.5|140431.5|139631.5|140431.5|139631.5|0
1621623490000|2021-05-21 18:58:10|140423|139623|140423|139623|140423|139623|140423|139623|0
1621620470000|2021-05-21 18:07:50|||||||||2
1621623540000|2021-05-21 18:59:00|140422.9|139622.9|140422.9|139622.9|140422.9|139622.9|140422.9|139622.9|0
1621620490000|2021-05-21 18:08:10|140431.4|139631.4|140431.4|139631.4|140431.4|139631.4|140431.4|139631.4|0
1621623570000|2021-05-21 18:59:30|140422.8|139622.8|140422.8|139622.8|140422.8|139622.8|140422.8|139622.8|0
1621620540000|2021-05-21 18:09:00|140431.3|139631.3|140431.3|139631.3|140431.3|139631.3|140431.3|139631.3|0
1621623600000|2021-05-21 19:00:00|140422.7|139622.7|140422.7|139622.7|140422.7|139622.7|140422.7|139622.7|0
1621623640000|2021-05-21 19:00:40|140422.6|139622.6|140422.6|139622.6|140422.6|139622.6|140422.6|139622.6|0
1621620570000|2021-05-21 18:09:30|140431.2|139631.2|140431.2|139631.2|140431.2|139631.2|140431.2|139631.2|0
1621623670000|2021-05-21 19:01:10|140422.5|139622.5|140422.5|139622.5|140422.5|139622.5|140422.5|139622.5|0
1621623720000|2021-05-21 19:02:00|140422.4|139622.4|140422.4|139622.4|140422.4|139622.4|140422.4|139622.4|0
1621620610000|2021-05-21 18:10:10|140431.1|139631.1|140431.1|139631.1|140431.1|139631.1|140431.1|139631.1|0
1621623750000|2021-05-21 19:02:30|140422.3|139622.3|140422.3|139622.3|140422.3|139622.3|140422.3|139622.3|0
1621620620000|2021-05-21 18:10:20|||||||||3
1621623780000|2021-05-21 19:03:00|140422.2|139622.2|140422.2|139622.2|140422.2|139622.2|140422.2|139622.2|0
1621620640000|2021-05-21 18:10:40|140431|139631|140431|139631|140431|139631|140431|139631|0
1621623820000|2021-05-21 19:03:40|140422.1|139622.1|140422.1|139622.1|140422.1|139622.1|140422.1|139622.1|0
1621620670000|2021-05-21 18:11:10|140430.9|139630.9|140430.9|139630.9|140430.9|139630.9|140430.9|139630.9|0
1621623850000|2021-05-21 19:04:10|140422|139622|140422|139622|140422|139622|140422|139622|0
1621623900000|2021-05-21 19:05:00|140421.9|139621.9|140421.9|139621.9|140421.9|139621.9|140421.9|139621.9|0
1621623930000|2021-05-21 19:05:30|140421.8|139621.8|140421.8|139621.8|140421.8|139621.8|140421.8|139621.8|0
1621623960000|2021-05-21 19:06:00|140421.7|139621.7|140421.7|139621.7|140421.7|139621.7|140421.7|139621.7|0
1621624000000|2021-05-21 19:06:40|140421.6|139621.6|140421.6|139621.6|140421.6|139621.6|140421.6|139621.6|0
1621624030000|2021-05-21 19:07:10|140421.5|139621.5|140421.5|139621.5|140421.5|139621.5|140421.5|139621.5|0
1621624060000|2021-05-21 19:07:40|140421.4|139621.4|140421.4|139621.4|140421.4|139621.4|140421.4|139621.4|0
1621624110000|2021-05-21 19:08:30|140421.3|139621.3|140421.3|139621.3|140421.3|139621.3|140421.3|139621.3|0
1621624140000|2021-05-21 19:09:00|140421.2|139621.2|140421.2|139621.2|140421.2|139621.2|140421.2|139621.2|0
1621624180000|2021-05-21 19:09:40|140421.1|139621.1|140421.1|139621.1|140421.1|139621.1|140421.1|139621.1|0
1621624210000|2021-05-21 19:10:10|140421|139621|140421|139621|140421|139621|140421|139621|0
1621624240000|2021-05-21 19:10:40|140420.9|139620.9|140420.9|139620.9|140420.9|139620.9|140420.9|139620.9|0
1621624290000|2021-05-21 19:11:30|140420.8|139620.8|140420.8|139620.8|140420.8|139620.8|140420.8|139620.8|0
1621620720000|2021-05-21 18:12:00|140430.8|139630.8|140430.8|139630.8|140430.8|139630.8|140430.8|139630.8|0
1621624320000|2021-05-21 19:12:00|140420.7|139620.7|140420.7|139620.7|140420.7|139620.7|140420.7|139620.7|0
1621620730000|2021-05-21 18:12:10|||||||||3
1621624350000|2021-05-21 19:12:30|140420.6|139620.6|140420.6|139620.6|140420.6|139620.6|140420.6|139620.6|0
1621620750000|2021-05-21 18:12:30|140430.7|139630.7|140430.7|139630.7|140430.7|139630.7|140430.7|139630.7|0
1621624390000|2021-05-21 19:13:10|140420.5|139620.5|140420.5|139620.5|140420.5|139620.5|140420.5|139620.5|0
1621620780000|2021-05-21 18:13:00|140430.6|139630.6|140430.6|139630.6|140430.6|139630.6|140430.6|139630.6|0
1621624420000|2021-05-21 19:13:40|140420.4|139620.4|140420.4|139620.4|140420.4|139620.4|140420.4|139620.4|0
1621620820000|2021-05-21 18:13:40|140430.5|139630.5|140430.5|139630.5|140430.5|139630.5|140430.5|139630.5|0
1621624470000|2021-05-21 19:14:30|140420.3|139620.3|140420.3|139620.3|140420.3|139620.3|140420.3|139620.3|0
1621620850000|2021-05-21 18:14:10|140430.4|139630.4|140430.4|139630.4|140430.4|139630.4|140430.4|139630.4|0
1621624500000|2021-05-21 19:15:00|140420.2|139620.2|140420.2|139620.2|140420.2|139620.2|140420.2|139620.2|0
1621624530000|2021-05-21 19:15:30|140420.1|139620.1|140420.1|139620.1|140420.1|139620.1|140420.1|139620.1|0
1621620890000|2021-05-21 18:14:50|140430.3|139630.3|140430.3|139630.3|140430.3|139630.3|140430.3|139630.3|0
1621624570000|2021-05-21 19:16:10|140420|139620|140420|139620|140420|139620|140420|139620|0
1621624590000|2021-05-21 19:16:30|||||||||1
1621620930000|2021-05-21 18:15:30|140430.2|139630.2|140430.2|139630.2|140430.2|139630.2|140430.2|139630.2|0
1621624600000|2021-05-21 19:16:40|140419.9|139619.9|140419.9|139619.9|140419.9|139619.9|140419.9|139619.9|0
1621620960000|2021-05-21 18:16:00|140430.1|139630.1|140430.1|139630.1|140430.1|139630.1|140430.1|139630.1|0
1621624650000|2021-05-21 19:17:30|140419.8|139619.8|140419.8|139619.8|140419.8|139619.8|140419.8|139619.8|0
1621621000000|2021-05-21 18:16:40|140430|139630|140430|139630|140430|139630|140430|139630|0
1621624680000|2021-05-21 19:18:00|140419.7|139619.7|140419.7|139619.7|140419.7|139619.7|140419.7|139619.7|0
1621624710000|2021-05-21 19:18:30|140419.6|139619.6|140419.6|139619.6|140419.6|139619.6|140419.6|139619.6|0
1621624750000|2021-05-21 19:19:10|140419.5|139619.5|140419.5|139619.5|140419.5|139619.5|140419.5|139619.5|0
1621624780000|2021-05-21 19:19:40|140419.4|139619.4|140419.4|139619.4|140419.4|139619.4|140419.4|139619.4|0
1621621030000|2021-05-21 18:17:10|140429.9|139629.9|140429.9|139629.9|140429.9|139629.9|140429.9|139629.9|0
1621624810000|2021-05-21 19:20:10|140419.3|139619.3|140419.3|139619.3|140419.3|139619.3|140419.3|139619.3|0
1621624860000|2021-05-21 19:21:00|140419.2|139619.2|140419.2|139619.2|140419.2|139619.2|140419.2|139619.2|0
1621621060000|2021-05-21 18:17:40|140429.8|139629.8|140429.8|139629.8|140429.8|139629.8|140429.8|139629.8|0
1621624890000|2021-05-21 19:21:30|140419.1|139619.1|140419.1|139619.1|140419.1|139619.1|140419.1|139619.1|0
1621621110000|2021-05-21 18:18:30|140429.7|139629.7|140429.7|139629.7|140429.7|139629.7|140429.7|139629.7|0
1621624930000|2021-05-21 19:22:10|140419|139619|140419|139619|140419|139619|140419|139619|0
1621621140000|2021-05-21 18:19:00|140429.6|139629.6|140429.6|139629.6|140429.6|139629.6|140429.6|139629.6|0
1621624960000|2021-05-21 19:22:40|140418.9|139618.9|140418.9|139618.9|140418.9|139618.9|140418.9|139618.9|0
1621621180000|2021-05-21 18:19:40|140429.5|139629.5|140429.5|139629.5|140429.5|139629.5|140429.5|139629.5|0
1621624990000|2021-05-21 19:23:10|140418.8|139618.8|140418.8|139618.8|140418.8|139618.8|140418.8|139618.8|0
1621625040000|2021-05-21 19:24:00|140418.7|139618.7|140418.7|139618.7|140418.7|139618.7|140418.7|139618.7|0
1621621210000|2021-05-21 18:20:10|140429.4|139629.4|140429.4|139629.4|140429.4|139629.4|140429.4|139629.4|0
1621625070000|2021-05-21 19:24:30|140418.6|139618.6|140418.6|139618.6|140418.6|139618.6|140418.6|139618.6|0
1621621240000|2021-05-21 18:20:40|140429.3|139629.3|140429.3|139629.3|140429.3|139629.3|140429.3|139629.3|3
1621621290000|2021-05-21 18:21:30|140429.2|139629.2|140429.2|139629.2|140429.2|139629.2|140429.2|139629.2|0
1621625100000|2021-05-21 19:25:00|140418.5|139618.5|140418.5|139618.5|140418.5|139618.5|140418.5|139618.5|0
1621621320000|2021-05-21 18:22:00|140429.1|139629.1|140429.1|139629.1|140429.1|139629.1|140429.1|139629.1|0
1621625140000|2021-05-21 19:25:40|140418.4|139618.4|140418.4|139618.4|140418.4|139618.4|140418.4|139618.4|0
1621621360000|2021-05-21 18:22:40|140429|139629|140429|139629|140429|139629|140429|139629|0
1621625170000|2021-05-21 19:26:10|140418.3|139618.3|140418.3|139618.3|140418.3|139618.3|140418.3|139618.3|0
1621621390000|2021-05-21 18:23:10|140428.9|139628.9|140428.9|139628.9|140428.9|139628.9|140428.9|139628.9|0
1621625220000|2021-05-21 19:27:00|140418.2|139618.2|140418.2|139618.2|140418.2|139618.2|140418.2|139618.2|0
1621621420000|2021-05-21 18:23:40|140428.8|139628.8|140428.8|139628.8|140428.8|139628.8|140428.8|139628.8|0
1621625250000|2021-05-21 19:27:30|140418.1|139618.1|140418.1|139618.1|140418.1|139618.1|140418.1|139618.1|0
1621625280000|2021-05-21 19:28:00|140418|139618|140418|139618|140418|139618|140418|139618|0
1621625320000|2021-05-21 19:28:40|140417.9|139617.9|140417.9|139617.9|140417.9|139617.9|140417.9|139617.9|0
1621625350000|2021-05-21 19:29:10|140417.8|139617.8|140417.8|139617.8|140417.8|139617.8|140417.8|139617.8|0
1621625400000|2021-05-21 19:30:00|140417.7|139617.7|140417.7|139617.7|140417.7|139617.7|140417.7|139617.7|0
1621625430000|2021-05-21 19:30:30|140417.6|139617.6|140417.6|139617.6|140417.6|139617.6|140417.6|139617.6|0
1621625460000|2021-05-21 19:31:00|140417.5|139617.5|140417.5|139617.5|140417.5|139617.5|140417.5|139617.5|0
1621625500000|2021-05-21 19:31:40|140417.4|139617.4|140417.4|139617.4|140417.4|139617.4|140417.4|139617.4|0
1621621470000|2021-05-21 18:24:30|140428.7|139628.7|140428.7|139628.7|140428.7|139628.7|140428.7|139628.7|0
1621625530000|2021-05-21 19:32:10|140417.3|139617.3|140417.3|139617.3|140417.3|139617.3|140417.3|139617.3|0
1621621500000|2021-05-21 18:25:00|140428.6|139628.6|140428.6|139628.6|140428.6|139628.6|140428.6|139628.6|0
1621625560000|2021-05-21 19:32:40|140417.2|139617.2|140417.2|139617.2|140417.2|139617.2|140417.2|139617.2|0
1621621530000|2021-05-21 18:25:30|140428.5|139628.5|140428.5|139628.5|140428.5|139628.5|140428.5|139628.5|0
1621625610000|2021-05-21 19:33:30|140417.1|139617.1|140417.1|139617.1|140417.1|139617.1|140417.1|139617.1|0
1621621570000|2021-05-21 18:26:10|140428.4|139628.4|140428.4|139628.4|140428.4|139628.4|140428.4|139628.4|0
1621625640000|2021-05-21 19:34:00|140417|139617|140417|139617|140417|139617|140417|139617|0
1621621600000|2021-05-21 18:26:40|140428.3|139628.3|140428.3|139628.3|140428.3|139628.3|140428.3|139628.3|0
1621625680000|2021-05-21 19:34:40|140416.9|139616.9|140416.9|139616.9|140416.9|139616.9|140416.9|139616.9|0
1621621650000|2021-05-21 18:27:30|140428.2|139628.2|140428.2|139628.2|140428.2|139628.2|140428.2|139628.2|0
1621625710000|2021-05-21 19:35:10|140416.8|139616.8|140416.8|139616.8|140416.8|139616.8|140416.8|139616.8|0
1621621680000|2021-05-21 18:28:00|140428.1|139628.1|140428.1|139628.1|140428.1|139628.1|140428.1|139628.1|0
1621625740000|2021-05-21 19:35:40|140416.7|139616.7|140416.7|139616.7|140416.7|139616.7|140416.7|139616.7|0
1621621710000|2021-05-21 18:28:30|140428|139628|140428|139628|140428|139628|140428|139628|0
1621625790000|2021-05-21 19:36:30|140416.6|139616.6|140416.6|139616.6|140416.6|139616.6|140416.6|139616.6|0
1621621750000|2021-05-21 18:29:10|140427.9|139627.9|140427.9|139627.9|140427.9|139627.9|140427.9|139627.9|0
1621625810000|2021-05-21 19:36:50|140416.5|139616.5|140416.5|139616.5|140416.5|139616.5|140416.5|139616.5|15
1621621780000|2021-05-21 18:29:40|140427.8|139627.8|140427.8|139627.8|140427.8|139627.8|140427.8|139627.8|0
1621625850000|2021-05-21 19:37:30|140416.4|139616.4|140416.4|139616.4|140416.4|139616.4|140416.4|139616.4|0
1621621810000|2021-05-21 18:30:10|140427.7|139627.7|140427.7|139627.7|140427.7|139627.7|140427.7|139627.7|0
1621625890000|2021-05-21 19:38:10|140416.3|139616.3|140416.3|139616.3|140416.3|139616.3|140416.3|139616.3|0
1621621850000|2021-05-21 18:30:50|140427.6|139627.6|140427.6|139627.6|140427.6|139627.6|140427.6|139627.6|1
1621625920000|2021-05-21 19:38:40|140416.2|139616.2|140416.2|139616.2|140416.2|139616.2|140416.2|139616.2|14
1621625970000|2021-05-21 19:39:30|140416.1|139616.1|140416.1|139616.1|140416.1|139616.1|140416.1|139616.1|0
1621621890000|2021-05-21 18:31:30|140427.5|139627.5|140427.5|139627.5|140427.5|139627.5|140427.5|139627.5|0
1621626000000|2021-05-21 19:40:00|140416|139616|140416|139616|140416|139616|140416|139616|0
1621621930000|2021-05-21 18:32:10|140427.4|139627.4|140427.4|139627.4|140427.4|139627.4|140427.4|139627.4|0
1621626030000|2021-05-21 19:40:30|140415.9|139615.9|140415.9|139615.9|140415.9|139615.9|140415.9|139615.9|0
1621621940000|2021-05-21 18:32:20|||||||||1
1621626070000|2021-05-21 19:41:10|140415.8|139615.8|140415.8|139615.8|140415.8|139615.8|140415.8|139615.8|0
1621621960000|2021-05-21 18:32:40|140427.3|139627.3|140427.3|139627.3|140427.3|139627.3|140427.3|139627.3|0
1621626100000|2021-05-21 19:41:40|140415.7|139615.7|140415.7|139615.7|140415.7|139615.7|140415.7|139615.7|0
1621626150000|2021-05-21 19:42:30|140415.6|139615.6|140415.6|139615.6|140415.6|139615.6|140415.6|139615.6|0
1621621990000|2021-05-21 18:33:10|140427.2|139627.2|140427.2|139627.2|140427.2|139627.2|140427.2|139627.2|0
1621626180000|2021-05-21 19:43:00|140415.5|139615.5|140415.5|139615.5|140415.5|139615.5|140415.5|139615.5|0
1621622040000|2021-05-21 18:34:00|140427.1|139627.1|140427.1|139627.1|140427.1|139627.1|140427.1|139627.1|0
1621626210000|2021-05-21 19:43:30|140415.4|139615.4|140415.4|139615.4|140415.4|139615.4|140415.4|139615.4|0
1621626250000|2021-05-21 19:44:10|140415.3|139615.3|140415.3|139615.3|140415.3|139615.3|140415.3|139615.3|0
1621626280000|2021-05-21 19:44:40|140415.2|139615.2|140415.2|139615.2|140415.2|139615.2|140415.2|139615.2|0
1621622070000|2021-05-21 18:34:30|140427|139627|140427|139627|140427|139627|140427|139627|0
1621626310000|2021-05-21 19:45:10|140415.1|139615.1|140415.1|139615.1|140415.1|139615.1|140415.1|139615.1|0
1621622110000|2021-05-21 18:35:10|140426.9|139626.9|140426.9|139626.9|140426.9|139626.9|140426.9|139626.9|0
1621626360000|2021-05-21 19:46:00|140415|139615|140415|139615|140415|139615|140415|139615|0
1621622140000|2021-05-21 18:35:40|140426.8|139626.8|140426.8|139626.8|140426.8|139626.8|140426.8|139626.8|0
1621626390000|2021-05-21 19:46:30|140414.9|139614.9|140414.9|139614.9|140414.9|139614.9|140414.9|139614.9|0
1621626430000|2021-05-21 19:47:10|140414.8|139614.8|140414.8|139614.8|140414.8|139614.8|140414.8|139614.8|0
1621622170000|2021-05-21 18:36:10|140426.7|139626.7|140426.7|139626.7|140426.7|139626.7|140426.7|139626.7|0
1621626460000|2021-05-21 19:47:40|140414.7|139614.7|140414.7|139614.7|140414.7|139614.7|140414.7|139614.7|0
1621626490000|2021-05-21 19:48:10|140414.6|139614.6|140414.6|139614.6|140414.6|139614.6|140414.6|139614.6|0
1621626540000|2021-05-21 19:49:00|140414.5|139614.5|140414.5|139614.5|140414.5|139614.5|140414.5|139614.5|0
1621626570000|2021-05-21 19:49:30|140414.4|139614.4|140414.4|139614.4|140414.4|139614.4|140414.4|139614.4|0
1621622220000|2021-05-21 18:37:00|140426.6|139626.6|140426.6|139626.6|140426.6|139626.6|140426.6|139626.6|0
1621626600000|2021-05-21 19:50:00|140414.3|139614.3|140414.3|139614.3|140414.3|139614.3|140414.3|139614.3|0
1621626620000|2021-05-21 19:50:20|||||||||1
1621622250000|2021-05-21 18:37:30|140426.5|139626.5|140426.5|139626.5|140426.5|139626.5|140426.5|139626.5|0
1621626640000|2021-05-21 19:50:40|140414.2|139614.2|140414.2|139614.2|140414.2|139614.2|140414.2|139614.2|0
1621622280000|2021-05-21 18:38:00|140426.4|139626.4|140426.4|139626.4|140426.4|139626.4|140426.4|139626.4|0
1621626670000|2021-05-21 19:51:10|140414.1|139614.1|140414.1|139614.1|140414.1|139614.1|140414.1|139614.1|0
1621622320000|2021-05-21 18:38:40|140426.3|139626.3|140426.3|139626.3|140426.3|139626.3|140426.3|139626.3|0
1621626720000|2021-05-21 19:52:00|140414|139614|140414|139614|140414|139614|140414|139614|0
1621622350000|2021-05-21 18:39:10|140426.2|139626.2|140426.2|139626.2|140426.2|139626.2|140426.2|139626.2|0
1621626750000|2021-05-21 19:52:30|140413.9|139613.9|140413.9|139613.9|140413.9|139613.9|140413.9|139613.9|0
1621622400000|2021-05-21 18:40:00|140426.1|139626.1|140426.1|139626.1|140426.1|139626.1|140426.1|139626.1|0
1621626780000|2021-05-21 19:53:00|140413.8|139613.8|140413.8|139613.8|140413.8|139613.8|140413.8|139613.8|0
1621622430000|2021-05-21 18:40:30|140426|139626|140426|139626|140426|139626|140426|139626|0
1621626820000|2021-05-21 19:53:40|140413.7|139613.7|140413.7|139613.7|140413.7|139613.7|140413.7|139613.7|0
1621622460000|2021-05-21 18:41:00|140425.9|139625.9|140425.9|139625.9|140425.9|139625.9|140425.9|139625.9|0
1621626850000|2021-05-21 19:54:10|140413.6|139613.6|140413.6|139613.6|140413.6|139613.6|140413.6|139613.6|0
1621622500000|2021-05-21 18:41:40|140425.8|139625.8|140425.8|139625.8|140425.8|139625.8|140425.8|139625.8|0
1621626900000|2021-05-21 19:55:00|140413.5|139613.5|140413.5|139613.5|140413.5|139613.5|140413.5|139613.5|0
1621622530000|2021-05-21 18:42:10|140425.7|139625.7|140425.7|139625.7|140425.7|139625.7|140425.7|139625.7|0
1621626930000|2021-05-21 19:55:30|140413.4|139613.4|140413.4|139613.4|140413.4|139613.4|140413.4|139613.4|0
1621626960000|2021-05-21 19:56:00|140413.3|139613.3|140413.3|139613.3|140413.3|139613.3|140413.3|139613.3|0
1621627000000|2021-05-21 19:56:40|140413.2|139613.2|140413.2|139613.2|140413.2|139613.2|140413.2|139613.2|0
1621627030000|2021-05-21 19:57:10|140413.1|139613.1|140413.1|139613.1|140413.1|139613.1|140413.1|139613.1|0
1621627060000|2021-05-21 19:57:40|140413|139613|140413|139613|140413|139613|140413|139613|0
1621622560000|2021-05-21 18:42:40|140425.6|139625.6|140425.6|139625.6|140425.6|139625.6|140425.6|139625.6|0
1621627070000|2021-05-21 19:57:50|||||||||1
1621622610000|2021-05-21 18:43:30|140425.5|139625.5|140425.5|139625.5|140425.5|139625.5|140425.5|139625.5|0
1621627110000|2021-05-21 19:58:30|140412.9|139612.9|140412.9|139612.9|140412.9|139612.9|140412.9|139612.9|0
1621622640000|2021-05-21 18:44:00|140425.4|139625.4|140425.4|139625.4|140425.4|139625.4|140425.4|139625.4|0
1621627140000|2021-05-21 19:59:00|140412.8|139612.8|140412.8|139612.8|140412.8|139612.8|140412.8|139612.8|0
1621622680000|2021-05-21 18:44:40|140425.3|139625.3|140425.3|139625.3|140425.3|139625.3|140425.3|139625.3|0
1621627150000|2021-05-21 19:59:10|140428.7|139628.7|140428.7|139628.7|140428.7|139628.7|140428.7|139628.7|0
1621622710000|2021-05-21 18:45:10|140425.2|139625.2|140425.2|139625.2|140425.2|139625.2|140425.2|139625.2|0
1621627170000|2021-05-21 19:59:30|140428.6|139628.6|140428.6|139628.6|140428.6|139628.6|140428.6|139628.6|0
1621622740000|2021-05-21 18:45:40|140425.1|139625.1|140425.1|139625.1|140425.1|139625.1|140425.1|139625.1|0
1621622790000|2021-05-21 18:46:30|140425|139625|140425|139625|140425|139625|140425|139625|0
1621622820000|2021-05-21 18:47:00|140424.9|139624.9|140424.9|139624.9|140424.9|139624.9|140424.9|139624.9|0
1621622850000|2021-05-21 18:47:30|140424.8|139624.8|140424.8|139624.8|140424.8|139624.8|140424.8|139624.8|0
1621622890000|2021-05-21 18:48:10|140424.7|139624.7|140424.7|139624.7|140424.7|139624.7|140424.7|139624.7|0
1621622920000|2021-05-21 18:48:40|140424.6|139624.6|140424.6|139624.6|140424.6|139624.6|140424.6|139624.6|0
1621622970000|2021-05-21 18:49:30|140424.5|139624.5|140424.5|139624.5|140424.5|139624.5|140424.5|139624.5|0
1621623000000|2021-05-21 18:50:00|140424.4|139624.4|140424.4|139624.4|140424.4|139624.4|140424.4|139624.4|0
1621623030000|2021-05-21 18:50:30|140424.3|139624.3|140424.3|139624.3|140424.3|139624.3|140424.3|139624.3|0
1621623070000|2021-05-21 18:51:10|140424.2|139624.2|140424.2|139624.2|140424.2|139624.2|140424.2|139624.2|0
1621623100000|2021-05-21 18:51:40|140424.1|139624.1|140424.1|139624.1|140424.1|139624.1|140424.1|139624.1|0
1621623150000|2021-05-21 18:52:30|140424|139624|140424|139624|140424|139624|140424|139624|0
1621623180000|2021-05-21 18:53:00|140423.9|139623.9|140423.9|139623.9|140423.9|139623.9|140423.9|139623.9|0
1621623210000|2021-05-21 18:53:30|140423.8|139623.8|140423.8|139623.8|140423.8|139623.8|140423.8|139623.8|0
1621623250000|2021-05-21 18:54:10|140423.7|139623.7|140423.7|139623.7|140423.7|139623.7|140423.7|139623.7|0
1621623280000|2021-05-21 18:54:40|140423.6|139623.6|140423.6|139623.6|140423.6|139623.6|140423.6|139623.6|0
1621623310000|2021-05-21 18:55:10|140423.5|139623.5|140423.5|139623.5|140423.5|139623.5|140423.5|139623.5|0
1621623360000|2021-05-21 18:56:00|140423.4|139623.4|140423.4|139623.4|140423.4|139623.4|140423.4|139623.4|0
1621623390000|2021-05-21 18:56:30|140423.3|139623.3|140423.3|139623.3|140423.3|139623.3|140423.3|139623.3|0
1621623430000|2021-05-21 18:57:10|140423.2|139623.2|140423.2|139623.2|140423.2|139623.2|140423.2|139623.2|0
1621623460000|2021-05-21 18:57:40|140423.1|139623.1|140423.1|139623.1|140423.1|139623.1|140423.1|139623.1|0
1621623490000|2021-05-21 18:58:10|140423|139623|140423|139623|140423|139623|140423|139623|0
1621623540000|2021-05-21 18:59:00|140422.9|139622.9|140422.9|139622.9|140422.9|139622.9|140422.9|139622.9|0
1621623570000|2021-05-21 18:59:30|140422.8|139622.8|140422.8|139622.8|140422.8|139622.8|140422.8|139622.8|0
1621623600000|2021-05-21 19:00:00|140422.7|139622.7|140422.7|139622.7|140422.7|139622.7|140422.7|139622.7|0
1621623640000|2021-05-21 19:00:40|140422.6|139622.6|140422.6|139622.6|140422.6|139622.6|140422.6|139622.6|0
1621623670000|2021-05-21 19:01:10|140422.5|139622.5|140422.5|139622.5|140422.5|139622.5|140422.5|139622.5|0
1621623720000|2021-05-21 19:02:00|140422.4|139622.4|140422.4|139622.4|140422.4|139622.4|140422.4|139622.4|0
1621623750000|2021-05-21 19:02:30|140422.3|139622.3|140422.3|139622.3|140422.3|139622.3|140422.3|139622.3|0
1621623780000|2021-05-21 19:03:00|140422.2|139622.2|140422.2|139622.2|140422.2|139622.2|140422.2|139622.2|0
1621623820000|2021-05-21 19:03:40|140422.1|139622.1|140422.1|139622.1|140422.1|139622.1|140422.1|139622.1|0
1621623850000|2021-05-21 19:04:10|140422|139622|140422|139622|140422|139622|140422|139622|0
1621623900000|2021-05-21 19:05:00|140421.9|139621.9|140421.9|139621.9|140421.9|139621.9|140421.9|139621.9|0
1621623930000|2021-05-21 19:05:30|140421.8|139621.8|140421.8|139621.8|140421.8|139621.8|140421.8|139621.8|0
1621623960000|2021-05-21 19:06:00|140421.7|139621.7|140421.7|139621.7|140421.7|139621.7|140421.7|139621.7|0
1621624000000|2021-05-21 19:06:40|140421.6|139621.6|140421.6|139621.6|140421.6|139621.6|140421.6|139621.6|0
1621624030000|2021-05-21 19:07:10|140421.5|139621.5|140421.5|139621.5|140421.5|139621.5|140421.5|139621.5|0
1621624060000|2021-05-21 19:07:40|140421.4|139621.4|140421.4|139621.4|140421.4|139621.4|140421.4|139621.4|0
1621624110000|2021-05-21 19:08:30|140421.3|139621.3|140421.3|139621.3|140421.3|139621.3|140421.3|139621.3|0
1621624140000|2021-05-21 19:09:00|140421.2|139621.2|140421.2|139621.2|140421.2|139621.2|140421.2|139621.2|0
1621624180000|2021-05-21 19:09:40|140421.1|139621.1|140421.1|139621.1|140421.1|139621.1|140421.1|139621.1|0
1621624210000|2021-05-21 19:10:10|140421|139621|140421|139621|140421|139621|140421|139621|0
1621624240000|2021-05-21 19:10:40|140420.9|139620.9|140420.9|139620.9|140420.9|139620.9|140420.9|139620.9|0
1621624290000|2021-05-21 19:11:30|140420.8|139620.8|140420.8|139620.8|140420.8|139620.8|140420.8|139620.8|0
1621624320000|2021-05-21 19:12:00|140420.7|139620.7|140420.7|139620.7|140420.7|139620.7|140420.7|139620.7|0
1621624350000|2021-05-21 19:12:30|140420.6|139620.6|140420.6|139620.6|140420.6|139620.6|140420.6|139620.6|0
1621624390000|2021-05-21 19:13:10|140420.5|139620.5|140420.5|139620.5|140420.5|139620.5|140420.5|139620.5|0
1621624420000|2021-05-21 19:13:40|140420.4|139620.4|140420.4|139620.4|140420.4|139620.4|140420.4|139620.4|0
1621624470000|2021-05-21 19:14:30|140420.3|139620.3|140420.3|139620.3|140420.3|139620.3|140420.3|139620.3|0
1621624500000|2021-05-21 19:15:00|140420.2|139620.2|140420.2|139620.2|140420.2|139620.2|140420.2|139620.2|0
1621624530000|2021-05-21 19:15:30|140420.1|139620.1|140420.1|139620.1|140420.1|139620.1|140420.1|139620.1|0
1621624570000|2021-05-21 19:16:10|140420|139620|140420|139620|140420|139620|140420|139620|0
1621624590000|2021-05-21 19:16:30|||||||||1
1621624600000|2021-05-21 19:16:40|140419.9|139619.9|140419.9|139619.9|140419.9|139619.9|140419.9|139619.9|0
1621624650000|2021-05-21 19:17:30|140419.8|139619.8|140419.8|139619.8|140419.8|139619.8|140419.8|139619.8|0
1621624680000|2021-05-21 19:18:00|140419.7|139619.7|140419.7|139619.7|140419.7|139619.7|140419.7|139619.7|0
1621624710000|2021-05-21 19:18:30|140419.6|139619.6|140419.6|139619.6|140419.6|139619.6|140419.6|139619.6|0
1621624750000|2021-05-21 19:19:10|140419.5|139619.5|140419.5|139619.5|140419.5|139619.5|140419.5|139619.5|0
1621624780000|2021-05-21 19:19:40|140419.4|139619.4|140419.4|139619.4|140419.4|139619.4|140419.4|139619.4|0
1621624810000|2021-05-21 19:20:10|140419.3|139619.3|140419.3|139619.3|140419.3|139619.3|140419.3|139619.3|0
1621624860000|2021-05-21 19:21:00|140419.2|139619.2|140419.2|139619.2|140419.2|139619.2|140419.2|139619.2|0
1621624890000|2021-05-21 19:21:30|140419.1|139619.1|140419.1|139619.1|140419.1|139619.1|140419.1|139619.1|0
1621624930000|2021-05-21 19:22:10|140419|139619|140419|139619|140419|139619|140419|139619|0
1621624960000|2021-05-21 19:22:40|140418.9|139618.9|140418.9|139618.9|140418.9|139618.9|140418.9|139618.9|0
1621624990000|2021-05-21 19:23:10|140418.8|139618.8|140418.8|139618.8|140418.8|139618.8|140418.8|139618.8|0
1621625040000|2021-05-21 19:24:00|140418.7|139618.7|140418.7|139618.7|140418.7|139618.7|140418.7|139618.7|0
1621625070000|2021-05-21 19:24:30|140418.6|139618.6|140418.6|139618.6|140418.6|139618.6|140418.6|139618.6|0
1621625100000|2021-05-21 19:25:00|140418.5|139618.5|140418.5|139618.5|140418.5|139618.5|140418.5|139618.5|0
1621625140000|2021-05-21 19:25:40|140418.4|139618.4|140418.4|139618.4|140418.4|139618.4|140418.4|139618.4|0
1621625170000|2021-05-21 19:26:10|140418.3|139618.3|140418.3|139618.3|140418.3|139618.3|140418.3|139618.3|0
1621625220000|2021-05-21 19:27:00|140418.2|139618.2|140418.2|139618.2|140418.2|139618.2|140418.2|139618.2|0
1621625250000|2021-05-21 19:27:30|140418.1|139618.1|140418.1|139618.1|140418.1|139618.1|140418.1|139618.1|0
1621625280000|2021-05-21 19:28:00|140418|139618|140418|139618|140418|139618|140418|139618|0
1621625320000|2021-05-21 19:28:40|140417.9|139617.9|140417.9|139617.9|140417.9|139617.9|140417.9|139617.9|0
1621625350000|2021-05-21 19:29:10|140417.8|139617.8|140417.8|139617.8|140417.8|139617.8|140417.8|139617.8|0
1621625400000|2021-05-21 19:30:00|140417.7|139617.7|140417.7|139617.7|140417.7|139617.7|140417.7|139617.7|0
1621625430000|2021-05-21 19:30:30|140417.6|139617.6|140417.6|139617.6|140417.6|139617.6|140417.6|139617.6|0
1621625460000|2021-05-21 19:31:00|140417.5|139617.5|140417.5|139617.5|140417.5|139617.5|140417.5|139617.5|0
1621625500000|2021-05-21 19:31:40|140417.4|139617.4|140417.4|139617.4|140417.4|139617.4|140417.4|139617.4|0
1621625530000|2021-05-21 19:32:10|140417.3|139617.3|140417.3|139617.3|140417.3|139617.3|140417.3|139617.3|0
1621625560000|2021-05-21 19:32:40|140417.2|139617.2|140417.2|139617.2|140417.2|139617.2|140417.2|139617.2|0
1621625610000|2021-05-21 19:33:30|140417.1|139617.1|140417.1|139617.1|140417.1|139617.1|140417.1|139617.1|0
1621625640000|2021-05-21 19:34:00|140417|139617|140417|139617|140417|139617|140417|139617|0
1621625680000|2021-05-21 19:34:40|140416.9|139616.9|140416.9|139616.9|140416.9|139616.9|140416.9|139616.9|0
1621625710000|2021-05-21 19:35:10|140416.8|139616.8|140416.8|139616.8|140416.8|139616.8|140416.8|139616.8|0
1621625740000|2021-05-21 19:35:40|140416.7|139616.7|140416.7|139616.7|140416.7|139616.7|140416.7|139616.7|0
1621625790000|2021-05-21 19:36:30|140416.6|139616.6|140416.6|139616.6|140416.6|139616.6|140416.6|139616.6|0
1621625810000|2021-05-21 19:36:50|140416.5|139616.5|140416.5|139616.5|140416.5|139616.5|140416.5|139616.5|15
1621625850000|2021-05-21 19:37:30|140416.4|139616.4|140416.4|139616.4|140416.4|139616.4|140416.4|139616.4|0
1621625890000|2021-05-21 19:38:10|140416.3|139616.3|140416.3|139616.3|140416.3|139616.3|140416.3|139616.3|0
1621625920000|2021-05-21 19:38:40|140416.2|139616.2|140416.2|139616.2|140416.2|139616.2|140416.2|139616.2|14
1621625970000|2021-05-21 19:39:30|140416.1|139616.1|140416.1|139616.1|140416.1|139616.1|140416.1|139616.1|0
1621626000000|2021-05-21 19:40:00|140416|139616|140416|139616|140416|139616|140416|139616|0
1621626030000|2021-05-21 19:40:30|140415.9|139615.9|140415.9|139615.9|140415.9|139615.9|140415.9|139615.9|0
1621626070000|2021-05-21 19:41:10|140415.8|139615.8|140415.8|139615.8|140415.8|139615.8|140415.8|139615.8|0
1621626100000|2021-05-21 19:41:40|140415.7|139615.7|140415.7|139615.7|140415.7|139615.7|140415.7|139615.7|0
1621626150000|2021-05-21 19:42:30|140415.6|139615.6|140415.6|139615.6|140415.6|139615.6|140415.6|139615.6|0
1621626180000|2021-05-21 19:43:00|140415.5|139615.5|140415.5|139615.5|140415.5|139615.5|140415.5|139615.5|0
1621626210000|2021-05-21 19:43:30|140415.4|139615.4|140415.4|139615.4|140415.4|139615.4|140415.4|139615.4|0
1621626250000|2021-05-21 19:44:10|140415.3|139615.3|140415.3|139615.3|140415.3|139615.3|140415.3|139615.3|0
1621626280000|2021-05-21 19:44:40|140415.2|139615.2|140415.2|139615.2|140415.2|139615.2|140415.2|139615.2|0
1621626310000|2021-05-21 19:45:10|140415.1|139615.1|140415.1|139615.1|140415.1|139615.1|140415.1|139615.1|0
1621626360000|2021-05-21 19:46:00|140415|139615|140415|139615|140415|139615|140415|139615|0
1621626390000|2021-05-21 19:46:30|140414.9|139614.9|140414.9|139614.9|140414.9|139614.9|140414.9|139614.9|0
1621626430000|2021-05-21 19:47:10|140414.8|139614.8|140414.8|139614.8|140414.8|139614.8|140414.8|139614.8|0
1621626460000|2021-05-21 19:47:40|140414.7|139614.7|140414.7|139614.7|140414.7|139614.7|140414.7|139614.7|0
1621626490000|2021-05-21 19:48:10|140414.6|139614.6|140414.6|139614.6|140414.6|139614.6|140414.6|139614.6|0
1621626540000|2021-05-21 19:49:00|140414.5|139614.5|140414.5|139614.5|140414.5|139614.5|140414.5|139614.5|0
1621626570000|2021-05-21 19:49:30|140414.4|139614.4|140414.4|139614.4|140414.4|139614.4|140414.4|139614.4|0
1621626600000|2021-05-21 19:50:00|140414.3|139614.3|140414.3|139614.3|140414.3|139614.3|140414.3|139614.3|0
1621626620000|2021-05-21 19:50:20|||||||||1
1621626640000|2021-05-21 19:50:40|140414.2|139614.2|140414.2|139614.2|140414.2|139614.2|140414.2|139614.2|0
1621626670000|2021-05-21 19:51:10|140414.1|139614.1|140414.1|139614.1|140414.1|139614.1|140414.1|139614.1|0
1621626720000|2021-05-21 19:52:00|140414|139614|140414|139614|140414|139614|140414|139614|0
1621626750000|2021-05-21 19:52:30|140413.9|139613.9|140413.9|139613.9|140413.9|139613.9|140413.9|139613.9|0
1621626780000|2021-05-21 19:53:00|140413.8|139613.8|140413.8|139613.8|140413.8|139613.8|140413.8|139613.8|0
1621626820000|2021-05-21 19:53:40|140413.7|139613.7|140413.7|139613.7|140413.7|139613.7|140413.7|139613.7|0
1621626850000|2021-05-21 19:54:10|140413.6|139613.6|140413.6|139613.6|140413.6|139613.6|140413.6|139613.6|0
1621626900000|2021-05-21 19:55:00|140413.5|139613.5|140413.5|139613.5|140413.5|139613.5|140413.5|139613.5|0
1621626930000|2021-05-21 19:55:30|140413.4|139613.4|140413.4|139613.4|140413.4|139613.4|140413.4|139613.4|0
1621626960000|2021-05-21 19:56:00|140413.3|139613.3|140413.3|139613.3|140413.3|139613.3|140413.3|139613.3|0
1621627000000|2021-05-21 19:56:40|140413.2|139613.2|140413.2|139613.2|140413.2|139613.2|140413.2|139613.2|0
1621627030000|2021-05-21 19:57:10|140413.1|139613.1|140413.1|139613.1|140413.1|139613.1|140413.1|139613.1|0
1621627060000|2021-05-21 19:57:40|140413|139613|140413|139613|140413|139613|140413|139613|0
1621627070000|2021-05-21 19:57:50|||||||||1
1621627110000|2021-05-21 19:58:30|140412.9|139612.9|140412.9|139612.9|140412.9|139612.9|140412.9|139612.9|0
1621627140000|2021-05-21 19:59:00|140412.8|139612.8|140412.8|139612.8|140412.8|139612.8|140412.8|139612.8|0
1621627150000|2021-05-21 19:59:10|140428.7|139628.7|140428.7|139628.7|140428.7|139628.7|140428.7|139628.7|0
1621627170000|2021-05-21 19:59:30|140428.6|139628.6|140428.6|139628.6|140428.6|139628.6|140428.6|139628.6|0
1621864800000|2021-05-24 14:00:00|145446.8|144346.8|145410.6|144310.6|145446.8|144346.8|145410.6|144310.6|0
1621864810000|2021-05-24 14:00:10|145413.7|144313.7|145395.5|144295.5|145504.1|144404.1|145287|144187|6
1621864820000|2021-05-24 14:00:20|145404.6|144304.6|145513.1|144413.1|145546.2|144446.2|145404.6|144304.6|1
1621864830000|2021-05-24 14:00:30|145485.9|144385.9|145513|144413|145513|144413|145479.9|144379.9|4
1621864840000|2021-05-24 14:00:40|145525.1|144425.1|145575.8|144675.8|145575.8|144675.8|145525.1|144425.1|1
1621864850000|2021-05-24 14:00:50|145811.4|144711.4|145790.3|144690.3|145811.4|144711.4|145669.7|144569.7|5
1621864860000|2021-05-24 14:01:00|145802.3|144702.3|145977.1|144877.1|145977.1|144877.1|145741.5|144702.3|7
1621864870000|2021-05-24 14:01:10|145980.1|144880.1|145977.1|144877.1|145980.1|144880.1|145977.1|144877.1|3
1621864880000|2021-05-24 14:01:20|145681.7|144581.7|145742|144642|145763.1|144663.1|145681.7|144581.7|6
1621864890000|2021-05-24 14:01:30|145790.2|144690.2|146001.2|144901.2|146001.2|144901.2|145729.9|144629.9|1
1621864900000|2021-05-24 14:01:40|146007.2|144907.2|145790.1|144690.1|146043.3|145144.6|145790.1|144690.1|5
1621864910000|2021-05-24 14:01:50|145802.2|144702.2|145757|144657|145817.3|144717.3|145744.9|144644.9|0
1621864920000|2021-05-24 14:02:00|145769|144669|145886.5|144786.5|145907.7|144807.7|145769|144669|2
1621864930000|2021-05-24 14:02:10|145892.6|144792.6|145886.5|144786.5|145952.8|144852.8|145877.5|144777.5|6
1621864940000|2021-05-24 14:02:20|145883.5|144783.5|145928.7|144828.7|145976.9|144930.5|145730.5|144765.4|1
1621864950000|2021-05-24 14:02:30|145910.6|144810.6|145762.9|144662.9|145928.7|144828.7|145762.9|144662.9|0
1621864960000|2021-05-24 14:02:40|145708.6|144608.6|145768.9|144668.9|145768.9|144668.9|145708.6|144608.6|0
1621864970000|2021-05-24 14:02:50|145708.6|144608.6|145714.6|144614.6|145768.9|144668.9|145708.6|144608.6|0
1621864980000|2021-05-24 14:03:00|145762.8|144662.8|145886.4|144786.4|145913.5|144813.5|145762.8|144662.8|9
1621864990000|2021-05-24 14:03:10|145922.5|144822.5|145889.4|144789.4|145922.5|144822.5|145865.3|144765.3|1
1621865000000|2021-05-24 14:03:20|145895.4|144795.4|145892.4|144792.4|145895.4|144795.4|145889.4|144789.4|1
1621865010000|2021-05-24 14:03:30|145895.4|144795.4|145892.3|144792.3|145895.4|144795.4|145892.3|144792.3|0
1621865020000|2021-05-24 14:03:40|145919.5|144819.5|145925.5|144825.5|145925.5|144825.5|145919.5|144819.5|0
1621865030000|2021-05-24 14:03:50|145925.4|144825.4|145952.6|144852.6|145976.7|144876.7|145925.4|144825.4|1
1621865040000|2021-05-24 14:04:00|145952.5|144852.5|145892.3|144792.3|145952.5|145089.9|145889.9|144792.3|1
1621865050000|2021-05-24 14:04:10|145892.2|144792.2|145883.2|144783.2|145892.2|144792.2|145883.2|144783.2|0
1621865070000|2021-05-24 14:04:30|145883.1|144783.1|145853|144753|145883.1|144783.1|145853|144753|1
1621865080000|2021-05-24 14:04:40|145859|144759|145654|144554|145859|144759|145654|144554|3
1621865090000|2021-05-24 14:04:50|145626.9|144526.9|145738.4|144638.4|145741.4|144641.4|145626.9|144526.9|0
1621865100000|2021-05-24 14:05:00|145666.1|144566.1|145672.1|144572.1|145672.1|144572.1|145666.1|144566.1|2
1621865110000|2021-05-24 14:05:10|145669.1|144569.1|145922.2|144822.2|145922.2|144921|145669.1|144569.1|5
1621865120000|2021-05-24 14:05:20|145798.6|144698.6|145801.6|144701.6|145819.7|144719.7|145789.6|144689.6|2
1621865130000|2021-05-24 14:05:30|145792.6|144692.6|145696.1|144596.1|145819.7|144719.7|145696.1|144596.1|0
1621865140000|2021-05-24 14:05:40|145789.5|144689.5|145801.6|144701.6|145843.8|144743.8|145789.5|144689.5|2
1621865150000|2021-05-24 14:05:50|145819.6|144719.6|145774.4|144674.4|145834.7|144734.7|145522|144671.4|1
1621865160000|2021-05-24 14:06:00|145771.4|144671.4|145768.4|144668.4|145771.4|144671.4|145768.4|144668.4|0
1621865170000|2021-05-24 14:06:10|145768.3|144668.3|145762.3|144662.3|145768.3|144668.3|145762.3|144662.3|1
1621865180000|2021-05-24 14:06:20|145765.3|144665.3|145756.3|144656.3|145777.4|144677.4|145455.6|144502.6|5
1621865190000|2021-05-24 14:06:30|145756.2|144656.2|145596.5|144496.5|145759.3|144659.3|145596.5|144496.5|2
1621865200000|2021-05-24 14:06:40|145605.5|144505.5|145379|144279|145605.5|144505.5|145379|144279|3
1621865220000|2021-05-24 14:07:00|143335.5|142235.5|143335.5|142235.5|143335.5|142235.5|143335.5|142235.5|13
1621865230000|2021-05-24 14:07:10|141095.3|139995.3|141050.2|139950.2|141095.3|139995.3|140716.4|139701.6|14
1621865250000|2021-05-24 14:07:30|141968.5|140868.5|141859.5|140759.5|141968.5|140868.5|141859.5|140759.5|5
1621865260000|2021-05-24 14:07:40|142018.1|140918.1|142067.9|140967.9|142067.9|140967.9|141924.7|140824.7|0
1621865270000|2021-05-24 14:07:50|142144.5|141044.5|142009.2|140909.2|142144.5|141044.5|142009.2|140909.2|0
1621865280000|2021-05-24 14:08:00|142186|141086|142090|140990|142204.1|141104.1|142056.9|140956.9|0
1621865290000|2021-05-24 14:08:10|142109.9|141009.9|142109.9|141009.9|142109.9|141009.9|142109.9|141009.9|0
1621865300000|2021-05-24 14:08:20|142059.9|140959.9|141967.9|140867.9|142132.7|141032.7|141967.9|140867.9|1
1621865310000|2021-05-24 14:08:30|141562.6|140462.6|141560.6|140460.6|141562.6|140462.6|141515.4|140415.4|10
1621865320000|2021-05-24 14:08:40|141504|140404|141558.6|140458.6|141564.6|140464.6|141504|140404|0
1621865330000|2021-05-24 14:08:50|||||||||2
1621865340000|2021-05-24 14:09:00|140562.4|139462.4|140557.4|139457.4|140562.4|139462.4|140557.4|139457.4|8
1621865350000|2021-05-24 14:09:10|140756.3|139656.3|140839.5|139739.5|140852.4|139752.4|140686.7|139586.7|1
1621865360000|2021-05-24 14:09:20|140865.3|139765.3|140913.1|139813.1|141021.8|139921.8|140856|139756|2
1621865370000|2021-05-24 14:09:30|140758.2|139658.2|140809.2|139709.2|140809.2|139709.2|140758.2|139658.2|0
1621865380000|2021-05-24 14:09:40|142677.7|141577.7|142697.7|141597.7|142778.9|141678.9|142653.9|141553.9|4
1621865390000|2021-05-24 14:09:50|142680|141580|142258.3|141158.3|142680|141580|142258.3|141158.3|0
1621865400000|2021-05-24 14:10:00|142242.4|141142.4|142274.2|141174.2|142278.2|141178.2|142242.4|141142.4|0
1621865410000|2021-05-24 14:10:10|141956|140856|141956|140856|141956|140856|141956|140856|0
1621865420000|2021-05-24 14:10:20|141955|140855|141877.7|140777.7|142061.2|140961.2|141773.2|140673.2|2
1621865430000|2021-05-24 14:10:30|141883.7|140783.7|142183.2|141083.2|142183.2|141083.2|141832.1|140732.1|5
1621865440000|2021-05-24 14:10:40|142052.1|140952.1|141785.9|140685.9|142052.1|140952.1|141728.3|140628.3|1
1621865450000|2021-05-24 14:10:50|141728.3|140628.3|141690.9|140590.9|141783.9|140683.9|141622.5|140522.5|0
1621865460000|2021-05-24 14:11:00|141615.6|140515.6|141600.9|140500.9|141704.2|140604.2|141600.9|140500.9|0
1621865470000|2021-05-24 14:11:10|141595.9|140495.9|141448.4|140348.4|141595.9|140495.9|141395.2|140295.2|2
1621865480000|2021-05-24 14:11:20|141454.4|140354.4|141575.6|140475.6|141575.6|140475.6|141400.2|140300.2|0
1621865490000|2021-05-24 14:11:30|141601.4|140501.4|141601.4|140501.4|141601.4|140501.4|141561.7|140461.7|2
1621865500000|2021-05-24 14:11:40|142155.5|141055.5|142136.4|141036.4|142155.5|141055.5|142136.4|141036.4|1
1621865510000|2021-05-24 14:11:50|142140.3|141040.3|141976.8|140876.8|142146.3|141046.3|141976.8|140876.8|1
1621865520000|2021-05-24 14:12:00|141904.5|140804.5|142019.9|140919.9|142029.9|140929.9|141860.8|140760.8|0
1621865530000|2021-05-24 14:12:10|142025.9|140925.9|142188.4|141088.4|142239.8|141139.8|142025.9|140925.9|2
1621865540000|2021-05-24 14:12:20|142260.8|141160.8|142260.8|141160.8|142289.6|141189.6|142260.8|141160.8|1
1621865550000|2021-05-24 14:12:30|142470|141370|142467|141367|142500.1|141400.1|142454.9|141354.9|2
1621865560000|2021-05-24 14:12:40|142619.4|141519.4|142670.6|141570.6|142733.9|141633.9|142619.4|141519.4|0
1621865580000|2021-05-24 14:13:00|142694.4|141594.4|142740.6|141640.6|142770.7|141670.7|142692.4|141592.4|2
1621865590000|2021-05-24 14:13:10|142750.6|141650.6|142715.4|141615.4|142753.6|141653.6|142715.4|141615.4|0
1621865600000|2021-05-24 14:13:20|142738.5|141638.5|142956.4|141856.4|142972|141872|142717.4|141617.4|1
1621865610000|2021-05-24 14:13:30|142932.5|141832.5|142896.5|141796.5|142956.4|141856.4|142893.8|141793.8|0
1621865620000|2021-05-24 14:13:40|142886.5|141786.5|142910.4|141810.4|143029.4|141929.4|142886.5|141786.5|2
1621865630000|2021-05-24 14:13:50|142892.5|141792.5|142941.4|141841.4|142945.5|141845.5|142892.5|141792.5|0
1621865640000|2021-05-24 14:14:00|142943.4|141843.4|143000.7|141900.7|143160.7|142060.7|142930.2|141830.2|1
1621865650000|2021-05-24 14:14:10|142999.7|141899.7|142916.7|141816.7|142999.7|141899.7|142900.1|141800.1|4
1621865660000|2021-05-24 14:14:20|142942.5|141842.5|142692.9|141592.9|142942.5|141842.5|142581.5|141481.5|9
1621865680000|2021-05-24 14:14:40|142098.7|140998.7|141968.1|140868.1|142098.7|140998.7|141886.7|140786.7|0
1621865690000|2021-05-24 14:14:50|141965.1|140865.1|142232.3|141132.3|142232.3|141132.3|141956|140856|0
1621865700000|2021-05-24 14:15:00|142238.3|141138.3|142116.2|141016.2|142238.3|141138.3|142116.2|141016.2|0
1621865710000|2021-05-24 14:15:10|142058.9|140958.9|142036.7|140936.7|142115.1|141015.1|142036.7|140936.7|1
1621865720000|2021-05-24 14:15:20|142093.9|140993.9|142243.3|141143.3|142243.3|141143.3|142051.7|140951.7|1
1621865740000|2021-05-24 14:15:40|141491.9|140391.9|141601.6|140501.6|141718.2|140618.2|141491.9|140391.9|1
1621865750000|2021-05-24 14:15:50|141471.6|140371.6|141504.8|140404.8|141507.8|140407.8|141471.6|140371.6|0
1621865760000|2021-05-24 14:16:00|141464.7|140364.7|141453.1|140353.1|141464.7|140364.7|141453.1|140353.1|0
1621865770000|2021-05-24 14:16:10|141446.1|140346.1|141358.8|140258.8|141446.1|140346.1|141343.8|140243.8|0
1621865780000|2021-05-24 14:16:20|141361.8|140261.8|141328.7|140228.7|141370.9|140270.9|141328.7|140228.7|0
1621865790000|2021-05-24 14:16:30|141331.7|140231.7|141328.6|140228.6|141340.7|140240.7|141325.6|140225.6|0
1621865800000|2021-05-24 14:16:40|141286.4|140186.4|141281.4|140181.4|141286.4|140186.4|141269.4|140169.4|1
1621865810000|2021-05-24 14:16:50|141215.7|140115.7|141203.6|140103.6|141215.7|140115.7|141203.6|140103.6|0
1621865820000|2021-05-24 14:17:00|141206.7|140106.7|141212.7|140112.7|141233.8|140133.8|141203.6|140103.6|1
1621865830000|2021-05-24 14:17:10|141248.8|140148.8|141191.5|140091.5|141251.8|140151.8|141161.4|140061.4|0
1621865840000|2021-05-24 14:17:20|141099.1|139999.1|141102.1|140002.1|141102.1|140002.1|141090.1|139990.1|0
1621865850000|2021-05-24 14:17:30|141068|139968|141072.9|139972.9|141072.9|139972.9|141068|139968|0
1621865860000|2021-05-24 14:17:40|141072.8|139972.8|140739|139639|141072.8|139972.8|140739|139639|3
1621865870000|2021-05-24 14:17:50|140657.6|139557.6|140657.6|139557.6|140657.6|139557.6|140657.6|139557.6|0
1621865880000|2021-05-24 14:18:00|140657.5|139557.5|140313.7|139213.7|140807.5|139707.5|140313.7|139213.7|6
1621865900000|2021-05-24 14:18:20|139305.4|138205.4|139700.1|138600.1|139763.7|138663.7|139305.4|138205.4|1
1621865910000|2021-05-24 14:18:30|139691|138591|139700.1|138600.1|139700.1|138600.1|139663.9|138563.9|2
1621865920000|2021-05-24 14:18:40|139257.3|138157.3|139521.1|138421.1|139530.2|138430.2|139227.2|138127.2|1
1621865930000|2021-05-24 14:18:50|139538.9|138438.9|139535.9|138435.9|139538.9|138438.9|139535.9|138435.9|0
1621865940000|2021-05-24 14:19:00|139343|138243|139523.8|138423.8|139523.8|138423.8|139343|138243|0
1621865950000|2021-05-24 14:19:10|139496.7|138396.7|139193.5|138093.5|139517.8|138417.8|139193.5|138093.5|2
1621865960000|2021-05-24 14:19:20|139133.5|138033.5|138785.5|137685.5|139133.5|138033.5|138785.5|137685.5|2
1621865970000|2021-05-24 14:19:30|138635.5|137535.5|138635.5|137535.5|138635.5|137535.5|138635.5|137535.5|0
1621865980000|2021-05-24 14:19:40|138788.1|137688.1|139148.5|138048.5|139148.5|138048.5|138637.4|137537.4|3
1621865990000|2021-05-24 14:19:50|139178.6|138078.6|139198.4|138098.4|139198.5|138098.5|139178.6|138078.6|0
1621866010000|2021-05-24 14:20:10|139249.6|138149.6|139198.4|138098.4|139249.6|138149.6|139198.4|138098.4|1
1621866020000|2021-05-24 14:20:20|139201.4|138101.4|138933.3|137833.3|139216.4|138116.4|138853.3|137753.3|2
1621866030000|2021-05-24 14:20:30|138930.3|137830.3|138876.6|137776.6|138930.3|137830.3|138867.6|137767.6|2
1621866040000|2021-05-24 14:20:40|138873.6|137773.6|138748.3|137648.3|138941.7|137841.7|138748.3|137648.3|0
1621866050000|2021-05-24 14:20:50|138685.2|137585.2|138794.8|137694.8|138794.8|137694.8|138447.5|137347.5|6
1621866070000|2021-05-24 14:21:10|137534.6|136434.6|137634.6|136534.6|137634.6|136534.6|137534.6|136434.6|2
1621866080000|2021-05-24 14:21:20|137663.7|136563.7|137684.7|136584.7|137684.7|136584.7|137663.7|136563.7|0
1621866100000|2021-05-24 14:21:40|137703.7|136603.7|137703.7|136603.7|137703.7|136603.7|137703.7|136603.7|0
1621866110000|2021-05-24 14:21:50|138107.7|137007.7|138097.7|136997.7|138109.7|137009.7|138037.7|136937.7|1
1621866120000|2021-05-24 14:22:00|138099.7|136999.7|138121.8|137021.8|138121.8|137021.8|138079.7|136979.7|0
1621866130000|2021-05-24 14:22:10|138001.2|136901.2|137946.7|136846.7|138001.2|136901.2|137921.7|136821.7|0
1621866140000|2021-05-24 14:22:20|137939.7|136839.7|137938.8|136838.8|137939.7|136839.7|137926.7|136826.7|0
1621866150000|2021-05-24 14:22:30|137946.7|136846.7|137946.7|136846.7|137946.7|136846.7|137946.7|136846.7|0
1621866160000|2021-05-24 14:22:40|137951.7|136851.7|137955.6|136855.6|137995.6|136895.6|137951.7|136851.7|0
1621866170000|2021-05-24 14:22:50|137813.6|136713.6|137591.4|136491.4|137813.6|136713.6|137591.4|136491.4|0
1621866180000|2021-05-24 14:23:00|137691.4|136591.4|137560.1|136460.1|137691.4|136591.4|137502.1|136402.1|8
1621866190000|2021-05-24 14:23:10|137557|136457|137439.6|136339.6|137560.1|136460.1|137329.3|136229.3|1
1621866200000|2021-05-24 14:23:20|137350.5|136250.5|137350.1|136250.1|137396|136296|137317.7|136217.7|0
1621866210000|2021-05-24 14:23:30|137384|136284|137377.9|136277.9|137402|136302|137377.9|136277.9|0
1621866220000|2021-05-24 14:23:40|137443.5|136343.5|137443.5|136343.5|137443.5|136343.5|137443.5|136343.5|0
1621866230000|2021-05-24 14:23:50|137437.5|136337.5|137435.5|136335.5|137437.5|136337.5|137425.5|136325.5|0
1621866240000|2021-05-24 14:24:00|137443.5|136343.5|137443.4|136343.4|137449.5|136349.5|137443.4|136343.4|0
1621866250000|2021-05-24 14:24:10|137446.4|136346.4|137449.4|136349.4|137449.4|136349.4|137446.4|136346.4|0
1621866260000|2021-05-24 14:24:20|137443.4|136343.4|137443.4|136343.4|137443.4|136343.4|137433.4|136333.4|0
1621866270000|2021-05-24 14:24:30|137440.4|136340.4|137440.3|136340.3|137442.3|136342.3|137440.3|136340.3|1
1621866280000|2021-05-24 14:24:40|137434.3|136334.3|137440.3|136340.3|137445.3|136345.3|137385.3|136285.3|0
1621866290000|2021-05-24 14:24:50|137430.3|136330.3|137432.4|136332.4|137432.4|136332.4|137420.3|136320.3|0
1621866300000|2021-05-24 14:25:00|137440.3|136340.3|137330.9|136230.9|137440.3|136340.3|137330.9|136230.9|0
1621866310000|2021-05-24 14:25:10|137324.9|136224.9|137334.9|136234.9|137340.9|136240.9|137315.9|136215.9|0
1621866330000|2021-05-24 14:25:30|137352.8|136252.8|137352.8|136252.8|137352.8|136252.8|137352.8|136252.8|0
1621866340000|2021-05-24 14:25:40|137350.8|136250.8|137350.8|136250.8|137350.8|136250.8|137350.8|136250.8|0
1621866350000|2021-05-24 14:25:50|137344.7|136244.7|137357.7|136257.7|137357.7|136257.7|137140.1|136040.1|1
1621866360000|2021-05-24 14:26:00|137181.1|136081.1|137187.1|136087.1|137187.1|136087.1|137066.1|135966.1|0
1621866370000|2021-05-24 14:26:10|137182.1|136082.1|137164.3|136064.3|137190|136090|137130|136030|0
1621866390000|2021-05-24 14:26:30|135970.5|134870.5|135970.5|134870.5|135970.5|134870.5|135820.5|134720.5|8
1621866400000|2021-05-24 14:26:40|135986.4|134886.4|136025.4|134925.4|136025.4|134925.4|135977.4|134877.4|4
1621866410000|2021-05-24 14:26:50|136043.4|134943.4|136043.4|134943.4|136043.4|134943.4|136043.4|134943.4|0
1621866420000|2021-05-24 14:27:00|136007.1|134907.1|136037.2|134937.2|136037.2|134937.2|135983|134883|0
1621866430000|2021-05-24 14:27:10|136073|134973|136067|134967|136100.1|135000.1|136045.8|134945.8|2
1621866440000|2021-05-24 14:27:20|136045.8|134945.8|136100|135000|136100|135000|136045.8|134945.8|0
1621866450000|2021-05-24 14:27:30|136190.4|135090.4|136361.6|135261.6|136361.6|135261.6|136190.4|135090.4|0
1621866460000|2021-05-24 14:27:40|136198.8|135098.8|136198.8|135098.8|136198.8|135098.8|136198.8|135098.8|1
1621866470000|2021-05-24 14:27:50|136201.8|135101.8|135853.9|134753.9|136201.8|135101.8|135853.9|134753.9|0
1621866480000|2021-05-24 14:28:00|135953.3|134853.3|135794.6|134694.6|135955.3|134855.3|135786.6|134686.6|0
1621866490000|2021-05-24 14:28:10|135980.2|134880.2|135984.1|134884.1|136011.2|134911.2|135980.2|134880.2|0
1621866500000|2021-05-24 14:28:20|135983.2|134883.2|136034|134934|136052|134952|135983.2|134883.2|0
1621866510000|2021-05-24 14:28:30|136040|134940|136018.9|134918.9|136049|134949|136018.9|134918.9|0
1621866520000|2021-05-24 14:28:40|135962.2|134862.2|135954.2|134854.2|135962.2|134862.2|135922.1|134822.1|3
1621866530000|2021-05-24 14:28:50|135970.1|134870.1|135703.1|134603.1|135970.1|134870.1|135703.1|134603.1|2
1621866540000|2021-05-24 14:29:00|135902|134802|135902|134802|135902|134802|135902|134802|0
1621866550000|2021-05-24 14:29:10|135861|134761|135654.4|134554.4|135940.4|134840.4|135654.4|134554.4|0
1621866560000|2021-05-24 14:29:20|135660.4|134560.4|135789.7|134689.7|135789.7|134689.7|135660.4|134560.4|0
1621866570000|2021-05-24 14:29:30|135805.6|134705.6|135745.5|134645.5|135892.6|134792.6|135745.5|134645.5|0
1621866580000|2021-05-24 14:29:40|135685.4|134585.4|135685.3|134585.3|135685.4|134585.4|135685.3|134585.3|0
1621866590000|2021-05-24 14:29:50|135655.2|134555.2|135644.4|134544.4|135655.2|134555.2|135617.4|134517.4|0
1621866610000|2021-05-24 14:30:10|134881.7|133781.7|134875.7|133775.7|134881.7|133781.7|134875.7|133775.7|9
1621866620000|2021-05-24 14:30:20|134857.6|133757.6|134736.8|133636.8|134857.6|133757.6|134736.8|133636.8|2
1621866630000|2021-05-24 14:30:30|134705|133605|134560.5|133460.5|134723|133623|134560.5|133460.5|1
1621866640000|2021-05-24 14:30:40|134485.8|133385.8|134449.7|133349.7|134485.8|133385.8|134449.7|133349.7|1
1621866650000|2021-05-24 14:30:50|||||||||3
1621866660000|2021-05-24 14:31:00|132530.7|131730.7|132530.6|131730.6|132530.7|131730.7|132530.6|131730.6|9
1621866680000|2021-05-24 14:31:20|133353.5|132553.5|133353.5|132553.5|133353.5|132553.5|133353.5|132553.5|0
1621866690000|2021-05-24 14:31:30|133353.4|132553.4|133353.4|132553.4|133353.4|132553.4|133353.4|132553.4|0
1621866730000|2021-05-24 14:32:10|133353.3|132553.3|133431.9|132631.9|133431.9|132631.9|133353.3|132553.3|0
1621866740000|2021-05-24 14:32:20|||||||||1
1621866760000|2021-05-24 14:32:40|133431.8|132631.8|133431.8|132631.8|133431.8|132631.8|133431.8|132631.8|0
1621866780000|2021-05-24 14:33:00|133728|132928|133728|132928|133728|132928|133728|132928|6
1621866790000|2021-05-24 14:33:10|133727.9|132927.9|133724|132924|133727.9|132927.9|133722|132922|0
1621866800000|2021-05-24 14:33:20|133723.9|132923.9|133714|132914|133723.9|132923.9|133714|132914|10
1621866810000|2021-05-24 14:33:30|133723.9|132923.9|133986.2|132886.2|133986.2|132923.9|133723.9|132864.3|6
1621866820000|2021-05-24 14:33:40|134182.9|133082.9|134173.8|133073.8|134182.9|133082.9|134155.8|133055.8|0
1621866830000|2021-05-24 14:33:50|134161.8|133061.8|134128.9|133028.9|134161.8|133061.8|134128.9|133028.9|4
1621866840000|2021-05-24 14:34:00|134134.8|133034.8|133707.9|132907.9|134180|133080|133707.9|132899.3|1
1621866860000|2021-05-24 14:34:20|133431.6|132631.6|133431.6|132631.6|133431.6|132631.6|133431.6|132631.6|0
1621866870000|2021-05-24 14:34:30|133431.5|132631.5|133431.5|132631.5|133431.5|132631.5|133431.5|132631.5|1
1621866910000|2021-05-24 14:35:10|133431.4|132631.4|133431.4|132631.4|133431.4|132631.4|133431.4|132631.4|0
1621866940000|2021-05-24 14:35:40|133536.7|132736.7|133536.7|132736.7|133536.7|132736.7|133536.7|132736.7|7
1621866950000|2021-05-24 14:35:50|133538.7|132738.7|133542.6|132742.6|133542.6|132742.6|133538.7|132738.7|0
1621866970000|2021-05-24 14:36:10|133469|132669|133544.6|132744.6|133544.6|132744.6|133469|132669|0
1621866980000|2021-05-24 14:36:20|133544.5|132744.5|133544.5|132744.5|133544.5|132744.5|133544.5|132744.5|0
1621866990000|2021-05-24 14:36:30|133535.5|132735.5|133572.3|132772.3|133572.3|132772.3|133535.5|132735.5|0
1621867000000|2021-05-24 14:36:40|133723.4|132923.4|133757.2|132957.2|133757.2|132957.2|133723.4|132923.4|0
1621867010000|2021-05-24 14:36:50|133748.1|132948.1|133748.1|132948.1|133748.1|132948.1|133748.1|132948.1|11
1621867020000|2021-05-24 14:37:00|136472.6|135372.6|136535.1|135435.1|136535.1|135435.1|136472.6|135372.6|16
1621867030000|2021-05-24 14:37:10|136481.5|135381.5|136510.3|135410.3|136514.3|135414.3|136481.5|135381.5|0
1621867040000|2021-05-24 14:37:20|136531|135431|136551.8|135451.8|136551.8|135451.8|136528|135428|0
1621867060000|2021-05-24 14:37:40|136804.3|135704.3|136807.3|135707.3|136810.3|135710.3|136804.3|135704.3|0
1621867070000|2021-05-24 14:37:50|136750.1|135650.1|136709.3|135609.3|136750.1|135650.1|136709.3|135609.3|0
1621867080000|2021-05-24 14:38:00|136770.9|135670.9|136768.9|135668.9|136770.9|135670.9|136768.9|135668.9|0
1621867090000|2021-05-24 14:38:10|136828.5|135728.5|136828.5|135728.5|136828.5|135728.5|136828.5|135728.5|0
1621867100000|2021-05-24 14:38:20|136801.4|135701.4|136706|135606|136801.4|135701.4|136706|135606|0
1621867110000|2021-05-24 14:38:30|136710|135610|136577.4|135477.4|136710|135610|136577.4|135477.4|0
1621867140000|2021-05-24 14:39:00|136547.2|135447.2|136544.2|135444.2|136547.2|135447.2|136544.2|135444.2|0
1621867170000|2021-05-24 14:39:30|||||||||1
1621867180000|2021-05-24 14:39:40|135277|134177|135135.8|134035.8|135277|134177|135135.8|134035.8|1
1621867190000|2021-05-24 14:39:50|135155.7|134055.7|135155.7|134055.7|135155.7|134055.7|135155.7|134055.7|0
1621867200000|2021-05-24 14:40:00|134862.9|133762.9|134862.9|133762.9|134862.9|133762.9|134862.9|133762.9|0
1621867220000|2021-05-24 14:40:20|136145.8|135045.8|136182|135082|136182|135082|136145.8|135045.8|1
1621867230000|2021-05-24 14:40:30|136160.9|135060.9|136133.8|135033.8|136163.9|135063.9|136130.7|135030.7|0
1621867240000|2021-05-24 14:40:40|136066.1|134966.1|135972.8|134872.8|136066.1|134966.1|135972.8|134872.8|0
1621867260000|2021-05-24 14:41:00|135972.7|134872.7|135945.6|134845.6|135972.7|134872.7|135945.6|134845.6|0
1621867270000|2021-05-24 14:41:10|135942.6|134842.6|135939.6|134839.6|135942.6|134842.6|135939.6|134839.6|0
1621867290000|2021-05-24 14:41:30|135939.5|134839.5|136029.8|134929.8|136093.1|134993.1|135939.5|134839.5|0
1621867310000|2021-05-24 14:41:50|136039.7|134939.7|136039.7|134939.7|136039.7|134939.7|136039.7|134939.7|0
1621867350000|2021-05-24 14:42:30|136039.6|134939.6|136039.6|134939.6|136039.6|134939.6|136039.6|134939.6|0
1621867380000|2021-05-24 14:43:00|136097.2|134997.2|136097.2|134997.2|136097.2|134997.2|136097.2|134997.2|0
1621867390000|2021-05-24 14:43:10|136101.2|135001.2|136101.2|135001.2|136101.2|135001.2|136101.2|135001.2|0
1621867410000|2021-05-24 14:43:30|136101.1|135001.1|136101.1|135001.1|136101.1|135001.1|136101.1|135001.1|0
1621867420000|2021-05-24 14:43:40|136045.4|134945.4|136045.4|134945.4|136045.4|134945.4|136045.4|134945.4|0
1621867440000|2021-05-24 14:44:00|136085.1|134985.1|136085.1|134985.1|136085.1|134985.1|136085.1|134985.1|0
1621867480000|2021-05-24 14:44:40|136085.5|134985.5|136085.5|134985.5|136085.5|134985.5|136085.5|134985.5|0
1621867500000|2021-05-24 14:45:00|136617.8|135517.8|136498.5|135398.5|136617.8|135517.8|136498.5|135398.5|0
1621867520000|2021-05-24 14:45:20|136510.5|135410.5|136513.5|135413.5|136513.5|135413.5|136510.5|135410.5|0
1621867530000|2021-05-24 14:45:30|136632.8|135532.8|136632.8|135532.8|136632.8|135532.8|136632.8|135532.8|0
1621867540000|2021-05-24 14:45:40|136516.5|135416.5|136519.5|135419.5|136519.5|135419.5|136516.5|135416.5|0
1621867550000|2021-05-24 14:45:50|136522.5|135422.5|136525.5|135425.5|136525.5|135425.5|136522.5|135422.5|0
1621867570000|2021-05-24 14:46:10|136540.5|135440.5|136620.6|135520.6|136711|135611|136525.5|135425.5|0
1621867580000|2021-05-24 14:46:20|136630.9|135530.9|136664.9|135564.9|136700.1|135600.1|136528.4|135428.4|0
1621867590000|2021-05-24 14:46:30|136620.6|135520.6|136755.1|135655.1|136755.1|135655.1|136553.3|135453.3|0
1621867600000|2021-05-24 14:46:40|136673.8|135573.8|136732.3|135632.3|136732.3|135632.3|136553.6|135453.6|0
1621867610000|2021-05-24 14:46:50|136535.6|135435.6|136601.6|135501.6|136752.2|135652.2|136535.6|135435.6|0
1621867620000|2021-05-24 14:47:00|136681.7|135581.7|136522|135422|136681.7|135581.7|136522|135422|0
1621867630000|2021-05-24 14:47:10|136541.9|135441.9|136604.6|135504.6|136604.6|135504.6|136541.9|135441.9|0
1621867650000|2021-05-24 14:47:30|137278.4|136178.4|137589.6|136489.6|137589.6|136489.6|137246.3|136146.3|4
1621867660000|2021-05-24 14:47:40|137676.9|136576.9|137637.6|136537.6|137827.8|136727.8|137497.1|136397.1|1
1621867670000|2021-05-24 14:47:50|137642.6|136542.6|137642.6|136542.6|137642.6|136542.6|137642.6|136542.6|0
1621867680000|2021-05-24 14:48:00|137873.5|136773.5|137873.5|136773.5|137873.5|136773.5|137873.5|136773.5|0
1621867690000|2021-05-24 14:48:10|137962.9|136862.9|137962.9|136862.9|137962.9|136862.9|137962.9|136862.9|0
1621867700000|2021-05-24 14:48:20|137972.9|136872.9|137982.9|136882.9|138032.9|136932.9|137972.9|136872.9|0
1621867710000|2021-05-24 14:48:30|137976.9|136876.9|137973.9|136873.9|137976.9|136876.9|137973.9|136873.9|0
1621867720000|2021-05-24 14:48:40|137899.6|136799.6|137873.4|136773.4|137958.2|136858.2|137873.4|136773.4|0
1621867730000|2021-05-24 14:48:50|137843.2|136743.2|137843.2|136743.2|137843.2|136743.2|137843.2|136743.2|0
1621867750000|2021-05-24 14:49:10|137880.9|136780.9|137902.9|136802.9|137919|136819|137880.9|136780.9|0
1621867770000|2021-05-24 14:49:30|137896.9|136796.9|137896.9|136796.9|137896.9|136796.9|137896.9|136796.9|0
1621867780000|2021-05-24 14:49:40|137896.8|136796.8|137896.8|136796.8|137896.8|136796.8|137896.8|136796.8|0
1621867790000|2021-05-24 14:49:50|137866.7|136766.7|137866.7|136766.7|137866.7|136766.7|137720.7|136620.7|1
1621867800000|2021-05-24 14:50:00|138017.2|136917.2|138014.2|136914.2|138017.2|136917.2|138014.2|136914.2|0
1621867810000|2021-05-24 14:50:10|138107.6|137007.6|138049.1|136949.1|138107.6|137007.6|137984.1|136884.1|0
1621867820000|2021-05-24 14:50:20|138052.1|136952.1|138054.1|136954.1|138054.1|136954.1|138052.1|136952.1|0
1621867830000|2021-05-24 14:50:30|138054|136954|138054|136954|138054|136954|138054|136954|0
1621867840000|2021-05-24 14:50:40|138135.5|137035.5|138135.5|137035.5|138135.5|137035.5|138135.5|137035.5|0
1621867860000|2021-05-24 14:51:00|138093.3|136993.3|138065.5|136965.5|138093.3|136993.3|138060.5|136960.5|0
1621867870000|2021-05-24 14:51:10|138068.5|136968.5|138065.5|136965.5|138070.5|136970.5|138065.5|136965.5|0
1621867880000|2021-05-24 14:51:20|138045.4|136945.4|138042.4|136942.4|138045.4|136945.4|138042.4|136942.4|0
1621867900000|2021-05-24 14:51:40|138716.1|137616.1|138797.4|137697.4|138830.4|137730.4|138630.4|137530.4|2
1621867910000|2021-05-24 14:51:50|138780.4|137680.4|138750.4|137650.4|138826.4|137726.4|138719.3|137619.3|1
1621867920000|2021-05-24 14:52:00|138708.3|137608.3|138705.3|137605.3|138708.3|137608.3|138705.3|137605.3|0
1621867930000|2021-05-24 14:52:10|138130.3|137030.3|138106.3|137006.3|138130.3|137030.3|138046.3|136946.3|1
1621867940000|2021-05-24 14:52:20|138120.3|137020.3|138092.3|136992.3|138120.3|137020.3|138092.3|136992.3|0
1621867950000|2021-05-24 14:52:30|137962.8|136862.8|137877.2|136777.2|137962.8|136862.8|137877.2|136777.2|0
1621867960000|2021-05-24 14:52:40|137873.2|136773.2|137873.2|136773.2|137873.2|136773.2|137873.2|136773.2|0
1621867970000|2021-05-24 14:52:50|137870.2|136770.2|137832.2|136732.2|137870.2|136770.2|137832.2|136732.2|0
1621867980000|2021-05-24 14:53:00|137856.3|136756.3|138002.7|136902.7|138002.7|136902.7|137856.3|136756.3|0
1621867990000|2021-05-24 14:53:10|137999.6|136899.6|138002.6|136902.6|138002.6|136902.6|137966.5|136866.5|0
1621868010000|2021-05-24 14:53:30|138010.6|136910.6|138010.6|136910.6|138010.6|136910.6|138010.6|136910.6|0
1621868020000|2021-05-24 14:53:40|138010.5|136910.5|138010.5|136910.5|138010.5|136910.5|138010.5|136910.5|0
1621868040000|2021-05-24 14:54:00|138007.5|136907.5|138007.5|136907.5|138007.5|136907.5|137974.3|136874.3|0
1621868050000|2021-05-24 14:54:10|138007.4|136907.4|138007.4|136907.4|138007.4|136907.4|138007.4|136907.4|0
1621868080000|2021-05-24 14:54:40|138132.7|137032.7|138132.7|137032.7|138132.7|137032.7|138132.7|137032.7|0
1621868090000|2021-05-24 14:54:50|138132.6|137032.6|138132.6|137032.6|138132.6|137032.6|138132.6|137032.6|0
1621868100000|2021-05-24 14:55:00|138280.1|137180.1|138280.1|137180.1|138280.1|137180.1|138280.1|137180.1|0
1621868130000|2021-05-24 14:55:30|138274|137174|138274|137174|138274|137174|138274|137174|0
1621868150000|2021-05-24 14:55:50|138277|137177|138277|137177|138277|137177|138277|137177|0
1621868160000|2021-05-24 14:56:00|138322.1|137222.1|138322.1|137222.1|138322.1|137222.1|138322.1|137222.1|0
1621868170000|2021-05-24 14:56:10|138325.1|137225.1|138322.1|137222.1|138325.1|137225.1|138322.1|137222.1|0
1621868200000|2021-05-24 14:56:40|138322|137222|138322|137222|138322|137222|138322|137222|0
1621868250000|2021-05-24 14:57:30|137874.9|136774.9|137874.9|136774.9|137874.9|136774.9|137874.9|136774.9|0
1621868260000|2021-05-24 14:57:40|137685.9|136585.9|137701|136601|137701|136601|137685.9|136585.9|0
1621868280000|2021-05-24 14:58:00|137665.1|136565.1|137665.1|136565.1|137665.1|136565.1|137665.1|136565.1|0
1621868290000|2021-05-24 14:58:10|138060|136960|138096.1|136996.1|138096.1|136996.1|138035.9|136935.9|1
1621868300000|2021-05-24 14:58:20|138093|136993|138096.1|136996.1|138096.1|136996.1|138065.9|136965.9|0
1621868320000|2021-05-24 14:58:40|138084|136984|138021.3|136921.3|138084|136984|138021.3|136921.3|0
1621868330000|2021-05-24 14:58:50|138015.2|136915.2|138018.3|136918.3|138018.3|136918.3|137997.2|136897.2|0
1621868340000|2021-05-24 14:59:00|138018.2|136918.2|138018.2|136918.2|138018.2|136918.2|138018.2|136918.2|0
1621868380000|2021-05-24 14:59:40|138015.1|136915.1|138015.1|136915.1|138015.1|136915.1|137982|136882|0
1621868400000|2021-05-24 15:00:00|138017|136917|138017|136917|138017|136917|138017|136917|0
1621868420000|2021-05-24 15:00:20|137980.8|136880.8|138013.9|136913.9|138013.9|136913.9|137821.2|136721.2|0
1621868430000|2021-05-24 15:00:30|137884.4|136784.4|137920.6|136820.6|138016.9|136916.9|137884.4|136784.4|0
1621868440000|2021-05-24 15:00:40|137920.5|136820.5|137920.5|136820.5|137920.5|136820.5|137920.5|136820.5|0
1621868450000|2021-05-24 15:00:50|137917.5|136817.5|137917.5|136817.5|137917.5|136817.5|137917.5|136817.5|0
1621868460000|2021-05-24 15:01:00|138013.8|136913.8|138013.8|136913.8|138013.8|136913.8|138013.8|136913.8|0
1621868470000|2021-05-24 15:01:10|138016.8|136916.8|138016.8|136916.8|138016.8|136916.8|138016.8|136916.8|0
1621868500000|2021-05-24 15:01:40|138016.7|136916.7|138016.7|136916.7|138016.7|136916.7|138016.7|136916.7|0
1621868530000|2021-05-24 15:02:10|138016.6|136916.6|138085.3|136985.3|138085.3|136985.3|138016.6|136916.6|0
1621868560000|2021-05-24 15:02:40|138521.6|137421.6|138521.6|137421.6|138521.6|137421.6|138521.6|137421.6|0
1621868580000|2021-05-24 15:03:00|138521.5|137421.5|138521.5|137421.5|138521.5|137421.5|138521.5|137421.5|0
1621868610000|2021-05-24 15:03:30|138521.4|137421.4|138521.4|137421.4|138521.4|137421.4|138521.4|137421.4|0
1621868650000|2021-05-24 15:04:10|138521.3|137421.3|138521.3|137421.3|138521.3|137421.3|138521.3|137421.3|0
1621868680000|2021-05-24 15:04:40|138521.2|137421.2|138521.2|137421.2|138521.2|137421.2|138521.2|137421.2|0
1621868710000|2021-05-24 15:05:10|138521.1|137421.1|138521.1|137421.1|138521.1|137421.1|138521.1|137421.1|0
1621868750000|2021-05-24 15:05:50|138521|137421|138521|137421|138521|137421|138521|137421|0
1621868790000|2021-05-24 15:06:30|138520.9|137420.9|138520.9|137420.9|138520.9|137420.9|138520.9|137420.9|0
1621868830000|2021-05-24 15:07:10|138520.8|137420.8|138520.8|137420.8|138524.8|137424.8|138515.7|137415.7|0
1621868860000|2021-05-24 15:07:40|138520.7|137420.7|138520.7|137420.7|138520.7|137420.7|138520.7|137420.7|0
1621868880000|2021-05-24 15:08:00|138517.7|137417.7|138517.7|137417.7|138517.7|137417.7|138517.7|137417.7|0
1621868890000|2021-05-24 15:08:10|138518.6|137418.6|138497.5|137397.5|138518.6|137418.6|138497.5|137397.5|0
1621868910000|2021-05-24 15:08:30|138494.4|137394.4|138494.4|137394.4|138494.4|137394.4|138494.4|137394.4|1
1621868920000|2021-05-24 15:08:40|138506.4|137406.4|138476.2|137376.2|138506.4|137406.4|138476.2|137376.2|1
1621868940000|2021-05-24 15:09:00|138449.1|137349.1|138446.1|137346.1|138449.1|137349.1|138446.1|137346.1|0
1621868950000|2021-05-24 15:09:10|138388.9|137288.9|138385.9|137285.9|138388.9|137288.9|138385.9|137285.9|3
1621868970000|2021-05-24 15:09:30|137956.4|136856.4|137956.4|136856.4|137956.4|136856.4|137956.4|136856.4|0
1621868980000|2021-05-24 15:09:40|138485.3|137385.3|138515.4|137415.4|138515.4|137415.4|138485.3|137385.3|0
1621869000000|2021-05-24 15:10:00|138729.1|137629.1|138729.1|137629.1|138729.1|137629.1|138729.1|137629.1|2
1621869010000|2021-05-24 15:10:10|138729|137629|138729|137629|138729|137629|138729|137629|0
1621869030000|2021-05-24 15:10:30|138717|137617|138686.9|137586.9|138717|137617|138686.9|137586.9|0
1621869070000|2021-05-24 15:11:10|138686.8|137586.8|138686.8|137586.8|138686.8|137586.8|138686.8|137586.8|0
1621869100000|2021-05-24 15:11:40|138686.7|137586.7|138686.7|137586.7|138686.7|137586.7|138686.7|137586.7|0
1621869150000|2021-05-24 15:12:30|138686.6|137586.6|138686.6|137586.6|138686.6|137586.6|138686.6|137586.6|0
1621869170000|2021-05-24 15:12:50|138683.6|137583.6|138683.6|137583.6|138683.6|137583.6|138683.6|137583.6|0
1621869180000|2021-05-24 15:13:00|138683.5|137583.5|138656.4|137556.4|138683.5|137583.5|138656.4|137556.4|0
1621869220000|2021-05-24 15:13:40|138656.3|137556.3|138656.3|137556.3|138656.3|137556.3|138656.3|137556.3|0
1621869250000|2021-05-24 15:14:10|138656.2|137556.2|138656.2|137556.2|138656.2|137556.2|138656.2|137556.2|0
1621869300000|2021-05-24 15:15:00|138656.1|137556.1|138656.1|137556.1|138656.1|137556.1|138656.1|137556.1|0
1621869330000|2021-05-24 15:15:30|138656|137556|138656|137556|138656|137556|138656|137556|0
1621869370000|2021-05-24 15:16:10|138655.9|137555.9|138655.9|137555.9|138655.9|137555.9|138655.9|137555.9|0
1621869390000|2021-05-24 15:16:30|138649.9|137549.9|138649.9|137549.9|138649.9|137549.9|138649.9|137549.9|0
1621869400000|2021-05-24 15:16:40|138655.8|137555.8|138655.8|137555.8|138655.8|137555.8|138655.8|137555.8|0
1621869440000|2021-05-24 15:17:20|138652.7|137552.7|138652.7|137552.7|138652.7|137552.7|138652.7|137552.7|0
1621869480000|2021-05-24 15:18:00|138652.6|137552.6|138652.6|137552.6|138652.6|137552.6|138652.6|137552.6|0
1621869490000|2021-05-24 15:18:10|138625.5|137525.5|138622.5|137522.5|138625.5|137525.5|138622.5|137522.5|0
1621869500000|2021-05-24 15:18:20|138652.6|137552.6|138652.6|137552.6|138652.6|137552.6|138652.6|137552.6|0
1621869520000|2021-05-24 15:18:40|138652.5|137552.5|138652.5|137552.5|138652.5|137552.5|138652.5|137552.5|0
1621869550000|2021-05-24 15:19:10|138652.4|137552.4|138652.4|137552.4|138652.4|137552.4|138652.4|137552.4|0
1621869600000|2021-05-24 15:20:00|138652.3|137552.3|138652.3|137552.3|138652.3|137552.3|138652.3|137552.3|0
1621869610000|2021-05-24 15:20:10|138664.2|137564.2|138664.2|137564.2|138664.2|137564.2|138664.2|137564.2|0
1621869640000|2021-05-24 15:20:40|138664.1|137564.1|138664.1|137564.1|138664.1|137564.1|138664.1|137564.1|0
1621869680000|2021-05-24 15:21:20|138658|137558|138658|137558|138658|137558|138658|137558|0
1621869690000|2021-05-24 15:21:30|138636.9|137536.9|138633.9|137533.9|138636.9|137536.9|138633.9|137533.9|0
1621869720000|2021-05-24 15:22:00|138633.8|137533.8|138633.8|137533.8|138633.8|137533.8|138633.8|137533.8|0
1621869740000|2021-05-24 15:22:20|138606.7|137506.7|138606.7|137506.7|138606.7|137506.7|138606.7|137506.7|0
1621869760000|2021-05-24 15:22:40|138606.6|137506.6|138606.6|137506.6|138606.6|137506.6|138606.6|137506.6|0
1621869790000|2021-05-24 15:23:10|138696.9|137596.9|138756.6|137656.6|138756.6|137656.6|138696.9|137596.9|0
1621869800000|2021-05-24 15:23:20|138842.1|137742.1|138892.1|137792.1|138892.1|137792.1|138842.1|137742.1|1
1621869830000|2021-05-24 15:23:50|138922.2|137822.2|139287|138187|139287|138187|138922.2|137822.2|3
1621869850000|2021-05-24 15:24:10|139380.3|138280.3|139502|138402|139502|138402|139380.3|138280.3|0
1621869860000|2021-05-24 15:24:20|139529.1|138429.1|139642|138542|139642|138542|139529.1|138429.1|0
1621869870000|2021-05-24 15:24:30|140691.9|139591.9|140691.9|139591.9|140691.9|139591.9|140691.9|139591.9|3
1621869880000|2021-05-24 15:24:40|140650.9|139550.9|140650.9|139550.9|140650.9|139550.9|140650.9|139550.9|0
1621869890000|2021-05-24 15:24:50|139972.8|138872.8|140140.9|139040.9|140143.9|139043.9|139972.8|138872.8|4
1621869900000|2021-05-24 15:25:00|140138.9|139038.9|140138.9|139038.9|140138.9|139038.9|140138.9|139038.9|0
1621869910000|2021-05-24 15:25:10|139768.8|138668.8|139768.8|138668.8|139768.8|138668.8|139768.8|138668.8|0
1621869920000|2021-05-24 15:25:20|139672.5|138572.5|139768.8|138668.8|139768.8|138668.8|139608.8|138508.8|3
1621869940000|2021-05-24 15:25:40|140538.8|139438.8|140541.8|139441.8|140541.8|139441.8|140536.8|139436.8|5
1621869950000|2021-05-24 15:25:50|140536.8|139436.8|140536.6|139436.6|140541.6|139441.6|140536.6|139436.6|0
1621869970000|2021-05-24 15:26:10|140516.7|139416.7|140516.7|139416.7|140516.7|139416.7|140516.7|139416.7|0
1621869980000|2021-05-24 15:26:20|140511.7|139411.7|140516.7|139416.7|140516.7|139416.7|140456.7|139356.7|0
1621869990000|2021-05-24 15:26:30|140511.7|139411.7|140516.6|139416.6|140516.6|139416.6|140498.6|139398.6|0
1621870000000|2021-05-24 15:26:40|140564.6|139464.6|140555.6|139455.6|140564.6|139464.6|140548.6|139448.6|0
1621870020000|2021-05-24 15:27:00|140547.6|139447.6|140547.6|139447.6|140547.6|139447.6|140547.6|139447.6|0
1621870030000|2021-05-24 15:27:10|140544.6|139444.6|140547.6|139447.6|140547.6|139447.6|140535.6|139435.6|0
1621870050000|2021-05-24 15:27:30|140577.7|139477.7|140547.5|139447.5|140647.6|139547.6|140547.5|139447.5|1
1621870070000|2021-05-24 15:27:50|140533.6|139433.6|140533.6|139433.6|140533.6|139433.6|140533.6|139433.6|2
1621870080000|2021-05-24 15:28:00|140533.5|139433.5|140533.5|139433.5|140533.5|139433.5|140533.5|139433.5|0
1621870090000|2021-05-24 15:28:10|140530.5|139430.5|140392.4|139292.4|140530.5|139430.5|140392.4|139292.4|2
1621870100000|2021-05-24 15:28:20|140389.4|139289.4|140433.5|139333.5|140433.5|139333.5|140389.4|139289.4|3
1621870110000|2021-05-24 15:28:30|139643.5|138543.5|139643.5|138543.5|139643.5|138543.5|139643.5|138543.5|0
1621870120000|2021-05-24 15:28:40|139640.4|138540.4|139672.4|138572.4|139672.4|138572.4|139640.4|138540.4|0
1621870130000|2021-05-24 15:28:50|138922.3|137822.3|138922.3|137822.3|138922.3|137822.3|138922.3|137822.3|0
1621870140000|2021-05-24 15:29:00|138987.3|137887.3|138987.3|137887.3|138987.3|137887.3|138987.3|137887.3|0
1621870150000|2021-05-24 15:29:10|139044.5|137944.5|139109.5|138009.5|139109.5|138009.5|139044.5|137944.5|0
1621870160000|2021-05-24 15:29:20|139157.3|138057.3|139215.3|138115.3|139215.3|138115.3|139157.3|138057.3|0
1621870170000|2021-05-24 15:29:30|139218.3|138118.3|139248.3|138148.3|139248.3|138148.3|139218.3|138118.3|0
1621870180000|2021-05-24 15:29:40|139271.3|138171.3|139590.2|138490.2|139590.2|138490.2|139271.3|138171.3|0
1621870190000|2021-05-24 15:29:50|139585.2|138485.2|139600.2|138500.2|139600.2|138500.2|139585.2|138485.2|0
1621870200000|2021-05-24 15:30:00|139723.6|138623.6|139810.2|138710.2|139845.2|138745.2|139723.6|138623.6|0
1621870210000|2021-05-24 15:30:10|139770.2|138670.2|139705.1|138605.1|139770.2|138670.2|139705.1|138605.1|0
1621870220000|2021-05-24 15:30:20|139860.1|138760.1|139860.1|138760.1|139860.1|138760.1|139860.1|138760.1|0
1621870230000|2021-05-24 15:30:30|139804.8|138704.8|139623.1|138523.1|139804.8|138704.8|139605.1|138505.1|2
1621870240000|2021-05-24 15:30:40|139778.5|138678.5|139898.1|138798.1|139901.1|138801.1|139778.5|138678.5|1
1621870250000|2021-05-24 15:30:50|139895.1|138795.1|139965|138865|139965|138865|139895.1|138795.1|0
1621870260000|2021-05-24 15:31:00|139970|138870|139970|138870|139970|138870|139970|138870|0
1621870270000|2021-05-24 15:31:10|||||||||1
1621870280000|2021-05-24 15:31:20|139952|138852|139910|138810|139952|138852|139910|138810|0
1621870290000|2021-05-24 15:31:30|139839.9|138739.9|139904.9|138804.9|139904.9|138804.9|139839.9|138739.9|0
1621870300000|2021-05-24 15:31:40|139907.9|138807.9|139829.9|138729.9|139934.9|138834.9|139829.9|138729.9|0
1621870310000|2021-05-24 15:31:50|139779.9|138679.9|139684.9|138584.9|139779.9|138679.9|139684.9|138584.9|0
1621870320000|2021-05-24 15:32:00|139624.9|138524.9|139624.9|138524.9|139624.9|138524.9|139624.9|138524.9|0
1621870340000|2021-05-24 15:32:20|140569.8|139469.8|140574.8|139474.8|140574.8|139474.8|140569.8|139469.8|1
1621870350000|2021-05-24 15:32:30|140774.8|139674.8|140774.8|139674.8|140774.8|139674.8|140774.8|139674.8|0
1621870360000|2021-05-24 15:32:40|140786.8|139686.8|140769.8|139669.8|140794.8|139694.8|140769.8|139669.8|0
1621870370000|2021-05-24 15:32:50|140674.7|139574.7|140794.7|139694.7|140794.7|139694.7|140674.7|139574.7|1
1621870380000|2021-05-24 15:33:00|||||||||2
1621870390000|2021-05-24 15:33:10|140032.6|138932.6|140047.7|138947.7|140047.7|138947.7|140032.6|138932.6|0
1621870400000|2021-05-24 15:33:20|140030.7|138930.7|140030.7|138930.7|140030.7|138930.7|140030.7|138930.7|0
1621870410000|2021-05-24 15:33:30|140027.7|138927.7|140027.7|138927.7|140027.7|138927.7|140027.7|138927.7|0
1621870440000|2021-05-24 15:34:00|140027.6|138927.6|140027.6|138927.6|140027.6|138927.6|140027.6|138927.6|0
1621870460000|2021-05-24 15:34:20|140024.5|138924.5|140051.6|138951.6|140051.6|138951.6|140021.5|138921.5|2
1621870490000|2021-05-24 15:34:50|140091.5|138991.5|140091.5|138991.5|140091.5|138991.5|140091.5|138991.5|0
1621870500000|2021-05-24 15:35:00|140091.4|138991.4|140049.4|138949.4|140091.4|138991.4|140049.4|138949.4|0
1621870510000|2021-05-24 15:35:10|140052.4|138952.4|140052.4|138952.4|140052.4|138952.4|140052.4|138952.4|0
1621870520000|2021-05-24 15:35:20|140082.4|138982.4|140094.4|138994.4|140094.4|138994.4|140082.4|138982.4|1
1621870530000|2021-05-24 15:35:30|140136.5|139036.5|140108.9|139008.9|140215.4|139115.4|140105.9|139005.9|1
1621870540000|2021-05-24 15:35:40|140093.9|138993.9|140108.9|139008.9|140108.9|139008.9|140093.9|138993.9|0
1621870550000|2021-05-24 15:35:50|140111.9|139011.9|140118.9|139018.9|140118.9|139018.9|140111.9|139011.9|0
1621870560000|2021-05-24 15:36:00|140047.2|138947.2|140042.2|138942.2|140047.2|138947.2|140042.2|138942.2|1
1621870570000|2021-05-24 15:36:10|140054.2|138954.2|140024.1|138924.1|140054.2|138954.2|140024.1|138924.1|0
1621870590000|2021-05-24 15:36:30|140024|138924|140024|138924|140024|138924|140024|138924|0
1621870620000|2021-05-24 15:37:00|140023.9|138923.9|140212|139112|140212|139112|140023.9|138923.9|0
1621870630000|2021-05-24 15:37:10|140215|139115|140222|139122|140222|139122|140215|139115|1
1621870650000|2021-05-24 15:37:30|140233.9|139133.9|140268.9|139168.9|140268.9|139168.9|140233.9|139133.9|0
1621870660000|2021-05-24 15:37:40|140294.9|139194.9|140313.9|139213.9|140313.9|139213.9|140294.9|139194.9|0
1621870670000|2021-05-24 15:37:50|140418.9|139318.9|140418.9|139318.9|140418.9|139318.9|140418.9|139318.9|0
1621870680000|2021-05-24 15:38:00|140428.9|139328.9|140458.8|139358.8|140458.9|139358.9|140428.9|139328.9|0
1621870690000|2021-05-24 15:38:10|140518.8|139418.8|140518.8|139418.8|140518.8|139418.8|140518.8|139418.8|0
1621870710000|2021-05-24 15:38:30|140658.2|139558.2|140994.6|139894.6|140994.6|139894.6|140658.2|139558.2|2
1621870740000|2021-05-24 15:39:00|141698.1|140598.1|141698.1|140598.1|141698.1|140598.1|141698.1|140598.1|0
1621870760000|2021-05-24 15:39:20|141053.1|139953.1|141053.1|139953.1|141053.1|139953.1|141053.1|139953.1|0
1621870770000|2021-05-24 15:39:30|141053|139953|141053|139953|141053|139953|141053|139953|0
1621870810000|2021-05-24 15:40:10|141052.9|139952.9|141052.9|139952.9|141052.9|139952.9|141052.9|139952.9|0
1621870840000|2021-05-24 15:40:40|141052.8|139952.8|141052.8|139952.8|141052.8|139952.8|141052.8|139952.8|0
1621870880000|2021-05-24 15:41:20|141057.7|139957.7|141057.7|139957.7|141057.7|139957.7|141057.7|139957.7|0
1621870920000|2021-05-24 15:42:00|141057.6|139957.6|141057.6|139957.6|141057.6|139957.6|141057.6|139957.6|0
1621870950000|2021-05-24 15:42:30|141294.6|140194.6|141314.5|140214.5|141314.5|140214.5|141294.6|140194.6|1
1621870960000|2021-05-24 15:42:40|141691.7|140591.7|141750.5|140650.5|141750.5|140650.5|141691.7|140591.7|1
1621870970000|2021-05-24 15:42:50|141753.5|140653.5|141731.6|140631.6|141759.5|140659.5|141731.6|140631.6|0
1621870980000|2021-05-24 15:43:00|141763.5|140663.5|141786.5|140686.5|141786.5|140686.5|141763.5|140663.5|0
1621870990000|2021-05-24 15:43:10|141786.4|140686.4|141786.4|140686.4|141786.4|140686.4|141786.4|140686.4|0
1621871010000|2021-05-24 15:43:30|141858.6|140758.6|141911.4|140811.4|141911.4|140811.4|141858.6|140758.6|0
1621871020000|2021-05-24 15:43:40|141911.3|140811.3|141911.3|140811.3|141911.3|140811.3|141911.3|140811.3|0
1621871040000|2021-05-24 15:44:00|141901.3|140801.3|141901.3|140801.3|141901.3|140801.3|141901.3|140801.3|0
1621871050000|2021-05-24 15:44:10|141738.3|140638.3|141738.3|140638.3|141738.3|140638.3|141738.3|140638.3|1
1621871080000|2021-05-24 15:44:40|142070.5|140970.5|141933.2|140833.2|142070.5|140970.5|141883.2|140783.2|3
1621871090000|2021-05-24 15:44:50|141788.2|140688.2|141788.2|140688.2|141788.2|140688.2|141788.2|140688.2|0
1621871100000|2021-05-24 15:45:00|142228.2|141128.2|142228.2|141128.2|142228.2|141128.2|142228.2|141128.2|0
1621871110000|2021-05-24 15:45:10|142398.2|141298.2|142398.2|141298.2|142398.2|141298.2|142398.2|141298.2|0
1621871120000|2021-05-24 15:45:20|142398.1|141298.1|142489.9|141389.9|142574.1|141474.1|142398.1|141298.1|1
1621871130000|2021-05-24 15:45:30|142491.9|141391.9|142275.8|141175.8|142581.9|141481.9|142176.5|141076.5|3
1621871160000|2021-05-24 15:46:00|142307.6|141207.6|142388.6|141288.6|142388.6|141288.6|142307.6|141207.6|0
1621871170000|2021-05-24 15:46:10|142375.8|141275.8|142375.8|141275.8|142375.8|141275.8|142237.4|141137.4|1
1621871180000|2021-05-24 15:46:20|142380.8|141280.8|142380.8|141280.8|142380.8|141280.8|142380.8|141280.8|0
1621871190000|2021-05-24 15:46:30|142385.7|141285.7|142385.7|141285.7|142385.7|141285.7|142385.7|141285.7|0
1621871230000|2021-05-24 15:47:10|142385.6|141285.6|142457.8|141357.8|142457.8|141357.8|142385.6|141285.6|1
1621871260000|2021-05-24 15:47:40|142765.6|141665.6|142765.6|141665.6|142765.6|141665.6|142765.6|141665.6|0
1621871280000|2021-05-24 15:48:00|142847.2|141747.2|142847.2|141747.2|142847.2|141747.2|142847.2|141747.2|0
1621871290000|2021-05-24 15:48:10|142847.1|141747.1|142847.1|141747.1|142847.1|141747.1|142847.1|141747.1|0
1621871310000|2021-05-24 15:48:30|142713.6|141613.6|142713.6|141613.6|142713.6|141613.6|142713.6|141613.6|0
1621871330000|2021-05-24 15:48:50|142813.2|141713.2|142813.2|141713.2|142813.2|141713.2|142813.2|141713.2|1
1621871350000|2021-05-24 15:49:10|142813.1|141713.1|142813.1|141713.1|142813.1|141713.1|142813.1|141713.1|0
1621871390000|2021-05-24 15:49:50|142822.1|141722.1|142817|141717|142822.1|141722.1|142817|141717|0
1621871400000|2021-05-24 15:50:00|142629.8|141729.8|142629.8|141729.8|142629.8|141729.8|142629.8|141729.8|0
1621871420000|2021-05-24 15:50:20|142479.5|141379.5|142479.5|141379.5|142479.5|141379.5|142479.5|141379.5|3
1621871430000|2021-05-24 15:50:30|141776.2|140676.2|141746.2|140646.2|141776.2|140676.2|141746.2|140646.2|0
1621871440000|2021-05-24 15:50:40|141740.2|140640.2|141785.3|140685.3|141785.3|140685.3|141731.2|140631.2|2
1621871450000|2021-05-24 15:50:50|141668|140568|141590.3|140490.3|141668|140568|141590.3|140490.3|0
1621871460000|2021-05-24 15:51:00|141448.9|140348.9|141590.3|140490.3|141590.3|140490.3|141448.9|140348.9|1
1621871470000|2021-05-24 15:51:10|141590.2|140490.2|141590.2|140490.2|141590.2|140490.2|141590.2|140490.2|0
1621871490000|2021-05-24 15:51:30|141587.2|140487.2|141590.2|140490.2|141590.2|140490.2|141585.2|140485.2|0
1621871500000|2021-05-24 15:51:40|141496.9|140396.9|141435.2|140335.2|141496.9|140396.9|141435.2|140335.2|0
1621871510000|2021-05-24 15:51:50|141432.1|140332.1|141430.1|140330.1|141432.1|140332.1|141430.1|140330.1|0
1621871520000|2021-05-24 15:52:00|141435.1|140335.1|141435.1|140335.1|141435.1|140335.1|141435.1|140335.1|0
1621871540000|2021-05-24 15:52:20|141572.5|140472.5|141572.5|140472.5|141572.5|140472.5|141572.5|140472.5|1
1621871560000|2021-05-24 15:52:40|141780|140680|141780|140680|141780|140680|141780|140680|0
1621871580000|2021-05-24 15:53:00|142067.8|140967.8|142129.9|141029.9|142129.9|141029.9|142067.8|140967.8|0
1621871600000|2021-05-24 15:53:20|142132.9|141032.9|142134.9|141034.9|142134.9|141034.9|142132.9|141032.9|0
1621871610000|2021-05-24 15:53:30|142279.9|141179.9|142279.9|141179.9|142279.9|141179.9|142279.9|141179.9|0
1621871620000|2021-05-24 15:53:40|142379.9|141279.9|142379.8|141279.8|142379.9|141279.9|142379.8|141279.8|0
1621871640000|2021-05-24 15:54:00|141784.8|140684.8|141784.8|140684.8|141784.8|140684.8|141784.8|140684.8|0
1621871670000|2021-05-24 15:54:30|141784.7|140684.7|141784.7|140684.7|141784.7|140684.7|141784.7|140684.7|0
1621871700000|2021-05-24 15:55:00|141871.9|140771.9|141929.6|140829.6|141929.6|140829.6|141871.9|140771.9|1
1621871730000|2021-05-24 15:55:30|141934.6|140834.6|141934.6|140834.6|141934.6|140834.6|141934.6|140834.6|0
1621871740000|2021-05-24 15:55:40|141934.5|140834.5|141934.5|140834.5|141934.5|140834.5|141934.5|140834.5|0
1621871790000|2021-05-24 15:56:30|141934.4|140834.4|141934.4|140834.4|141934.4|140834.4|141934.4|140834.4|0
1621871820000|2021-05-24 15:57:00|141934.3|140834.3|141934.3|140834.3|141934.3|140834.3|141934.3|140834.3|0
1621871860000|2021-05-24 15:57:40|141720|140620|141720|140620|141720|140620|141720|140620|0
1621871870000|2021-05-24 15:57:50|141723|140623|141725|140625|141725|140625|141723|140623|0
1621871890000|2021-05-24 15:58:10|141724.9|140624.9|141724.9|140624.9|141724.9|140624.9|141724.9|140624.9|0
1621871900000|2021-05-24 15:58:20|141637.7|140537.7|141724.9|140624.9|141724.9|140624.9|141637.7|140537.7|0
1621871920000|2021-05-24 15:58:40|141724.8|140624.8|141724.8|140624.8|141724.8|140624.8|141724.8|140624.8|0
1621871950000|2021-05-24 15:59:10|141703.7|140603.7|141703.7|140603.7|141703.7|140603.7|141703.7|140603.7|0
1621871980000|2021-05-24 15:59:40|141703.6|140603.6|141703.6|140603.6|141703.6|140603.6|141703.6|140603.6|0
1621872010000|2021-05-24 16:00:10|141703.5|140603.5|141697.5|140597.5|141703.5|140603.5|141697.5|140597.5|0
1621872020000|2021-05-24 16:00:20|141607.3|140507.3|141607.3|140507.3|141607.3|140507.3|141607.3|140507.3|0
1621872040000|2021-05-24 16:00:40|141604.2|140504.2|141604.2|140504.2|141604.2|140504.2|141604.2|140504.2|0
1621872070000|2021-05-24 16:01:10|141604.1|140504.1|141604.1|140504.1|141604.1|140504.1|141604.1|140504.1|0
1621872100000|2021-05-24 16:01:40|141601.1|140501.1|141567|140467|141601.1|140501.1|141567|140467|0
1621872120000|2021-05-24 16:02:00|141566.9|140466.9|141566.9|140466.9|141566.9|140466.9|141566.9|140466.9|0
1621872130000|2021-05-24 16:02:10|141563.9|140463.9|141563.9|140463.9|141563.9|140463.9|141563.9|140463.9|0
1621872160000|2021-05-24 16:02:40|141565.8|140465.8|141565.8|140465.8|141565.8|140465.8|141565.8|140465.8|0
1621872190000|2021-05-24 16:03:10|141565.7|140465.7|141565.7|140465.7|141565.7|140465.7|141565.7|140465.7|0
1621872240000|2021-05-24 16:04:00|141565.6|140465.6|141565.6|140465.6|141565.6|140465.6|141565.6|140465.6|0
1621872270000|2021-05-24 16:04:30|141565.5|140465.5|141565.5|140465.5|141565.5|140465.5|141565.5|140465.5|0
1621872310000|2021-05-24 16:05:10|141565.4|140465.4|141565.4|140465.4|141565.4|140465.4|141565.4|140465.4|0
1621872340000|2021-05-24 16:05:40|141565.3|140465.3|141565.3|140465.3|141565.3|140465.3|141565.3|140465.3|0
1621872390000|2021-05-24 16:06:30|141565.2|140465.2|141565.2|140465.2|141565.2|140465.2|141565.2|140465.2|0
1621872410000|2021-05-24 16:06:50|141570.1|140470.1|141570.1|140470.1|141570.1|140470.1|141570.1|140470.1|0
1621872420000|2021-05-24 16:07:00|141567.1|140467.1|141567.1|140467.1|141567.1|140467.1|141567.1|140467.1|0
1621872450000|2021-05-24 16:07:30|141262.8|140162.8|141259.8|140159.8|141262.8|140162.8|141259.8|140159.8|3
1621872480000|2021-05-24 16:08:00|141245.8|140145.8|141248.8|140148.8|141248.8|140148.8|141245.8|140145.8|0
1621872490000|2021-05-24 16:08:10|141248.7|140148.7|141248.7|140148.7|141248.7|140148.7|141248.7|140148.7|0
1621872500000|2021-05-24 16:08:20|141098.5|139998.5|141092.5|139992.5|141098.5|139998.5|141092.5|139992.5|0
1621872510000|2021-05-24 16:08:30|141092.4|139992.4|141092.4|139992.4|141092.4|139992.4|141092.4|139992.4|0
1621872520000|2021-05-24 16:08:40|141118.3|140018.3|141118.3|140018.3|141118.3|140018.3|141118.3|140018.3|0
1621872530000|2021-05-24 16:08:50|141119.3|140019.3|141119.3|140019.3|141119.3|140019.3|141119.3|140019.3|1
1621872540000|2021-05-24 16:09:00|141111.3|140011.3|141121.3|140021.3|141121.3|140021.3|141111.3|140011.3|0
1621872550000|2021-05-24 16:09:10|141121.2|140021.2|141121.2|140021.2|141121.2|140021.2|141121.2|140021.2|0
1621872600000|2021-05-24 16:10:00|141121.1|140021.1|141121.1|140021.1|141121.1|140021.1|141121.1|140021.1|0
1621872640000|2021-05-24 16:10:40|141082|139982|141077|139977|141082|139982|141077|139977|0
1621872650000|2021-05-24 16:10:50|141090|139990|141090|139990|141090|139990|141090|139990|0
1621872660000|2021-05-24 16:11:00|141093.9|139993.9|141093.9|139993.9|141093.9|139993.9|141093.9|139993.9|0
1621872670000|2021-05-24 16:11:10|141089.9|139989.9|141089.9|139989.9|141089.9|139989.9|141089.9|139989.9|0
1621872690000|2021-05-24 16:11:30|141077.9|139977.9|141077.9|139977.9|141077.9|139977.9|141077.9|139977.9|0
1621872700000|2021-05-24 16:11:40|140902.4|139802.4|140902.4|139802.4|140902.4|139802.4|140902.4|139802.4|0
1621872750000|2021-05-24 16:12:30|140902.3|139802.3|140902.3|139802.3|140902.3|139802.3|140902.3|139802.3|0
1621872780000|2021-05-24 16:13:00|140902.2|139802.2|140902.2|139802.2|140902.2|139802.2|140902.2|139802.2|0
1621872810000|2021-05-24 16:13:30|140956.3|139856.3|140989.3|139889.3|140989.3|139889.3|140956.3|139856.3|0
1621872840000|2021-05-24 16:14:00|141013.3|139913.3|141013.3|139913.3|141013.3|139913.3|141013.3|139913.3|0
1621872870000|2021-05-24 16:14:30|141013.2|139913.2|141013.2|139913.2|141013.2|139913.2|141013.2|139913.2|0
1621872910000|2021-05-24 16:15:10|140998.1|139898.1|141097.8|139997.8|141097.8|139997.8|140998.1|139898.1|0
1621872930000|2021-05-24 16:15:30|141097.7|139997.7|141097.7|139997.7|141097.7|139997.7|141097.7|139997.7|0
1621872940000|2021-05-24 16:15:40|140998|139898|140998|139898|140998|139898|140998|139898|0
1621872950000|2021-05-24 16:15:50|141000|139900|141000|139900|141000|139900|141000|139900|0
1621872960000|2021-05-24 16:16:00|141017.9|139917.9|141017.9|139917.9|141017.9|139917.9|141017.9|139917.9|0
1621872970000|2021-05-24 16:16:10|141001.9|139901.9|140997.9|139897.9|141001.9|139901.9|140995.9|139895.9|0
1621872990000|2021-05-24 16:16:30|141547.9|140447.9|141547.9|140447.9|141547.9|140447.9|141547.9|140447.9|0
1621873000000|2021-05-24 16:16:40|141737.2|140637.2|141737.2|140637.2|141737.2|140637.2|141737.2|140637.2|0
1621873010000|2021-05-24 16:16:50|142032.8|140932.8|142032.8|140932.8|142032.8|140932.8|142032.8|140932.8|0
1621873030000|2021-05-24 16:17:10|142031.7|140931.7|142030.7|140930.7|142031.7|140931.7|142030.7|140930.7|0
1621873040000|2021-05-24 16:17:20|142032.7|140932.7|142032.7|140932.7|142032.7|140932.7|142032.7|140932.7|0
1621873050000|2021-05-24 16:17:30|142029.7|140929.7|142029.7|140929.7|142029.7|140929.7|142029.7|140929.7|0
1621873060000|2021-05-24 16:17:40|||||||||1
1621873070000|2021-05-24 16:17:50|141016.9|139916.9|141006.9|139906.9|141016.9|139916.9|141006.9|139906.9|0
1621873090000|2021-05-24 16:18:10|140856.2|139756.2|140853.2|139753.2|140856.2|139756.2|140853.2|139753.2|0
1621873100000|2021-05-24 16:18:20|140886.2|139786.2|140883.2|139783.2|140886.2|139786.2|140883.2|139783.2|0
1621873120000|2021-05-24 16:18:40|140879.2|139779.2|140879.2|139779.2|140879.2|139779.2|140879.2|139779.2|0
1621873150000|2021-05-24 16:19:10|140879.1|139779.1|140879.1|139779.1|140879.1|139779.1|140879.1|139779.1|0
1621873180000|2021-05-24 16:19:40|140879|139779|140879|139779|140879|139779|140879|139779|0
1621873190000|2021-05-24 16:19:50|140745.3|139645.3|140745.3|139645.3|140745.3|139645.3|140745.3|139645.3|0
1621873210000|2021-05-24 16:20:10|140745.2|139645.2|140745.2|139645.2|140745.2|139645.2|140745.2|139645.2|0
1621873220000|2021-05-24 16:20:20|140705.3|139605.3|140705.3|139605.3|140705.3|139605.3|140705.3|139605.3|1
1621873230000|2021-05-24 16:20:30|140645.2|139545.2|140645.2|139545.2|140645.2|139545.2|140645.2|139545.2|0
1621873240000|2021-05-24 16:20:40|140624.1|139524.1|140618.1|139518.1|140624.1|139524.1|140618.1|139518.1|0
1621873250000|2021-05-24 16:20:50|140324.9|139524.9|140468.6|139368.6|140468.6|139524.9|140324.9|139368.6|3
1621873260000|2021-05-24 16:21:00|140031|138931|139868|138768|140031|138931|139868|138768|3
1621873270000|2021-05-24 16:21:10|139821|138721|139825.9|138725.9|139825.9|138725.9|139775.1|138675.1|0
1621873280000|2021-05-24 16:21:20|139314.5|138214.5|139314.5|138214.5|139314.5|138214.5|139314.5|138214.5|5
1621873290000|2021-05-24 16:21:30|139316.5|138216.5|139016.5|137916.5|139316.5|138216.5|139016.5|137916.5|0
1621873300000|2021-05-24 16:21:40|139165.4|138065.4|139165.4|138065.4|139165.4|138065.4|139165.4|138065.4|0
1621873310000|2021-05-24 16:21:50|139035.8|137935.8|139035.7|137935.7|139035.8|137935.8|139005.8|137905.8|4
1621873320000|2021-05-24 16:22:00|139005.8|137905.8|138965.9|137865.9|139005.8|137905.8|138965.9|137865.9|1
1621873330000|2021-05-24 16:22:10|138935.9|137835.9|139049.5|137949.5|139049.5|137949.5|138935.9|137835.9|1
1621873340000|2021-05-24 16:22:20|138857.4|137757.4|138727.2|137627.2|138857.4|137757.4|138694.3|137594.3|0
1621873350000|2021-05-24 16:22:30|139153.9|138053.9|139067.2|137967.2|139153.9|138053.9|139067.2|137967.2|0
1621873360000|2021-05-24 16:22:40|138892.2|137792.2|138723.7|137623.7|138892.2|137792.2|138723.7|137623.7|0
1621873370000|2021-05-24 16:22:50|138697.7|137597.7|138697.7|137597.7|138697.7|137597.7|138697.7|137597.7|1
1621873410000|2021-05-24 16:23:30|138697.6|137597.6|138697.6|137597.6|138697.6|137597.6|138697.6|137597.6|0
1621873420000|2021-05-24 16:23:40|138887|137787|138815.7|137715.7|138890|137790|138815.7|137715.7|0
1621873430000|2021-05-24 16:23:50|138825.7|137725.7|138825.7|137725.7|138825.7|137725.7|138825.7|137725.7|0
1621873440000|2021-05-24 16:24:00|138825.6|137725.6|138819.6|137719.6|138825.6|137725.6|138819.6|137719.6|0
1621873450000|2021-05-24 16:24:10|138817.5|137717.5|138817.5|137717.5|138817.5|137717.5|138817.5|137717.5|0
1621873470000|2021-05-24 16:24:30|138809.5|137709.5|138809.5|137709.5|138809.5|137709.5|138809.5|137709.5|0
1621873480000|2021-05-24 16:24:40|138851.3|137751.3|138847|137747|138907.2|137807.2|138847|137747|0
1621873490000|2021-05-24 16:24:50|138844|137744|138783.9|137683.9|138844|137744|138783.9|137683.9|0
1621873500000|2021-05-24 16:25:00|138756.8|137656.8|138678.8|137578.8|138756.8|137656.8|138678.8|137578.8|1
1621873530000|2021-05-24 16:25:30|139040.2|137940.2|138992|137892|139040.2|137940.2|138992|137892|0
1621873560000|2021-05-24 16:26:00|138989|137889|138986|137886|138989|137889|138986|137886|0
1621873570000|2021-05-24 16:26:10|138928.8|137828.8|138925.8|137825.8|138928.8|137828.8|138925.8|137825.8|0
1621873580000|2021-05-24 16:26:20|138856.7|137756.7|138853.7|137753.7|138856.7|137756.7|138853.7|137753.7|0
1621873590000|2021-05-24 16:26:30|138853.6|137753.6|138847.6|137747.6|138853.6|137753.6|138847.6|137747.6|0
1621873610000|2021-05-24 16:26:50|138844.6|137744.6|139019.8|137919.8|139019.8|137919.8|138841.6|137741.6|1
1621873620000|2021-05-24 16:27:00|138562.3|137462.3|138562.3|137462.3|138562.3|137462.3|138562.3|137462.3|0
1621873630000|2021-05-24 16:27:10|138538.3|137438.3|138538.3|137438.3|138541.3|137441.3|138535.3|137435.3|0
1621873650000|2021-05-24 16:27:30|138566.2|137466.2|138566.2|137466.2|138566.2|137466.2|138566.2|137466.2|0
1621873660000|2021-05-24 16:27:40|138566.1|137466.1|138552.1|137452.1|138566.1|137466.1|138552.1|137452.1|0
1621873680000|2021-05-24 16:28:00|138540.1|137440.1|138479|137379|138557|137457|138479|137379|0
1621873690000|2021-05-24 16:28:10|138477|137377|138414|137314|138477|137377|138414|137314|0
1621873710000|2021-05-24 16:28:30|137800|136700|137790|136690|137800|136700|137790|136690|0
1621873730000|2021-05-24 16:28:50|137789.9|136689.9|137799.9|136699.9|137799.9|136699.9|137789.9|136689.9|0
1621873760000|2021-05-24 16:29:20|137796.9|136696.9|137794.9|136694.9|137796.9|136696.9|137794.9|136694.9|0
1621873770000|2021-05-24 16:29:30|137794.8|136694.8|137799.8|136699.8|137799.8|136699.8|137794.8|136694.8|0
1621873800000|2021-05-24 16:30:00|137797.8|136697.8|137797.8|136697.8|137797.8|136697.8|137797.8|136697.8|0
1621873810000|2021-05-24 16:30:10|137797.7|136697.7|137797.7|136697.7|137797.7|136697.7|137797.7|136697.7|0
1621873860000|2021-05-24 16:31:00|137797.6|136697.6|137797.6|136697.6|137797.6|136697.6|137797.6|136697.6|0
1621873870000|2021-05-24 16:31:10|137792.6|136692.6|137792.6|136692.6|137792.6|136692.6|137792.6|136692.6|0
1621873880000|2021-05-24 16:31:20|137777.5|136677.5|137777.5|136677.5|137777.5|136677.5|137777.5|136677.5|0
1621873890000|2021-05-24 16:31:30|137792.5|136692.5|137797.5|136697.5|137797.5|136697.5|137762.5|136662.5|0
1621873920000|2021-05-24 16:32:00|137819.4|136719.4|137819.4|136719.4|137819.4|136719.4|137819.4|136719.4|0
1621873930000|2021-05-24 16:32:10|137659.8|136559.8|137569.3|136469.3|137722.6|136622.6|137419.4|136319.4|2
1621873960000|2021-05-24 16:32:40|137547.3|136447.3|137547.3|136447.3|137547.3|136447.3|137547.3|136447.3|0
1621873970000|2021-05-24 16:32:50|137800.3|136700.3|137800.3|136700.3|137800.3|136700.3|137800.3|136700.3|0
1621873980000|2021-05-24 16:33:00|137808.3|136708.3|137805.3|136705.3|137808.3|136708.3|137805.3|136705.3|1
1621873990000|2021-05-24 16:33:10|137805.2|136705.2|137805.2|136705.2|137805.2|136705.2|137805.2|136705.2|0
1621874010000|2021-05-24 16:33:30|137797.2|136697.2|137797.2|136697.2|137797.2|136697.2|137797.2|136697.2|0
1621874040000|2021-05-24 16:34:00|137797.1|136697.1|137800.1|136700.1|137800.1|136700.1|137797.1|136697.1|0
1621874080000|2021-05-24 16:34:40|137800|136700|137800|136700|137800|136700|137800|136700|0
1621874090000|2021-05-24 16:34:50|137797|136697|137760|136660|137797|136697|137760|136660|0
1621874100000|2021-05-24 16:35:00|137736|136636|137720|136620|137795|136695|137625|136525|0
1621874110000|2021-05-24 16:35:10|137765.1|136665.1|137795|136695|137795|136695|137765.1|136665.1|1
1621874120000|2021-05-24 16:35:20|138815.9|137715.9|138815.9|137715.9|138815.9|137715.9|138815.9|137715.9|0
1621874130000|2021-05-24 16:35:30|138821.9|137721.9|138821.9|137721.9|138821.9|137721.9|138821.9|137721.9|0
1621874140000|2021-05-24 16:35:40|138827.9|137727.9|138824.8|137724.8|138833.9|137733.9|138821.8|137721.8|0
1621874150000|2021-05-24 16:35:50|138851.9|137751.9|138824.8|137724.8|138894|137794|138821.8|137721.8|0
1621874170000|2021-05-24 16:36:10|138841.7|137741.7|138834.7|137734.7|138841.7|137741.7|138834.7|137734.7|0
1621874180000|2021-05-24 16:36:20|138837.7|137737.7|138837.7|137737.7|138840.7|137740.7|138834.7|137734.7|0
1621874200000|2021-05-24 16:36:40|138799.8|137699.8|138811.8|137711.8|138811.8|137711.8|138799.8|137699.8|0
1621874210000|2021-05-24 16:36:50|138814.8|137714.8|138823.8|137723.8|138823.8|137723.8|138814.8|137714.8|0
1621874220000|2021-05-24 16:37:00|138825.7|137725.7|138825.7|137725.7|138825.7|137725.7|138825.7|137725.7|0
1621874250000|2021-05-24 16:37:30|138801.7|137701.7|138801.7|137701.7|138801.7|137701.7|138801.7|137701.7|0
1621874290000|2021-05-24 16:38:10|138787.7|137687.7|138787.7|137687.7|138787.7|137687.7|138787.7|137687.7|0
1621874300000|2021-05-24 16:38:20|138895.8|137795.8|138911.8|137811.8|138911.8|137811.8|138895.8|137795.8|0
1621874310000|2021-05-24 16:38:30|138975.6|137875.6|138975.6|137875.6|138975.6|137875.6|138975.6|137875.6|0
1621874320000|2021-05-24 16:38:40|138993.6|137893.6|139014.4|137914.4|139017.5|137917.5|138993.6|137893.6|0
1621874330000|2021-05-24 16:38:50|139017.4|137917.4|139017.4|137917.4|139017.4|137917.4|139017.4|137917.4|0
1621874350000|2021-05-24 16:39:10|139047.3|137947.3|139047.3|137947.3|139047.3|137947.3|139047.3|137947.3|0
1621874380000|2021-05-24 16:39:40|139047.2|137947.2|139047.2|137947.2|139047.2|137947.2|139047.2|137947.2|0
1621874400000|2021-05-24 16:40:00|139041.2|137941.2|139041.2|137941.2|139041.2|137941.2|139041.2|137941.2|0
1621874410000|2021-05-24 16:40:10|139037.2|137937.2|139037.2|137937.2|139037.2|137937.2|139037.2|137937.2|0
1621874430000|2021-05-24 16:40:30|139047.1|137947.1|139047.1|137947.1|139047.1|137947.1|139047.1|137947.1|0
1621874460000|2021-05-24 16:41:00|139047|137947|139047|137947|139047|137947|139047|137947|0
1621874480000|2021-05-24 16:41:20|139065|137965|139065|137965|139065|137965|139065|137965|0
1621874490000|2021-05-24 16:41:30|139018|137918|139065|137965|139065|137965|139018|137918|0
1621874500000|2021-05-24 16:41:40|139055|137955|139055|137955|139055|137955|139055|137955|0
1621874520000|2021-05-24 16:42:00|139050.9|137950.9|139050.9|137950.9|139050.9|137950.9|139050.9|137950.9|0
1621874560000|2021-05-24 16:42:40|139050.8|137950.8|139050.8|137950.8|139050.8|137950.8|139050.8|137950.8|0
1621874590000|2021-05-24 16:43:10|139050.7|137950.7|139050.7|137950.7|139050.7|137950.7|139050.7|137950.7|0
1621874610000|2021-05-24 16:43:30|139064.7|137964.7|139064.7|137964.7|139064.7|137964.7|139064.7|137964.7|0
1621874620000|2021-05-24 16:43:40|139064.6|137964.6|139064.6|137964.6|139064.6|137964.6|139064.6|137964.6|0
1621874640000|2021-05-24 16:44:00|138956.9|137856.9|138956.9|137856.9|138956.9|137856.9|138956.9|137856.9|0
1621874650000|2021-05-24 16:44:10|138621.7|137521.7|138621.7|137521.7|138621.7|137521.7|138621.7|137521.7|0
1621874680000|2021-05-24 16:44:40|138471.7|137371.7|138471.7|137371.7|138471.7|137371.7|138471.7|137371.7|0
1621874700000|2021-05-24 16:45:00|138471.6|137371.6|138471.6|137371.6|138471.6|137371.6|138471.6|137371.6|0
1621874740000|2021-05-24 16:45:40|138471.5|137371.5|138471.5|137371.5|138471.5|137371.5|138471.5|137371.5|0
1621874760000|2021-05-24 16:46:00|138333.2|137233.2|138241.5|137141.5|138333.2|137233.2|138241.5|137141.5|0
1621874770000|2021-05-24 16:46:10|138241.4|137141.4|138223.4|137123.4|138241.4|137141.4|138223.4|137123.4|0
1621874800000|2021-05-24 16:46:40|138223.3|137123.3|138223.3|137123.3|138223.3|137123.3|138223.3|137123.3|0
1621874820000|2021-05-24 16:47:00|||||||||2
1621874830000|2021-05-24 16:47:10|138223.2|137123.2|138295.4|137195.4|138295.4|137195.4|138223.2|137123.2|0
1621874850000|2021-05-24 16:47:30|138523.8|137423.8|138523.8|137423.8|138523.8|137423.8|138523.8|137423.8|0
1621874880000|2021-05-24 16:48:00|138523.7|137423.7|138523.7|137423.7|138523.7|137423.7|138523.7|137423.7|0
1621874910000|2021-05-24 16:48:30|138523.6|137423.6|138523.6|137423.6|138523.6|137423.6|138523.6|137423.6|0
1621874930000|2021-05-24 16:48:50|138520.6|137420.6|138518.6|137418.6|138520.6|137420.6|138518.6|137418.6|0
1621874940000|2021-05-24 16:49:00|138380.9|137280.9|138385.9|137285.9|138385.9|137285.9|138380.9|137280.9|0
1621874950000|2021-05-24 16:49:10|138385.8|137285.8|138385.8|137285.8|138385.8|137285.8|138385.8|137285.8|0
1621874980000|2021-05-24 16:49:40|138382.8|137282.8|138380.8|137280.8|138382.8|137282.8|138243.1|137143.1|1
1621875000000|2021-05-24 16:50:00|139226.5|138126.5|139235.5|138135.5|139235.5|138135.5|139226.5|138126.5|0
1621875010000|2021-05-24 16:50:10|139230.5|138130.5|139228.5|138128.5|139230.5|138130.5|139228.5|138128.5|0
1621875020000|2021-05-24 16:50:20|139234.5|138134.5|139239.5|138139.5|139239.5|138139.5|139234.5|138134.5|0
1621875030000|2021-05-24 16:50:30|139242.5|138142.5|139242.5|138142.5|139242.5|138142.5|139242.5|138142.5|0
1621875040000|2021-05-24 16:50:40|139245.5|138145.5|139245.5|138145.5|139245.5|138145.5|139245.5|138145.5|0
1621875050000|2021-05-24 16:50:50|139148.7|138048.7|139151.7|138051.7|139151.7|138051.7|139148.7|138048.7|0
1621875060000|2021-05-24 16:51:00|139154.7|138054.7|139160.6|138060.6|139160.6|138060.6|139154.7|138054.7|0
1621875070000|2021-05-24 16:51:10|139163.6|138063.6|139163.6|138063.6|139163.6|138063.6|139163.6|138063.6|0
1621875080000|2021-05-24 16:51:20|139166.6|138066.6|139166.6|138066.6|139166.6|138066.6|139166.6|138066.6|0
1621875090000|2021-05-24 16:51:30|139169.6|138069.6|139169.6|138069.6|139169.6|138069.6|139169.6|138069.6|0
1621875100000|2021-05-24 16:51:40|139172.6|138072.6|139175.6|138075.6|139175.6|138075.6|139172.6|138072.6|0
1621875120000|2021-05-24 16:52:00|139175.5|138075.5|139175.5|138075.5|139175.5|138075.5|139175.5|138075.5|0
1621875160000|2021-05-24 16:52:40|139175.4|138075.4|139175.4|138075.4|139175.4|138075.4|139175.4|138075.4|0
1621875190000|2021-05-24 16:53:10|139175.3|138075.3|139175.3|138075.3|139175.3|138075.3|139175.3|138075.3|0
1621875240000|2021-05-24 16:54:00|139175.2|138075.2|139175.2|138075.2|139175.2|138075.2|139175.2|138075.2|0
1621875250000|2021-05-24 16:54:10|139170.2|138070.2|139170.2|138070.2|139170.2|138070.2|139170.2|138070.2|0
1621875260000|2021-05-24 16:54:20|139173.2|138073.2|139175.2|138075.2|139175.2|138075.2|139173.2|138073.2|0
1621875270000|2021-05-24 16:54:30|139175.1|138075.1|139175.1|138075.1|139175.1|138075.1|139175.1|138075.1|0
1621875310000|2021-05-24 16:55:10|139175|138075|139175|138075|139175|138075|139175|138075|0
1621875340000|2021-05-24 16:55:40|139174.9|138074.9|139174.9|138074.9|139174.9|138074.9|139174.9|138074.9|0
1621875360000|2021-05-24 16:56:00|139170.9|138070.9|139170.9|138070.9|139170.9|138070.9|139170.9|138070.9|0
1621875370000|2021-05-24 16:56:10|139174.9|138074.9|139174.9|138074.9|139174.9|138074.9|139174.9|138074.9|0
1621875390000|2021-05-24 16:56:30|139174.8|138074.8|139176.8|138076.8|139176.8|138076.8|139174.8|138074.8|0
1621875400000|2021-05-24 16:56:40|139278.6|138178.6|139278.6|138178.6|139278.6|138178.6|139278.6|138178.6|0
1621875420000|2021-05-24 16:57:00|139278.5|138178.5|139278.5|138178.5|139278.5|138178.5|139278.5|138178.5|0
1621875430000|2021-05-24 16:57:10|139160.7|138060.7|139160.7|138060.7|139160.7|138060.7|139160.7|138060.7|0
1621875460000|2021-05-24 16:57:40|139184.6|138084.6|139184.6|138084.6|139184.6|138084.6|139184.6|138084.6|0
1621875480000|2021-05-24 16:58:00|139276.4|138176.4|139276.4|138176.4|139276.4|138176.4|139276.4|138176.4|0
1621875490000|2021-05-24 16:58:10|139276.3|138176.3|139276.3|138176.3|139276.3|138176.3|139276.3|138176.3|0
1621875520000|2021-05-24 16:58:40|139108|138008|138996.3|137896.3|139108|138008|138996.3|137896.3|0
1621875540000|2021-05-24 16:59:00|138898.4|137798.4|138898.4|137798.4|138898.4|137798.4|138898.4|137798.4|0
1621875580000|2021-05-24 16:59:40|138898.3|137798.3|138898.3|137798.3|138898.3|137798.3|138898.3|137798.3|0
1621875610000|2021-05-24 17:00:10|138898.2|137798.2|138898.2|137798.2|138898.2|137798.2|138898.2|137798.2|0
1621875620000|2021-05-24 17:00:20|138763|137663|138763|137663|138763|137663|138763|137663|2
1621875630000|2021-05-24 17:00:30|138761|137661|138761|137661|138761|137661|138761|137661|0
1621875640000|2021-05-24 17:00:40|138671.2|137571.2|138671.2|137571.2|138671.2|137571.2|138671.2|137571.2|0
1621875660000|2021-05-24 17:01:00|138671.1|137571.1|138671.1|137571.1|138671.1|137571.1|138671.1|137571.1|0
1621875690000|2021-05-24 17:01:30|138671|137571|138671|137571|138671|137571|138671|137571|0
1621875730000|2021-05-24 17:02:10|138125.9|137025.9|138125.9|137025.9|138125.9|137025.9|138125.9|137025.9|0
1621875760000|2021-05-24 17:02:40|138125.8|137025.8|138125.8|137025.8|138125.8|137025.8|138125.8|137025.8|0
1621875810000|2021-05-24 17:03:30|138125.7|137025.7|138125.7|137025.7|138125.7|137025.7|138125.7|137025.7|0
1621875850000|2021-05-24 17:04:10|138125.6|137025.6|138125.6|137025.6|138125.6|137025.6|138125.6|137025.6|0
1621875880000|2021-05-24 17:04:40|138125.5|137025.5|138125.5|137025.5|138125.5|137025.5|138125.5|137025.5|0
1621875930000|2021-05-24 17:05:30|138125.4|137025.4|138125.4|137025.4|138125.4|137025.4|138125.4|137025.4|0
1621875940000|2021-05-24 17:05:40|138215.2|137115.2|138215.2|137115.2|138215.2|137115.2|138215.2|137115.2|0
1621875970000|2021-05-24 17:06:10|138215.1|137115.1|138215.1|137115.1|138215.1|137115.1|138215.1|137115.1|0
1621876020000|2021-05-24 17:07:00|138215|137115|138215|137115|138215|137115|138215|137115|0
1621876040000|2021-05-24 17:07:20|138214.9|137114.9|138214.9|137114.9|138214.9|137114.9|138214.9|137114.9|0
1621876070000|2021-05-24 17:07:50|||||||||1
1621876090000|2021-05-24 17:08:10|138214.8|137114.8|138214.8|137114.8|138214.8|137114.8|138214.8|137114.8|0
1621876120000|2021-05-24 17:08:40|138214.7|137114.7|138214.7|137114.7|138214.7|137114.7|138214.7|137114.7|0
1621876140000|2021-05-24 17:09:00|138206.7|137106.7|138206.7|137106.7|138206.7|137106.7|138206.7|137106.7|1
1621876170000|2021-05-24 17:09:30|138206.6|137106.6|138206.6|137106.6|138206.6|137106.6|138206.6|137106.6|0
1621876210000|2021-05-24 17:10:10|138206.5|137106.5|138206.5|137106.5|138206.5|137106.5|138206.5|137106.5|0
1621876220000|2021-05-24 17:10:20|138209.5|137109.5|138206.5|137106.5|138209.5|137109.5|138206.5|137106.5|3
1621876240000|2021-05-24 17:10:40|138209.5|137109.5|138209.4|137109.4|138209.5|137109.5|138209.4|137109.4|0
1621876290000|2021-05-24 17:11:30|138209.3|137109.3|138209.3|137109.3|138209.3|137109.3|138209.3|137109.3|0
1621876320000|2021-05-24 17:12:00|138209.2|137109.2|138209.2|137109.2|138209.2|137109.2|138209.2|137109.2|0
1621876360000|2021-05-24 17:12:40|138209.1|137109.1|138209.1|137109.1|138209.1|137109.1|138209.1|137109.1|0
1621876410000|2021-05-24 17:13:30|138209|137109|138209|137109|138209|137109|138209|137109|0
1621876440000|2021-05-24 17:14:00|138208.9|137108.9|138208.9|137108.9|138208.9|137108.9|138208.9|137108.9|0
1621876480000|2021-05-24 17:14:40|138208.8|137108.8|138208.8|137108.8|138208.8|137108.8|138208.8|137108.8|0
1621876510000|2021-05-24 17:15:10|138208.7|137108.7|138208.7|137108.7|138208.7|137108.7|138208.7|137108.7|0
1621876560000|2021-05-24 17:16:00|138208.6|137108.6|138208.6|137108.6|138208.6|137108.6|138208.6|137108.6|0
1621876600000|2021-05-24 17:16:40|138208.5|137108.5|138208.5|137108.5|138208.5|137108.5|138208.5|137108.5|0
1621876630000|2021-05-24 17:17:10|138208.4|137108.4|138208.4|137108.4|138208.4|137108.4|138208.4|137108.4|0
1621876680000|2021-05-24 17:18:00|138208.3|137108.3|138208.3|137108.3|138208.3|137108.3|138208.3|137108.3|0
1621876710000|2021-05-24 17:18:30|138214.2|137114.2|138214.2|137114.2|138214.2|137114.2|138214.2|137114.2|0
1621876720000|2021-05-24 17:18:40|138211.2|137111.2|138206.2|137106.2|138211.2|137111.2|138206.2|137106.2|1
1621876730000|2021-05-24 17:18:50|138209.2|137109.2|138209.2|137109.2|138209.2|137109.2|138209.2|137109.2|0
1621876750000|2021-05-24 17:19:10|138209.1|137109.1|138209.1|137109.1|138209.1|137109.1|138209.1|137109.1|0
1621876780000|2021-05-24 17:19:40|138203.1|137103.1|138203.1|137103.1|138203.1|137103.1|138203.1|137103.1|0
1621876800000|2021-05-24 17:20:00|138203|137103|138203|137103|138203|137103|138203|137103|0
1621876830000|2021-05-24 17:20:30|138202.9|137102.9|138202.9|137102.9|138202.9|137102.9|138202.9|137102.9|0
1621876870000|2021-05-24 17:21:10|138198.8|137098.8|138198.8|137098.8|138198.8|137098.8|138198.8|137098.8|0
1621876920000|2021-05-24 17:22:00|138198.7|137098.7|138198.7|137098.7|138198.7|137098.7|138198.7|137098.7|0
1621876950000|2021-05-24 17:22:30|138198.6|137098.6|138198.6|137098.6|138198.6|137098.6|138198.6|137098.6|0
1621876990000|2021-05-24 17:23:10|138016.8|136916.8|138016.8|136916.8|138016.8|136916.8|138016.8|136916.8|0
1621877010000|2021-05-24 17:23:30|138018.7|136918.7|138018.7|136918.7|138018.7|136918.7|138018.7|136918.7|0
1621877040000|2021-05-24 17:24:00|138018.6|136918.6|138018.6|136918.6|138018.6|136918.6|138018.6|136918.6|0
1621877080000|2021-05-24 17:24:40|138198.3|137098.3|138198.3|137098.3|138198.3|137098.3|138198.3|137098.3|0
1621877100000|2021-05-24 17:25:00|138196.3|137096.3|138196.3|137096.3|138196.3|137096.3|138196.3|137096.3|0
1621877110000|2021-05-24 17:25:10|138190.2|137090.2|138190.2|137090.2|138190.2|137090.2|138190.2|137090.2|0
1621877130000|2021-05-24 17:25:30|138200.2|137100.2|138200.2|137100.2|138200.2|137100.2|138200.2|137100.2|0
1621877140000|2021-05-24 17:25:40|138200.1|137100.1|138200.1|137100.1|138200.1|137100.1|138200.1|137100.1|0
1621877190000|2021-05-24 17:26:30|138200|137100|138200|137100|138200|137100|138200|137100|0
1621877220000|2021-05-24 17:27:00|138199.9|137099.9|138199.9|137099.9|138199.9|137099.9|138199.9|137099.9|0
1621877260000|2021-05-24 17:27:40|138199.8|137099.8|138199.8|137099.8|138199.8|137099.8|138199.8|137099.8|0
1621877290000|2021-05-24 17:28:10|138199.7|137099.7|138199.7|137099.7|138199.7|137099.7|138199.7|137099.7|0
1621877300000|2021-05-24 17:28:20|138196.7|137096.7|138196.7|137096.7|138196.7|137096.7|138196.7|137096.7|3
1621877320000|2021-05-24 17:28:40|138088.8|136988.8|138088.8|136988.8|138088.8|136988.8|138088.8|136988.8|0
1621877350000|2021-05-24 17:29:10|138088.7|136988.7|138088.7|136988.7|138088.7|136988.7|138088.7|136988.7|0
1621877380000|2021-05-24 17:29:40|138090.6|136990.6|138090.6|136990.6|138090.6|136990.6|138090.6|136990.6|0
1621877430000|2021-05-24 17:30:30|138090.5|136990.5|138090.5|136990.5|138090.5|136990.5|138090.5|136990.5|0
1621877460000|2021-05-24 17:31:00|138090.4|136990.4|138090.4|136990.4|138090.4|136990.4|138090.4|136990.4|0
1621877470000|2021-05-24 17:31:10|138078.4|136978.4|138078.4|136978.4|138078.4|136978.4|138078.4|136978.4|0
1621877500000|2021-05-24 17:31:40|138078.3|136978.3|138078.3|136978.3|138078.3|136978.3|138078.3|136978.3|0
1621877550000|2021-05-24 17:32:30|138078.2|136978.2|138078.2|136978.2|138078.2|136978.2|138078.2|136978.2|0
1621877580000|2021-05-24 17:33:00|138078.1|136978.1|138078.1|136978.1|138078.1|136978.1|138078.1|136978.1|0
1621877620000|2021-05-24 17:33:40|138078|136978|138078|136978|138078|136978|138078|136978|0
1621877650000|2021-05-24 17:34:10|138077.9|136977.9|138077.9|136977.9|138077.9|136977.9|138077.9|136977.9|0
1621877700000|2021-05-24 17:35:00|138077.8|136977.8|138077.8|136977.8|138077.8|136977.8|138077.8|136977.8|0
1621877730000|2021-05-24 17:35:30|138077.7|136977.7|138077.7|136977.7|138077.7|136977.7|138077.7|136977.7|0
1621877770000|2021-05-24 17:36:10|138077.6|136977.6|138077.6|136977.6|138077.6|136977.6|138077.6|136977.6|0
1621877800000|2021-05-24 17:36:40|138081.5|136981.5|138081.5|136981.5|138081.5|136981.5|138081.5|136981.5|0
1621877850000|2021-05-24 17:37:30|138081.4|136981.4|138081.4|136981.4|138081.4|136981.4|138081.4|136981.4|0
1621877890000|2021-05-24 17:38:10|138081.3|136981.3|138081.3|136981.3|138081.3|136981.3|138081.3|136981.3|0
1621877900000|2021-05-24 17:38:20|138077.3|136977.3|138075.3|136975.3|138077.3|136977.3|138075.3|136975.3|1
1621877920000|2021-05-24 17:38:40|138067.2|136967.2|138067.2|136967.2|138067.2|136967.2|138067.2|136967.2|0
1621877940000|2021-05-24 17:39:00|138087.2|136987.2|138087.2|136987.2|138087.2|136987.2|138087.2|136987.2|0
1621877970000|2021-05-24 17:39:30|138087.1|136987.1|138087.1|136987.1|138087.1|136987.1|138087.1|136987.1|0
1621878000000|2021-05-24 17:40:00|138087|136987|138087|136987|138087|136987|138087|136987|0
1621878040000|2021-05-24 17:40:40|138086.9|136986.9|138086.9|136986.9|138086.9|136986.9|138086.9|136986.9|0
1621878070000|2021-05-24 17:41:10|138056.9|136956.9|138056.9|136956.9|138056.9|136956.9|138056.9|136956.9|0
1621878090000|2021-05-24 17:41:30|138056.8|136956.8|138056.8|136956.8|138056.8|136956.8|138056.8|136956.8|0
1621878100000|2021-05-24 17:41:40|138044.8|136944.8|138044.8|136944.8|138044.8|136944.8|138044.8|136944.8|0
1621878130000|2021-05-24 17:42:10|138044.7|136944.7|138044.7|136944.7|138044.7|136944.7|138044.7|136944.7|0
1621878160000|2021-05-24 17:42:40|138044.6|136944.6|138044.6|136944.6|138044.6|136944.6|138044.6|136944.6|0
1621878210000|2021-05-24 17:43:30|138044.5|136944.5|138044.5|136944.5|138044.5|136944.5|138044.5|136944.5|0
1621878240000|2021-05-24 17:44:00|138044.4|136944.4|137924.4|136824.4|138044.4|136944.4|137924.4|136824.4|1
1621878250000|2021-05-24 17:44:10|137546.2|136446.2|137537.2|136437.2|137546.2|136446.2|137537.2|136437.2|2
1621878260000|2021-05-24 17:44:20|137549.2|136449.2|137546.2|136446.2|137549.2|136449.2|137546.2|136446.2|0
1621878270000|2021-05-24 17:44:30|137372.1|136272.1|137295.2|136195.2|137372.1|136272.1|137295.2|136195.2|0
1621878280000|2021-05-24 17:44:40|137295.1|136195.1|137295.1|136195.1|137295.1|136195.1|137295.1|136195.1|0
1621878320000|2021-05-24 17:45:20|137426.1|136326.1|137516|136416|137516|136416|137426.1|136326.1|0
1621878350000|2021-05-24 17:45:50|137320.1|136220.1|137320.1|136220.1|137320.1|136220.1|137320.1|136220.1|0
1621878360000|2021-05-24 17:46:00|137316.1|136216.1|137316.1|136216.1|137316.1|136216.1|137316.1|136216.1|0
1621878390000|2021-05-24 17:46:30|136975|135875|136975|135875|136975|135875|136975|135875|0
1621878420000|2021-05-24 17:47:00|137088.8|135988.8|136974.9|135874.9|137164.8|136064.8|136974.9|135874.9|0
1621878450000|2021-05-24 17:47:30|136974.8|135874.8|136974.8|135874.8|136974.8|135874.8|136974.8|135874.8|0
1621878490000|2021-05-24 17:48:10|136974.7|135874.7|136974.7|135874.7|136974.7|135874.7|136974.7|135874.7|0
1621878520000|2021-05-24 17:48:40|136974.6|135874.6|136974.6|135874.6|136974.6|135874.6|136974.6|135874.6|0
1621878570000|2021-05-24 17:49:30|136974.5|135874.5|136974.5|135874.5|136974.5|135874.5|136974.5|135874.5|0
1621878600000|2021-05-24 17:50:00|136974.4|135874.4|136974.4|135874.4|136974.4|135874.4|136974.4|135874.4|0
1621878640000|2021-05-24 17:50:40|136974.3|135874.3|136974.3|135874.3|136974.3|135874.3|136974.3|135874.3|0
1621878690000|2021-05-24 17:51:30|136974.2|135874.2|136974.2|135874.2|136974.2|135874.2|136974.2|135874.2|0
1621878720000|2021-05-24 17:52:00|136974.1|135874.1|136974.1|135874.1|136974.1|135874.1|136974.1|135874.1|0
1621878760000|2021-05-24 17:52:40|136974|135874|136974|135874|136974|135874|136974|135874|0
1621878790000|2021-05-24 17:53:10|136973.9|135873.9|136973.9|135873.9|136973.9|135873.9|136973.9|135873.9|0
1621878840000|2021-05-24 17:54:00|136973.8|135873.8|136973.8|135873.8|136973.8|135873.8|136973.8|135873.8|0
1621878880000|2021-05-24 17:54:40|136893.8|135793.8|136973.7|135873.7|136973.7|135873.7|136893.8|135793.8|0
1621878900000|2021-05-24 17:55:00|136184.7|135084.7|136184.7|135084.7|136184.7|135084.7|136184.7|135084.7|0
1621878910000|2021-05-24 17:55:10|136184.6|135084.6|136184.6|135084.6|136184.6|135084.6|136184.6|135084.6|0
1621878960000|2021-05-24 17:56:00|136184.5|135084.5|136184.5|135084.5|136184.5|135084.5|136184.5|135084.5|0
1621878970000|2021-05-24 17:56:10|136181.5|135081.5|136182.5|135082.5|136182.5|135082.5|136179.5|135079.5|0
1621878990000|2021-05-24 17:56:30|136184.4|135084.4|136223.4|135123.4|136223.4|135123.4|136184.4|135084.4|0
1621879010000|2021-05-24 17:56:50|136273.4|135173.4|136273.4|135173.4|136273.4|135173.4|136273.4|135173.4|0
1621879030000|2021-05-24 17:57:10|136273.3|135173.3|136273.3|135173.3|136273.3|135173.3|136273.3|135173.3|0
1621879060000|2021-05-24 17:57:40|136273.2|135173.2|136273.2|135173.2|136273.2|135173.2|136273.2|135173.2|0
1621879110000|2021-05-24 17:58:30|136273.1|135173.1|136273.1|135173.1|136273.1|135173.1|136273.1|135173.1|0
1621879140000|2021-05-24 17:59:00|136273|135173|136273|135173|136273|135173|136273|135173|0
1621879180000|2021-05-24 17:59:40|136272.9|135172.9|136472.9|135372.9|136472.9|135372.9|136272.9|135172.9|0
1621879210000|2021-05-24 18:00:10|136472.8|135372.8|136472.8|135372.8|136472.8|135372.8|136472.8|135372.8|0
1621879260000|2021-05-24 18:01:00|136472.7|135372.7|136472.7|135372.7|136472.7|135372.7|136472.7|135372.7|0
1621879270000|2021-05-24 18:01:10|136272.7|135172.7|136272.7|135172.7|136272.7|135172.7|136272.7|135172.7|0
1621879290000|2021-05-24 18:01:30|136272.6|135172.6|136272.6|135172.6|136272.6|135172.6|136272.6|135172.6|0
1621879300000|2021-05-24 18:01:40|136267.6|135167.6|136183.6|135083.6|136267.6|135167.6|136178.6|135078.6|0
1621879330000|2021-05-24 18:02:10|136199.5|135099.5|136199.5|135099.5|136199.5|135099.5|136199.5|135099.5|0
1621879360000|2021-05-24 18:02:40|136201.5|135101.5|136201.5|135101.5|136201.5|135101.5|136201.5|135101.5|0
1621879380000|2021-05-24 18:03:00|136201.4|135101.4|136201.4|135101.4|136201.4|135101.4|136201.4|135101.4|0
1621879410000|2021-05-24 18:03:30|136201.3|135101.3|136201.3|135101.3|136201.3|135101.3|136201.3|135101.3|0
1621879420000|2021-05-24 18:03:40|136302.3|135202.3|136302.3|135202.3|136302.3|135202.3|136302.3|135202.3|0
1621879440000|2021-05-24 18:04:00|136302.2|135202.2|136352.2|135252.2|136352.2|135252.2|136302.2|135202.2|0
1621879480000|2021-05-24 18:04:40|136358.1|135258.1|136358.1|135258.1|136358.1|135258.1|136358.1|135258.1|0
1621879510000|2021-05-24 18:05:10|136358|135258|136358|135258|136358|135258|136358|135258|0
1621879530000|2021-05-24 18:05:30|136360|135260|136360|135260|136360|135260|136360|135260|0
1621879540000|2021-05-24 18:05:40|136858|135758|136858|135758|136858|135758|136858|135758|1
1621879570000|2021-05-24 18:06:10|136903.9|135803.9|136903.9|135803.9|136903.9|135803.9|136903.9|135803.9|0
1621879600000|2021-05-24 18:06:40|136903.8|135803.8|136903.8|135803.8|136903.8|135803.8|136903.8|135803.8|0
1621879630000|2021-05-24 18:07:10|136903.7|135803.7|136903.7|135803.7|136903.7|135803.7|136903.7|135803.7|0
1621879680000|2021-05-24 18:08:00|136903.6|135803.6|136903.6|135803.6|136903.6|135803.6|136903.6|135803.6|0
1621879720000|2021-05-24 18:08:40|136903.5|135803.5|136903.5|135803.5|136903.5|135803.5|136903.5|135803.5|0
1621879750000|2021-05-24 18:09:10|136903.4|135803.4|136903.4|135803.4|136903.4|135803.4|136903.4|135803.4|0
1621879800000|2021-05-24 18:10:00|136903.3|135803.3|136903.3|135803.3|136903.3|135803.3|136903.3|135803.3|0
1621879830000|2021-05-24 18:10:30|136903.2|135803.2|136903.2|135803.2|136903.2|135803.2|136903.2|135803.2|0
1621879870000|2021-05-24 18:11:10|136903.1|135803.1|136903.1|135803.1|136903.1|135803.1|136903.1|135803.1|0
1621879900000|2021-05-24 18:11:40|136903|135803|136903|135803|136903|135803|136903|135803|0
1621879950000|2021-05-24 18:12:30|136902.9|135802.9|136902.9|135802.9|136902.9|135802.9|136902.9|135802.9|0
1621879960000|2021-05-24 18:12:40|137803.9|136703.9|137832.9|136732.9|137832.9|136732.9|137803.9|136703.9|1
1621879980000|2021-05-24 18:13:00|138159.8|137059.8|138159.8|137059.8|138159.8|137059.8|138159.8|137059.8|0
1621879990000|2021-05-24 18:13:10|138154.8|137054.8|138154.8|137054.8|138154.8|137054.8|138154.8|137054.8|0
1621880020000|2021-05-24 18:13:40|138154.7|137054.7|138154.7|137054.7|138154.7|137054.7|138154.7|137054.7|0
1621880050000|2021-05-24 18:14:10|138154.6|137054.6|138154.6|137054.6|138154.6|137054.6|138154.6|137054.6|0
1621880090000|2021-05-24 18:14:50|138154.5|137054.5|138154.5|137054.5|138154.5|137054.5|138154.5|137054.5|0
1621880100000|2021-05-24 18:15:00|138151.5|137051.5|138151.5|137051.5|138151.5|137051.5|138151.5|137051.5|0
1621880130000|2021-05-24 18:15:30|138151.4|137051.4|138151.4|137051.4|138151.4|137051.4|138151.4|137051.4|0
1621880170000|2021-05-24 18:16:10|138151.3|137051.3|138151.3|137051.3|138151.3|137051.3|138151.3|137051.3|0
1621880200000|2021-05-24 18:16:40|138151.2|137051.2|138151.2|137051.2|138151.2|137051.2|138151.2|137051.2|0
1621880250000|2021-05-24 18:17:30|138151.1|137051.1|138151.1|137051.1|138151.1|137051.1|138151.1|137051.1|0
1621880280000|2021-05-24 18:18:00|138151|137051|138151|137051|138151|137051|138151|137051|0
1621880320000|2021-05-24 18:18:40|138150.9|137050.9|138150.9|137050.9|138150.9|137050.9|138150.9|137050.9|0
1621880350000|2021-05-24 18:19:10|138150.8|137050.8|138150.8|137050.8|138150.8|137050.8|138150.8|137050.8|0
1621880400000|2021-05-24 18:20:00|138150.7|137050.7|138150.7|137050.7|138150.7|137050.7|138150.7|137050.7|0
1621880430000|2021-05-24 18:20:30|138150.6|137050.6|138150.6|137050.6|138150.6|137050.6|138150.6|137050.6|0
1621880470000|2021-05-24 18:21:10|138150.5|137050.5|138150.5|137050.5|138150.5|137050.5|138150.5|137050.5|0
1621880480000|2021-05-24 18:21:20|138345.5|137245.5|138345.5|137245.5|138345.5|137245.5|138345.5|137245.5|0
1621880490000|2021-05-24 18:21:30|138360.5|137260.5|138360.5|137260.5|138360.5|137260.5|138360.5|137260.5|0
1621880500000|2021-05-24 18:21:40|138360.4|137260.4|138360.4|137260.4|138360.4|137260.4|138360.4|137260.4|0
1621880520000|2021-05-24 18:22:00|138365.4|137265.4|138365.4|137265.4|138365.4|137265.4|138365.4|137265.4|0
1621880530000|2021-05-24 18:22:10|138375.4|137275.4|138400.3|137300.3|138400.3|137300.3|138375.4|137275.4|0
1621880580000|2021-05-24 18:23:00|138400.2|137300.2|138400.2|137300.2|138400.2|137300.2|138400.2|137300.2|0
1621880620000|2021-05-24 18:23:40|138400.1|137300.1|138400.1|137300.1|138400.1|137300.1|138400.1|137300.1|0
1621880650000|2021-05-24 18:24:10|138400|137300|138400|137300|138400|137300|138400|137300|0
1621880670000|2021-05-24 18:24:30|138403|137303|138403|137303|138403|137303|138403|137303|1
1621880680000|2021-05-24 18:24:40|138402.9|137302.9|138402.9|137302.9|138402.9|137302.9|138402.9|137302.9|0
1621880690000|2021-05-24 18:24:50|138399.9|137299.9|138393.9|137293.9|138399.9|137299.9|138393.9|137293.9|0
1621880700000|2021-05-24 18:25:00|138471.9|137371.9|138523.9|137423.9|138523.9|137423.9|138471.9|137371.9|0
1621880710000|2021-05-24 18:25:10|138693.9|137593.9|138702.9|137602.9|138702.9|137602.9|138693.9|137593.9|0
1621880730000|2021-05-24 18:25:30|138702.8|137602.8|138702.8|137602.8|138702.8|137602.8|138702.8|137602.8|0
1621880760000|2021-05-24 18:26:00|138702.7|137602.7|138702.7|137602.7|138702.7|137602.7|138702.7|137602.7|0
1621880800000|2021-05-24 18:26:40|138702.6|137602.6|138702.6|137602.6|138702.6|137602.6|138702.6|137602.6|0
1621880830000|2021-05-24 18:27:10|138702.5|137602.5|138702.5|137602.5|138702.5|137602.5|138702.5|137602.5|0
1621880850000|2021-05-24 18:27:30|138707.5|137607.5|138707.5|137607.5|138707.5|137607.5|138707.5|137607.5|0
1621880870000|2021-05-24 18:27:50|138851.4|137751.4|138947.4|137847.4|138947.4|137847.4|138851.4|137751.4|0
1621880890000|2021-05-24 18:28:10|138950.4|137850.4|138950.4|137850.4|138950.4|137850.4|138950.4|137850.4|1
1621880920000|2021-05-24 18:28:40|139921.3|138821.3|139921.3|138821.3|139921.3|138821.3|139921.3|138821.3|1
1621880950000|2021-05-24 18:29:10|139921.2|138821.2|139921.2|138821.2|139921.2|138821.2|139921.2|138821.2|0
1621881000000|2021-05-24 18:30:00|139921.1|138821.1|139921.1|138821.1|139921.1|138821.1|139921.1|138821.1|0
1621881030000|2021-05-24 18:30:30|139921|138821|139921|138821|139921|138821|139921|138821|0
1621881060000|2021-05-24 18:31:00|139971|138871|139971|138871|139971|138871|139971|138871|0
1621881070000|2021-05-24 18:31:10|139968|138868|139967.9|138867.9|139968|138868|139967.9|138867.9|0
1621881090000|2021-05-24 18:31:30|140126|139026|140126|139026|140126|139026|140126|139026|0
1621881110000|2021-05-24 18:31:50|140182.9|139082.9|140226.9|139126.9|140226.9|139126.9|140182.9|139082.9|0
1621881120000|2021-05-24 18:32:00|140232.9|139132.9|140370.9|139270.9|140370.9|139270.9|140232.9|139132.9|0
1621881130000|2021-05-24 18:32:10|140370.8|139270.8|140373.8|139273.8|140373.8|139273.8|140370.8|139270.8|0
1621881160000|2021-05-24 18:32:40|140373.7|139273.7|140373.7|139273.7|140373.7|139273.7|140373.7|139273.7|0
1621881180000|2021-05-24 18:33:00|140606.7|139506.7|140606.7|139506.7|140606.7|139506.7|140606.7|139506.7|0
1621881190000|2021-05-24 18:33:10|140634.7|139534.7|140634.7|139534.7|140634.7|139534.7|140634.7|139534.7|0
1621881210000|2021-05-24 18:33:30|140634.6|139534.6|140841.7|139741.7|140841.7|139741.7|140634.6|139534.6|0
1621881240000|2021-05-24 18:34:00|140862.7|139762.7|140865.7|139765.7|140865.7|139765.7|140862.7|139762.7|0
1621881250000|2021-05-24 18:34:10|140892.6|139792.6|140895.6|139795.6|140895.6|139795.6|140892.6|139792.6|0
1621881270000|2021-05-24 18:34:30|140922.6|139822.6|140922.6|139822.6|140922.6|139822.6|140922.6|139822.6|0
1621881280000|2021-05-24 18:34:40|140850.5|139750.5|140850.5|139750.5|140850.5|139750.5|140850.5|139750.5|0
1621881300000|2021-05-24 18:35:00|140850.4|139750.4|140850.4|139750.4|140850.4|139750.4|140850.4|139750.4|0
1621881320000|2021-05-24 18:35:20|140853.4|139753.4|140856.4|139756.4|140856.4|139756.4|140853.4|139753.4|1
1621881330000|2021-05-24 18:35:30|||||||||1
1621881340000|2021-05-24 18:35:40|141063.2|139963.2|141063.2|139963.2|141063.2|139963.2|141063.2|139963.2|0
1621881360000|2021-05-24 18:36:00|141370.2|140270.2|141370.2|140270.2|141370.2|140270.2|141370.2|140270.2|0
1621881370000|2021-05-24 18:36:10|141370.1|140270.1|141370.1|140270.1|141370.1|140270.1|141370.1|140270.1|0
1621881380000|2021-05-24 18:36:20|141559.1|140459.1|141559.1|140459.1|141559.1|140459.1|141559.1|140459.1|0
1621881390000|2021-05-24 18:36:30|141557.1|140457.1|141557.1|140457.1|141557.1|140457.1|141557.1|140457.1|0
1621881400000|2021-05-24 18:36:40|141807|140707|141807|140707|141807|140707|141807|140707|0
1621881450000|2021-05-24 18:37:30|141806.9|140706.9|141806.9|140706.9|141806.9|140706.9|141806.9|140706.9|0
1621881480000|2021-05-24 18:38:00|141806.8|140706.8|141806.8|140706.8|141806.8|140706.8|141806.8|140706.8|0
1621881500000|2021-05-24 18:38:20|||||||||2
1621881520000|2021-05-24 18:38:40|140214.8|139114.8|140133.8|139033.8|140214.8|139114.8|140127.8|139027.8|0
1621881530000|2021-05-24 18:38:50|140223.8|139123.8|140078.7|138978.7|140223.8|139123.8|140078.7|138978.7|0
1621881540000|2021-05-24 18:39:00|140006.7|138906.7|139976.7|138876.7|140006.7|138906.7|139976.7|138876.7|0
1621881550000|2021-05-24 18:39:10|139982.7|138882.7|139860.7|138760.7|139982.7|138882.7|139855.7|138755.7|0
1621881560000|2021-05-24 18:39:20|139830.7|138730.7|139860.7|138760.7|139865.7|138765.7|139825.7|138725.7|0
1621881600000|2021-05-24 18:40:00|139625.6|138525.6|139625.6|138525.6|139625.6|138525.6|139625.6|138525.6|0
1621881630000|2021-05-24 18:40:30|139627.5|138527.5|139627.5|138527.5|139627.5|138527.5|139627.5|138527.5|0
1621881640000|2021-05-24 18:40:40|139621.5|138521.5|139660.5|138560.5|139660.5|138560.5|139621.5|138521.5|0
1621881660000|2021-05-24 18:41:00|139684.4|138584.4|139684.4|138584.4|139684.4|138584.4|139684.4|138584.4|0
1621881700000|2021-05-24 18:41:40|139684.3|138584.3|139684.3|138584.3|139684.3|138584.3|139684.3|138584.3|0
1621881720000|2021-05-24 18:42:00|139629.3|138529.3|139629.3|138529.3|139629.3|138529.3|139629.3|138529.3|0
1621881730000|2021-05-24 18:42:10|139637.3|138537.3|139637.2|138537.2|139637.3|138537.3|139637.2|138537.2|1
1621881740000|2021-05-24 18:42:20|139595.2|138495.2|139626.2|138526.2|139626.2|138526.2|139595.2|138495.2|0
1621881780000|2021-05-24 18:43:00|139626.1|138526.1|139628.1|138528.1|139628.1|138528.1|139623.1|138523.1|0
1621881790000|2021-05-24 18:43:10|139637.1|138537.1|139572.1|138472.1|139672.1|138572.1|139572.1|138472.1|0
1621881800000|2021-05-24 18:43:20|139545.1|138445.1|139524.1|138424.1|139545.1|138445.1|139524.1|138424.1|0
1621881810000|2021-05-24 18:43:30|139554|138454|139572|138472|139572|138472|139554|138454|0
1621881850000|2021-05-24 18:44:10|139174.9|138074.9|139174.9|138074.9|139174.9|138074.9|139174.9|138074.9|0
1621881870000|2021-05-24 18:44:30|139163.9|138063.9|139163.9|138063.9|139163.9|138063.9|139163.9|138063.9|0
1621881880000|2021-05-24 18:44:40|139163.8|138063.8|139163.8|138063.8|139163.8|138063.8|139163.8|138063.8|0
1621881900000|2021-05-24 18:45:00|139157.8|138057.8|139157.8|138057.8|139157.8|138057.8|139157.8|138057.8|0
1621881930000|2021-05-24 18:45:30|139143.7|138043.7|139143.7|138043.7|139143.7|138043.7|139143.7|138043.7|0
1621881940000|2021-05-24 18:45:40|139103.6|138003.6|139103.6|138003.6|139103.6|138003.6|139103.6|138003.6|0
1621881960000|2021-05-24 18:46:00|139083.6|137983.6|139083.6|137983.6|139083.6|137983.6|139083.6|137983.6|0
1621881970000|2021-05-24 18:46:10|139143.6|138043.6|139143.6|138043.6|139143.6|138043.6|139143.6|138043.6|0
1621881990000|2021-05-24 18:46:30|139123.5|138023.5|139123.5|138023.5|139123.5|138023.5|139123.5|138023.5|0
1621882000000|2021-05-24 18:46:40|139103.5|138003.5|139103.5|138003.5|139103.5|138003.5|139103.5|138003.5|0
1621882020000|2021-05-24 18:47:00|139103.4|138003.4|139103.4|138003.4|139103.4|138003.4|139103.4|138003.4|0
1621882050000|2021-05-24 18:47:30|139103.3|138003.3|139103.3|138003.3|139103.3|138003.3|139103.3|138003.3|0
1621882080000|2021-05-24 18:48:00|138379.3|137279.3|138379.3|137279.3|138379.3|137279.3|138379.3|137279.3|0
1621882120000|2021-05-24 18:48:40|138379.2|137279.2|138379.2|137279.2|138379.2|137279.2|138379.2|137279.2|0
1621882150000|2021-05-24 18:49:10|138379.1|137279.1|138379.1|137279.1|138379.1|137279.1|138379.1|137279.1|0
1621882200000|2021-05-24 18:50:00|138379|137279|138379|137279|138379|137279|138379|137279|0
1621882230000|2021-05-24 18:50:30|138378.9|137278.9|138378.9|137278.9|138378.9|137278.9|138378.9|137278.9|0
1621882270000|2021-05-24 18:51:10|138378.8|137278.8|138378.8|137278.8|138378.8|137278.8|138378.8|137278.8|0
1621882320000|2021-05-24 18:52:00|138378.7|137278.7|138378.7|137278.7|138378.7|137278.7|138378.7|137278.7|0
1621882330000|2021-05-24 18:52:10|139623.7|138523.7|139542.7|138442.7|139623.7|138523.7|139542.7|138442.7|0
1621882350000|2021-05-24 18:52:30|139472.6|138372.6|139472.6|138372.6|139472.6|138372.6|139472.6|138372.6|0
1621882360000|2021-05-24 18:52:40|139472.5|138372.5|139472.5|138372.5|139472.5|138372.5|139472.5|138372.5|0
1621882380000|2021-05-24 18:53:00|139452.5|138352.5|139452.5|138352.5|139452.5|138352.5|139452.5|138352.5|0
1621882390000|2021-05-24 18:53:10|139450.4|138350.4|139450.4|138350.4|139450.4|138350.4|139450.4|138350.4|0
1621882420000|2021-05-24 18:53:40|139450.3|138350.3|139450.3|138350.3|139450.3|138350.3|139450.3|138350.3|0
1621882470000|2021-05-24 18:54:30|139450.2|138350.2|139450.2|138350.2|139450.2|138350.2|139450.2|138350.2|0
1621882480000|2021-05-24 18:54:40|139512.3|138412.3|139512.3|138412.3|139512.3|138412.3|139512.3|138412.3|0
1621882500000|2021-05-24 18:55:00|139512.2|138412.2|139512.2|138412.2|139512.2|138412.2|139512.2|138412.2|0
1621882530000|2021-05-24 18:55:30|139512.1|138412.1|139512.1|138412.1|139512.1|138412.1|139512.1|138412.1|0
1621882570000|2021-05-24 18:56:10|139512|138412|139512|138412|139512|138412|139512|138412|0
1621882600000|2021-05-24 18:56:40|139511.9|138411.9|139511.9|138411.9|139511.9|138411.9|139511.9|138411.9|0
1621882640000|2021-05-24 18:57:20|139521.9|138421.9|139511.8|138411.8|139566.8|138466.8|139511.8|138411.8|0
1621882680000|2021-05-24 18:58:00|139511.7|138411.7|139511.7|138411.7|139511.7|138411.7|139511.7|138411.7|0
1621882720000|2021-05-24 18:58:40|139511.6|138411.6|139511.6|138411.6|139511.6|138411.6|139511.6|138411.6|0
1621882770000|2021-05-24 18:59:30|139511.5|138411.5|139511.5|138411.5|139511.5|138411.5|139511.5|138411.5|0
1621882800000|2021-05-24 19:00:00|139511.4|138411.4|139511.4|138411.4|139511.4|138411.4|139511.4|138411.4|0
1621882840000|2021-05-24 19:00:40|139511.3|138411.3|139511.3|138411.3|139511.3|138411.3|139511.3|138411.3|0
1621882870000|2021-05-24 19:01:10|139511.2|138411.2|139511.2|138411.2|139511.2|138411.2|139511.2|138411.2|0
1621882920000|2021-05-24 19:02:00|139511.1|138411.1|139511.1|138411.1|139511.1|138411.1|139511.1|138411.1|0
1621882950000|2021-05-24 19:02:30|139511|138411|139511|138411|139511|138411|139511|138411|0
1621882990000|2021-05-24 19:03:10|139510.9|138410.9|139510.9|138410.9|139510.9|138410.9|139510.9|138410.9|0
1621883020000|2021-05-24 19:03:40|139510.8|138410.8|139510.8|138410.8|139510.8|138410.8|139510.8|138410.8|0
1621883070000|2021-05-24 19:04:30|139510.7|138410.7|139510.7|138410.7|139510.7|138410.7|139510.7|138410.7|0
1621883100000|2021-05-24 19:05:00|139510.6|138410.6|139510.6|138410.6|139510.6|138410.6|139510.6|138410.6|0
1621883140000|2021-05-24 19:05:40|139510.5|138410.5|139510.5|138410.5|139510.5|138410.5|139510.5|138410.5|0
1621883170000|2021-05-24 19:06:10|139510.4|138410.4|139510.4|138410.4|139510.4|138410.4|139510.4|138410.4|0
1621883220000|2021-05-24 19:07:00|139510.3|138410.3|139510.3|138410.3|139510.3|138410.3|139510.3|138410.3|0
1621883250000|2021-05-24 19:07:30|139510.2|138410.2|139510.2|138410.2|139510.2|138410.2|139510.2|138410.2|0
1621883280000|2021-05-24 19:08:00|139672|138572|139780.2|138680.2|139780.2|138680.2|139672|138572|0
1621883310000|2021-05-24 19:08:30|139510.1|138410.1|139510.1|138410.1|139510.1|138410.1|139510.1|138410.1|0
1621883340000|2021-05-24 19:09:00|139510|138410|139510|138410|139510|138410|139510|138410|0
1621883370000|2021-05-24 19:09:30|139509.9|138409.9|139509.9|138409.9|139509.9|138409.9|139509.9|138409.9|0
1621883410000|2021-05-24 19:10:10|139509.8|138409.8|139509.8|138409.8|139509.8|138409.8|139509.8|138409.8|0
1621883440000|2021-05-24 19:10:40|139509.7|138409.7|139509.7|138409.7|139509.7|138409.7|139509.7|138409.7|0
1621883490000|2021-05-24 19:11:30|139509.6|138409.6|139509.6|138409.6|139509.6|138409.6|139509.6|138409.6|0
1621883520000|2021-05-24 19:12:00|139509.5|138409.5|139509.5|138409.5|139509.5|138409.5|139509.5|138409.5|0
1621883560000|2021-05-24 19:12:40|139509.4|138409.4|139509.4|138409.4|139509.4|138409.4|139509.4|138409.4|0
1621883570000|2021-05-24 19:12:50|139656.2|138556.2|139754.4|138654.4|139754.4|138654.4|139656.2|138556.2|0
1621883590000|2021-05-24 19:13:10|139754.3|138654.3|139754.3|138654.3|139754.3|138654.3|139754.3|138654.3|0
1621883630000|2021-05-24 19:13:50|139754.2|138654.2|139506.2|138406.2|139754.2|138654.2|139506.2|138406.2|1
1621883660000|2021-05-24 19:14:20|139635|138535|139506.2|138406.2|139721.2|138621.2|139501.2|138401.2|0
1621883670000|2021-05-24 19:14:30|139506.1|138406.1|139506.1|138406.1|139506.1|138406.1|139506.1|138406.1|0
1621883710000|2021-05-24 19:15:10|139506|138406|139506|138406|139506|138406|139506|138406|0
1621883760000|2021-05-24 19:16:00|139505.9|138405.9|139505.9|138405.9|139505.9|138405.9|139505.9|138405.9|0
1621883790000|2021-05-24 19:16:30|139505.8|138405.8|139505.8|138405.8|139505.8|138405.8|139505.8|138405.8|0
1621883820000|2021-05-24 19:17:00|139755.8|138655.8|139755.8|138655.8|139755.8|138655.8|139755.8|138655.8|0
1621883830000|2021-05-24 19:17:10|139755.7|138655.7|139755.7|138655.7|139755.7|138655.7|139755.7|138655.7|0
1621883860000|2021-05-24 19:17:40|139755.6|138655.6|139755.6|138655.6|139755.6|138655.6|139755.6|138655.6|0
1621883910000|2021-05-24 19:18:30|139755.5|138655.5|139755.5|138655.5|139755.5|138655.5|139755.5|138655.5|0
1621883940000|2021-05-24 19:19:00|139755.4|138655.4|139755.4|138655.4|139755.4|138655.4|139755.4|138655.4|0
1621883980000|2021-05-24 19:19:40|139755.3|138655.3|139755.3|138655.3|139755.3|138655.3|139755.3|138655.3|0
1621884010000|2021-05-24 19:20:10|139755.2|138655.2|139755.2|138655.2|139755.2|138655.2|139755.2|138655.2|0
1621884060000|2021-05-24 19:21:00|139755.1|138655.1|139755.1|138655.1|139755.1|138655.1|139755.1|138655.1|0
1621884090000|2021-05-24 19:21:30|139755|138655|139755|138655|139755|138655|139755|138655|0
1621884130000|2021-05-24 19:22:10|139754.9|138654.9|139754.9|138654.9|139754.9|138654.9|139754.9|138654.9|0
1621884160000|2021-05-24 19:22:40|139754.8|138654.8|139754.8|138654.8|139754.8|138654.8|139754.8|138654.8|0
1621884210000|2021-05-24 19:23:30|139754.7|138654.7|139754.7|138654.7|139754.7|138654.7|139754.7|138654.7|0
1621884240000|2021-05-24 19:24:00|139754.6|138654.6|139754.6|138654.6|139754.6|138654.6|139754.6|138654.6|0
1621884280000|2021-05-24 19:24:40|139754.5|138654.5|139754.5|138654.5|139754.5|138654.5|139754.5|138654.5|0
1621884330000|2021-05-24 19:25:30|139754.4|138654.4|139754.4|138654.4|139754.4|138654.4|139754.4|138654.4|0
1621884360000|2021-05-24 19:26:00|139754.3|138654.3|139754.3|138654.3|139754.3|138654.3|139754.3|138654.3|0
1621884400000|2021-05-24 19:26:40|139754.2|138654.2|139754.2|138654.2|139754.2|138654.2|139754.2|138654.2|0
1621884430000|2021-05-24 19:27:10|139754.1|138654.1|139754.1|138654.1|139754.1|138654.1|139754.1|138654.1|0
1621884450000|2021-05-24 19:27:30|139716|138616|139716|138616|139716|138616|139716|138616|0
1621884480000|2021-05-24 19:28:00|139715.9|138615.9|139715.9|138615.9|139715.9|138615.9|139715.9|138615.9|0
1621884520000|2021-05-24 19:28:40|139632.8|138532.8|139632.8|138532.8|139632.8|138532.8|139632.8|138532.8|0
1621884540000|2021-05-24 19:29:00|139634.8|138534.8|139634.8|138534.8|139634.8|138534.8|139634.8|138534.8|0
1621884570000|2021-05-24 19:29:30|139630.7|138530.7|139630.7|138530.7|139638.7|138538.7|139630.7|138530.7|0
1621884580000|2021-05-24 19:29:40|139672.6|138572.6|139630.7|138530.7|139698.7|138598.7|139630.7|138530.7|0
1621884600000|2021-05-24 19:30:00|139630.6|138530.6|139630.6|138530.6|139630.6|138530.6|139630.6|138530.6|0
1621884640000|2021-05-24 19:30:40|139630.5|138530.5|139630.5|138530.5|139630.5|138530.5|139630.5|138530.5|0
1621884670000|2021-05-24 19:31:10|139630.4|138530.4|139630.4|138530.4|139630.4|138530.4|139630.4|138530.4|0
1621884720000|2021-05-24 19:32:00|139636.3|138536.3|139636.3|138536.3|139636.3|138536.3|139636.3|138536.3|0
1621884760000|2021-05-24 19:32:40|139636.2|138536.2|139636.2|138536.2|139636.2|138536.2|139636.2|138536.2|0
1621884790000|2021-05-24 19:33:10|139636.1|138536.1|139636.1|138536.1|139636.1|138536.1|139636.1|138536.1|0
1621884840000|2021-05-24 19:34:00|139636|138536|139636|138536|139636|138536|139636|138536|0
1621884850000|2021-05-24 19:34:10|139642|138542|139639|138539|139642|138542|139639|138539|0
1621884870000|2021-05-24 19:34:30|139638.9|138538.9|139638.9|138538.9|139638.9|138538.9|139638.9|138538.9|0
1621884910000|2021-05-24 19:35:10|139638.8|138538.8|139635.8|138535.8|139638.8|138538.8|139635.8|138535.8|0
1621884920000|2021-05-24 19:35:20|139687.8|138587.8|139635.8|138535.8|139692.8|138592.8|139635.8|138535.8|0
1621884940000|2021-05-24 19:35:40|139635.7|138535.7|139635.7|138535.7|139635.7|138535.7|139635.7|138535.7|0
1621884970000|2021-05-24 19:36:10|139637.7|138537.7|139637.7|138537.7|139637.7|138537.7|139637.7|138537.7|0
1621884990000|2021-05-24 19:36:30|139643.6|138543.6|139643.6|138543.6|139643.6|138543.6|139643.6|138543.6|0
1621885020000|2021-05-24 19:37:00|139693.7|138593.7|139693.7|138593.7|139693.7|138593.7|139693.7|138593.7|0
1621885030000|2021-05-24 19:37:10|139707.7|138607.7|139707.7|138607.7|139707.7|138607.7|139707.7|138607.7|0
1621885050000|2021-05-24 19:37:30|139707.6|138607.6|139707.6|138607.6|139707.6|138607.6|139707.6|138607.6|0
1621885090000|2021-05-24 19:38:10|139707.5|138607.5|139707.5|138607.5|139707.5|138607.5|139707.5|138607.5|0
1621885100000|2021-05-24 19:38:20|139561.5|138461.5|139561.5|138461.5|139561.5|138461.5|139561.5|138461.5|0
1621885120000|2021-05-24 19:38:40|139557.4|138457.4|139557.4|138457.4|139557.4|138457.4|139557.4|138457.4|0
1621885170000|2021-05-24 19:39:30|139557.3|138457.3|139557.3|138457.3|139557.3|138457.3|139557.3|138457.3|0
1621885180000|2021-05-24 19:39:40|139548.3|138448.3|139584.2|138484.2|139599.2|138499.2|139548.3|138448.3|0
1621885190000|2021-05-24 19:39:50|139587.2|138487.2|139557.3|138457.3|139632.1|138532.1|139557.3|138457.3|0
1621885200000|2021-05-24 19:40:00|139557.2|138457.2|139557.2|138457.2|139557.2|138457.2|139557.2|138457.2|0
1621885240000|2021-05-24 19:40:40|139557.1|138457.1|139557.1|138457.1|139557.1|138457.1|139557.1|138457.1|0
1621885260000|2021-05-24 19:41:00|139561.1|138461.1|139561.1|138461.1|139561.1|138461.1|139561.1|138461.1|0
1621885290000|2021-05-24 19:41:30|139561|138461|139561|138461|139561|138461|139561|138461|0
1621885320000|2021-05-24 19:42:00|139560.9|138460.9|139560.9|138460.9|139560.9|138460.9|139560.9|138460.9|0
1621885340000|2021-05-24 19:42:20|139620.8|138520.8|139563.9|138463.9|139620.8|138520.8|139563.9|138463.9|0
1621885350000|2021-05-24 19:42:30|139557.9|138457.9|139563.8|138463.8|139563.8|138463.8|139557.9|138457.9|0
1621885390000|2021-05-24 19:43:10|139563.7|138463.7|139563.7|138463.7|139563.7|138463.7|139563.7|138463.7|0
1621885440000|2021-05-24 19:44:00|139563.6|138463.6|139563.6|138463.6|139563.6|138463.6|139563.6|138463.6|0
1621885470000|2021-05-24 19:44:30|139563.5|138463.5|139563.5|138463.5|139563.5|138463.5|139563.5|138463.5|0
1621885480000|2021-05-24 19:44:40|139535.4|138435.4|139535.4|138435.4|139535.4|138435.4|139535.4|138435.4|0
1621885530000|2021-05-24 19:45:30|139535.3|138435.3|139535.3|138435.3|139535.3|138435.3|139535.3|138435.3|0
1621885540000|2021-05-24 19:45:40|139459.1|138359.1|139459.1|138359.1|139459.1|138359.1|139459.1|138359.1|0
1621885550000|2021-05-24 19:45:50|139456.1|138356.1|139297.3|138197.3|139456.1|138356.1|139297.3|138197.3|0
1621885590000|2021-05-24 19:46:30|139297.2|138197.2|139297.2|138197.2|139297.2|138197.2|139297.2|138197.2|0
1621885630000|2021-05-24 19:47:10|139297.1|138197.1|139300.1|138200.1|139309.1|138209.1|139297.1|138197.1|0
1621885640000|2021-05-24 19:47:20|139321.1|138221.1|139300.1|138200.1|139375|138275|139300.1|138200.1|0
1621885660000|2021-05-24 19:47:40|139300|138200|139300|138200|139300|138200|139300|138200|0
1621885670000|2021-05-24 19:47:50|139458.7|138358.7|139346.3|138246.3|139535|138435|139346.3|138246.3|0
1621885680000|2021-05-24 19:48:00|139250|138150|139250|138150|139250|138150|139250|138150|0
1621885710000|2021-05-24 19:48:30|139249.9|138149.9|139249.9|138149.9|139249.9|138149.9|139249.9|138149.9|0
1621885720000|2021-05-24 19:48:40|139095.5|137995.5|139095.5|137995.5|139095.5|137995.5|139095.5|137995.5|0
1621885730000|2021-05-24 19:48:50|139119.5|138019.5|139098.4|137998.4|139137.5|138037.5|139098.4|137998.4|0
1621885740000|2021-05-24 19:49:00|139144.6|138044.6|139132.5|138032.5|139189.5|138089.5|139089.4|137989.4|0
1621885750000|2021-05-24 19:49:10|139150.6|138050.6|139254.4|138154.4|139257.4|138157.4|139150.6|138050.6|0
1621885760000|2021-05-24 19:49:20|139252.4|138152.4|139252.4|138152.4|139252.4|138152.4|139252.4|138152.4|0
1621885770000|2021-05-24 19:49:30|139254.4|138154.4|139164.5|138064.5|139254.4|138154.4|139164.5|138064.5|0
1621885780000|2021-05-24 19:49:40|139168.5|138068.5|139267.3|138167.3|139267.3|138167.3|139168.5|138068.5|0
1621885800000|2021-05-24 19:50:00|139455.9|138355.9|139455.9|138355.9|139455.9|138355.9|139455.9|138355.9|0
1621885830000|2021-05-24 19:50:30|139187.2|138087.2|139187.2|138087.2|139187.2|138087.2|139187.2|138087.2|0
1621885860000|2021-05-24 19:51:00|139187.1|138087.1|139187.1|138087.1|139187.1|138087.1|139187.1|138087.1|0
1621885880000|2021-05-24 19:51:20|139236.7|138136.7|139236.7|138136.7|139236.7|138136.7|139236.7|138136.7|1
1621885890000|2021-05-24 19:51:30|139174.5|138074.5|139146.4|138046.4|139174.5|138074.5|139146.4|138046.4|0
1621885920000|2021-05-24 19:52:00|139244.6|138144.6|139244.6|138144.6|139244.6|138144.6|139244.6|138144.6|0
1621885930000|2021-05-24 19:52:10|139238.6|138138.6|139238.6|138138.6|139238.6|138138.6|139238.6|138138.6|0
1621885950000|2021-05-24 19:52:30|139230.5|138130.5|139230.5|138130.5|139257.4|138157.4|139230.5|138130.5|0
1621885960000|2021-05-24 19:52:40|139158.2|138058.2|139322.6|138222.6|139322.6|138222.6|139158.2|138058.2|0
1621885980000|2021-05-24 19:53:00|138930.3|137830.3|138930.3|137830.3|138930.3|137830.3|138930.3|137830.3|0
1621886010000|2021-05-24 19:53:30|138932.2|137832.2|138932.2|137832.2|138932.2|137832.2|138932.2|137832.2|0
1621886070000|2021-05-24 19:54:30|139564|138464|139564|138464|139564|138464|139564|138464|1
1621886110000|2021-05-24 19:55:10|139237|138137|139239.9|138139.9|139239.9|138139.9|139237|138137|0
1621886120000|2021-05-24 19:55:20|139236.9|138136.9|139236.9|138136.9|139236.9|138136.9|139236.9|138136.9|0
1621886160000|2021-05-24 19:56:00|139236.8|138136.8|139236.8|138136.8|139236.8|138136.8|139236.8|138136.8|0
1621886220000|2021-05-24 19:57:00|138984.9|137884.9|138974.9|137874.9|138984.9|137884.9|138974.9|137874.9|1
1621886230000|2021-05-24 19:57:10|139119.3|138019.3|139109.3|138009.3|139119.3|138019.3|139109.3|138009.3|0
1621886240000|2021-05-24 19:57:20|139081.3|137981.3|139066.3|137966.3|139081.3|137981.3|139066.3|137966.3|0
1621886250000|2021-05-24 19:57:30|139060.3|137960.3|138971.3|137871.3|139060.3|137960.3|138971.3|137871.3|0
1621886260000|2021-05-24 19:57:40|138971.2|137871.2|138971.2|137871.2|138971.2|137871.2|138971.2|137871.2|0
1621886270000|2021-05-24 19:57:50|138964.2|137864.2|138967.2|137867.2|138967.2|137867.2|138913.2|137813.2|0
1621886280000|2021-05-24 19:58:00|138997.1|137897.1|139015.2|137915.2|139015.2|137915.2|138997.1|137897.1|0
1621886290000|2021-05-24 19:58:10|139012.2|137912.2|138985.1|137885.1|139012.2|137912.2|138985.1|137885.1|0
1621886310000|2021-05-24 19:58:30|138844.7|137744.7|138844.7|137744.7|138844.7|137744.7|138844.7|137744.7|0
1621886320000|2021-05-24 19:58:40|138862.6|137762.6|138829.7|137729.7|138874.7|137774.7|138821.7|137721.7|0
1621886340000|2021-05-24 19:59:00|138829.6|137729.6|138654.6|137554.6|138884.6|137784.6|138654.6|137554.6|0
1621886370000|2021-05-24 19:59:30|138386.6|137286.6|138386.6|137286.6|138386.6|137286.6|138386.6|137286.6|2
1621886390000|2021-05-24 19:59:50|138755.5|137655.5|138766.3|137666.3|138834.5|137734.5|138734.5|137634.5|2
1621951200000|2021-05-25 14:00:00|136970.1|135870.1|136974.2|135874.2|137110.1|136010.1|136970.1|135870.1|0
1621951210000|2021-05-25 14:00:10|136824.2|135724.2|136819.2|135719.2|136824.2|135724.2|136819.2|135719.2|1
1621951220000|2021-05-25 14:00:20|136851|135751|136836.3|135736.3|136997.7|135897.7|136836.3|135736.3|2
1621951230000|2021-05-25 14:00:30|136764.1|135664.1|136670.2|135570.2|136764.1|135664.1|136670.2|135570.2|5
1621951240000|2021-05-25 14:00:40|136560.2|135460.2|136390.2|135290.2|136560.2|135460.2|136390.2|135290.2|0
1621951260000|2021-05-25 14:01:00|136164|135064|136368.6|135268.6|136373.6|135273.6|136138.6|135038.6|9
1621951270000|2021-05-25 14:01:10|136364.5|135264.5|136364.5|135264.5|136364.5|135264.5|136364.5|135264.5|0
1621951280000|2021-05-25 14:01:20|136381|135281|136386.8|135286.8|136386.8|135286.8|136381|135281|1
1621951290000|2021-05-25 14:01:30|136416.8|135316.8|136573.5|135473.5|136573.5|135473.5|136416.8|135316.8|1
1621951300000|2021-05-25 14:01:40|136576.4|135476.4|136711.4|135611.4|136722|135622|136576.4|135476.4|1
1621951310000|2021-05-25 14:01:50|137162|136062|137162|136062|137162|136062|137162|136062|1
1621951320000|2021-05-25 14:02:00|137161.9|136061.9|136944.9|135844.9|137161.9|136061.9|136936.1|135836.1|0
1621951330000|2021-05-25 14:02:10|136949.8|135849.8|136967.4|135867.4|136970.4|135870.4|136879.4|135779.4|0
1621951340000|2021-05-25 14:02:20|136973.3|135873.3|137100.3|136000.3|137100.3|136000.3|136973.3|135873.3|0
1621951360000|2021-05-25 14:02:40|136930.7|135830.7|136983.5|135883.5|136983.5|135883.5|136930.7|135830.7|0
1621951370000|2021-05-25 14:02:50|136971.7|135871.7|136968.8|135868.8|137071.5|135971.5|136965.9|135865.9|0
1621951390000|2021-05-25 14:03:10|136968.7|135868.7|136968.7|135868.7|136968.7|135868.7|136968.7|135868.7|0
1621951400000|2021-05-25 14:03:20|136850.8|135750.8|136850.8|135750.8|136850.8|135750.8|136850.8|135750.8|0
1621951420000|2021-05-25 14:03:40|136811.5|135711.5|136811.5|135711.5|136811.5|135711.5|136811.5|135711.5|0
1621951450000|2021-05-25 14:04:10|136849.5|135749.5|136867.1|135767.1|136867.1|135767.1|136849.5|135749.5|0
1621951460000|2021-05-25 14:04:20|136880.9|135780.9|136883.8|135783.8|136883.8|135783.8|136880.9|135780.9|0
1621951470000|2021-05-25 14:04:30|136880.8|135780.8|136860.3|135760.3|136895.5|135795.5|136860.3|135760.3|0
1621951500000|2021-05-25 14:05:00|136860.2|135760.2|136860.2|135760.2|136860.2|135760.2|136860.2|135760.2|0
1621951540000|2021-05-25 14:05:40|136860.1|135760.1|136860.1|135760.1|136860.1|135760.1|136860.1|135760.1|0
1621951570000|2021-05-25 14:06:10|136860|135760|136921.6|135821.6|136921.6|135821.6|136860|135760|0
1621951600000|2021-05-25 14:06:40|136921.5|135821.5|136921.5|135821.5|136921.5|135821.5|136921.5|135821.5|0
1621951620000|2021-05-25 14:07:00|136924.4|135824.4|136924.4|135824.4|136924.4|135824.4|136924.4|135824.4|0
1621951630000|2021-05-25 14:07:10|136921.5|135821.5|136921.5|135821.5|136921.5|135821.5|136921.5|135821.5|0
1621951650000|2021-05-25 14:07:30|136921.4|135821.4|136968.3|135868.3|136968.3|135868.3|136921.4|135821.4|0
1621951680000|2021-05-25 14:08:00|136968.2|135868.2|136968.2|135868.2|136968.2|135868.2|136968.2|135868.2|0
1621951690000|2021-05-25 14:08:10|136856.8|135756.8|136856.8|135756.8|136856.8|135756.8|136856.8|135756.8|0
1621951710000|2021-05-25 14:08:30|136856.7|135756.7|136856.7|135756.7|136856.7|135756.7|136856.7|135756.7|0
1621951740000|2021-05-25 14:09:00|136856.6|135756.6|136841.9|135741.9|136856.6|135756.6|136841.9|135741.9|0
1621951750000|2021-05-25 14:09:10|136815.4|135715.4|136718.6|135618.6|136815.4|135715.4|136718.6|135618.6|0
1621951760000|2021-05-25 14:09:20|136712.7|135612.7|136718.6|135618.6|136718.6|135618.6|136709.8|135609.8|0
1621951770000|2021-05-25 14:09:30|136712.7|135612.7|136718.5|135618.5|136718.5|135618.5|136709.8|135609.8|0
1621951790000|2021-05-25 14:09:50|136835.8|135735.8|136935.5|135835.5|136935.5|135835.5|136835.8|135735.8|0
1621951820000|2021-05-25 14:10:20|136850.4|135750.4|136847.5|135747.5|136850.4|135750.4|136847.5|135747.5|0
1621951830000|2021-05-25 14:10:30|136847.4|135747.4|136847.4|135747.4|136847.4|135747.4|136847.4|135747.4|0
1621951840000|2021-05-25 14:10:40|136845.3|135745.3|136845.3|135745.3|136845.3|135745.3|136845.3|135745.3|0
1621951860000|2021-05-25 14:11:00|136847.4|135747.4|136826.8|135726.8|136847.4|135747.4|136826.8|135726.8|0
1621951890000|2021-05-25 14:11:30|136826.7|135726.7|136826.7|135726.7|136826.7|135726.7|136826.7|135726.7|0
1621951930000|2021-05-25 14:12:10|136826.6|135726.6|136826.6|135726.6|136826.6|135726.6|136826.6|135726.6|0
1621951960000|2021-05-25 14:12:40|136826.5|135726.5|136826.5|135726.5|136826.5|135726.5|136826.5|135726.5|0
1621952010000|2021-05-25 14:13:30|136826.4|135726.4|136826.4|135726.4|136826.4|135726.4|136826.4|135726.4|0
1621952040000|2021-05-25 14:14:00|136826.3|135726.3|136826.3|135726.3|136826.3|135726.3|136826.3|135726.3|0
1621952050000|2021-05-25 14:14:10|136832.2|135732.2|136832.2|135732.2|136832.2|135732.2|136832.2|135732.2|0
1621952070000|2021-05-25 14:14:30|136832.1|135732.1|136708.9|135608.9|136866.6|135766.6|136708.9|135608.9|2
1621952100000|2021-05-25 14:15:00|136546.5|135446.5|136541.5|135441.5|136546.5|135446.5|136541.5|135441.5|1
1621952110000|2021-05-25 14:15:10|136533.2|135433.2|136533.2|135433.2|136533.2|135433.2|136533.2|135433.2|0
1621952120000|2021-05-25 14:15:20|136529.8|135429.8|136516.5|135416.5|136529.8|135429.8|136516.5|135416.5|0
1621952130000|2021-05-25 14:15:30|136531.1|135431.1|136531.1|135431.1|136531.1|135431.1|136531.1|135431.1|0
1621952140000|2021-05-25 14:15:40|||||||||1
1621952150000|2021-05-25 14:15:50|136545.7|135445.7|136545.7|135445.7|136545.7|135445.7|136545.7|135445.7|2
1621952160000|2021-05-25 14:16:00|136566.2|135466.2|136626.6|135526.6|136626.6|135526.6|136566.2|135466.2|2
1621952170000|2021-05-25 14:16:10|137164.5|136064.5|137166.6|136066.6|137166.6|136066.6|137131.4|136031.4|1
1621952180000|2021-05-25 14:16:20|137171.1|136071.1|137176.9|136076.9|137176.9|136076.9|137165.2|136065.2|0
1621952190000|2021-05-25 14:16:30|137185.7|136085.7|137188.6|136088.6|137188.6|136088.6|137176.9|136076.9|0
1621952200000|2021-05-25 14:16:40|136961.5|135861.5|136969.8|135869.8|136969.8|135869.8|136961.5|135861.5|0
1621952210000|2021-05-25 14:16:50|136920.1|135820.1|136920.1|135820.1|136920.1|135820.1|136920.1|135820.1|0
1621952220000|2021-05-25 14:17:00|136945.6|135845.6|136939.4|135839.4|136945.6|135845.6|136939.4|135839.4|0
1621952250000|2021-05-25 14:17:30|136939.3|135839.3|136939.3|135839.3|136939.3|135839.3|136939.3|135839.3|0
1621952280000|2021-05-25 14:18:00|136922.7|135822.7|136855.8|135755.8|136922.7|135822.7|136750.2|135650.2|1
1621952290000|2021-05-25 14:18:10|136822.7|135722.7|136822.7|135722.7|136822.7|135722.7|136822.7|135722.7|0
1621952300000|2021-05-25 14:18:20|136879.7|135779.7|136879.7|135779.7|136879.7|135779.7|136879.7|135779.7|0
1621952320000|2021-05-25 14:18:40|136887.9|135787.9|136958.1|135858.1|136958.1|135858.1|136887.9|135787.9|0
1621952330000|2021-05-25 14:18:50|137238.8|136138.8|137291.7|136191.7|137291.7|136191.7|137206.5|136106.5|2
1621952340000|2021-05-25 14:19:00|137316.5|136216.5|137356.7|136256.7|137356.7|136256.7|137316.5|136216.5|0
1621952350000|2021-05-25 14:19:10|137358.7|136258.7|137474.5|136374.5|137474.5|136374.5|137358.7|136258.7|0
1621952360000|2021-05-25 14:19:20|137478.7|136378.7|137481.6|136381.6|137481.6|136381.6|137478.7|136378.7|0
1621952370000|2021-05-25 14:19:30|137516.6|136416.6|137521.6|136421.6|137521.6|136421.6|137516.6|136416.6|0
1621952380000|2021-05-25 14:19:40|137521.5|136421.5|137689.6|136589.6|137739.5|136639.5|137521.5|136421.5|0
1621952390000|2021-05-25 14:19:50|137739.4|136639.4|137744.4|136644.4|137744.4|136644.4|137739.4|136639.4|2
1621952400000|2021-05-25 14:20:00|137811.8|136711.8|137816.8|136716.8|137816.8|136716.8|137811.8|136711.8|1
1621952410000|2021-05-25 14:20:10|137925.5|136825.5|137929.6|136829.6|137952.4|136852.4|137925.5|136825.5|1
1621952420000|2021-05-25 14:20:20|138169.2|137069.2|138280.3|137180.3|138286.2|137186.2|138169.2|137069.2|0
1621952430000|2021-05-25 14:20:30|137669.5|136569.5|137665.7|136565.7|137675.3|136575.3|137665.7|136565.7|0
1621952440000|2021-05-25 14:20:40|137612.9|136512.9|137867.4|136767.4|137867.4|136767.4|137609.9|136509.9|0
1621952450000|2021-05-25 14:20:50|137961.2|136861.2|137902.4|136802.4|137993.3|136893.3|137902.4|136802.4|0
1621952460000|2021-05-25 14:21:00|137902.3|136802.3|137902.3|136802.3|137902.3|136802.3|137767.4|136667.4|0
1621952470000|2021-05-25 14:21:10|137849.5|136749.5|137849.5|136749.5|137849.5|136749.5|137849.5|136749.5|0
1621952480000|2021-05-25 14:21:20|137846.6|136746.6|137776.2|136676.2|137902.3|136802.3|137776.2|136676.2|0
1621952490000|2021-05-25 14:21:30|137902.2|136802.2|137902.2|136802.2|137902.2|136802.2|137752.7|136652.7|0
1621952500000|2021-05-25 14:21:40|137878.8|136778.8|137810.5|136710.5|137878.8|136778.8|137810.5|136710.5|0
1621952510000|2021-05-25 14:21:50|137878.7|136778.7|137875.8|136775.8|137878.7|136778.7|137750.5|136650.5|0
1621952520000|2021-05-25 14:22:00|137902.2|136802.2|137912.1|136812.1|137912.1|136812.1|137764.3|136664.3|0
1621952530000|2021-05-25 14:22:10|137967.1|136867.1|137987.1|136887.1|137987.1|136887.1|137967.1|136867.1|1
1621952540000|2021-05-25 14:22:20|137505|136405|137495.3|136395.3|137584.1|136484.1|137495.3|136395.3|0
1621952550000|2021-05-25 14:22:30|137527.4|136427.4|137496.5|136396.5|137527.4|136427.4|137487.7|136387.7|0
1621952560000|2021-05-25 14:22:40|137625.3|136525.3|137727.7|136627.7|137727.7|136627.7|137625.3|136525.3|0
1621952570000|2021-05-25 14:22:50|137752.5|136652.5|137719.4|136619.4|137752.5|136652.5|137719.4|136619.4|0
1621952580000|2021-05-25 14:23:00|137751.6|136651.6|137724.4|136624.4|137774.4|136674.4|137719.4|136619.4|0
1621952590000|2021-05-25 14:23:10|137724.3|136624.3|137724.3|136624.3|137819.3|136719.3|137724.3|136624.3|0
1621952600000|2021-05-25 14:23:20|137849.8|136749.8|137849.8|136749.8|137849.8|136749.8|137849.8|136749.8|0
1621952610000|2021-05-25 14:23:30|137784.3|136684.3|137824.3|136724.3|137849.8|136749.8|137784.3|136684.3|0
1621952620000|2021-05-25 14:23:40|137837.4|136737.4|137837.4|136737.4|137837.4|136737.4|137837.4|136737.4|0
1621952630000|2021-05-25 14:23:50|137925.3|136825.3|137837.4|136737.4|137925.3|136825.3|137837.4|136737.4|0
1621952640000|2021-05-25 14:24:00|137837.3|136737.3|137837.3|136737.3|137837.3|136737.3|137837.3|136737.3|0
1621952650000|2021-05-25 14:24:10|137831.4|136731.4|137831.4|136731.4|137831.4|136731.4|137831.4|136731.4|0
1621952680000|2021-05-25 14:24:40|137840.2|136740.2|137831.3|136731.3|137846.4|136746.4|137831.3|136731.3|0
1621952690000|2021-05-25 14:24:50|137860.6|136760.6|137881.3|136781.3|137881.3|136781.3|137860.6|136760.6|0
1621952700000|2021-05-25 14:25:00|137852|136752|137831.3|136731.3|137852|136752|137831.3|136731.3|0
1621952710000|2021-05-25 14:25:10|137799|136699|137799|136699|137799|136699|137799|136699|0
1621952720000|2021-05-25 14:25:20|137831.2|136731.2|137831.2|136731.2|137846.2|136746.2|137831.2|136731.2|0
1621952740000|2021-05-25 14:25:40|137898.6|136798.6|137946.2|136846.2|137946.2|136846.2|137898.6|136798.6|0
1621952750000|2021-05-25 14:25:50|137986.1|136886.1|138086.1|136986.1|138086.1|136986.1|137971.1|136871.1|0
1621952770000|2021-05-25 14:26:10|138096.1|136996.1|138096.1|136996.1|138096.1|136996.1|138096.1|136996.1|0
1621952780000|2021-05-25 14:26:20|138112.6|137012.6|138136|137036|138141.9|137041.9|138112.6|137012.6|0
1621952800000|2021-05-25 14:26:40|137943.1|136843.1|137959.6|136859.6|137959.6|136859.6|137941|136841|3
1621952810000|2021-05-25 14:26:50|138056.3|136956.3|138053.4|136953.4|138056.3|136956.3|137924.4|136824.4|0
1621952820000|2021-05-25 14:27:00|137870|136770|137843.6|136743.6|137870|136770|137843.6|136743.6|0
1621952850000|2021-05-25 14:27:30|137848.4|136748.4|137848.4|136748.4|137848.4|136748.4|137848.4|136748.4|0
1621952860000|2021-05-25 14:27:40|137979.4|136879.4|138068.2|136968.2|138076.2|136976.2|137868.9|136768.9|0
1621952870000|2021-05-25 14:27:50|137874.7|136774.7|137848.3|136748.3|137893.3|136793.3|137848.3|136748.3|0
1621952880000|2021-05-25 14:28:00|138006.6|136906.6|138130.7|137030.7|138130.7|137030.7|138006.6|136906.6|1
1621952890000|2021-05-25 14:28:10|138272.8|137172.8|138343.5|137243.5|138343.5|137243.5|138272.8|137172.8|0
1621952910000|2021-05-25 14:28:30|138343.4|137243.4|137878.7|136778.7|138343.4|137243.4|137878.7|136778.7|1
1621952920000|2021-05-25 14:28:40|137959.9|136859.9|138111.5|137011.5|138131.5|137031.5|137959.9|136859.9|1
1621952930000|2021-05-25 14:28:50|138170.1|137070.1|138234.8|137134.8|138237.7|137137.7|138106.5|137006.5|0
1621952940000|2021-05-25 14:29:00|138234.7|137134.7|138169.2|137069.2|138274.7|137174.7|138094.7|136994.7|0
1621952950000|2021-05-25 14:29:10|138099.7|136999.7|138143.1|137043.1|138298.1|137198.1|138099.7|136999.7|0
1621952970000|2021-05-25 14:29:30|138161.7|137061.7|138181.7|137081.7|138184.6|137084.6|138161.7|137061.7|0
1621952980000|2021-05-25 14:29:40|138165.1|137065.1|138165.1|137065.1|138165.1|137065.1|138165.1|137065.1|0
1621952990000|2021-05-25 14:29:50|138156.3|137056.3|138110.6|137010.6|138185.6|137085.6|138030.1|136930.1|0
1621953000000|2021-05-25 14:30:00|138188.5|137088.5|138185.6|137085.6|138188.5|137088.5|138150.6|137050.6|0
1621953010000|2021-05-25 14:30:10|138150.6|137050.6|138191.4|137091.4|138194.3|137094.3|138145.6|137045.6|0
1621953020000|2021-05-25 14:30:20|138238.1|137138.1|138191.4|137091.4|138258.1|137158.1|138191.4|137091.4|0
1621953030000|2021-05-25 14:30:30|138220.7|137120.7|138238.1|137138.1|138238.1|137138.1|138220.7|137120.7|0
1621953060000|2021-05-25 14:31:00|138238|137138|138296.6|137196.6|138296.6|137196.6|138238|137138|0
1621953090000|2021-05-25 14:31:30|138337.9|137237.9|138337.9|137237.9|138357.9|137257.9|138337.9|137237.9|1
1621953120000|2021-05-25 14:32:00|138337.8|137237.8|138441.2|137341.2|138441.2|137341.2|138337.8|137237.8|0
1621953130000|2021-05-25 14:32:10|138339.9|137239.9|138252.3|137152.3|138339.9|137239.9|138252.3|137152.3|0
1621953140000|2021-05-25 14:32:20|138223|137123|138202.3|137102.3|138223|137123|138202.3|137102.3|0
1621953150000|2021-05-25 14:32:30|138252.2|137152.2|138252.2|137152.2|138252.2|137152.2|138252.2|137152.2|0
1621953160000|2021-05-25 14:32:40|138255.1|137155.1|138202.2|137102.2|138281|137181|138202.2|137102.2|0
1621953170000|2021-05-25 14:32:50|138222.9|137122.9|138224.2|137124.2|138252.2|137152.2|138222.9|137122.9|0
1621953180000|2021-05-25 14:33:00|138222.2|137122.2|138152.2|137052.2|138222.2|137122.2|138152.2|137052.2|0
1621953190000|2021-05-25 14:33:10|138152.1|137052.1|138202.1|137102.1|138202.1|137102.1|138152.1|137052.1|0
1621953220000|2021-05-25 14:33:40|138202|137102|138202|137102|138205|137105|138202|137102|0
1621953230000|2021-05-25 14:33:50|138197|137097|138197|137097|138197|137097|138197|137097|0
1621953250000|2021-05-25 14:34:10|138196.9|137096.9|138196.9|137096.9|138199.9|137099.9|138196.9|137096.9|0
1621953270000|2021-05-25 14:34:30|138194|137094|138194|137094|138194|137094|138194|137094|0
1621953280000|2021-05-25 14:34:40|138193.9|137093.9|138193.9|137093.9|138193.9|137093.9|138193.9|137093.9|0
1621953290000|2021-05-25 14:34:50|138170.5|137070.5|138090.3|136990.3|138170.5|137070.5|138090.3|136990.3|1
1621953310000|2021-05-25 14:35:10|138053.2|136953.2|138022.6|136922.6|138159.2|137059.2|138022.6|136922.6|5
1621953320000|2021-05-25 14:35:20|||||||||1
1621953330000|2021-05-25 14:35:30|138053.6|136953.6|138053.6|136953.6|138053.6|136953.6|138053.6|136953.6|0
1621953340000|2021-05-25 14:35:40|138065.3|136965.3|138090.8|136990.8|138096.3|136996.3|138065.3|136965.3|1
1621953350000|2021-05-25 14:35:50|138047.4|136947.4|137888.9|136788.9|138079.6|136979.6|137888.9|136788.9|2
1621953360000|2021-05-25 14:36:00|138030.3|136930.3|138030.3|136930.3|138030.3|136930.3|138030.3|136930.3|0
1621953390000|2021-05-25 14:36:30|137810.2|136710.2|137810.2|136710.2|137810.2|136710.2|137810.2|136710.2|0
1621953400000|2021-05-25 14:36:40|137810.1|136710.1|137801.3|136701.3|137810.1|136710.1|137801.3|136701.3|0
1621953420000|2021-05-25 14:37:00|137830.2|136730.2|137845.2|136745.2|137845.2|136745.2|137830.2|136730.2|0
1621953430000|2021-05-25 14:37:10|||||||||1
1621953440000|2021-05-25 14:37:20|138014.8|136914.8|138014.8|136914.8|138014.8|136914.8|138014.8|136914.8|2
1621953450000|2021-05-25 14:37:30|137798.9|136698.9|137798.9|136698.9|137798.9|136698.9|137798.9|136698.9|0
1621953460000|2021-05-25 14:37:40|137780.3|136680.3|137861|136761|137861|136761|137780.3|136680.3|1
1621953470000|2021-05-25 14:37:50|137803|136703|137803|136703|137803|136703|137803|136703|1
1621953490000|2021-05-25 14:38:10|137790.6|136690.6|137790.5|136690.5|137790.6|136690.6|137790.5|136690.5|2
1621953510000|2021-05-25 14:38:30|137792.6|136692.6|137871.2|136771.2|137871.2|136771.2|137792.6|136692.6|1
1621953520000|2021-05-25 14:38:40|137823.6|136723.6|137823.6|136723.6|137823.6|136723.6|137823.6|136723.6|0
1621953540000|2021-05-25 14:39:00|137804.9|136704.9|137804.9|136704.9|137804.9|136704.9|137804.9|136704.9|0
1621953570000|2021-05-25 14:39:30|137804.8|136704.8|137804.8|136704.8|137804.8|136704.8|137804.8|136704.8|0
1621953600000|2021-05-25 14:40:00|137804.7|136704.7|137804.7|136704.7|137804.7|136704.7|137804.7|136704.7|0
1621953610000|2021-05-25 14:40:10|137895.7|136795.7|137895.7|136795.7|137895.7|136795.7|137895.7|136795.7|0
1621953630000|2021-05-25 14:40:30|137943.3|136843.3|137943.3|136843.3|137943.3|136843.3|137943.3|136843.3|0
1621953640000|2021-05-25 14:40:40|137947.4|136847.4|137947.4|136847.4|137947.4|136847.4|137947.4|136847.4|0
1621953660000|2021-05-25 14:41:00|137947.3|136847.3|137947.3|136847.3|137947.3|136847.3|137947.3|136847.3|0
1621953690000|2021-05-25 14:41:30|137947.2|136847.2|137947.2|136847.2|137947.2|136847.2|137947.2|136847.2|0
1621953720000|2021-05-25 14:42:00|137920.3|136820.3|137920.3|136820.3|137920.3|136820.3|137920.3|136820.3|0
1621953730000|2021-05-25 14:42:10|137920.2|136820.2|137920.2|136820.2|137920.2|136820.2|137920.2|136820.2|0
1621953750000|2021-05-25 14:42:30|137905.5|136805.5|137905.5|136805.5|137905.5|136805.5|137905.5|136805.5|0
1621953760000|2021-05-25 14:42:40|137864.1|136764.1|137727|136627|137864.1|136764.1|137727|136627|4
1621953770000|2021-05-25 14:42:50|137721.1|136621.1|137739.1|136639.1|137817.2|136717.2|137687|136587|0
1621953780000|2021-05-25 14:43:00|137737|136637|137976.3|136876.3|137976.3|136876.3|137737|136637|0
1621953790000|2021-05-25 14:43:10|137976.2|136876.2|137976.2|136876.2|137976.2|136876.2|137976.2|136876.2|0
1621953800000|2021-05-25 14:43:20|137820|136720|137817.1|136717.1|137820|136720|137817.1|136717.1|1
1621953810000|2021-05-25 14:43:30|137808.3|136708.3|137746.9|136646.9|137820|136720|137746.9|136646.9|1
1621953820000|2021-05-25 14:43:40|137896.9|136796.9|137808.9|136708.9|137896.9|136796.9|137808.9|136708.9|1
1621953830000|2021-05-25 14:43:50|137008.4|135908.4|136933.9|135833.9|137008.4|135908.4|136933.9|135833.9|1
1621953840000|2021-05-25 14:44:00|136916.3|135816.3|136971.1|135871.1|136971.1|135871.1|136826.5|135726.5|0
1621953850000|2021-05-25 14:44:10|137006.3|135906.3|137006.3|135906.3|137006.3|135906.3|137006.3|135906.3|0
1621953880000|2021-05-25 14:44:40|137304.6|136204.6|137304.6|136204.6|137304.6|136204.6|137304.6|136204.6|0
1621953910000|2021-05-25 14:45:10|137384.5|136284.5|137406.4|136306.4|137406.4|136306.4|137384.5|136284.5|0
1621953930000|2021-05-25 14:45:30|137404.3|136304.3|137409.3|136309.3|137409.3|136309.3|137404.3|136304.3|0
1621953940000|2021-05-25 14:45:40|137365.3|136265.3|137365.3|136265.3|137365.3|136265.3|137365.3|136265.3|0
1621953960000|2021-05-25 14:46:00|137359.1|136259.1|137504.1|136404.1|137504.1|136404.1|137359.1|136259.1|0
1621953970000|2021-05-25 14:46:10|137502|136402|137495.7|136395.7|137535.7|136435.7|137495.7|136395.7|0
1621953990000|2021-05-25 14:46:30|137491.6|136391.6|137491.6|136391.6|137491.6|136391.6|137491.6|136391.6|0
1621954000000|2021-05-25 14:46:40|137491.5|136391.5|137491.5|136391.5|137491.5|136391.5|137491.5|136391.5|0
1621954030000|2021-05-25 14:47:10|137491.4|136391.4|137491.4|136391.4|137491.4|136391.4|137491.4|136391.4|0
1621954050000|2021-05-25 14:47:30|137488.5|136388.5|137488.5|136388.5|137488.5|136388.5|137488.5|136388.5|1
1621954060000|2021-05-25 14:47:40|137476|136376|137476|136376|137476|136376|137476|136376|0
1621954080000|2021-05-25 14:48:00|137418|136318|137418|136318|137418|136318|137418|136318|0
1621954110000|2021-05-25 14:48:30|137417.9|136317.9|137417.9|136317.9|137417.9|136317.9|137417.9|136317.9|0
1621954120000|2021-05-25 14:48:40|137400|136300|137402|136302|137402|136302|137400|136300|1
1621954140000|2021-05-25 14:49:00|137406.1|136306.1|137406.1|136306.1|137406.1|136306.1|137406.1|136306.1|0
1621954160000|2021-05-25 14:49:20|137238.5|136138.5|137238.5|136138.5|137238.5|136138.5|137238.5|136138.5|1
1621954180000|2021-05-25 14:49:40|136974.6|135874.6|136986.3|135886.3|136986.4|135886.4|136974.6|135874.6|0
1621954190000|2021-05-25 14:49:50|136930.7|135830.7|136933.6|135833.6|136933.6|135833.6|136927.7|135827.7|1
1621954200000|2021-05-25 14:50:00|136942.4|135842.4|136977.5|135877.5|136977.5|135877.5|136942.4|135842.4|0
1621954210000|2021-05-25 14:50:10|136946.4|135846.4|136961.1|135861.1|136961.1|135861.1|136946.4|135846.4|0
1621954220000|2021-05-25 14:50:20|136958.1|135858.1|136981.6|135881.6|136981.6|135881.6|136943.5|135843.5|0
1621954230000|2021-05-25 14:50:30|136990.4|135890.4|136990.3|135890.3|136990.4|135890.4|136990.3|135890.3|0
1621954240000|2021-05-25 14:50:40|136890.7|135790.7|136890.7|135790.7|136890.7|135790.7|136890.7|135790.7|1
1621954250000|2021-05-25 14:50:50|136893.6|135793.6|136940.5|135840.5|136940.5|135840.5|136893.6|135793.6|0
1621954270000|2021-05-25 14:51:10|136940.4|135840.4|136934.5|135834.5|136940.4|135840.4|136934.5|135834.5|0
1621954280000|2021-05-25 14:51:20|136943.3|135843.3|136940.4|135840.4|136943.3|135843.3|136940.4|135840.4|0
1621954300000|2021-05-25 14:51:40|136940.3|135840.3|136940.3|135840.3|136940.3|135840.3|136940.3|135840.3|0
1621954320000|2021-05-25 14:52:00|136942.4|135842.4|136921.8|135821.8|136942.4|135842.4|136921.8|135821.8|0
1621954340000|2021-05-25 14:52:20|136942.3|135842.3|136939.4|135839.4|136942.3|135842.3|136939.4|135839.4|0
1621954350000|2021-05-25 14:52:30|136939.3|135839.3|136939.3|135839.3|136939.3|135839.3|136939.3|135839.3|0
1621954360000|2021-05-25 14:52:40|136989.1|135889.1|136989.1|135889.1|136989.1|135889.1|136989.1|135889.1|0
1621954370000|2021-05-25 14:52:50|136992|135892|136992|135892|136992|135892|136992|135892|0
1621954400000|2021-05-25 14:53:20|136986.1|135886.1|136986.1|135886.1|136986.1|135886.1|136986.1|135886.1|0
1621954420000|2021-05-25 14:53:40|137017.1|135917.1|136990.7|135890.7|137017.1|135917.1|136990.7|135890.7|0
1621954440000|2021-05-25 14:54:00|136990.6|135890.6|136990.6|135890.6|136990.6|135890.6|136990.6|135890.6|0
1621954480000|2021-05-25 14:54:40|136990.5|135890.5|136990.5|135890.5|136990.5|135890.5|136990.5|135890.5|0
1621954490000|2021-05-25 14:54:50|137145.8|136045.8|137228.6|136128.6|137228.6|136128.6|137145.8|136045.8|0
1621954510000|2021-05-25 14:55:10|137228.5|136128.5|137228.5|136128.5|137228.5|136128.5|137228.5|136128.5|0
1621954530000|2021-05-25 14:55:30|136890.8|135790.8|136887.8|135787.8|136893.7|135793.7|136823.5|135723.5|2
1621954550000|2021-05-25 14:55:50|136858.4|135758.4|136858.4|135758.4|136858.4|135758.4|136858.4|135758.4|1
1621954560000|2021-05-25 14:56:00|136854.3|135754.3|136723.4|135623.4|136854.3|135754.3|136723.4|135623.4|0
1621954570000|2021-05-25 14:56:10|136854.3|135754.3|136863|135763|136901.1|135801.1|136769.3|135669.3|0
1621954580000|2021-05-25 14:56:20|136868.9|135768.9|136902|135802|136945.9|135845.9|136868.9|135768.9|0
1621954590000|2021-05-25 14:56:30|136907.8|135807.8|136902|135802|136907.8|135807.8|136902|135802|0
1621954600000|2021-05-25 14:56:40|136832.8|135732.8|136984.7|135884.7|136984.7|135884.7|136832.8|135732.8|0
1621954610000|2021-05-25 14:56:50|136847.4|135747.4|136935|135835|136935|135835|136847.4|135747.4|0
1621954630000|2021-05-25 14:57:10|136937.9|135837.9|136938.2|135838.2|136939.9|135839.9|136928.2|135828.2|0
1621954640000|2021-05-25 14:57:20|136941.1|135841.1|136964.9|135864.9|136964.9|135864.9|136941.1|135841.1|2
1621954650000|2021-05-25 14:57:30|136934.2|135834.2|136980.2|135880.2|137000.2|135900.2|136934.2|135834.2|0
1621954680000|2021-05-25 14:58:00|136980.1|135880.1|136980.1|135880.1|136980.1|135880.1|136980.1|135880.1|0
1621954690000|2021-05-25 14:58:10|137011.1|135911.1|137011.1|135911.1|137011.1|135911.1|137011.1|135911.1|0
1621954710000|2021-05-25 14:58:30|137040.4|135940.4|137025.7|135925.7|137040.4|135940.4|137011.1|135911.1|0
1621954720000|2021-05-25 14:58:40|137037.4|135937.4|137316|136216|137316|136216|137037.4|135937.4|3
1621954750000|2021-05-25 14:59:10|137315.9|136215.9|137315.9|136215.9|137315.9|136215.9|137315.9|136215.9|0
1621954760000|2021-05-25 14:59:20|137318.8|136218.8|137320.9|136220.9|137320.9|136220.9|137318.8|136218.8|0
1621954780000|2021-05-25 14:59:40|137320.8|136220.8|137320.8|136220.8|137320.8|136220.8|137320.8|136220.8|1
1621954790000|2021-05-25 14:59:50|137382.4|136282.4|137419.4|136319.4|137419.4|136319.4|137382.4|136282.4|1
1621954800000|2021-05-25 15:00:00|137428.2|136328.2|137434.4|136334.4|137434.4|136334.4|137428.2|136328.2|0
1621954820000|2021-05-25 15:00:20|137516.4|136416.4|137574.4|136474.4|137574.4|136474.4|137516.4|136416.4|0
1621954830000|2021-05-25 15:00:30|137574.3|136474.3|137574.3|136474.3|137574.3|136474.3|137574.3|136474.3|0
1621954840000|2021-05-25 15:00:40|137572.2|136472.2|137574.3|136474.3|137574.3|136474.3|137572.2|136472.2|1
1621954860000|2021-05-25 15:01:00|137574.2|136474.2|137574.2|136474.2|137574.2|136474.2|137574.2|136474.2|0
1621954890000|2021-05-25 15:01:30|137663.2|136563.2|137663.2|136563.2|137663.2|136563.2|137663.2|136563.2|0
1621954900000|2021-05-25 15:01:40|137671.4|136571.4|137671.4|136571.4|137671.4|136571.4|137671.4|136571.4|0
1621954920000|2021-05-25 15:02:00|137679.6|136579.6|137679.6|136579.6|137679.6|136579.6|137679.6|136579.6|0
1621954930000|2021-05-25 15:02:10|137685.8|136585.8|137689.9|136589.9|137690|136590|137685.8|136585.8|0
1621954960000|2021-05-25 15:02:40|137669.2|136569.2|137669.2|136569.2|137669.2|136569.2|137669.2|136569.2|0
1621954980000|2021-05-25 15:03:00|137648.4|136548.4|137648.4|136548.4|137648.4|136548.4|137648.4|136548.4|0
1621954990000|2021-05-25 15:03:10|137573.9|136473.9|137573.9|136473.9|137573.9|136473.9|137573.9|136473.9|0
1621955010000|2021-05-25 15:03:30|137551|136451|137551|136451|137551|136451|137551|136451|0
1621955020000|2021-05-25 15:03:40|137594.5|136494.5|137594.5|136494.5|137594.5|136494.5|137594.5|136494.5|0
1621955040000|2021-05-25 15:04:00|137662.7|136562.7|137662.7|136562.7|137662.7|136562.7|137662.7|136562.7|0
1621955080000|2021-05-25 15:04:40|137662.6|136562.6|137662.6|136562.6|137662.6|136562.6|137662.6|136562.6|1
1621955100000|2021-05-25 15:05:00|137664.6|136564.6|137554.9|136454.9|137664.6|136564.6|137554.9|136454.9|9
1621955110000|2021-05-25 15:05:10|137633.6|136533.6|137633.5|136533.5|137633.6|136533.6|137633.5|136533.5|1
1621955130000|2021-05-25 15:05:30|137554.2|136454.2|137527.6|136427.6|137554.2|136454.2|137527.6|136427.6|1
1621955150000|2021-05-25 15:05:50|136850.9|135750.9|136783.5|135683.5|136850.9|135750.9|136783.5|135683.5|3
1621955160000|2021-05-25 15:06:00|136792.3|135692.3|136792.3|135692.3|136792.3|135692.3|136792.3|135692.3|0
1621955170000|2021-05-25 15:06:10|136730.1|135630.1|136733.1|135633.1|136733.1|135633.1|136730.1|135630.1|0
1621955190000|2021-05-25 15:06:30|136733|135633|136653.1|135553.1|136753.5|135653.5|136605.1|135505.1|0
1621955200000|2021-05-25 15:06:40|136653|135553|136653|135553|136653|135553|136653|135553|0
1621955230000|2021-05-25 15:07:10|136603.3|135503.3|136603.3|135503.3|136603.3|135503.3|136603.3|135503.3|0
1621955250000|2021-05-25 15:07:30|136603.2|135503.2|136603.2|135503.2|136603.2|135503.2|136603.2|135503.2|0
1621955280000|2021-05-25 15:08:00|136603.1|135503.1|136603.1|135503.1|136603.1|135503.1|136603.1|135503.1|0
1621955290000|2021-05-25 15:08:10|136661.1|135561.1|136661.1|135561.1|136661.1|135561.1|136661.1|135561.1|0
1621955310000|2021-05-25 15:08:30|136661|135561|136661|135561|136661|135561|136661|135561|0
1621955340000|2021-05-25 15:09:00|136660.9|135560.9|136660.9|135560.9|136660.9|135560.9|136660.9|135560.9|0
1621955370000|2021-05-25 15:09:30|136660.8|135560.8|136660.8|135560.8|136660.8|135560.8|136660.8|135560.8|0
1621955380000|2021-05-25 15:09:40|||||||||1
1621955400000|2021-05-25 15:10:00|136671.1|135571.1|136671.1|135571.1|136671.1|135571.1|136671.1|135571.1|0
1621955430000|2021-05-25 15:10:30|136671|135571|136671|135571|136671|135571|136671|135571|0
1621955460000|2021-05-25 15:11:00|136560.9|135460.9|136558|135458|136560.9|135460.9|136558|135458|3
1621955470000|2021-05-25 15:11:10|136550.9|135450.9|136360.2|135260.2|136550.9|135450.9|136360.2|135260.2|1
1621955480000|2021-05-25 15:11:20|136305.1|135205.1|136275.2|135175.2|136305.1|135205.1|136275.2|135175.2|0
1621955490000|2021-05-25 15:11:30|136271.1|135171.1|135975.4|134875.4|136271.1|135171.1|135975.4|134875.4|0
1621955500000|2021-05-25 15:11:40|135799.4|134699.4|135799.4|134699.4|135799.4|134699.4|135799.4|134699.4|5
1621955510000|2021-05-25 15:11:50|135796.4|134696.4|135518.1|134418.1|135796.4|134696.4|135518.1|134418.1|4
1621955520000|2021-05-25 15:12:00|134788.2|133688.2|134788.2|133688.2|134788.2|133688.2|134788.2|133688.2|0
1621955550000|2021-05-25 15:12:30|135347.1|134247.1|135347.1|134247.1|135347.1|134247.1|135347.1|134247.1|1
1621955560000|2021-05-25 15:12:40|135347|134247|135411.5|134311.5|135411.5|134311.5|135347|134247|0
1621955570000|2021-05-25 15:12:50|135411.4|134311.4|135411.4|134311.4|135411.4|134311.4|135411.4|134311.4|1
1621955600000|2021-05-25 15:13:20|135367.9|134267.9|135411.4|134311.4|135411.4|134311.4|135336.8|134236.8|0
1621955610000|2021-05-25 15:13:30|135411.3|134311.3|135411.3|134311.3|135411.3|134311.3|135411.3|134311.3|0
1621955650000|2021-05-25 15:14:10|135267.7|134167.7|135173.3|134073.3|135267.7|134167.7|135173.3|134073.3|1
1621955670000|2021-05-25 15:14:30|135173.2|134073.2|135173.2|134073.2|135173.2|134073.2|135173.2|134073.2|0
1621955700000|2021-05-25 15:15:00|135106.9|134006.9|135104.8|134004.8|135106.9|134006.9|135104.8|134004.8|1
1621955720000|2021-05-25 15:15:20|135173.1|134073.1|135021.9|133921.9|135173.1|134073.1|135021.9|133921.9|0
1621955730000|2021-05-25 15:15:30|135173.1|134073.1|135044.7|133944.7|135175.1|134075.1|135013.6|133913.6|0
1621955740000|2021-05-25 15:15:40|135175.1|134075.1|135073.6|133973.6|135175.1|134075.1|135019.8|133919.8|6
1621955750000|2021-05-25 15:15:50|135156.5|134056.5|135156.4|134056.4|135156.5|134056.5|135156.4|134056.4|1
1621955790000|2021-05-25 15:16:30|135156.3|134056.3|135091.3|133991.3|135156.3|134056.3|135091.3|133991.3|0
1621955800000|2021-05-25 15:16:40|134936|133836|135107.9|134007.9|135107.9|134007.9|134936|133836|1
1621955820000|2021-05-25 15:17:00|135107.8|134007.8|135107.8|134007.8|135107.8|134007.8|135049.8|133949.8|0
1621955850000|2021-05-25 15:17:30|135107.7|134007.7|135104.8|134004.8|135107.7|134007.7|135104.8|134004.8|1
1621955860000|2021-05-25 15:17:40|134975.9|133875.9|134953.8|133853.8|134975.9|133875.9|134792.3|133692.3|1
1621955870000|2021-05-25 15:17:50|134955.9|133855.9|134958.8|133858.8|134958.8|133858.8|134955.9|133855.9|0
1621955890000|2021-05-25 15:18:10|134958.7|133858.7|134958.7|133858.7|134958.7|133858.7|134958.7|133858.7|0
1621955910000|2021-05-25 15:18:30|134956.6|133856.6|134853.7|133753.7|134956.6|133856.6|134853.7|133753.7|1
1621955920000|2021-05-25 15:18:40|134848.7|133748.7|134897.5|133797.5|134926.8|134009|134782.3|133682.3|12
1621955930000|2021-05-25 15:18:50|134259|133159|134259|133159|134259|133159|134259|133159|3
1621955940000|2021-05-25 15:19:00|134261.9|133161.9|134261.9|133161.9|134261.9|133161.9|134261.9|133161.9|0
1621955970000|2021-05-25 15:19:30|134261.8|133161.8|134261.8|133161.8|134261.8|133161.8|134261.8|133161.8|0
1621955980000|2021-05-25 15:19:40|134593.2|133493.2|134593.2|133493.2|134593.2|133493.2|134593.2|133493.2|0
1621955990000|2021-05-25 15:19:50|134593.1|133493.1|134593.1|133493.1|134593.1|133493.1|134593.1|133493.1|2
1621956010000|2021-05-25 15:20:10|||||||||5
1621956020000|2021-05-25 15:20:20|135079.3|133979.3|135079.3|133979.3|135082.2|133982.2|135076.3|133976.3|0
1621956030000|2021-05-25 15:20:30|135276.7|134176.7|135295|134195|135295|134195|135276.7|134176.7|0
1621956040000|2021-05-25 15:20:40|135270.1|134170.1|135292.9|134192.9|135292.9|134192.9|135268|134168|0
1621956050000|2021-05-25 15:20:50|135294.9|134194.9|135292.9|134192.9|135294.9|134194.9|135292.9|134192.9|0
1621956060000|2021-05-25 15:21:00|135292.8|134192.8|135290.8|134190.8|135292.8|134192.8|135290.8|134190.8|0
1621956070000|2021-05-25 15:21:10|135287.8|134187.8|135285.7|134185.7|135287.8|134187.8|135285.7|134185.7|0
1621956080000|2021-05-25 15:21:20|135303.3|134203.3|135278.6|134178.6|135303.3|134203.3|135278.6|134178.6|0
1621956090000|2021-05-25 15:21:30|135257.9|134157.9|135245|134145|135257.9|134157.9|135245|134145|0
1621956100000|2021-05-25 15:21:40|135240|134140|135240|134140|135240|134140|135240|134140|0
1621956110000|2021-05-25 15:21:50|135237|134137|135229.9|134129.9|135237|134137|135229.9|134129.9|0
1621956120000|2021-05-25 15:22:00|135227|134127|135224.9|134124.9|135227|134127|135224.9|134124.9|0
1621956130000|2021-05-25 15:22:10|135222|134122|135299.9|134199.9|135299.9|134199.9|135222|134122|0
1621956140000|2021-05-25 15:22:20|135302.8|134202.8|135302.8|134202.8|135302.8|134202.8|135302.8|134202.8|0
1621956150000|2021-05-25 15:22:30|135314.5|134214.5|135314.5|134214.5|135314.5|134214.5|135314.5|134214.5|0
1621956160000|2021-05-25 15:22:40|135299.8|134199.8|135090.6|133990.6|135299.8|134199.8|135087.7|133987.7|4
1621956170000|2021-05-25 15:22:50|135093.5|133993.5|134917.8|133817.8|135096.5|133996.5|134917.8|133817.8|0
1621956180000|2021-05-25 15:23:00|134914.8|133814.8|134870.9|133770.9|134917.8|133817.8|134870.9|133770.9|4
1621956210000|2021-05-25 15:23:30|134471.9|133671.9|134471.9|133671.9|134471.9|133671.9|134471.9|133671.9|0
1621956220000|2021-05-25 15:23:40|134471.8|133671.8|134471.8|133671.8|134471.8|133671.8|134471.8|133671.8|0
1621956270000|2021-05-25 15:24:30|134471.7|133671.7|134471.7|133671.7|134471.7|133671.7|134471.7|133671.7|0
1621956310000|2021-05-25 15:25:10|134471.6|133671.6|134471.6|133671.6|134471.6|133671.6|134471.6|133671.6|0
1621956320000|2021-05-25 15:25:20|||||||||1
1621956340000|2021-05-25 15:25:40|134471.5|133671.5|134471.5|133671.5|134471.5|133671.5|134471.5|133671.5|0
1621956390000|2021-05-25 15:26:30|134471.4|133671.4|134471.4|133671.4|134471.4|133671.4|134471.4|133671.4|0
1621956430000|2021-05-25 15:27:10|134471.3|133671.3|134471.3|133671.3|134471.3|133671.3|134471.3|133671.3|0
1621956460000|2021-05-25 15:27:40|134471.2|133671.2|134471.2|133671.2|134471.2|133671.2|134471.2|133671.2|0
1621956480000|2021-05-25 15:28:00|||||||||1
1621956500000|2021-05-25 15:28:20|134471.1|133671.1|134471.1|133671.1|134471.1|133671.1|134471.1|133671.1|0
1621956510000|2021-05-25 15:28:30|134491.6|133691.6|134491.6|133691.6|134491.6|133691.6|134491.6|133691.6|0
1621956520000|2021-05-25 15:28:40|134510.2|133710.2|134510.2|133710.2|134510.2|133710.2|134510.2|133710.2|0
1621956570000|2021-05-25 15:29:30|134510.1|133710.1|134510.1|133710.1|134510.1|133710.1|134510.1|133710.1|0
1621956600000|2021-05-25 15:30:00|134510|133710|134510|133710|134510|133710|134510|133710|0
1621956640000|2021-05-25 15:30:40|134509.9|133709.9|134509.9|133709.9|134509.9|133709.9|134509.9|133709.9|0
1621956680000|2021-05-25 15:31:20|134509.8|133709.8|134509.8|133709.8|134509.8|133709.8|134509.8|133709.8|0
1621956720000|2021-05-25 15:32:00|134509.7|133709.7|134509.7|133709.7|134509.7|133709.7|134509.7|133709.7|0
1621956760000|2021-05-25 15:32:40|134509.6|133709.6|134509.6|133709.6|134509.6|133709.6|134509.6|133709.6|0
1621956810000|2021-05-25 15:33:30|134509.5|133709.5|134509.5|133709.5|134509.5|133709.5|134509.5|133709.5|0
1621956840000|2021-05-25 15:34:00|134509.4|133709.4|134509.4|133709.4|134509.4|133709.4|134509.4|133709.4|0
1621956880000|2021-05-25 15:34:40|134509.3|133709.3|134509.3|133709.3|134509.3|133709.3|134509.3|133709.3|0
1621956930000|2021-05-25 15:35:30|134509.2|133709.2|134509.2|133709.2|134509.2|133709.2|134509.2|133709.2|0
1621956960000|2021-05-25 15:36:00|134509.1|133709.1|134509.1|133709.1|134509.1|133709.1|134509.1|133709.1|0
1621957000000|2021-05-25 15:36:40|134509|133709|134509|133709|134509|133709|134509|133709|0
1621957050000|2021-05-25 15:37:30|134508.9|133708.9|134508.9|133708.9|134508.9|133708.9|134508.9|133708.9|0
1621957080000|2021-05-25 15:38:00|134508.8|133708.8|134508.8|133708.8|134508.8|133708.8|134508.8|133708.8|0
1621957120000|2021-05-25 15:38:40|134508.7|133708.7|134508.7|133708.7|134508.7|133708.7|134508.7|133708.7|0
1621957170000|2021-05-25 15:39:30|134508.6|133708.6|134508.6|133708.6|134508.6|133708.6|134508.6|133708.6|0
1621957200000|2021-05-25 15:40:00|134508.5|133708.5|134508.5|133708.5|134508.5|133708.5|134508.5|133708.5|0
1621957240000|2021-05-25 15:40:40|134508.4|133708.4|134508.4|133708.4|134508.4|133708.4|134508.4|133708.4|0
1621957270000|2021-05-25 15:41:10|134508.3|133708.3|134508.3|133708.3|134508.3|133708.3|134508.3|133708.3|0
1621957320000|2021-05-25 15:42:00|134508.2|133708.2|134508.2|133708.2|134508.2|133708.2|134508.2|133708.2|0
1621957360000|2021-05-25 15:42:40|134508.1|133708.1|134508.1|133708.1|134508.1|133708.1|134508.1|133708.1|0
1621957390000|2021-05-25 15:43:10|134508|133708|134508|133708|134508|133708|134508|133708|2
1621957430000|2021-05-25 15:43:50|134507.9|133707.9|134507.9|133707.9|134507.9|133707.9|134507.9|133707.9|0
1621957480000|2021-05-25 15:44:40|134507.8|133707.8|134507.8|133707.8|134507.8|133707.8|134507.8|133707.8|0
1621957510000|2021-05-25 15:45:10|134507.7|133707.7|134507.7|133707.7|134507.7|133707.7|134507.7|133707.7|0
1621957560000|2021-05-25 15:46:00|134507.6|133707.6|134507.6|133707.6|134507.6|133707.6|134507.6|133707.6|0
1621957600000|2021-05-25 15:46:40|134507.5|133707.5|134507.5|133707.5|134507.5|133707.5|134507.5|133707.5|0
1621957630000|2021-05-25 15:47:10|134507.4|133707.4|134507.4|133707.4|134507.4|133707.4|134507.4|133707.4|0
1621957650000|2021-05-25 15:47:30|||||||||1
1621957680000|2021-05-25 15:48:00|134507.3|133707.3|134507.3|133707.3|134507.3|133707.3|134507.3|133707.3|0
1621957720000|2021-05-25 15:48:40|134507.2|133707.2|134507.2|133707.2|134507.2|133707.2|134507.2|133707.2|0
1621957750000|2021-05-25 15:49:10|134507.1|133707.1|134507.1|133707.1|134507.1|133707.1|134507.1|133707.1|0
1621957800000|2021-05-25 15:50:00|134507|133707|134507|133707|134507|133707|134507|133707|0
1621957840000|2021-05-25 15:50:40|134506.9|133706.9|134506.9|133706.9|134506.9|133706.9|134506.9|133706.9|0
1621957870000|2021-05-25 15:51:10|134506.8|133706.8|134506.8|133706.8|134506.8|133706.8|134506.8|133706.8|0
1621957920000|2021-05-25 15:52:00|134506.7|133706.7|134506.7|133706.7|134506.7|133706.7|134506.7|133706.7|0
1621957960000|2021-05-25 15:52:40|134506.6|133706.6|134506.6|133706.6|134506.6|133706.6|134506.6|133706.6|0
1621957990000|2021-05-25 15:53:10|134506.5|133706.5|134506.5|133706.5|134506.5|133706.5|134506.5|133706.5|0
1621958040000|2021-05-25 15:54:00|134506.4|133706.4|134506.4|133706.4|134506.4|133706.4|134506.4|133706.4|0
1621958070000|2021-05-25 15:54:30|134506.3|133706.3|134506.3|133706.3|134506.3|133706.3|134506.3|133706.3|0
1621958110000|2021-05-25 15:55:10|134506.2|133706.2|134506.2|133706.2|134506.2|133706.2|134506.2|133706.2|0
1621958160000|2021-05-25 15:56:00|134506.1|133706.1|134506.1|133706.1|134506.1|133706.1|134506.1|133706.1|0
1621958190000|2021-05-25 15:56:30|134506|133706|134506|133706|134506|133706|134506|133706|0
1621958230000|2021-05-25 15:57:10|134505.9|133705.9|134505.9|133705.9|134505.9|133705.9|134505.9|133705.9|0
1621958280000|2021-05-25 15:58:00|134505.8|133705.8|134505.8|133705.8|134505.8|133705.8|134505.8|133705.8|0
1621958310000|2021-05-25 15:58:30|134505.7|133705.7|134505.7|133705.7|134505.7|133705.7|134505.7|133705.7|0
1621958350000|2021-05-25 15:59:10|134505.6|133705.6|134505.6|133705.6|134505.6|133705.6|134505.6|133705.6|0
1621958400000|2021-05-25 16:00:00|134505.5|133705.5|134505.5|133705.5|134505.5|133705.5|134505.5|133705.5|0
1621958430000|2021-05-25 16:00:30|134505.4|133705.4|134505.4|133705.4|134505.4|133705.4|134505.4|133705.4|0
1621958470000|2021-05-25 16:01:10|134505.3|133705.3|134505.3|133705.3|134505.3|133705.3|134505.3|133705.3|0
1621958520000|2021-05-25 16:02:00|134505.2|133705.2|134505.2|133705.2|134505.2|133705.2|134505.2|133705.2|0
1621958550000|2021-05-25 16:02:30|134505.1|133705.1|134505.1|133705.1|134505.1|133705.1|134505.1|133705.1|0
1621958590000|2021-05-25 16:03:10|134505|133705|134505|133705|134505|133705|134505|133705|0
1621958640000|2021-05-25 16:04:00|134504.9|133704.9|134504.9|133704.9|134504.9|133704.9|134504.9|133704.9|0
1621958670000|2021-05-25 16:04:30|134504.8|133704.8|134504.8|133704.8|134504.8|133704.8|134504.8|133704.8|0
1621958710000|2021-05-25 16:05:10|134504.7|133704.7|134504.7|133704.7|134504.7|133704.7|134504.7|133704.7|0
1621958760000|2021-05-25 16:06:00|134504.6|133704.6|134504.6|133704.6|134504.6|133704.6|134504.6|133704.6|0
1621958790000|2021-05-25 16:06:30|134504.5|133704.5|134504.5|133704.5|134504.5|133704.5|134504.5|133704.5|0
1621958830000|2021-05-25 16:07:10|134504.4|133704.4|134504.4|133704.4|134504.4|133704.4|134504.4|133704.4|0
1621958860000|2021-05-25 16:07:40|134504.3|133704.3|134504.3|133704.3|134504.3|133704.3|134504.3|133704.3|0
1621958910000|2021-05-25 16:08:30|134504.2|133704.2|134504.2|133704.2|134504.2|133704.2|134504.2|133704.2|0
1621958950000|2021-05-25 16:09:10|134504.1|133704.1|134504.1|133704.1|134504.1|133704.1|134504.1|133704.1|0
1621958980000|2021-05-25 16:09:40|134504|133704|134504|133704|134504|133704|134504|133704|0
1621959030000|2021-05-25 16:10:30|134503.9|133703.9|134503.9|133703.9|134503.9|133703.9|134503.9|133703.9|0
1621959070000|2021-05-25 16:11:10|134503.8|133703.8|134503.8|133703.8|134503.8|133703.8|134503.8|133703.8|0
1621959100000|2021-05-25 16:11:40|134503.7|133703.7|134503.7|133703.7|134503.7|133703.7|134503.7|133703.7|0
1621959150000|2021-05-25 16:12:30|134503.6|133703.6|134503.6|133703.6|134503.6|133703.6|134503.6|133703.6|0
1621959190000|2021-05-25 16:13:10|134503.5|133703.5|134503.5|133703.5|134503.5|133703.5|134503.5|133703.5|0
1621959220000|2021-05-25 16:13:40|134503.4|133703.4|134503.4|133703.4|134503.4|133703.4|134503.4|133703.4|0
1621959270000|2021-05-25 16:14:30|134503.3|133703.3|134503.3|133703.3|134503.3|133703.3|134503.3|133703.3|0
1621959310000|2021-05-25 16:15:10|134503.2|133703.2|134503.2|133703.2|134503.2|133703.2|134503.2|133703.2|0
1621959340000|2021-05-25 16:15:40|134503.1|133703.1|134503.1|133703.1|134503.1|133703.1|134503.1|133703.1|0
1621959390000|2021-05-25 16:16:30|134503|133703|134503|133703|134503|133703|134503|133703|0
1621959430000|2021-05-25 16:17:10|134502.9|133702.9|134502.9|133702.9|134502.9|133702.9|134502.9|133702.9|0
1621959460000|2021-05-25 16:17:40|134502.8|133702.8|134502.8|133702.8|134502.8|133702.8|134502.8|133702.8|0
1621959510000|2021-05-25 16:18:30|134502.7|133702.7|134502.7|133702.7|134502.7|133702.7|134502.7|133702.7|0
1621959540000|2021-05-25 16:19:00|134502.6|133702.6|134502.6|133702.6|134502.6|133702.6|134502.6|133702.6|0
1621959580000|2021-05-25 16:19:40|134502.5|133702.5|134502.5|133702.5|134502.5|133702.5|134502.5|133702.5|0
1621959630000|2021-05-25 16:20:30|134502.4|133702.4|134502.4|133702.4|134502.4|133702.4|134502.4|133702.4|0
1621959660000|2021-05-25 16:21:00|134502.3|133702.3|134502.3|133702.3|134502.3|133702.3|134502.3|133702.3|0
1621959700000|2021-05-25 16:21:40|134502.2|133702.2|134502.2|133702.2|134502.2|133702.2|134502.2|133702.2|0
1621959750000|2021-05-25 16:22:30|134502.1|133702.1|134502.1|133702.1|134502.1|133702.1|134502.1|133702.1|0
1621959780000|2021-05-25 16:23:00|134502|133702|134502|133702|134502|133702|134502|133702|0
1621959820000|2021-05-25 16:23:40|134501.9|133701.9|134501.9|133701.9|134501.9|133701.9|134501.9|133701.9|0
1621959830000|2021-05-25 16:23:50|||||||||2
1621959870000|2021-05-25 16:24:30|134501.8|133701.8|134501.8|133701.8|134501.8|133701.8|134501.8|133701.8|0
1621959900000|2021-05-25 16:25:00|134501.7|133701.7|134501.7|133701.7|134501.7|133701.7|134501.7|133701.7|0
1621959940000|2021-05-25 16:25:40|134501.6|133701.6|134501.6|133701.6|134501.6|133701.6|134501.6|133701.6|0
1621959990000|2021-05-25 16:26:30|134501.5|133701.5|134501.5|133701.5|134501.5|133701.5|134501.5|133701.5|0
1621960020000|2021-05-25 16:27:00|134501.4|133701.4|134501.4|133701.4|134501.4|133701.4|134501.4|133701.4|0
1621960060000|2021-05-25 16:27:40|134501.3|133701.3|134501.3|133701.3|134501.3|133701.3|134501.3|133701.3|0
1621960110000|2021-05-25 16:28:30|134501.2|133701.2|134501.2|133701.2|134501.2|133701.2|134501.2|133701.2|0
1621960140000|2021-05-25 16:29:00|134501.1|133701.1|134501.1|133701.1|134501.1|133701.1|134501.1|133701.1|0
1621960180000|2021-05-25 16:29:40|134501|133701|134501|133701|134501|133701|134501|133701|0
1621960230000|2021-05-25 16:30:30|134500.9|133700.9|134500.9|133700.9|134500.9|133700.9|134500.9|133700.9|0
1621960260000|2021-05-25 16:31:00|134500.8|133700.8|134500.8|133700.8|134500.8|133700.8|134500.8|133700.8|0
1621960300000|2021-05-25 16:31:40|134500.7|133700.7|134500.7|133700.7|134500.7|133700.7|134500.7|133700.7|0
1621960330000|2021-05-25 16:32:10|134500.6|133700.6|134500.6|133700.6|134500.6|133700.6|134500.6|133700.6|0
1621960380000|2021-05-25 16:33:00|134500.5|133700.5|134500.5|133700.5|134500.5|133700.5|134500.5|133700.5|0
1621960420000|2021-05-25 16:33:40|134500.4|133700.4|134500.4|133700.4|134500.4|133700.4|134500.4|133700.4|0
1621960450000|2021-05-25 16:34:10|134500.3|133700.3|134500.3|133700.3|134500.3|133700.3|134500.3|133700.3|0
1621960500000|2021-05-25 16:35:00|134500.2|133700.2|134500.2|133700.2|134500.2|133700.2|134500.2|133700.2|0
1621960540000|2021-05-25 16:35:40|134500.1|133700.1|134500.1|133700.1|134500.1|133700.1|134500.1|133700.1|0
1621960570000|2021-05-25 16:36:10|134500|133700|134500|133700|134500|133700|134500|133700|0
1621960620000|2021-05-25 16:37:00|134499.9|133699.9|134499.9|133699.9|134499.9|133699.9|134499.9|133699.9|0
1621960660000|2021-05-25 16:37:40|134499.8|133699.8|134499.8|133699.8|134499.8|133699.8|134499.8|133699.8|0
1621960690000|2021-05-25 16:38:10|134499.7|133699.7|134499.7|133699.7|134499.7|133699.7|134499.7|133699.7|0
1621960740000|2021-05-25 16:39:00|134499.6|133699.6|134499.6|133699.6|134499.6|133699.6|134499.6|133699.6|0
1621960780000|2021-05-25 16:39:40|134499.5|133699.5|134499.5|133699.5|134499.5|133699.5|134499.5|133699.5|0
1621960810000|2021-05-25 16:40:10|134499.4|133699.4|134499.4|133699.4|134499.4|133699.4|134499.4|133699.4|0
1621960860000|2021-05-25 16:41:00|134499.3|133699.3|134499.3|133699.3|134499.3|133699.3|134499.3|133699.3|0
1621960900000|2021-05-25 16:41:40|134499.2|133699.2|134499.2|133699.2|134499.2|133699.2|134499.2|133699.2|0
1621960930000|2021-05-25 16:42:10|134499.1|133699.1|134499.1|133699.1|134499.1|133699.1|134499.1|133699.1|1
1621960980000|2021-05-25 16:43:00|134499|133699|134499|133699|134499|133699|134499|133699|0
1621961020000|2021-05-25 16:43:40|134498.9|133698.9|134498.9|133698.9|134498.9|133698.9|134498.9|133698.9|0
1621961050000|2021-05-25 16:44:10|134498.8|133698.8|134498.8|133698.8|134498.8|133698.8|134498.8|133698.8|0
1621961100000|2021-05-25 16:45:00|134498.7|133698.7|134498.7|133698.7|134498.7|133698.7|134498.7|133698.7|0
1621961130000|2021-05-25 16:45:30|134498.6|133698.6|134498.6|133698.6|134498.6|133698.6|134498.6|133698.6|0
1621961170000|2021-05-25 16:46:10|134498.5|133698.5|134498.5|133698.5|134498.5|133698.5|134498.5|133698.5|0
1621961220000|2021-05-25 16:47:00|134498.4|133698.4|134498.4|133698.4|134498.4|133698.4|134498.4|133698.4|0
1621961250000|2021-05-25 16:47:30|134498.3|133698.3|134498.3|133698.3|134498.3|133698.3|134498.3|133698.3|0
1621961290000|2021-05-25 16:48:10|134498.2|133698.2|134498.2|133698.2|134498.2|133698.2|134498.2|133698.2|0
1621961340000|2021-05-25 16:49:00|134498.1|133698.1|134498.1|133698.1|134498.1|133698.1|134498.1|133698.1|0
1621961370000|2021-05-25 16:49:30|134498|133698|134498|133698|134498|133698|134498|133698|0
1621961410000|2021-05-25 16:50:10|134497.9|133697.9|134497.9|133697.9|134497.9|133697.9|134497.9|133697.9|0
1621961460000|2021-05-25 16:51:00|134497.8|133697.8|134497.8|133697.8|134497.8|133697.8|134497.8|133697.8|0
1621961490000|2021-05-25 16:51:30|134497.7|133697.7|134497.7|133697.7|134497.7|133697.7|134497.7|133697.7|0
1621961530000|2021-05-25 16:52:10|134497.6|133697.6|134497.6|133697.6|134497.6|133697.6|134497.6|133697.6|0
1621961580000|2021-05-25 16:53:00|134497.5|133697.5|134497.5|133697.5|134497.5|133697.5|134497.5|133697.5|0
1621961610000|2021-05-25 16:53:30|134497.4|133697.4|134497.4|133697.4|134497.4|133697.4|134497.4|133697.4|0
1621961650000|2021-05-25 16:54:10|134497.3|133697.3|134497.3|133697.3|134497.3|133697.3|134497.3|133697.3|0
1621961700000|2021-05-25 16:55:00|134497.2|133697.2|134497.2|133697.2|134497.2|133697.2|134497.2|133697.2|0
1621961730000|2021-05-25 16:55:30|134497.1|133697.1|134497.1|133697.1|134497.1|133697.1|134497.1|133697.1|0
1621961770000|2021-05-25 16:56:10|134497|133697|134497|133697|134497|133697|134497|133697|0
1621961800000|2021-05-25 16:56:40|134496.9|133696.9|134496.9|133696.9|134496.9|133696.9|134496.9|133696.9|0
1621961850000|2021-05-25 16:57:30|134496.8|133696.8|134496.8|133696.8|134496.8|133696.8|134496.8|133696.8|0
1621961890000|2021-05-25 16:58:10|134496.7|133696.7|134496.7|133696.7|134496.7|133696.7|134496.7|133696.7|0
1621961920000|2021-05-25 16:58:40|134496.6|133696.6|134496.6|133696.6|134496.6|133696.6|134496.6|133696.6|0
1621961970000|2021-05-25 16:59:30|134496.5|133696.5|134496.5|133696.5|134496.5|133696.5|134496.5|133696.5|0
1621962010000|2021-05-25 17:00:10|134496.4|133696.4|134496.4|133696.4|134496.4|133696.4|134496.4|133696.4|0
1621962040000|2021-05-25 17:00:40|134496.3|133696.3|134496.3|133696.3|134496.3|133696.3|134496.3|133696.3|0
1621962080000|2021-05-25 17:01:20|134496.2|133696.2|134496.2|133696.2|134496.2|133696.2|134496.2|133696.2|0
1621962130000|2021-05-25 17:02:10|134496.1|133696.1|134496.1|133696.1|134496.1|133696.1|134496.1|133696.1|0
1621962160000|2021-05-25 17:02:40|134496|133696|134496|133696|134496|133696|134496|133696|0
1621962210000|2021-05-25 17:03:30|134495.9|133695.9|134495.9|133695.9|134495.9|133695.9|134495.9|133695.9|0
1621962240000|2021-05-25 17:04:00|134495.8|133695.8|134495.8|133695.8|134495.8|133695.8|134495.8|133695.8|0
1621962280000|2021-05-25 17:04:40|134495.7|133695.7|134495.7|133695.7|134495.7|133695.7|134495.7|133695.7|0
1621962330000|2021-05-25 17:05:30|134495.6|133695.6|134495.6|133695.6|134495.6|133695.6|134495.6|133695.6|0
1621962370000|2021-05-25 17:06:10|134495.5|133695.5|134495.5|133695.5|134495.5|133695.5|134495.5|133695.5|0
1621962400000|2021-05-25 17:06:40|134495.4|133695.4|134495.4|133695.4|134495.4|133695.4|134495.4|133695.4|0
1621962450000|2021-05-25 17:07:30|134495.3|133695.3|134495.3|133695.3|134495.3|133695.3|134495.3|133695.3|0
1621962490000|2021-05-25 17:08:10|134495.2|133695.2|134495.2|133695.2|134495.2|133695.2|134495.2|133695.2|0
1621962520000|2021-05-25 17:08:40|134495.1|133695.1|134495.1|133695.1|134495.1|133695.1|134495.1|133695.1|0
1621962570000|2021-05-25 17:09:30|134495|133695|134495|133695|134495|133695|134495|133695|0
1621962600000|2021-05-25 17:10:00|134494.9|133694.9|134494.9|133694.9|134494.9|133694.9|134494.9|133694.9|0
1621962640000|2021-05-25 17:10:40|134494.8|133694.8|134494.8|133694.8|134494.8|133694.8|134494.8|133694.8|0
1621962690000|2021-05-25 17:11:30|134494.7|133694.7|134494.7|133694.7|134494.7|133694.7|134494.7|133694.7|0
1621962720000|2021-05-25 17:12:00|134494.6|133694.6|134494.6|133694.6|134494.6|133694.6|134494.6|133694.6|0
1621962760000|2021-05-25 17:12:40|134494.5|133694.5|134494.5|133694.5|134494.5|133694.5|134494.5|133694.5|0
1621962810000|2021-05-25 17:13:30|134494.4|133694.4|134494.4|133694.4|134494.4|133694.4|134494.4|133694.4|0
1621962840000|2021-05-25 17:14:00|134494.3|133694.3|134494.3|133694.3|134494.3|133694.3|134494.3|133694.3|0
1621962880000|2021-05-25 17:14:40|134494.2|133694.2|134494.2|133694.2|134494.2|133694.2|134494.2|133694.2|0
1621962930000|2021-05-25 17:15:30|134494.1|133694.1|134494.1|133694.1|134494.1|133694.1|134494.1|133694.1|0
1621962960000|2021-05-25 17:16:00|134494|133694|134494|133694|134494|133694|134494|133694|0
1621963000000|2021-05-25 17:16:40|134493.9|133693.9|134493.9|133693.9|134493.9|133693.9|134493.9|133693.9|0
1621963050000|2021-05-25 17:17:30|134493.8|133693.8|134493.8|133693.8|134493.8|133693.8|134493.8|133693.8|0
1621963080000|2021-05-25 17:18:00|134493.7|133693.7|134493.7|133693.7|134493.7|133693.7|134493.7|133693.7|0
1621963120000|2021-05-25 17:18:40|134493.6|133693.6|134493.6|133693.6|134493.6|133693.6|134493.6|133693.6|0
1621963170000|2021-05-25 17:19:30|134493.5|133693.5|134493.5|133693.5|134493.5|133693.5|134493.5|133693.5|0
1621963200000|2021-05-25 17:20:00|134493.4|133693.4|134493.4|133693.4|134493.4|133693.4|134493.4|133693.4|0
1621963240000|2021-05-25 17:20:40|134493.3|133693.3|134493.3|133693.3|134493.3|133693.3|134493.3|133693.3|0
1621963290000|2021-05-25 17:21:30|134493.2|133693.2|134493.2|133693.2|134493.2|133693.2|134493.2|133693.2|0
1621963320000|2021-05-25 17:22:00|134493.1|133693.1|134493.1|133693.1|134493.1|133693.1|134493.1|133693.1|0
1621963360000|2021-05-25 17:22:40|134493|133693|134493|133693|134493|133693|134493|133693|0
1621963390000|2021-05-25 17:23:10|134492.9|133692.9|134492.9|133692.9|134492.9|133692.9|134492.9|133692.9|0
1621963440000|2021-05-25 17:24:00|134492.8|133692.8|134492.8|133692.8|134492.8|133692.8|134492.8|133692.8|0
1621963450000|2021-05-25 17:24:10|||||||||2
1621963480000|2021-05-25 17:24:40|134492.7|133692.7|134492.7|133692.7|134492.7|133692.7|134492.7|133692.7|0
1621963510000|2021-05-25 17:25:10|134492.6|133692.6|134492.6|133692.6|134492.6|133692.6|134492.6|133692.6|0
1621963560000|2021-05-25 17:26:00|134492.5|133692.5|134492.5|133692.5|134492.5|133692.5|134492.5|133692.5|0
1621963600000|2021-05-25 17:26:40|134492.4|133692.4|134492.4|133692.4|134492.4|133692.4|134492.4|133692.4|0
1621963630000|2021-05-25 17:27:10|134492.3|133692.3|134492.3|133692.3|134492.3|133692.3|134492.3|133692.3|0
1621963680000|2021-05-25 17:28:00|134492.2|133692.2|134492.2|133692.2|134492.2|133692.2|134492.2|133692.2|0
1621963720000|2021-05-25 17:28:40|134492.1|133692.1|134492.1|133692.1|134492.1|133692.1|134492.1|133692.1|0
1621963750000|2021-05-25 17:29:10|134492|133692|134492|133692|134492|133692|134492|133692|0
1621963800000|2021-05-25 17:30:00|134491.9|133691.9|134491.9|133691.9|134491.9|133691.9|134491.9|133691.9|0
1621963840000|2021-05-25 17:30:40|134491.8|133691.8|134491.8|133691.8|134491.8|133691.8|134491.8|133691.8|0
1621963870000|2021-05-25 17:31:10|134491.7|133691.7|134491.7|133691.7|134491.7|133691.7|134491.7|133691.7|0
1621963910000|2021-05-25 17:31:50|134491.6|133691.6|134491.6|133691.6|134491.6|133691.6|134491.6|133691.6|0
1621963960000|2021-05-25 17:32:40|134491.5|133691.5|134491.5|133691.5|134491.5|133691.5|134491.5|133691.5|0
1621963990000|2021-05-25 17:33:10|134491.4|133691.4|134491.4|133691.4|134491.4|133691.4|134491.4|133691.4|0
1621964040000|2021-05-25 17:34:00|134491.3|133691.3|134491.3|133691.3|134491.3|133691.3|134491.3|133691.3|0
1621964080000|2021-05-25 17:34:40|134491.2|133691.2|134491.2|133691.2|134491.2|133691.2|134491.2|133691.2|0
1621964110000|2021-05-25 17:35:10|134491.1|133691.1|134491.1|133691.1|134491.1|133691.1|134491.1|133691.1|0
1621964160000|2021-05-25 17:36:00|134491|133691|134491|133691|134491|133691|134491|133691|0
1621964190000|2021-05-25 17:36:30|134490.9|133690.9|134490.9|133690.9|134490.9|133690.9|134490.9|133690.9|0
1621964230000|2021-05-25 17:37:10|134490.8|133690.8|134490.8|133690.8|134490.8|133690.8|134490.8|133690.8|0
1621964280000|2021-05-25 17:38:00|134490.7|133690.7|134490.7|133690.7|134490.7|133690.7|134490.7|133690.7|0
1621964310000|2021-05-25 17:38:30|134490.6|133690.6|134490.6|133690.6|134490.6|133690.6|134490.6|133690.6|0
1621964350000|2021-05-25 17:39:10|134490.5|133690.5|134490.5|133690.5|134490.5|133690.5|134490.5|133690.5|0
1621964400000|2021-05-25 17:40:00|134490.4|133690.4|134490.4|133690.4|134490.4|133690.4|134490.4|133690.4|0
1621964430000|2021-05-25 17:40:30|134490.3|133690.3|134490.3|133690.3|134490.3|133690.3|134490.3|133690.3|0
1621964470000|2021-05-25 17:41:10|134490.2|133690.2|134490.2|133690.2|134490.2|133690.2|134490.2|133690.2|0
1621964520000|2021-05-25 17:42:00|134490.1|133690.1|134490.1|133690.1|134490.1|133690.1|134490.1|133690.1|0
1621964550000|2021-05-25 17:42:30|134490|133690|134490|133690|134490|133690|134490|133690|0
1621964590000|2021-05-25 17:43:10|134489.9|133689.9|134489.9|133689.9|134489.9|133689.9|134489.9|133689.9|0
1621964640000|2021-05-25 17:44:00|134489.8|133689.8|134489.8|133689.8|134489.8|133689.8|134489.8|133689.8|0
1621964670000|2021-05-25 17:44:30|134489.7|133689.7|134489.7|133689.7|134489.7|133689.7|134489.7|133689.7|0
1621964710000|2021-05-25 17:45:10|134489.6|133689.6|134489.6|133689.6|134489.6|133689.6|134489.6|133689.6|0
1621964760000|2021-05-25 17:46:00|134489.5|133689.5|134489.5|133689.5|134489.5|133689.5|134489.5|133689.5|0
1621964790000|2021-05-25 17:46:30|134489.4|133689.4|134489.4|133689.4|134489.4|133689.4|134489.4|133689.4|0
1621964830000|2021-05-25 17:47:10|134489.3|133689.3|134489.3|133689.3|134489.3|133689.3|134489.3|133689.3|0
1621964860000|2021-05-25 17:47:40|134489.2|133689.2|134489.2|133689.2|134489.2|133689.2|134489.2|133689.2|0
1621964910000|2021-05-25 17:48:30|134489.1|133689.1|134489.1|133689.1|134489.1|133689.1|134489.1|133689.1|0
1621964950000|2021-05-25 17:49:10|134489|133689|134489|133689|134489|133689|134489|133689|0
1621964980000|2021-05-25 17:49:40|134488.9|133688.9|134488.9|133688.9|134488.9|133688.9|134488.9|133688.9|0
1621965030000|2021-05-25 17:50:30|134488.8|133688.8|134488.8|133688.8|134488.8|133688.8|134488.8|133688.8|0
1621965070000|2021-05-25 17:51:10|134488.7|133688.7|134488.7|133688.7|134488.7|133688.7|134488.7|133688.7|0
1621965100000|2021-05-25 17:51:40|134488.6|133688.6|134488.6|133688.6|134488.6|133688.6|134488.6|133688.6|0
1621965150000|2021-05-25 17:52:30|134488.5|133688.5|134488.5|133688.5|134488.5|133688.5|134488.5|133688.5|0
1621965190000|2021-05-25 17:53:10|134488.4|133688.4|134488.4|133688.4|134488.4|133688.4|134488.4|133688.4|0
1621965220000|2021-05-25 17:53:40|134488.3|133688.3|134488.3|133688.3|134488.3|133688.3|134488.3|133688.3|0
1621965270000|2021-05-25 17:54:30|134488.2|133688.2|134488.2|133688.2|134488.2|133688.2|134488.2|133688.2|0
1621965310000|2021-05-25 17:55:10|134488.1|133688.1|134488.1|133688.1|134488.1|133688.1|134488.1|133688.1|0
1621965340000|2021-05-25 17:55:40|134488|133688|134488|133688|134488|133688|134488|133688|0
1621965390000|2021-05-25 17:56:30|134487.9|133687.9|134487.9|133687.9|134487.9|133687.9|134487.9|133687.9|0
1621965430000|2021-05-25 17:57:10|134487.8|133687.8|134487.8|133687.8|134487.8|133687.8|134487.8|133687.8|0
1621965460000|2021-05-25 17:57:40|134487.7|133687.7|134487.7|133687.7|134487.7|133687.7|134487.7|133687.7|0
1621965510000|2021-05-25 17:58:30|134487.6|133687.6|134487.6|133687.6|134487.6|133687.6|134487.6|133687.6|0
1621965550000|2021-05-25 17:59:10|134487.5|133687.5|134487.5|133687.5|134487.5|133687.5|134487.5|133687.5|0
1621965580000|2021-05-25 17:59:40|134487.4|133687.4|134487.4|133687.4|134487.4|133687.4|134487.4|133687.4|0
1621965630000|2021-05-25 18:00:30|134487.3|133687.3|134487.3|133687.3|134487.3|133687.3|134487.3|133687.3|1
1621965660000|2021-05-25 18:01:00|134487.2|133687.2|134487.2|133687.2|134487.2|133687.2|134487.2|133687.2|0
1621965700000|2021-05-25 18:01:40|134487.1|133687.1|134487.1|133687.1|134487.1|133687.1|134487.1|133687.1|0
1621965750000|2021-05-25 18:02:30|134487|133687|134487|133687|134487|133687|134487|133687|0
1621965780000|2021-05-25 18:03:00|134486.9|133686.9|134486.9|133686.9|134486.9|133686.9|134486.9|133686.9|0
1621965820000|2021-05-25 18:03:40|134486.8|133686.8|134486.8|133686.8|134486.8|133686.8|134486.8|133686.8|0
1621965870000|2021-05-25 18:04:30|134486.7|133686.7|134486.7|133686.7|134486.7|133686.7|134486.7|133686.7|0
1621965900000|2021-05-25 18:05:00|134486.6|133686.6|134486.6|133686.6|134486.6|133686.6|134486.6|133686.6|0
1621965940000|2021-05-25 18:05:40|134486.5|133686.5|134486.5|133686.5|134486.5|133686.5|134486.5|133686.5|0
1621965990000|2021-05-25 18:06:30|134486.4|133686.4|134486.4|133686.4|134486.4|133686.4|134486.4|133686.4|0
1621966020000|2021-05-25 18:07:00|134486.3|133686.3|134486.3|133686.3|134486.3|133686.3|134486.3|133686.3|2
1621966030000|2021-05-25 18:07:10|||||||||1
1621966060000|2021-05-25 18:07:40|134486.2|133686.2|134486.2|133686.2|134486.2|133686.2|134486.2|133686.2|0
1621966110000|2021-05-25 18:08:30|134486.1|133686.1|134486.1|133686.1|134486.1|133686.1|134486.1|133686.1|0
1621966140000|2021-05-25 18:09:00|134486|133686|134486|133686|134486|133686|134486|133686|0
1621966180000|2021-05-25 18:09:40|134485.9|133685.9|134485.9|133685.9|134485.9|133685.9|134485.9|133685.9|0
1621966230000|2021-05-25 18:10:30|134485.8|133685.8|134485.8|133685.8|134485.8|133685.8|134485.8|133685.8|0
1621966260000|2021-05-25 18:11:00|134485.7|133685.7|134485.7|133685.7|134485.7|133685.7|134485.7|133685.7|0
1621966300000|2021-05-25 18:11:40|134485.6|133685.6|134485.6|133685.6|134485.6|133685.6|134485.6|133685.6|0
1621966350000|2021-05-25 18:12:30|134485.5|133685.5|134485.5|133685.5|134485.5|133685.5|134485.5|133685.5|0
1621966380000|2021-05-25 18:13:00|134485.4|133685.4|134485.4|133685.4|134485.4|133685.4|134485.4|133685.4|0
1621966420000|2021-05-25 18:13:40|134485.3|133685.3|134485.3|133685.3|134485.3|133685.3|134485.3|133685.3|0
1621966450000|2021-05-25 18:14:10|134485.2|133685.2|134485.2|133685.2|134485.2|133685.2|134485.2|133685.2|0
1621966490000|2021-05-25 18:14:50|134485.1|133685.1|134485.1|133685.1|134485.1|133685.1|134485.1|133685.1|0
1621966540000|2021-05-25 18:15:40|134485|133685|134485|133685|134485|133685|134485|133685|0
1621966570000|2021-05-25 18:16:10|134484.9|133684.9|134484.9|133684.9|134484.9|133684.9|134484.9|133684.9|0
1621966620000|2021-05-25 18:17:00|134484.8|133684.8|134484.8|133684.8|134484.8|133684.8|134484.8|133684.8|0
1621966660000|2021-05-25 18:17:40|134484.7|133684.7|134484.7|133684.7|134484.7|133684.7|134484.7|133684.7|0
1621966690000|2021-05-25 18:18:10|134484.6|133684.6|134484.6|133684.6|134484.6|133684.6|134484.6|133684.6|0
1621966720000|2021-05-25 18:18:40|131208.7|130108.7|131208.7|130108.7|131208.7|130108.7|131208.7|130108.7|0
1621966740000|2021-05-25 18:19:00|131208.6|130108.6|131208.6|130108.6|131208.6|130108.6|131208.6|130108.6|0
1621966770000|2021-05-25 18:19:30|131208.5|130108.5|131208.5|130108.5|131208.5|130108.5|131208.5|130108.5|0
1621966780000|2021-05-25 18:19:40|131208.4|130108.4|131208.4|130108.4|131208.4|130108.4|131208.4|130108.4|0
1621966810000|2021-05-25 18:20:10|131208.3|130108.3|131208.3|130108.3|131208.3|130108.3|131208.3|130108.3|0
1621966830000|2021-05-25 18:20:30|134581.8|133481.8|134581.8|133481.8|134581.8|133481.8|134581.8|133481.8|0
1621966840000|2021-05-25 18:20:40|134581.7|133481.7|134581.7|133481.7|134581.7|133481.7|134581.7|133481.7|0
1621966890000|2021-05-25 18:21:30|134581.6|133481.6|134581.6|133481.6|134581.6|133481.6|134581.6|133481.6|0
1621966920000|2021-05-25 18:22:00|134581.5|133481.5|134581.5|133481.5|134581.5|133481.5|134581.5|133481.5|0
1621966960000|2021-05-25 18:22:40|134581.4|133481.4|134581.4|133481.4|134581.4|133481.4|134581.4|133481.4|0
1621967010000|2021-05-25 18:23:30|134581.3|133481.3|134581.3|133481.3|134581.3|133481.3|134581.3|133481.3|0
1621967040000|2021-05-25 18:24:00|134581.2|133481.2|134581.2|133481.2|134581.2|133481.2|134581.2|133481.2|0
1621967080000|2021-05-25 18:24:40|134581.1|133481.1|134581.1|133481.1|134581.1|133481.1|134581.1|133481.1|0
1621967130000|2021-05-25 18:25:30|134581|133481|134581|133481|134581|133481|134581|133481|0
1621967150000|2021-05-25 18:25:50|134580.9|133480.9|134580.9|133480.9|134580.9|133480.9|134580.9|133480.9|0
1621967200000|2021-05-25 18:26:40|134580.8|133480.8|134580.8|133480.8|134580.8|133480.8|134580.8|133480.8|0
1621967250000|2021-05-25 18:27:30|134580.7|133480.7|134580.7|133480.7|134580.7|133480.7|134580.7|133480.7|0
1621967280000|2021-05-25 18:28:00|134580.6|133480.6|134580.6|133480.6|134580.6|133480.6|134580.6|133480.6|0
1621967320000|2021-05-25 18:28:40|134580.5|133480.5|134580.5|133480.5|134580.5|133480.5|134580.5|133480.5|0
1621967380000|2021-05-25 18:29:40|133996.7|132896.7|133996.7|132896.7|133996.7|132896.7|133996.7|132896.7|0
1621967410000|2021-05-25 18:30:10|133996.6|132896.6|133996.6|132896.6|133996.6|132896.6|133996.6|132896.6|0
1621967460000|2021-05-25 18:31:00|133996.5|132896.5|133996.5|132896.5|133996.5|132896.5|133996.5|132896.5|0
1621967500000|2021-05-25 18:31:40|133996.4|132896.4|133996.4|132896.4|133996.4|132896.4|133996.4|132896.4|0
1621967550000|2021-05-25 18:32:30|133996.3|132896.3|133996.3|132896.3|133996.3|132896.3|133996.3|132896.3|0
1621967590000|2021-05-25 18:33:10|133996.2|132896.2|133996.2|132896.2|133996.2|132896.2|133996.2|132896.2|0
1621967640000|2021-05-25 18:34:00|133996.1|132896.1|133996.1|132896.1|133996.1|132896.1|133996.1|132896.1|0
1621967670000|2021-05-25 18:34:30|133996|132896|133996|132896|133996|132896|133996|132896|0
1621967710000|2021-05-25 18:35:10|133995.9|132895.9|133995.9|132895.9|133995.9|132895.9|133995.9|132895.9|0
1621967760000|2021-05-25 18:36:00|133995.8|132895.8|133995.8|132895.8|133995.8|132895.8|133995.8|132895.8|0
1621967800000|2021-05-25 18:36:40|133995.7|132895.7|133995.7|132895.7|133995.7|132895.7|133995.7|132895.7|0
1621967850000|2021-05-25 18:37:30|133995.6|132895.6|133995.6|132895.6|133995.6|132895.6|133995.6|132895.6|0
1621967890000|2021-05-25 18:38:10|133995.5|132895.5|133995.5|132895.5|133995.5|132895.5|133995.5|132895.5|0
1621967940000|2021-05-25 18:39:00|133995.4|132895.4|133995.4|132895.4|133995.4|132895.4|133995.4|132895.4|0
1621967980000|2021-05-25 18:39:40|133995.3|132895.3|133995.3|132895.3|133995.3|132895.3|133995.3|132895.3|0
1621968010000|2021-05-25 18:40:10|133995.2|132895.2|133995.2|132895.2|133995.2|132895.2|133995.2|132895.2|0
1621968060000|2021-05-25 18:41:00|133995.1|132895.1|133995.1|132895.1|133995.1|132895.1|133995.1|132895.1|0
1621968100000|2021-05-25 18:41:40|133995|132895|133995|132895|133995|132895|133995|132895|0
1621968150000|2021-05-25 18:42:30|133994.9|132894.9|133994.9|132894.9|133994.9|132894.9|133994.9|132894.9|0
1621968190000|2021-05-25 18:43:10|133994.8|132894.8|133994.8|132894.8|133994.8|132894.8|133994.8|132894.8|0
1621968240000|2021-05-25 18:44:00|133994.7|132894.7|133994.7|132894.7|133994.7|132894.7|133994.7|132894.7|0
1621968280000|2021-05-25 18:44:40|133994.6|132894.6|133994.6|132894.6|133994.6|132894.6|133994.6|132894.6|0
1621968330000|2021-05-25 18:45:30|133994.5|132894.5|133994.5|132894.5|133994.5|132894.5|133994.5|132894.5|0
1621968370000|2021-05-25 18:46:10|133994.4|132894.4|133994.4|132894.4|133994.4|132894.4|133994.4|132894.4|0
1621968400000|2021-05-25 18:46:40|133994.3|132894.3|133994.3|132894.3|133994.3|132894.3|133994.3|132894.3|0
1621968450000|2021-05-25 18:47:30|133994.2|132894.2|133994.2|132894.2|133994.2|132894.2|133994.2|132894.2|0
1621968490000|2021-05-25 18:48:10|133994.1|132894.1|133994.1|132894.1|133994.1|132894.1|133994.1|132894.1|0
1621968540000|2021-05-25 18:49:00|133994|132894|133994|132894|133994|132894|133994|132894|0
1621968580000|2021-05-25 18:49:40|133993.9|132893.9|133993.9|132893.9|133993.9|132893.9|133993.9|132893.9|0
1621968630000|2021-05-25 18:50:30|133993.8|132893.8|133993.8|132893.8|133993.8|132893.8|133993.8|132893.8|0
1621968670000|2021-05-25 18:51:10|133993.7|132893.7|133993.7|132893.7|133993.7|132893.7|133993.7|132893.7|0
1621968720000|2021-05-25 18:52:00|133993.6|132893.6|133993.6|132893.6|133993.6|132893.6|133993.6|132893.6|0
1621968750000|2021-05-25 18:52:30|133993.5|132893.5|133993.5|132893.5|133993.5|132893.5|133993.5|132893.5|0
1621968790000|2021-05-25 18:53:10|133993.4|132893.4|133993.4|132893.4|133993.4|132893.4|133993.4|132893.4|0
1621968840000|2021-05-25 18:54:00|133993.3|132893.3|133993.3|132893.3|133993.3|132893.3|133993.3|132893.3|0
1621968880000|2021-05-25 18:54:40|133993.2|132893.2|133993.2|132893.2|133993.2|132893.2|133993.2|132893.2|0
1621968930000|2021-05-25 18:55:30|133993.1|132893.1|133993.1|132893.1|133993.1|132893.1|133993.1|132893.1|0
1621968960000|2021-05-25 18:56:00|||||||||1
1621968970000|2021-05-25 18:56:10|133993|132893|133993|132893|133993|132893|133993|132893|0
1621969020000|2021-05-25 18:57:00|133992.9|132892.9|133992.9|132892.9|133992.9|132892.9|133992.9|132892.9|0
1621969060000|2021-05-25 18:57:40|133992.8|132892.8|133992.8|132892.8|133992.8|132892.8|133992.8|132892.8|0
1621969110000|2021-05-25 18:58:30|133992.7|132892.7|133992.7|132892.7|133992.7|132892.7|133992.7|132892.7|0
1621969140000|2021-05-25 18:59:00|133992.6|132892.6|133992.6|132892.6|133992.6|132892.6|133992.6|132892.6|0
1621969180000|2021-05-25 18:59:40|133992.5|132892.5|133992.5|132892.5|133992.5|132892.5|133992.5|132892.5|0
1621969230000|2021-05-25 19:00:30|133992.4|132892.4|133992.4|132892.4|133992.4|132892.4|133992.4|132892.4|0
1621969270000|2021-05-25 19:01:10|133992.3|132892.3|133992.3|132892.3|133992.3|132892.3|133992.3|132892.3|0
1621969320000|2021-05-25 19:02:00|133992.2|132892.2|133992.2|132892.2|133992.2|132892.2|133992.2|132892.2|0
1621969360000|2021-05-25 19:02:40|133992.1|132892.1|133992.1|132892.1|133992.1|132892.1|133992.1|132892.1|0
1621969410000|2021-05-25 19:03:30|133992|132892|133992|132892|133992|132892|133992|132892|0
1621969450000|2021-05-25 19:04:10|133991.9|132891.9|133991.9|132891.9|133991.9|132891.9|133991.9|132891.9|0
1621969480000|2021-05-25 19:04:40|133991.8|132891.8|133991.8|132891.8|133991.8|132891.8|133991.8|132891.8|0
1621969530000|2021-05-25 19:05:30|133991.7|132891.7|133991.7|132891.7|133991.7|132891.7|133991.7|132891.7|0
1621969570000|2021-05-25 19:06:10|133991.6|132891.6|133991.6|132891.6|133991.6|132891.6|133991.6|132891.6|0
1621969620000|2021-05-25 19:07:00|133991.5|132891.5|133991.5|132891.5|133991.5|132891.5|133991.5|132891.5|0
1621969660000|2021-05-25 19:07:40|133991.4|132891.4|133991.4|132891.4|133991.4|132891.4|133991.4|132891.4|0
1621969710000|2021-05-25 19:08:30|133991.3|132891.3|133991.3|132891.3|133991.3|132891.3|133991.3|132891.3|0
1621969750000|2021-05-25 19:09:10|133991.2|132891.2|133991.2|132891.2|133991.2|132891.2|133991.2|132891.2|0
1621969800000|2021-05-25 19:10:00|133991.1|132891.1|133991.1|132891.1|133991.1|132891.1|133991.1|132891.1|0
1621969840000|2021-05-25 19:10:40|133991|132891|133991|132891|133991|132891|133991|132891|0
1621969870000|2021-05-25 19:11:10|133990.9|132890.9|133990.9|132890.9|133990.9|132890.9|133990.9|132890.9|0
1621969920000|2021-05-25 19:12:00|133990.8|132890.8|133990.8|132890.8|133990.8|132890.8|133990.8|132890.8|0
1621969960000|2021-05-25 19:12:40|133990.7|132890.7|133990.7|132890.7|133990.7|132890.7|133990.7|132890.7|0
1621970000000|2021-05-25 19:13:20|133990.6|132890.6|133990.6|132890.6|133990.6|132890.6|133990.6|132890.6|0
1621970050000|2021-05-25 19:14:10|133990.5|132890.5|133990.5|132890.5|133990.5|132890.5|133990.5|132890.5|0
1621970100000|2021-05-25 19:15:00|133990.4|132890.4|133990.4|132890.4|133990.4|132890.4|133990.4|132890.4|0
1621970140000|2021-05-25 19:15:40|133990.3|132890.3|133990.3|132890.3|133990.3|132890.3|133990.3|132890.3|0
1621970190000|2021-05-25 19:16:30|133990.2|132890.2|133990.2|132890.2|133990.2|132890.2|133990.2|132890.2|0
1621970220000|2021-05-25 19:17:00|133990.1|132890.1|133990.1|132890.1|133990.1|132890.1|133990.1|132890.1|0
1621970260000|2021-05-25 19:17:40|133990|132890|133990|132890|133990|132890|133990|132890|0
1621970310000|2021-05-25 19:18:30|133989.9|132889.9|133989.9|132889.9|133989.9|132889.9|133989.9|132889.9|0
1621970350000|2021-05-25 19:19:10|133989.8|132889.8|133989.8|132889.8|133989.8|132889.8|133989.8|132889.8|0
1621970400000|2021-05-25 19:20:00|133989.7|132889.7|133989.7|132889.7|133989.7|132889.7|133989.7|132889.7|0
1621970440000|2021-05-25 19:20:40|133989.6|132889.6|133989.6|132889.6|133989.6|132889.6|133989.6|132889.6|0
1621970490000|2021-05-25 19:21:30|133989.5|132889.5|133989.5|132889.5|133989.5|132889.5|133989.5|132889.5|0
1621970530000|2021-05-25 19:22:10|133989.4|132889.4|133989.4|132889.4|133989.4|132889.4|133989.4|132889.4|0
1621970580000|2021-05-25 19:23:00|133989.3|132889.3|133989.3|132889.3|133989.3|132889.3|133989.3|132889.3|0
1621970610000|2021-05-25 19:23:30|133989.2|132889.2|133989.2|132889.2|133989.2|132889.2|133989.2|132889.2|0
1621970650000|2021-05-25 19:24:10|133989.1|132889.1|133989.1|132889.1|133989.1|132889.1|133989.1|132889.1|0
1621970700000|2021-05-25 19:25:00|133989|132889|133989|132889|133989|132889|133989|132889|0
1621970740000|2021-05-25 19:25:40|133988.9|132888.9|133988.9|132888.9|133988.9|132888.9|133988.9|132888.9|0
1621970790000|2021-05-25 19:26:30|133988.8|132888.8|133988.8|132888.8|133988.8|132888.8|133988.8|132888.8|0
1621970830000|2021-05-25 19:27:10|133988.7|132888.7|133988.7|132888.7|133988.7|132888.7|133988.7|132888.7|0
1621970880000|2021-05-25 19:28:00|133988.6|132888.6|133988.6|132888.6|133988.6|132888.6|133988.6|132888.6|0
1621970920000|2021-05-25 19:28:40|133988.5|132888.5|133988.5|132888.5|133988.5|132888.5|133988.5|132888.5|0
1621970950000|2021-05-25 19:29:10|133988.4|132888.4|133988.4|132888.4|133988.4|132888.4|133988.4|132888.4|0
1621971000000|2021-05-25 19:30:00|133988.3|132888.3|133988.3|132888.3|133988.3|132888.3|133988.3|132888.3|0
1621971040000|2021-05-25 19:30:40|133988.2|132888.2|133988.2|132888.2|133988.2|132888.2|133988.2|132888.2|0
1621971090000|2021-05-25 19:31:30|133988.1|132888.1|133988.1|132888.1|133988.1|132888.1|133988.1|132888.1|0
1621971130000|2021-05-25 19:32:10|133988|132888|133988|132888|133988|132888|133988|132888|0
1621971180000|2021-05-25 19:33:00|133987.9|132887.9|133987.9|132887.9|133987.9|132887.9|133987.9|132887.9|0
1621971210000|2021-05-25 19:33:30|133987.8|132887.8|133987.8|132887.8|133987.8|132887.8|133987.8|132887.8|0
1621971270000|2021-05-25 19:34:30|133987.7|132887.7|133987.7|132887.7|133987.7|132887.7|133987.7|132887.7|0
1621971310000|2021-05-25 19:35:10|133987.6|132887.6|133987.6|132887.6|133987.6|132887.6|133987.6|132887.6|0
1621971340000|2021-05-25 19:35:40|133987.5|132887.5|133987.5|132887.5|133987.5|132887.5|133987.5|132887.5|0
1621971390000|2021-05-25 19:36:30|133987.4|132887.4|133987.4|132887.4|133987.4|132887.4|133987.4|132887.4|0
1621971430000|2021-05-25 19:37:10|133987.3|132887.3|133987.3|132887.3|133987.3|132887.3|133987.3|132887.3|0
1621971480000|2021-05-25 19:38:00|133987.2|132887.2|133987.2|132887.2|133987.2|132887.2|133987.2|132887.2|0
1621971520000|2021-05-25 19:38:40|133987.1|132887.1|133987.1|132887.1|133987.1|132887.1|133987.1|132887.1|0
1621971570000|2021-05-25 19:39:30|133987|132887|133987|132887|133987|132887|133987|132887|0
1621971610000|2021-05-25 19:40:10|133986.9|132886.9|133986.9|132886.9|133986.9|132886.9|133986.9|132886.9|0
1621971660000|2021-05-25 19:41:00|133986.8|132886.8|133986.8|132886.8|133986.8|132886.8|133986.8|132886.8|0
1621971690000|2021-05-25 19:41:30|133986.7|132886.7|133986.7|132886.7|133986.7|132886.7|133986.7|132886.7|0
1621971730000|2021-05-25 19:42:10|133986.6|132886.6|133986.6|132886.6|133986.6|132886.6|133986.6|132886.6|0
1621971780000|2021-05-25 19:43:00|133986.5|132886.5|133986.5|132886.5|133986.5|132886.5|133986.5|132886.5|0
1621971820000|2021-05-25 19:43:40|133986.4|132886.4|133986.4|132886.4|133986.4|132886.4|133986.4|132886.4|0
1621971870000|2021-05-25 19:44:30|133986.3|132886.3|133986.3|132886.3|133986.3|132886.3|133986.3|132886.3|0
1621971910000|2021-05-25 19:45:10|133986.2|132886.2|133986.2|132886.2|133986.2|132886.2|133986.2|132886.2|0
1621971960000|2021-05-25 19:46:00|133986.1|132886.1|133986.1|132886.1|133986.1|132886.1|133986.1|132886.1|0
1621972000000|2021-05-25 19:46:40|133986|132886|133986|132886|133986|132886|133986|132886|0
1621972050000|2021-05-25 19:47:30|133985.9|132885.9|133985.9|132885.9|133985.9|132885.9|133985.9|132885.9|0
1621972080000|2021-05-25 19:48:00|133985.8|132885.8|133985.8|132885.8|133985.8|132885.8|133985.8|132885.8|0
1621972120000|2021-05-25 19:48:40|133985.7|132885.7|133985.7|132885.7|133985.7|132885.7|133985.7|132885.7|0
1621972170000|2021-05-25 19:49:30|133985.6|132885.6|133985.6|132885.6|133985.6|132885.6|133985.6|132885.6|0
1621972210000|2021-05-25 19:50:10|133985.5|132885.5|133985.5|132885.5|133985.5|132885.5|133985.5|132885.5|0
1621972260000|2021-05-25 19:51:00|133985.4|132885.4|133985.4|132885.4|133985.4|132885.4|133985.4|132885.4|0
1621972300000|2021-05-25 19:51:40|133985.3|132885.3|133985.3|132885.3|133985.3|132885.3|133985.3|132885.3|0
1621972350000|2021-05-25 19:52:30|133985.2|132885.2|133985.2|132885.2|133985.2|132885.2|133985.2|132885.2|0
1621972390000|2021-05-25 19:53:10|133985.1|132885.1|133985.1|132885.1|133985.1|132885.1|133985.1|132885.1|0
1621972420000|2021-05-25 19:53:40|133985|132885|133985|132885|133985|132885|133985|132885|0
1621972470000|2021-05-25 19:54:30|133984.9|132884.9|133984.9|132884.9|133984.9|132884.9|133984.9|132884.9|0
1621972510000|2021-05-25 19:55:10|133984.8|132884.8|133984.8|132884.8|133984.8|132884.8|133984.8|132884.8|0
1621972560000|2021-05-25 19:56:00|133984.7|132884.7|133984.7|132884.7|133984.7|132884.7|133984.7|132884.7|0
1621972600000|2021-05-25 19:56:40|133984.6|132884.6|133984.6|132884.6|133984.6|132884.6|133984.6|132884.6|0
1621972650000|2021-05-25 19:57:30|133984.5|132884.5|133984.5|132884.5|133984.5|132884.5|133984.5|132884.5|0
1621972690000|2021-05-25 19:58:10|133984.4|132884.4|133984.4|132884.4|133984.4|132884.4|133984.4|132884.4|0
1621972720000|2021-05-25 19:58:40|134469.5|133669.5|134469.5|133669.5|134469.5|133669.5|134469.5|133669.5|0
1621972740000|2021-05-25 19:59:00|134469.4|133669.4|134469.4|133669.4|134469.4|133669.4|134469.4|133669.4|0
1621972770000|2021-05-25 19:59:30|133984.3|132884.3|133984.3|132884.3|133984.3|132884.3|133984.3|132884.3|0
1621972780000|2021-05-25 19:59:40|133984.2|132884.2|133984.2|132884.2|133984.2|132884.2|133984.2|132884.2|0
1621951200000|2021-05-25 14:00:00|136970.1|135870.1|136974.2|135874.2|137110.1|136010.1|136970.1|135870.1|0
1621951210000|2021-05-25 14:00:10|136824.2|135724.2|136819.2|135719.2|136824.2|135724.2|136819.2|135719.2|1
1621951220000|2021-05-25 14:00:20|136851|135751|136836.3|135736.3|136997.7|135897.7|136836.3|135736.3|2
1621951230000|2021-05-25 14:00:30|136764.1|135664.1|136670.2|135570.2|136764.1|135664.1|136670.2|135570.2|5
1621951240000|2021-05-25 14:00:40|136560.2|135460.2|136390.2|135290.2|136560.2|135460.2|136390.2|135290.2|0
1621951260000|2021-05-25 14:01:00|136164|135064|136368.6|135268.6|136373.6|135273.6|136138.6|135038.6|9
1621951270000|2021-05-25 14:01:10|136364.5|135264.5|136364.5|135264.5|136364.5|135264.5|136364.5|135264.5|0
1621951280000|2021-05-25 14:01:20|136381|135281|136386.8|135286.8|136386.8|135286.8|136381|135281|1
1621951290000|2021-05-25 14:01:30|136416.8|135316.8|136573.5|135473.5|136573.5|135473.5|136416.8|135316.8|1
1621951300000|2021-05-25 14:01:40|136576.4|135476.4|136711.4|135611.4|136722|135622|136576.4|135476.4|1
1621951310000|2021-05-25 14:01:50|137162|136062|137162|136062|137162|136062|137162|136062|1
1621951320000|2021-05-25 14:02:00|137161.9|136061.9|136944.9|135844.9|137161.9|136061.9|136936.1|135836.1|0
1621951330000|2021-05-25 14:02:10|136949.8|135849.8|136967.4|135867.4|136970.4|135870.4|136879.4|135779.4|0
1621951340000|2021-05-25 14:02:20|136973.3|135873.3|137100.3|136000.3|137100.3|136000.3|136973.3|135873.3|0
1621951360000|2021-05-25 14:02:40|136930.7|135830.7|136983.5|135883.5|136983.5|135883.5|136930.7|135830.7|0
1621951370000|2021-05-25 14:02:50|136971.7|135871.7|136968.8|135868.8|137071.5|135971.5|136965.9|135865.9|0
1621951390000|2021-05-25 14:03:10|136968.7|135868.7|136968.7|135868.7|136968.7|135868.7|136968.7|135868.7|0
1621951400000|2021-05-25 14:03:20|136850.8|135750.8|136850.8|135750.8|136850.8|135750.8|136850.8|135750.8|0
1621951420000|2021-05-25 14:03:40|136811.5|135711.5|136811.5|135711.5|136811.5|135711.5|136811.5|135711.5|0
1621951450000|2021-05-25 14:04:10|136849.5|135749.5|136867.1|135767.1|136867.1|135767.1|136849.5|135749.5|0
1621951460000|2021-05-25 14:04:20|136880.9|135780.9|136883.8|135783.8|136883.8|135783.8|136880.9|135780.9|0
1621951470000|2021-05-25 14:04:30|136880.8|135780.8|136860.3|135760.3|136895.5|135795.5|136860.3|135760.3|0
1621951500000|2021-05-25 14:05:00|136860.2|135760.2|136860.2|135760.2|136860.2|135760.2|136860.2|135760.2|0
1621951540000|2021-05-25 14:05:40|136860.1|135760.1|136860.1|135760.1|136860.1|135760.1|136860.1|135760.1|0
1621951570000|2021-05-25 14:06:10|136860|135760|136921.6|135821.6|136921.6|135821.6|136860|135760|0
1621951600000|2021-05-25 14:06:40|136921.5|135821.5|136921.5|135821.5|136921.5|135821.5|136921.5|135821.5|0
1621951620000|2021-05-25 14:07:00|136924.4|135824.4|136924.4|135824.4|136924.4|135824.4|136924.4|135824.4|0
1621951630000|2021-05-25 14:07:10|136921.5|135821.5|136921.5|135821.5|136921.5|135821.5|136921.5|135821.5|0
1621951650000|2021-05-25 14:07:30|136921.4|135821.4|136968.3|135868.3|136968.3|135868.3|136921.4|135821.4|0
1621951680000|2021-05-25 14:08:00|136968.2|135868.2|136968.2|135868.2|136968.2|135868.2|136968.2|135868.2|0
1621951690000|2021-05-25 14:08:10|136856.8|135756.8|136856.8|135756.8|136856.8|135756.8|136856.8|135756.8|0
1621951710000|2021-05-25 14:08:30|136856.7|135756.7|136856.7|135756.7|136856.7|135756.7|136856.7|135756.7|0
1621951740000|2021-05-25 14:09:00|136856.6|135756.6|136841.9|135741.9|136856.6|135756.6|136841.9|135741.9|0
1621951750000|2021-05-25 14:09:10|136815.4|135715.4|136718.6|135618.6|136815.4|135715.4|136718.6|135618.6|0
1621951760000|2021-05-25 14:09:20|136712.7|135612.7|136718.6|135618.6|136718.6|135618.6|136709.8|135609.8|0
1621951770000|2021-05-25 14:09:30|136712.7|135612.7|136718.5|135618.5|136718.5|135618.5|136709.8|135609.8|0
1621951790000|2021-05-25 14:09:50|136835.8|135735.8|136935.5|135835.5|136935.5|135835.5|136835.8|135735.8|0
1621951820000|2021-05-25 14:10:20|136850.4|135750.4|136847.5|135747.5|136850.4|135750.4|136847.5|135747.5|0
1621951830000|2021-05-25 14:10:30|136847.4|135747.4|136847.4|135747.4|136847.4|135747.4|136847.4|135747.4|0
1621951840000|2021-05-25 14:10:40|136845.3|135745.3|136845.3|135745.3|136845.3|135745.3|136845.3|135745.3|0
1621951860000|2021-05-25 14:11:00|136847.4|135747.4|136826.8|135726.8|136847.4|135747.4|136826.8|135726.8|0
1621951890000|2021-05-25 14:11:30|136826.7|135726.7|136826.7|135726.7|136826.7|135726.7|136826.7|135726.7|0
1621951930000|2021-05-25 14:12:10|136826.6|135726.6|136826.6|135726.6|136826.6|135726.6|136826.6|135726.6|0
1621951960000|2021-05-25 14:12:40|136826.5|135726.5|136826.5|135726.5|136826.5|135726.5|136826.5|135726.5|0
1621952010000|2021-05-25 14:13:30|136826.4|135726.4|136826.4|135726.4|136826.4|135726.4|136826.4|135726.4|0
1621952040000|2021-05-25 14:14:00|136826.3|135726.3|136826.3|135726.3|136826.3|135726.3|136826.3|135726.3|0
1621952050000|2021-05-25 14:14:10|136832.2|135732.2|136832.2|135732.2|136832.2|135732.2|136832.2|135732.2|0
1621952070000|2021-05-25 14:14:30|136832.1|135732.1|136708.9|135608.9|136866.6|135766.6|136708.9|135608.9|2
1621952100000|2021-05-25 14:15:00|136546.5|135446.5|136541.5|135441.5|136546.5|135446.5|136541.5|135441.5|1
1621952110000|2021-05-25 14:15:10|136533.2|135433.2|136533.2|135433.2|136533.2|135433.2|136533.2|135433.2|0
1621952120000|2021-05-25 14:15:20|136529.8|135429.8|136516.5|135416.5|136529.8|135429.8|136516.5|135416.5|0
1621952130000|2021-05-25 14:15:30|136531.1|135431.1|136531.1|135431.1|136531.1|135431.1|136531.1|135431.1|0
1621952140000|2021-05-25 14:15:40|||||||||1
1621952150000|2021-05-25 14:15:50|136545.7|135445.7|136545.7|135445.7|136545.7|135445.7|136545.7|135445.7|2
1621952160000|2021-05-25 14:16:00|136566.2|135466.2|136626.6|135526.6|136626.6|135526.6|136566.2|135466.2|2
1621952170000|2021-05-25 14:16:10|137164.5|136064.5|137166.6|136066.6|137166.6|136066.6|137131.4|136031.4|1
1621952180000|2021-05-25 14:16:20|137171.1|136071.1|137176.9|136076.9|137176.9|136076.9|137165.2|136065.2|0
1621952190000|2021-05-25 14:16:30|137185.7|136085.7|137188.6|136088.6|137188.6|136088.6|137176.9|136076.9|0
1621952200000|2021-05-25 14:16:40|136961.5|135861.5|136969.8|135869.8|136969.8|135869.8|136961.5|135861.5|0
1621952210000|2021-05-25 14:16:50|136920.1|135820.1|136920.1|135820.1|136920.1|135820.1|136920.1|135820.1|0
1621952220000|2021-05-25 14:17:00|136945.6|135845.6|136939.4|135839.4|136945.6|135845.6|136939.4|135839.4|0
1621952250000|2021-05-25 14:17:30|136939.3|135839.3|136939.3|135839.3|136939.3|135839.3|136939.3|135839.3|0
1621952280000|2021-05-25 14:18:00|136922.7|135822.7|136855.8|135755.8|136922.7|135822.7|136750.2|135650.2|1
1621952290000|2021-05-25 14:18:10|136822.7|135722.7|136822.7|135722.7|136822.7|135722.7|136822.7|135722.7|0
1621952300000|2021-05-25 14:18:20|136879.7|135779.7|136879.7|135779.7|136879.7|135779.7|136879.7|135779.7|0
1621952320000|2021-05-25 14:18:40|136887.9|135787.9|136958.1|135858.1|136958.1|135858.1|136887.9|135787.9|0
1621952330000|2021-05-25 14:18:50|137238.8|136138.8|137291.7|136191.7|137291.7|136191.7|137206.5|136106.5|2
1621952340000|2021-05-25 14:19:00|137316.5|136216.5|137356.7|136256.7|137356.7|136256.7|137316.5|136216.5|0
1621952350000|2021-05-25 14:19:10|137358.7|136258.7|137474.5|136374.5|137474.5|136374.5|137358.7|136258.7|0
1621952360000|2021-05-25 14:19:20|137478.7|136378.7|137481.6|136381.6|137481.6|136381.6|137478.7|136378.7|0
1621952370000|2021-05-25 14:19:30|137516.6|136416.6|137521.6|136421.6|137521.6|136421.6|137516.6|136416.6|0
1621952380000|2021-05-25 14:19:40|137521.5|136421.5|137689.6|136589.6|137739.5|136639.5|137521.5|136421.5|0
1621952390000|2021-05-25 14:19:50|137739.4|136639.4|137744.4|136644.4|137744.4|136644.4|137739.4|136639.4|2
1621952400000|2021-05-25 14:20:00|137811.8|136711.8|137816.8|136716.8|137816.8|136716.8|137811.8|136711.8|1
1621952410000|2021-05-25 14:20:10|137925.5|136825.5|137929.6|136829.6|137952.4|136852.4|137925.5|136825.5|1
1621952420000|2021-05-25 14:20:20|138169.2|137069.2|138280.3|137180.3|138286.2|137186.2|138169.2|137069.2|0
1621952430000|2021-05-25 14:20:30|137669.5|136569.5|137665.7|136565.7|137675.3|136575.3|137665.7|136565.7|0
1621952440000|2021-05-25 14:20:40|137612.9|136512.9|137867.4|136767.4|137867.4|136767.4|137609.9|136509.9|0
1621952450000|2021-05-25 14:20:50|137961.2|136861.2|137902.4|136802.4|137993.3|136893.3|137902.4|136802.4|0
1621952460000|2021-05-25 14:21:00|137902.3|136802.3|137902.3|136802.3|137902.3|136802.3|137767.4|136667.4|0
1621952470000|2021-05-25 14:21:10|137849.5|136749.5|137849.5|136749.5|137849.5|136749.5|137849.5|136749.5|0
1621952480000|2021-05-25 14:21:20|137846.6|136746.6|137776.2|136676.2|137902.3|136802.3|137776.2|136676.2|0
1621952490000|2021-05-25 14:21:30|137902.2|136802.2|137902.2|136802.2|137902.2|136802.2|137752.7|136652.7|0
1621952500000|2021-05-25 14:21:40|137878.8|136778.8|137810.5|136710.5|137878.8|136778.8|137810.5|136710.5|0
1621952510000|2021-05-25 14:21:50|137878.7|136778.7|137875.8|136775.8|137878.7|136778.7|137750.5|136650.5|0
1621952520000|2021-05-25 14:22:00|137902.2|136802.2|137912.1|136812.1|137912.1|136812.1|137764.3|136664.3|0
1621952530000|2021-05-25 14:22:10|137967.1|136867.1|137987.1|136887.1|137987.1|136887.1|137967.1|136867.1|1
1621952540000|2021-05-25 14:22:20|137505|136405|137495.3|136395.3|137584.1|136484.1|137495.3|136395.3|0
1621952550000|2021-05-25 14:22:30|137527.4|136427.4|137496.5|136396.5|137527.4|136427.4|137487.7|136387.7|0
1621952560000|2021-05-25 14:22:40|137625.3|136525.3|137727.7|136627.7|137727.7|136627.7|137625.3|136525.3|0
1621952570000|2021-05-25 14:22:50|137752.5|136652.5|137719.4|136619.4|137752.5|136652.5|137719.4|136619.4|0
1621952580000|2021-05-25 14:23:00|137751.6|136651.6|137724.4|136624.4|137774.4|136674.4|137719.4|136619.4|0
1621952590000|2021-05-25 14:23:10|137724.3|136624.3|137724.3|136624.3|137819.3|136719.3|137724.3|136624.3|0
1621952600000|2021-05-25 14:23:20|137849.8|136749.8|137849.8|136749.8|137849.8|136749.8|137849.8|136749.8|0
1621952610000|2021-05-25 14:23:30|137784.3|136684.3|137824.3|136724.3|137849.8|136749.8|137784.3|136684.3|0
1621952620000|2021-05-25 14:23:40|137837.4|136737.4|137837.4|136737.4|137837.4|136737.4|137837.4|136737.4|0
1621952630000|2021-05-25 14:23:50|137925.3|136825.3|137837.4|136737.4|137925.3|136825.3|137837.4|136737.4|0
1621952640000|2021-05-25 14:24:00|137837.3|136737.3|137837.3|136737.3|137837.3|136737.3|137837.3|136737.3|0
1621952650000|2021-05-25 14:24:10|137831.4|136731.4|137831.4|136731.4|137831.4|136731.4|137831.4|136731.4|0
1621952680000|2021-05-25 14:24:40|137840.2|136740.2|137831.3|136731.3|137846.4|136746.4|137831.3|136731.3|0
1621952690000|2021-05-25 14:24:50|137860.6|136760.6|137881.3|136781.3|137881.3|136781.3|137860.6|136760.6|0
1621952700000|2021-05-25 14:25:00|137852|136752|137831.3|136731.3|137852|136752|137831.3|136731.3|0
1621952710000|2021-05-25 14:25:10|137799|136699|137799|136699|137799|136699|137799|136699|0
1621952720000|2021-05-25 14:25:20|137831.2|136731.2|137831.2|136731.2|137846.2|136746.2|137831.2|136731.2|0
1621952740000|2021-05-25 14:25:40|137898.6|136798.6|137946.2|136846.2|137946.2|136846.2|137898.6|136798.6|0
1621952750000|2021-05-25 14:25:50|137986.1|136886.1|138086.1|136986.1|138086.1|136986.1|137971.1|136871.1|0
1621952770000|2021-05-25 14:26:10|138096.1|136996.1|138096.1|136996.1|138096.1|136996.1|138096.1|136996.1|0
1621952780000|2021-05-25 14:26:20|138112.6|137012.6|138136|137036|138141.9|137041.9|138112.6|137012.6|0
1621952800000|2021-05-25 14:26:40|137943.1|136843.1|137959.6|136859.6|137959.6|136859.6|137941|136841|3
1621952810000|2021-05-25 14:26:50|138056.3|136956.3|138053.4|136953.4|138056.3|136956.3|137924.4|136824.4|0
1621952820000|2021-05-25 14:27:00|137870|136770|137843.6|136743.6|137870|136770|137843.6|136743.6|0
1621952850000|2021-05-25 14:27:30|137848.4|136748.4|137848.4|136748.4|137848.4|136748.4|137848.4|136748.4|0
1621952860000|2021-05-25 14:27:40|137979.4|136879.4|138068.2|136968.2|138076.2|136976.2|137868.9|136768.9|0
1621952870000|2021-05-25 14:27:50|137874.7|136774.7|137848.3|136748.3|137893.3|136793.3|137848.3|136748.3|0
1621952880000|2021-05-25 14:28:00|138006.6|136906.6|138130.7|137030.7|138130.7|137030.7|138006.6|136906.6|1
1621952890000|2021-05-25 14:28:10|138272.8|137172.8|138343.5|137243.5|138343.5|137243.5|138272.8|137172.8|0
1621952910000|2021-05-25 14:28:30|138343.4|137243.4|137878.7|136778.7|138343.4|137243.4|137878.7|136778.7|1
1621952920000|2021-05-25 14:28:40|137959.9|136859.9|138111.5|137011.5|138131.5|137031.5|137959.9|136859.9|1
1621952930000|2021-05-25 14:28:50|138170.1|137070.1|138234.8|137134.8|138237.7|137137.7|138106.5|137006.5|0
1621952940000|2021-05-25 14:29:00|138234.7|137134.7|138169.2|137069.2|138274.7|137174.7|138094.7|136994.7|0
1621952950000|2021-05-25 14:29:10|138099.7|136999.7|138143.1|137043.1|138298.1|137198.1|138099.7|136999.7|0
1621952970000|2021-05-25 14:29:30|138161.7|137061.7|138181.7|137081.7|138184.6|137084.6|138161.7|137061.7|0
1621952980000|2021-05-25 14:29:40|138165.1|137065.1|138165.1|137065.1|138165.1|137065.1|138165.1|137065.1|0
1621952990000|2021-05-25 14:29:50|138156.3|137056.3|138110.6|137010.6|138185.6|137085.6|138030.1|136930.1|0
1621953000000|2021-05-25 14:30:00|138188.5|137088.5|138185.6|137085.6|138188.5|137088.5|138150.6|137050.6|0
1621953010000|2021-05-25 14:30:10|138150.6|137050.6|138191.4|137091.4|138194.3|137094.3|138145.6|137045.6|0
1621953020000|2021-05-25 14:30:20|138238.1|137138.1|138191.4|137091.4|138258.1|137158.1|138191.4|137091.4|0
1621953030000|2021-05-25 14:30:30|138220.7|137120.7|138238.1|137138.1|138238.1|137138.1|138220.7|137120.7|0
1621953060000|2021-05-25 14:31:00|138238|137138|138296.6|137196.6|138296.6|137196.6|138238|137138|0
1621953090000|2021-05-25 14:31:30|138337.9|137237.9|138337.9|137237.9|138357.9|137257.9|138337.9|137237.9|1
1621953120000|2021-05-25 14:32:00|138337.8|137237.8|138441.2|137341.2|138441.2|137341.2|138337.8|137237.8|0
1621953130000|2021-05-25 14:32:10|138339.9|137239.9|138252.3|137152.3|138339.9|137239.9|138252.3|137152.3|0
1621953140000|2021-05-25 14:32:20|138223|137123|138202.3|137102.3|138223|137123|138202.3|137102.3|0
1621953150000|2021-05-25 14:32:30|138252.2|137152.2|138252.2|137152.2|138252.2|137152.2|138252.2|137152.2|0
1621953160000|2021-05-25 14:32:40|138255.1|137155.1|138202.2|137102.2|138281|137181|138202.2|137102.2|0
1621953170000|2021-05-25 14:32:50|138222.9|137122.9|138224.2|137124.2|138252.2|137152.2|138222.9|137122.9|0
1621953180000|2021-05-25 14:33:00|138222.2|137122.2|138152.2|137052.2|138222.2|137122.2|138152.2|137052.2|0
1621953190000|2021-05-25 14:33:10|138152.1|137052.1|138202.1|137102.1|138202.1|137102.1|138152.1|137052.1|0
1621953220000|2021-05-25 14:33:40|138202|137102|138202|137102|138205|137105|138202|137102|0
1621953230000|2021-05-25 14:33:50|138197|137097|138197|137097|138197|137097|138197|137097|0
1621953250000|2021-05-25 14:34:10|138196.9|137096.9|138196.9|137096.9|138199.9|137099.9|138196.9|137096.9|0
1621953270000|2021-05-25 14:34:30|138194|137094|138194|137094|138194|137094|138194|137094|0
1621953280000|2021-05-25 14:34:40|138193.9|137093.9|138193.9|137093.9|138193.9|137093.9|138193.9|137093.9|0
1621953290000|2021-05-25 14:34:50|138170.5|137070.5|138090.3|136990.3|138170.5|137070.5|138090.3|136990.3|1
1621953310000|2021-05-25 14:35:10|138053.2|136953.2|138022.6|136922.6|138159.2|137059.2|138022.6|136922.6|5
1621953320000|2021-05-25 14:35:20|||||||||1
1621953330000|2021-05-25 14:35:30|138053.6|136953.6|138053.6|136953.6|138053.6|136953.6|138053.6|136953.6|0
1621953340000|2021-05-25 14:35:40|138065.3|136965.3|138090.8|136990.8|138096.3|136996.3|138065.3|136965.3|1
1621953350000|2021-05-25 14:35:50|138047.4|136947.4|137888.9|136788.9|138079.6|136979.6|137888.9|136788.9|2
1621953360000|2021-05-25 14:36:00|138030.3|136930.3|138030.3|136930.3|138030.3|136930.3|138030.3|136930.3|0
1621953390000|2021-05-25 14:36:30|137810.2|136710.2|137810.2|136710.2|137810.2|136710.2|137810.2|136710.2|0
1621953400000|2021-05-25 14:36:40|137810.1|136710.1|137801.3|136701.3|137810.1|136710.1|137801.3|136701.3|0
1621953420000|2021-05-25 14:37:00|137830.2|136730.2|137845.2|136745.2|137845.2|136745.2|137830.2|136730.2|0
1621953430000|2021-05-25 14:37:10|||||||||1
1621953440000|2021-05-25 14:37:20|138014.8|136914.8|138014.8|136914.8|138014.8|136914.8|138014.8|136914.8|2
1621953450000|2021-05-25 14:37:30|137798.9|136698.9|137798.9|136698.9|137798.9|136698.9|137798.9|136698.9|0
1621953460000|2021-05-25 14:37:40|137780.3|136680.3|137861|136761|137861|136761|137780.3|136680.3|1
1621953470000|2021-05-25 14:37:50|137803|136703|137803|136703|137803|136703|137803|136703|1
1621953490000|2021-05-25 14:38:10|137790.6|136690.6|137790.5|136690.5|137790.6|136690.6|137790.5|136690.5|2
1621953510000|2021-05-25 14:38:30|137792.6|136692.6|137871.2|136771.2|137871.2|136771.2|137792.6|136692.6|1
1621953520000|2021-05-25 14:38:40|137823.6|136723.6|137823.6|136723.6|137823.6|136723.6|137823.6|136723.6|0
1621953540000|2021-05-25 14:39:00|137804.9|136704.9|137804.9|136704.9|137804.9|136704.9|137804.9|136704.9|0
1621953570000|2021-05-25 14:39:30|137804.8|136704.8|137804.8|136704.8|137804.8|136704.8|137804.8|136704.8|0
1621953600000|2021-05-25 14:40:00|137804.7|136704.7|137804.7|136704.7|137804.7|136704.7|137804.7|136704.7|0
1621953610000|2021-05-25 14:40:10|137895.7|136795.7|137895.7|136795.7|137895.7|136795.7|137895.7|136795.7|0
1621953630000|2021-05-25 14:40:30|137943.3|136843.3|137943.3|136843.3|137943.3|136843.3|137943.3|136843.3|0
1621953640000|2021-05-25 14:40:40|137947.4|136847.4|137947.4|136847.4|137947.4|136847.4|137947.4|136847.4|0
1621953660000|2021-05-25 14:41:00|137947.3|136847.3|137947.3|136847.3|137947.3|136847.3|137947.3|136847.3|0
1621953690000|2021-05-25 14:41:30|137947.2|136847.2|137947.2|136847.2|137947.2|136847.2|137947.2|136847.2|0
1621953720000|2021-05-25 14:42:00|137920.3|136820.3|137920.3|136820.3|137920.3|136820.3|137920.3|136820.3|0
1621953730000|2021-05-25 14:42:10|137920.2|136820.2|137920.2|136820.2|137920.2|136820.2|137920.2|136820.2|0
1621953750000|2021-05-25 14:42:30|137905.5|136805.5|137905.5|136805.5|137905.5|136805.5|137905.5|136805.5|0
1621953760000|2021-05-25 14:42:40|137864.1|136764.1|137727|136627|137864.1|136764.1|137727|136627|4
1621953770000|2021-05-25 14:42:50|137721.1|136621.1|137739.1|136639.1|137817.2|136717.2|137687|136587|0
1621953780000|2021-05-25 14:43:00|137737|136637|137976.3|136876.3|137976.3|136876.3|137737|136637|0
1621953790000|2021-05-25 14:43:10|137976.2|136876.2|137976.2|136876.2|137976.2|136876.2|137976.2|136876.2|0
1621953800000|2021-05-25 14:43:20|137820|136720|137817.1|136717.1|137820|136720|137817.1|136717.1|1
1621953810000|2021-05-25 14:43:30|137808.3|136708.3|137746.9|136646.9|137820|136720|137746.9|136646.9|1
1621953820000|2021-05-25 14:43:40|137896.9|136796.9|137808.9|136708.9|137896.9|136796.9|137808.9|136708.9|1
1621953830000|2021-05-25 14:43:50|137008.4|135908.4|136933.9|135833.9|137008.4|135908.4|136933.9|135833.9|1
1621953840000|2021-05-25 14:44:00|136916.3|135816.3|136971.1|135871.1|136971.1|135871.1|136826.5|135726.5|0
1621953850000|2021-05-25 14:44:10|137006.3|135906.3|137006.3|135906.3|137006.3|135906.3|137006.3|135906.3|0
1621953880000|2021-05-25 14:44:40|137304.6|136204.6|137304.6|136204.6|137304.6|136204.6|137304.6|136204.6|0
1621953910000|2021-05-25 14:45:10|137384.5|136284.5|137406.4|136306.4|137406.4|136306.4|137384.5|136284.5|0
1621953930000|2021-05-25 14:45:30|137404.3|136304.3|137409.3|136309.3|137409.3|136309.3|137404.3|136304.3|0
1621953940000|2021-05-25 14:45:40|137365.3|136265.3|137365.3|136265.3|137365.3|136265.3|137365.3|136265.3|0
1621953960000|2021-05-25 14:46:00|137359.1|136259.1|137504.1|136404.1|137504.1|136404.1|137359.1|136259.1|0
1621953970000|2021-05-25 14:46:10|137502|136402|137495.7|136395.7|137535.7|136435.7|137495.7|136395.7|0
1621953990000|2021-05-25 14:46:30|137491.6|136391.6|137491.6|136391.6|137491.6|136391.6|137491.6|136391.6|0
1621954000000|2021-05-25 14:46:40|137491.5|136391.5|137491.5|136391.5|137491.5|136391.5|137491.5|136391.5|0
1621954030000|2021-05-25 14:47:10|137491.4|136391.4|137491.4|136391.4|137491.4|136391.4|137491.4|136391.4|0
1621954050000|2021-05-25 14:47:30|137488.5|136388.5|137488.5|136388.5|137488.5|136388.5|137488.5|136388.5|1
1621954060000|2021-05-25 14:47:40|137476|136376|137476|136376|137476|136376|137476|136376|0
1621954080000|2021-05-25 14:48:00|137418|136318|137418|136318|137418|136318|137418|136318|0
1621954110000|2021-05-25 14:48:30|137417.9|136317.9|137417.9|136317.9|137417.9|136317.9|137417.9|136317.9|0
1621954120000|2021-05-25 14:48:40|137400|136300|137402|136302|137402|136302|137400|136300|1
1621954140000|2021-05-25 14:49:00|137406.1|136306.1|137406.1|136306.1|137406.1|136306.1|137406.1|136306.1|0
1621954160000|2021-05-25 14:49:20|137238.5|136138.5|137238.5|136138.5|137238.5|136138.5|137238.5|136138.5|1
1621954180000|2021-05-25 14:49:40|136974.6|135874.6|136986.3|135886.3|136986.4|135886.4|136974.6|135874.6|0
1621954190000|2021-05-25 14:49:50|136930.7|135830.7|136933.6|135833.6|136933.6|135833.6|136927.7|135827.7|1
1621954200000|2021-05-25 14:50:00|136942.4|135842.4|136977.5|135877.5|136977.5|135877.5|136942.4|135842.4|0
1621954210000|2021-05-25 14:50:10|136946.4|135846.4|136961.1|135861.1|136961.1|135861.1|136946.4|135846.4|0
1621954220000|2021-05-25 14:50:20|136958.1|135858.1|136981.6|135881.6|136981.6|135881.6|136943.5|135843.5|0
1621954230000|2021-05-25 14:50:30|136990.4|135890.4|136990.3|135890.3|136990.4|135890.4|136990.3|135890.3|0
1621954240000|2021-05-25 14:50:40|136890.7|135790.7|136890.7|135790.7|136890.7|135790.7|136890.7|135790.7|1
1621954250000|2021-05-25 14:50:50|136893.6|135793.6|136940.5|135840.5|136940.5|135840.5|136893.6|135793.6|0
1621954270000|2021-05-25 14:51:10|136940.4|135840.4|136934.5|135834.5|136940.4|135840.4|136934.5|135834.5|0
1621954280000|2021-05-25 14:51:20|136943.3|135843.3|136940.4|135840.4|136943.3|135843.3|136940.4|135840.4|0
1621954300000|2021-05-25 14:51:40|136940.3|135840.3|136940.3|135840.3|136940.3|135840.3|136940.3|135840.3|0
1621954320000|2021-05-25 14:52:00|136942.4|135842.4|136921.8|135821.8|136942.4|135842.4|136921.8|135821.8|0
1621954340000|2021-05-25 14:52:20|136942.3|135842.3|136939.4|135839.4|136942.3|135842.3|136939.4|135839.4|0
1621954350000|2021-05-25 14:52:30|136939.3|135839.3|136939.3|135839.3|136939.3|135839.3|136939.3|135839.3|0
1621954360000|2021-05-25 14:52:40|136989.1|135889.1|136989.1|135889.1|136989.1|135889.1|136989.1|135889.1|0
1621954370000|2021-05-25 14:52:50|136992|135892|136992|135892|136992|135892|136992|135892|0
1621954400000|2021-05-25 14:53:20|136986.1|135886.1|136986.1|135886.1|136986.1|135886.1|136986.1|135886.1|0
1621954420000|2021-05-25 14:53:40|137017.1|135917.1|136990.7|135890.7|137017.1|135917.1|136990.7|135890.7|0
1621954440000|2021-05-25 14:54:00|136990.6|135890.6|136990.6|135890.6|136990.6|135890.6|136990.6|135890.6|0
1621954480000|2021-05-25 14:54:40|136990.5|135890.5|136990.5|135890.5|136990.5|135890.5|136990.5|135890.5|0
1621954490000|2021-05-25 14:54:50|137145.8|136045.8|137228.6|136128.6|137228.6|136128.6|137145.8|136045.8|0
1621954510000|2021-05-25 14:55:10|137228.5|136128.5|137228.5|136128.5|137228.5|136128.5|137228.5|136128.5|0
1621954530000|2021-05-25 14:55:30|136890.8|135790.8|136887.8|135787.8|136893.7|135793.7|136823.5|135723.5|2
1621954550000|2021-05-25 14:55:50|136858.4|135758.4|136858.4|135758.4|136858.4|135758.4|136858.4|135758.4|1
1621954560000|2021-05-25 14:56:00|136854.3|135754.3|136723.4|135623.4|136854.3|135754.3|136723.4|135623.4|0
1621954570000|2021-05-25 14:56:10|136854.3|135754.3|136863|135763|136901.1|135801.1|136769.3|135669.3|0
1621954580000|2021-05-25 14:56:20|136868.9|135768.9|136902|135802|136945.9|135845.9|136868.9|135768.9|0
1621954590000|2021-05-25 14:56:30|136907.8|135807.8|136902|135802|136907.8|135807.8|136902|135802|0
1621954600000|2021-05-25 14:56:40|136832.8|135732.8|136984.7|135884.7|136984.7|135884.7|136832.8|135732.8|0
1621954610000|2021-05-25 14:56:50|136847.4|135747.4|136935|135835|136935|135835|136847.4|135747.4|0
1621954630000|2021-05-25 14:57:10|136937.9|135837.9|136938.2|135838.2|136939.9|135839.9|136928.2|135828.2|0
1621954640000|2021-05-25 14:57:20|136941.1|135841.1|136964.9|135864.9|136964.9|135864.9|136941.1|135841.1|2
1621954650000|2021-05-25 14:57:30|136934.2|135834.2|136980.2|135880.2|137000.2|135900.2|136934.2|135834.2|0
1621954680000|2021-05-25 14:58:00|136980.1|135880.1|136980.1|135880.1|136980.1|135880.1|136980.1|135880.1|0
1621954690000|2021-05-25 14:58:10|137011.1|135911.1|137011.1|135911.1|137011.1|135911.1|137011.1|135911.1|0
1621954710000|2021-05-25 14:58:30|137040.4|135940.4|137025.7|135925.7|137040.4|135940.4|137011.1|135911.1|0
1621954720000|2021-05-25 14:58:40|137037.4|135937.4|137316|136216|137316|136216|137037.4|135937.4|3
1621954750000|2021-05-25 14:59:10|137315.9|136215.9|137315.9|136215.9|137315.9|136215.9|137315.9|136215.9|0
1621954760000|2021-05-25 14:59:20|137318.8|136218.8|137320.9|136220.9|137320.9|136220.9|137318.8|136218.8|0
1621954780000|2021-05-25 14:59:40|137320.8|136220.8|137320.8|136220.8|137320.8|136220.8|137320.8|136220.8|1
1621954790000|2021-05-25 14:59:50|137382.4|136282.4|137419.4|136319.4|137419.4|136319.4|137382.4|136282.4|1
1621954800000|2021-05-25 15:00:00|137428.2|136328.2|137434.4|136334.4|137434.4|136334.4|137428.2|136328.2|0
1621954820000|2021-05-25 15:00:20|137516.4|136416.4|137574.4|136474.4|137574.4|136474.4|137516.4|136416.4|0
1621954830000|2021-05-25 15:00:30|137574.3|136474.3|137574.3|136474.3|137574.3|136474.3|137574.3|136474.3|0
1621954840000|2021-05-25 15:00:40|137572.2|136472.2|137574.3|136474.3|137574.3|136474.3|137572.2|136472.2|1
1621954860000|2021-05-25 15:01:00|137574.2|136474.2|137574.2|136474.2|137574.2|136474.2|137574.2|136474.2|0
1621954890000|2021-05-25 15:01:30|137663.2|136563.2|137663.2|136563.2|137663.2|136563.2|137663.2|136563.2|0
1621954900000|2021-05-25 15:01:40|137671.4|136571.4|137671.4|136571.4|137671.4|136571.4|137671.4|136571.4|0
1621954920000|2021-05-25 15:02:00|137679.6|136579.6|137679.6|136579.6|137679.6|136579.6|137679.6|136579.6|0
1621954930000|2021-05-25 15:02:10|137685.8|136585.8|137689.9|136589.9|137690|136590|137685.8|136585.8|0
1621954960000|2021-05-25 15:02:40|137669.2|136569.2|137669.2|136569.2|137669.2|136569.2|137669.2|136569.2|0
1621954980000|2021-05-25 15:03:00|137648.4|136548.4|137648.4|136548.4|137648.4|136548.4|137648.4|136548.4|0
1621954990000|2021-05-25 15:03:10|137573.9|136473.9|137573.9|136473.9|137573.9|136473.9|137573.9|136473.9|0
1621955010000|2021-05-25 15:03:30|137551|136451|137551|136451|137551|136451|137551|136451|0
1621955020000|2021-05-25 15:03:40|137594.5|136494.5|137594.5|136494.5|137594.5|136494.5|137594.5|136494.5|0
1621955040000|2021-05-25 15:04:00|137662.7|136562.7|137662.7|136562.7|137662.7|136562.7|137662.7|136562.7|0
1621955080000|2021-05-25 15:04:40|137662.6|136562.6|137662.6|136562.6|137662.6|136562.6|137662.6|136562.6|1
1621955100000|2021-05-25 15:05:00|137664.6|136564.6|137554.9|136454.9|137664.6|136564.6|137554.9|136454.9|9
1621955110000|2021-05-25 15:05:10|137633.6|136533.6|137633.5|136533.5|137633.6|136533.6|137633.5|136533.5|1
1621955130000|2021-05-25 15:05:30|137554.2|136454.2|137527.6|136427.6|137554.2|136454.2|137527.6|136427.6|1
1621955150000|2021-05-25 15:05:50|136850.9|135750.9|136783.5|135683.5|136850.9|135750.9|136783.5|135683.5|3
1621955160000|2021-05-25 15:06:00|136792.3|135692.3|136792.3|135692.3|136792.3|135692.3|136792.3|135692.3|0
1621955170000|2021-05-25 15:06:10|136730.1|135630.1|136733.1|135633.1|136733.1|135633.1|136730.1|135630.1|0
1621955190000|2021-05-25 15:06:30|136733|135633|136653.1|135553.1|136753.5|135653.5|136605.1|135505.1|0
1621955200000|2021-05-25 15:06:40|136653|135553|136653|135553|136653|135553|136653|135553|0
1621955230000|2021-05-25 15:07:10|136603.3|135503.3|136603.3|135503.3|136603.3|135503.3|136603.3|135503.3|0
1621955250000|2021-05-25 15:07:30|136603.2|135503.2|136603.2|135503.2|136603.2|135503.2|136603.2|135503.2|0
1621955280000|2021-05-25 15:08:00|136603.1|135503.1|136603.1|135503.1|136603.1|135503.1|136603.1|135503.1|0
1621955290000|2021-05-25 15:08:10|136661.1|135561.1|136661.1|135561.1|136661.1|135561.1|136661.1|135561.1|0
1621955310000|2021-05-25 15:08:30|136661|135561|136661|135561|136661|135561|136661|135561|0
1621955340000|2021-05-25 15:09:00|136660.9|135560.9|136660.9|135560.9|136660.9|135560.9|136660.9|135560.9|0
1621955370000|2021-05-25 15:09:30|136660.8|135560.8|136660.8|135560.8|136660.8|135560.8|136660.8|135560.8|0
1621955380000|2021-05-25 15:09:40|||||||||1
1621955400000|2021-05-25 15:10:00|136671.1|135571.1|136671.1|135571.1|136671.1|135571.1|136671.1|135571.1|0
1621955430000|2021-05-25 15:10:30|136671|135571|136671|135571|136671|135571|136671|135571|0
1621955460000|2021-05-25 15:11:00|136560.9|135460.9|136558|135458|136560.9|135460.9|136558|135458|3
1621955470000|2021-05-25 15:11:10|136550.9|135450.9|136360.2|135260.2|136550.9|135450.9|136360.2|135260.2|1
1621955480000|2021-05-25 15:11:20|136305.1|135205.1|136275.2|135175.2|136305.1|135205.1|136275.2|135175.2|0
1621955490000|2021-05-25 15:11:30|136271.1|135171.1|135975.4|134875.4|136271.1|135171.1|135975.4|134875.4|0
1621955500000|2021-05-25 15:11:40|135799.4|134699.4|135799.4|134699.4|135799.4|134699.4|135799.4|134699.4|5
1621955510000|2021-05-25 15:11:50|135796.4|134696.4|135518.1|134418.1|135796.4|134696.4|135518.1|134418.1|4
1621955520000|2021-05-25 15:12:00|134788.2|133688.2|134788.2|133688.2|134788.2|133688.2|134788.2|133688.2|0
1621955550000|2021-05-25 15:12:30|135347.1|134247.1|135347.1|134247.1|135347.1|134247.1|135347.1|134247.1|1
1621955560000|2021-05-25 15:12:40|135347|134247|135411.5|134311.5|135411.5|134311.5|135347|134247|0
1621955570000|2021-05-25 15:12:50|135411.4|134311.4|135411.4|134311.4|135411.4|134311.4|135411.4|134311.4|1
1621955600000|2021-05-25 15:13:20|135367.9|134267.9|135411.4|134311.4|135411.4|134311.4|135336.8|134236.8|0
1621955610000|2021-05-25 15:13:30|135411.3|134311.3|135411.3|134311.3|135411.3|134311.3|135411.3|134311.3|0
1621955650000|2021-05-25 15:14:10|135267.7|134167.7|135173.3|134073.3|135267.7|134167.7|135173.3|134073.3|1
1621955670000|2021-05-25 15:14:30|135173.2|134073.2|135173.2|134073.2|135173.2|134073.2|135173.2|134073.2|0
1621955700000|2021-05-25 15:15:00|135106.9|134006.9|135104.8|134004.8|135106.9|134006.9|135104.8|134004.8|1
1621955720000|2021-05-25 15:15:20|135173.1|134073.1|135021.9|133921.9|135173.1|134073.1|135021.9|133921.9|0
1621955730000|2021-05-25 15:15:30|135173.1|134073.1|135044.7|133944.7|135175.1|134075.1|135013.6|133913.6|0
1621955740000|2021-05-25 15:15:40|135175.1|134075.1|135073.6|133973.6|135175.1|134075.1|135019.8|133919.8|6
1621955750000|2021-05-25 15:15:50|135156.5|134056.5|135156.4|134056.4|135156.5|134056.5|135156.4|134056.4|1
1621955790000|2021-05-25 15:16:30|135156.3|134056.3|135091.3|133991.3|135156.3|134056.3|135091.3|133991.3|0
1621955800000|2021-05-25 15:16:40|134936|133836|135107.9|134007.9|135107.9|134007.9|134936|133836|1
1621955820000|2021-05-25 15:17:00|135107.8|134007.8|135107.8|134007.8|135107.8|134007.8|135049.8|133949.8|0
1621955850000|2021-05-25 15:17:30|135107.7|134007.7|135104.8|134004.8|135107.7|134007.7|135104.8|134004.8|1
1621955860000|2021-05-25 15:17:40|134975.9|133875.9|134953.8|133853.8|134975.9|133875.9|134792.3|133692.3|1
1621955870000|2021-05-25 15:17:50|134955.9|133855.9|134958.8|133858.8|134958.8|133858.8|134955.9|133855.9|0
1621955890000|2021-05-25 15:18:10|134958.7|133858.7|134958.7|133858.7|134958.7|133858.7|134958.7|133858.7|0
1621955910000|2021-05-25 15:18:30|134956.6|133856.6|134853.7|133753.7|134956.6|133856.6|134853.7|133753.7|1
1621955920000|2021-05-25 15:18:40|134848.7|133748.7|134897.5|133797.5|134926.8|134009|134782.3|133682.3|12
1621955930000|2021-05-25 15:18:50|134259|133159|134259|133159|134259|133159|134259|133159|3
1621955940000|2021-05-25 15:19:00|134261.9|133161.9|134261.9|133161.9|134261.9|133161.9|134261.9|133161.9|0
1621955970000|2021-05-25 15:19:30|134261.8|133161.8|134261.8|133161.8|134261.8|133161.8|134261.8|133161.8|0
1621955980000|2021-05-25 15:19:40|134593.2|133493.2|134593.2|133493.2|134593.2|133493.2|134593.2|133493.2|0
1621955990000|2021-05-25 15:19:50|134593.1|133493.1|134593.1|133493.1|134593.1|133493.1|134593.1|133493.1|2
1621956010000|2021-05-25 15:20:10|||||||||5
1621956020000|2021-05-25 15:20:20|135079.3|133979.3|135079.3|133979.3|135082.2|133982.2|135076.3|133976.3|0
1621956030000|2021-05-25 15:20:30|135276.7|134176.7|135295|134195|135295|134195|135276.7|134176.7|0
1621956040000|2021-05-25 15:20:40|135270.1|134170.1|135292.9|134192.9|135292.9|134192.9|135268|134168|0
1621956050000|2021-05-25 15:20:50|135294.9|134194.9|135292.9|134192.9|135294.9|134194.9|135292.9|134192.9|0
1621956060000|2021-05-25 15:21:00|135292.8|134192.8|135290.8|134190.8|135292.8|134192.8|135290.8|134190.8|0
1621956070000|2021-05-25 15:21:10|135287.8|134187.8|135285.7|134185.7|135287.8|134187.8|135285.7|134185.7|0
1621956080000|2021-05-25 15:21:20|135303.3|134203.3|135278.6|134178.6|135303.3|134203.3|135278.6|134178.6|0
1621956090000|2021-05-25 15:21:30|135257.9|134157.9|135245|134145|135257.9|134157.9|135245|134145|0
1621956100000|2021-05-25 15:21:40|135240|134140|135240|134140|135240|134140|135240|134140|0
1621956110000|2021-05-25 15:21:50|135237|134137|135229.9|134129.9|135237|134137|135229.9|134129.9|0
1621956120000|2021-05-25 15:22:00|135227|134127|135224.9|134124.9|135227|134127|135224.9|134124.9|0
1621956130000|2021-05-25 15:22:10|135222|134122|135299.9|134199.9|135299.9|134199.9|135222|134122|0
1621956140000|2021-05-25 15:22:20|135302.8|134202.8|135302.8|134202.8|135302.8|134202.8|135302.8|134202.8|0
1621956150000|2021-05-25 15:22:30|135314.5|134214.5|135314.5|134214.5|135314.5|134214.5|135314.5|134214.5|0
1621956160000|2021-05-25 15:22:40|135299.8|134199.8|135090.6|133990.6|135299.8|134199.8|135087.7|133987.7|4
1621956170000|2021-05-25 15:22:50|135093.5|133993.5|134917.8|133817.8|135096.5|133996.5|134917.8|133817.8|0
1621956180000|2021-05-25 15:23:00|134914.8|133814.8|134870.9|133770.9|134917.8|133817.8|134870.9|133770.9|4
1621956210000|2021-05-25 15:23:30|134471.9|133671.9|134471.9|133671.9|134471.9|133671.9|134471.9|133671.9|0
1621956220000|2021-05-25 15:23:40|134471.8|133671.8|134471.8|133671.8|134471.8|133671.8|134471.8|133671.8|0
1621956270000|2021-05-25 15:24:30|134471.7|133671.7|134471.7|133671.7|134471.7|133671.7|134471.7|133671.7|0
1621956310000|2021-05-25 15:25:10|134471.6|133671.6|134471.6|133671.6|134471.6|133671.6|134471.6|133671.6|0
1621956320000|2021-05-25 15:25:20|||||||||1
1621956340000|2021-05-25 15:25:40|134471.5|133671.5|134471.5|133671.5|134471.5|133671.5|134471.5|133671.5|0
1621956390000|2021-05-25 15:26:30|134471.4|133671.4|134471.4|133671.4|134471.4|133671.4|134471.4|133671.4|0
1621956430000|2021-05-25 15:27:10|134471.3|133671.3|134471.3|133671.3|134471.3|133671.3|134471.3|133671.3|0
1621956460000|2021-05-25 15:27:40|134471.2|133671.2|134471.2|133671.2|134471.2|133671.2|134471.2|133671.2|0
1621956480000|2021-05-25 15:28:00|||||||||1
1621956500000|2021-05-25 15:28:20|134471.1|133671.1|134471.1|133671.1|134471.1|133671.1|134471.1|133671.1|0
1621956510000|2021-05-25 15:28:30|134491.6|133691.6|134491.6|133691.6|134491.6|133691.6|134491.6|133691.6|0
1621956520000|2021-05-25 15:28:40|134510.2|133710.2|134510.2|133710.2|134510.2|133710.2|134510.2|133710.2|0
1621956570000|2021-05-25 15:29:30|134510.1|133710.1|134510.1|133710.1|134510.1|133710.1|134510.1|133710.1|0
1621956600000|2021-05-25 15:30:00|134510|133710|134510|133710|134510|133710|134510|133710|0
1621956640000|2021-05-25 15:30:40|134509.9|133709.9|134509.9|133709.9|134509.9|133709.9|134509.9|133709.9|0
1621956680000|2021-05-25 15:31:20|134509.8|133709.8|134509.8|133709.8|134509.8|133709.8|134509.8|133709.8|0
1621956720000|2021-05-25 15:32:00|134509.7|133709.7|134509.7|133709.7|134509.7|133709.7|134509.7|133709.7|0
1621956760000|2021-05-25 15:32:40|134509.6|133709.6|134509.6|133709.6|134509.6|133709.6|134509.6|133709.6|0
1621956810000|2021-05-25 15:33:30|134509.5|133709.5|134509.5|133709.5|134509.5|133709.5|134509.5|133709.5|0
1621956840000|2021-05-25 15:34:00|134509.4|133709.4|134509.4|133709.4|134509.4|133709.4|134509.4|133709.4|0
1621956880000|2021-05-25 15:34:40|134509.3|133709.3|134509.3|133709.3|134509.3|133709.3|134509.3|133709.3|0
1621956930000|2021-05-25 15:35:30|134509.2|133709.2|134509.2|133709.2|134509.2|133709.2|134509.2|133709.2|0
1621956960000|2021-05-25 15:36:00|134509.1|133709.1|134509.1|133709.1|134509.1|133709.1|134509.1|133709.1|0
1621957000000|2021-05-25 15:36:40|134509|133709|134509|133709|134509|133709|134509|133709|0
1621957050000|2021-05-25 15:37:30|134508.9|133708.9|134508.9|133708.9|134508.9|133708.9|134508.9|133708.9|0
1621957080000|2021-05-25 15:38:00|134508.8|133708.8|134508.8|133708.8|134508.8|133708.8|134508.8|133708.8|0
1621957120000|2021-05-25 15:38:40|134508.7|133708.7|134508.7|133708.7|134508.7|133708.7|134508.7|133708.7|0
1621957170000|2021-05-25 15:39:30|134508.6|133708.6|134508.6|133708.6|134508.6|133708.6|134508.6|133708.6|0
1621957200000|2021-05-25 15:40:00|134508.5|133708.5|134508.5|133708.5|134508.5|133708.5|134508.5|133708.5|0
1621957240000|2021-05-25 15:40:40|134508.4|133708.4|134508.4|133708.4|134508.4|133708.4|134508.4|133708.4|0
1621957270000|2021-05-25 15:41:10|134508.3|133708.3|134508.3|133708.3|134508.3|133708.3|134508.3|133708.3|0
1621957320000|2021-05-25 15:42:00|134508.2|133708.2|134508.2|133708.2|134508.2|133708.2|134508.2|133708.2|0
1621957360000|2021-05-25 15:42:40|134508.1|133708.1|134508.1|133708.1|134508.1|133708.1|134508.1|133708.1|0
1621957390000|2021-05-25 15:43:10|134508|133708|134508|133708|134508|133708|134508|133708|2
1621957430000|2021-05-25 15:43:50|134507.9|133707.9|134507.9|133707.9|134507.9|133707.9|134507.9|133707.9|0
1621957480000|2021-05-25 15:44:40|134507.8|133707.8|134507.8|133707.8|134507.8|133707.8|134507.8|133707.8|0
1621957510000|2021-05-25 15:45:10|134507.7|133707.7|134507.7|133707.7|134507.7|133707.7|134507.7|133707.7|0
1621957560000|2021-05-25 15:46:00|134507.6|133707.6|134507.6|133707.6|134507.6|133707.6|134507.6|133707.6|0
1621957600000|2021-05-25 15:46:40|134507.5|133707.5|134507.5|133707.5|134507.5|133707.5|134507.5|133707.5|0
1621957630000|2021-05-25 15:47:10|134507.4|133707.4|134507.4|133707.4|134507.4|133707.4|134507.4|133707.4|0
1621957650000|2021-05-25 15:47:30|||||||||1
1621957680000|2021-05-25 15:48:00|134507.3|133707.3|134507.3|133707.3|134507.3|133707.3|134507.3|133707.3|0
1621957720000|2021-05-25 15:48:40|134507.2|133707.2|134507.2|133707.2|134507.2|133707.2|134507.2|133707.2|0
1621957750000|2021-05-25 15:49:10|134507.1|133707.1|134507.1|133707.1|134507.1|133707.1|134507.1|133707.1|0
1621957800000|2021-05-25 15:50:00|134507|133707|134507|133707|134507|133707|134507|133707|0
1621957840000|2021-05-25 15:50:40|134506.9|133706.9|134506.9|133706.9|134506.9|133706.9|134506.9|133706.9|0
1621957870000|2021-05-25 15:51:10|134506.8|133706.8|134506.8|133706.8|134506.8|133706.8|134506.8|133706.8|0
1621957920000|2021-05-25 15:52:00|134506.7|133706.7|134506.7|133706.7|134506.7|133706.7|134506.7|133706.7|0
1621957960000|2021-05-25 15:52:40|134506.6|133706.6|134506.6|133706.6|134506.6|133706.6|134506.6|133706.6|0
1621957990000|2021-05-25 15:53:10|134506.5|133706.5|134506.5|133706.5|134506.5|133706.5|134506.5|133706.5|0
1621958040000|2021-05-25 15:54:00|134506.4|133706.4|134506.4|133706.4|134506.4|133706.4|134506.4|133706.4|0
1621958070000|2021-05-25 15:54:30|134506.3|133706.3|134506.3|133706.3|134506.3|133706.3|134506.3|133706.3|0
1621958110000|2021-05-25 15:55:10|134506.2|133706.2|134506.2|133706.2|134506.2|133706.2|134506.2|133706.2|0
1621958160000|2021-05-25 15:56:00|134506.1|133706.1|134506.1|133706.1|134506.1|133706.1|134506.1|133706.1|0
1621958190000|2021-05-25 15:56:30|134506|133706|134506|133706|134506|133706|134506|133706|0
1621958230000|2021-05-25 15:57:10|134505.9|133705.9|134505.9|133705.9|134505.9|133705.9|134505.9|133705.9|0
1621958280000|2021-05-25 15:58:00|134505.8|133705.8|134505.8|133705.8|134505.8|133705.8|134505.8|133705.8|0
1621958310000|2021-05-25 15:58:30|134505.7|133705.7|134505.7|133705.7|134505.7|133705.7|134505.7|133705.7|0
1621958350000|2021-05-25 15:59:10|134505.6|133705.6|134505.6|133705.6|134505.6|133705.6|134505.6|133705.6|0
1621958400000|2021-05-25 16:00:00|134505.5|133705.5|134505.5|133705.5|134505.5|133705.5|134505.5|133705.5|0
1621958430000|2021-05-25 16:00:30|134505.4|133705.4|134505.4|133705.4|134505.4|133705.4|134505.4|133705.4|0
1621958470000|2021-05-25 16:01:10|134505.3|133705.3|134505.3|133705.3|134505.3|133705.3|134505.3|133705.3|0
1621958520000|2021-05-25 16:02:00|134505.2|133705.2|134505.2|133705.2|134505.2|133705.2|134505.2|133705.2|0
1621958550000|2021-05-25 16:02:30|134505.1|133705.1|134505.1|133705.1|134505.1|133705.1|134505.1|133705.1|0
1621958590000|2021-05-25 16:03:10|134505|133705|134505|133705|134505|133705|134505|133705|0
1621958640000|2021-05-25 16:04:00|134504.9|133704.9|134504.9|133704.9|134504.9|133704.9|134504.9|133704.9|0
1621958670000|2021-05-25 16:04:30|134504.8|133704.8|134504.8|133704.8|134504.8|133704.8|134504.8|133704.8|0
1621958710000|2021-05-25 16:05:10|134504.7|133704.7|134504.7|133704.7|134504.7|133704.7|134504.7|133704.7|0
1621958760000|2021-05-25 16:06:00|134504.6|133704.6|134504.6|133704.6|134504.6|133704.6|134504.6|133704.6|0
1621958790000|2021-05-25 16:06:30|134504.5|133704.5|134504.5|133704.5|134504.5|133704.5|134504.5|133704.5|0
1621958830000|2021-05-25 16:07:10|134504.4|133704.4|134504.4|133704.4|134504.4|133704.4|134504.4|133704.4|0
1621958860000|2021-05-25 16:07:40|134504.3|133704.3|134504.3|133704.3|134504.3|133704.3|134504.3|133704.3|0
1621958910000|2021-05-25 16:08:30|134504.2|133704.2|134504.2|133704.2|134504.2|133704.2|134504.2|133704.2|0
1621958950000|2021-05-25 16:09:10|134504.1|133704.1|134504.1|133704.1|134504.1|133704.1|134504.1|133704.1|0
1621958980000|2021-05-25 16:09:40|134504|133704|134504|133704|134504|133704|134504|133704|0
1621959030000|2021-05-25 16:10:30|134503.9|133703.9|134503.9|133703.9|134503.9|133703.9|134503.9|133703.9|0
1621959070000|2021-05-25 16:11:10|134503.8|133703.8|134503.8|133703.8|134503.8|133703.8|134503.8|133703.8|0
1621959100000|2021-05-25 16:11:40|134503.7|133703.7|134503.7|133703.7|134503.7|133703.7|134503.7|133703.7|0
1621959150000|2021-05-25 16:12:30|134503.6|133703.6|134503.6|133703.6|134503.6|133703.6|134503.6|133703.6|0
1621959190000|2021-05-25 16:13:10|134503.5|133703.5|134503.5|133703.5|134503.5|133703.5|134503.5|133703.5|0
1621959220000|2021-05-25 16:13:40|134503.4|133703.4|134503.4|133703.4|134503.4|133703.4|134503.4|133703.4|0
1621959270000|2021-05-25 16:14:30|134503.3|133703.3|134503.3|133703.3|134503.3|133703.3|134503.3|133703.3|0
1621959310000|2021-05-25 16:15:10|134503.2|133703.2|134503.2|133703.2|134503.2|133703.2|134503.2|133703.2|0
1621959340000|2021-05-25 16:15:40|134503.1|133703.1|134503.1|133703.1|134503.1|133703.1|134503.1|133703.1|0
1621959390000|2021-05-25 16:16:30|134503|133703|134503|133703|134503|133703|134503|133703|0
1621959430000|2021-05-25 16:17:10|134502.9|133702.9|134502.9|133702.9|134502.9|133702.9|134502.9|133702.9|0
1621959460000|2021-05-25 16:17:40|134502.8|133702.8|134502.8|133702.8|134502.8|133702.8|134502.8|133702.8|0
1621959510000|2021-05-25 16:18:30|134502.7|133702.7|134502.7|133702.7|134502.7|133702.7|134502.7|133702.7|0
1621959540000|2021-05-25 16:19:00|134502.6|133702.6|134502.6|133702.6|134502.6|133702.6|134502.6|133702.6|0
1621959580000|2021-05-25 16:19:40|134502.5|133702.5|134502.5|133702.5|134502.5|133702.5|134502.5|133702.5|0
1621959630000|2021-05-25 16:20:30|134502.4|133702.4|134502.4|133702.4|134502.4|133702.4|134502.4|133702.4|0
1621959660000|2021-05-25 16:21:00|134502.3|133702.3|134502.3|133702.3|134502.3|133702.3|134502.3|133702.3|0
1621959700000|2021-05-25 16:21:40|134502.2|133702.2|134502.2|133702.2|134502.2|133702.2|134502.2|133702.2|0
1621959750000|2021-05-25 16:22:30|134502.1|133702.1|134502.1|133702.1|134502.1|133702.1|134502.1|133702.1|0
1621959780000|2021-05-25 16:23:00|134502|133702|134502|133702|134502|133702|134502|133702|0
1621959820000|2021-05-25 16:23:40|134501.9|133701.9|134501.9|133701.9|134501.9|133701.9|134501.9|133701.9|0
1621959830000|2021-05-25 16:23:50|||||||||2
1621959870000|2021-05-25 16:24:30|134501.8|133701.8|134501.8|133701.8|134501.8|133701.8|134501.8|133701.8|0
1621959900000|2021-05-25 16:25:00|134501.7|133701.7|134501.7|133701.7|134501.7|133701.7|134501.7|133701.7|0
1621959940000|2021-05-25 16:25:40|134501.6|133701.6|134501.6|133701.6|134501.6|133701.6|134501.6|133701.6|0
1621959990000|2021-05-25 16:26:30|134501.5|133701.5|134501.5|133701.5|134501.5|133701.5|134501.5|133701.5|0
1621960020000|2021-05-25 16:27:00|134501.4|133701.4|134501.4|133701.4|134501.4|133701.4|134501.4|133701.4|0
1621960060000|2021-05-25 16:27:40|134501.3|133701.3|134501.3|133701.3|134501.3|133701.3|134501.3|133701.3|0
1621960110000|2021-05-25 16:28:30|134501.2|133701.2|134501.2|133701.2|134501.2|133701.2|134501.2|133701.2|0
1621960140000|2021-05-25 16:29:00|134501.1|133701.1|134501.1|133701.1|134501.1|133701.1|134501.1|133701.1|0
1621960180000|2021-05-25 16:29:40|134501|133701|134501|133701|134501|133701|134501|133701|0
1621960230000|2021-05-25 16:30:30|134500.9|133700.9|134500.9|133700.9|134500.9|133700.9|134500.9|133700.9|0
1621960260000|2021-05-25 16:31:00|134500.8|133700.8|134500.8|133700.8|134500.8|133700.8|134500.8|133700.8|0
1621960300000|2021-05-25 16:31:40|134500.7|133700.7|134500.7|133700.7|134500.7|133700.7|134500.7|133700.7|0
1621960330000|2021-05-25 16:32:10|134500.6|133700.6|134500.6|133700.6|134500.6|133700.6|134500.6|133700.6|0
1621960380000|2021-05-25 16:33:00|134500.5|133700.5|134500.5|133700.5|134500.5|133700.5|134500.5|133700.5|0
1621960420000|2021-05-25 16:33:40|134500.4|133700.4|134500.4|133700.4|134500.4|133700.4|134500.4|133700.4|0
1621960450000|2021-05-25 16:34:10|134500.3|133700.3|134500.3|133700.3|134500.3|133700.3|134500.3|133700.3|0
1621960500000|2021-05-25 16:35:00|134500.2|133700.2|134500.2|133700.2|134500.2|133700.2|134500.2|133700.2|0
1621960540000|2021-05-25 16:35:40|134500.1|133700.1|134500.1|133700.1|134500.1|133700.1|134500.1|133700.1|0
1621960570000|2021-05-25 16:36:10|134500|133700|134500|133700|134500|133700|134500|133700|0
1621960620000|2021-05-25 16:37:00|134499.9|133699.9|134499.9|133699.9|134499.9|133699.9|134499.9|133699.9|0
1621960660000|2021-05-25 16:37:40|134499.8|133699.8|134499.8|133699.8|134499.8|133699.8|134499.8|133699.8|0
1621960690000|2021-05-25 16:38:10|134499.7|133699.7|134499.7|133699.7|134499.7|133699.7|134499.7|133699.7|0
1621960740000|2021-05-25 16:39:00|134499.6|133699.6|134499.6|133699.6|134499.6|133699.6|134499.6|133699.6|0
1621960780000|2021-05-25 16:39:40|134499.5|133699.5|134499.5|133699.5|134499.5|133699.5|134499.5|133699.5|0
1621960810000|2021-05-25 16:40:10|134499.4|133699.4|134499.4|133699.4|134499.4|133699.4|134499.4|133699.4|0
1621960860000|2021-05-25 16:41:00|134499.3|133699.3|134499.3|133699.3|134499.3|133699.3|134499.3|133699.3|0
1621960900000|2021-05-25 16:41:40|134499.2|133699.2|134499.2|133699.2|134499.2|133699.2|134499.2|133699.2|0
1621960930000|2021-05-25 16:42:10|134499.1|133699.1|134499.1|133699.1|134499.1|133699.1|134499.1|133699.1|1
1621960980000|2021-05-25 16:43:00|134499|133699|134499|133699|134499|133699|134499|133699|0
1621961020000|2021-05-25 16:43:40|134498.9|133698.9|134498.9|133698.9|134498.9|133698.9|134498.9|133698.9|0
1621961050000|2021-05-25 16:44:10|134498.8|133698.8|134498.8|133698.8|134498.8|133698.8|134498.8|133698.8|0
1621961100000|2021-05-25 16:45:00|134498.7|133698.7|134498.7|133698.7|134498.7|133698.7|134498.7|133698.7|0
1621961130000|2021-05-25 16:45:30|134498.6|133698.6|134498.6|133698.6|134498.6|133698.6|134498.6|133698.6|0
1621961170000|2021-05-25 16:46:10|134498.5|133698.5|134498.5|133698.5|134498.5|133698.5|134498.5|133698.5|0
1621961220000|2021-05-25 16:47:00|134498.4|133698.4|134498.4|133698.4|134498.4|133698.4|134498.4|133698.4|0
1621961250000|2021-05-25 16:47:30|134498.3|133698.3|134498.3|133698.3|134498.3|133698.3|134498.3|133698.3|0
1621961290000|2021-05-25 16:48:10|134498.2|133698.2|134498.2|133698.2|134498.2|133698.2|134498.2|133698.2|0
1621961340000|2021-05-25 16:49:00|134498.1|133698.1|134498.1|133698.1|134498.1|133698.1|134498.1|133698.1|0
1621961370000|2021-05-25 16:49:30|134498|133698|134498|133698|134498|133698|134498|133698|0
1621961410000|2021-05-25 16:50:10|134497.9|133697.9|134497.9|133697.9|134497.9|133697.9|134497.9|133697.9|0
1621961460000|2021-05-25 16:51:00|134497.8|133697.8|134497.8|133697.8|134497.8|133697.8|134497.8|133697.8|0
1621961490000|2021-05-25 16:51:30|134497.7|133697.7|134497.7|133697.7|134497.7|133697.7|134497.7|133697.7|0
1621961530000|2021-05-25 16:52:10|134497.6|133697.6|134497.6|133697.6|134497.6|133697.6|134497.6|133697.6|0
1621961580000|2021-05-25 16:53:00|134497.5|133697.5|134497.5|133697.5|134497.5|133697.5|134497.5|133697.5|0
1621961610000|2021-05-25 16:53:30|134497.4|133697.4|134497.4|133697.4|134497.4|133697.4|134497.4|133697.4|0
1621961650000|2021-05-25 16:54:10|134497.3|133697.3|134497.3|133697.3|134497.3|133697.3|134497.3|133697.3|0
1621961700000|2021-05-25 16:55:00|134497.2|133697.2|134497.2|133697.2|134497.2|133697.2|134497.2|133697.2|0
1621961730000|2021-05-25 16:55:30|134497.1|133697.1|134497.1|133697.1|134497.1|133697.1|134497.1|133697.1|0
1621961770000|2021-05-25 16:56:10|134497|133697|134497|133697|134497|133697|134497|133697|0
1621961800000|2021-05-25 16:56:40|134496.9|133696.9|134496.9|133696.9|134496.9|133696.9|134496.9|133696.9|0
1621961850000|2021-05-25 16:57:30|134496.8|133696.8|134496.8|133696.8|134496.8|133696.8|134496.8|133696.8|0
1621961890000|2021-05-25 16:58:10|134496.7|133696.7|134496.7|133696.7|134496.7|133696.7|134496.7|133696.7|0
1621961920000|2021-05-25 16:58:40|134496.6|133696.6|134496.6|133696.6|134496.6|133696.6|134496.6|133696.6|0
1621961970000|2021-05-25 16:59:30|134496.5|133696.5|134496.5|133696.5|134496.5|133696.5|134496.5|133696.5|0
1621962010000|2021-05-25 17:00:10|134496.4|133696.4|134496.4|133696.4|134496.4|133696.4|134496.4|133696.4|0
1621962040000|2021-05-25 17:00:40|134496.3|133696.3|134496.3|133696.3|134496.3|133696.3|134496.3|133696.3|0
1621962080000|2021-05-25 17:01:20|134496.2|133696.2|134496.2|133696.2|134496.2|133696.2|134496.2|133696.2|0
1621962130000|2021-05-25 17:02:10|134496.1|133696.1|134496.1|133696.1|134496.1|133696.1|134496.1|133696.1|0
1621962160000|2021-05-25 17:02:40|134496|133696|134496|133696|134496|133696|134496|133696|0
1621962210000|2021-05-25 17:03:30|134495.9|133695.9|134495.9|133695.9|134495.9|133695.9|134495.9|133695.9|0
1621962240000|2021-05-25 17:04:00|134495.8|133695.8|134495.8|133695.8|134495.8|133695.8|134495.8|133695.8|0
1621962280000|2021-05-25 17:04:40|134495.7|133695.7|134495.7|133695.7|134495.7|133695.7|134495.7|133695.7|0
1621962330000|2021-05-25 17:05:30|134495.6|133695.6|134495.6|133695.6|134495.6|133695.6|134495.6|133695.6|0
1621962370000|2021-05-25 17:06:10|134495.5|133695.5|134495.5|133695.5|134495.5|133695.5|134495.5|133695.5|0
1621962400000|2021-05-25 17:06:40|134495.4|133695.4|134495.4|133695.4|134495.4|133695.4|134495.4|133695.4|0
1621962450000|2021-05-25 17:07:30|134495.3|133695.3|134495.3|133695.3|134495.3|133695.3|134495.3|133695.3|0
1621962490000|2021-05-25 17:08:10|134495.2|133695.2|134495.2|133695.2|134495.2|133695.2|134495.2|133695.2|0
1621962520000|2021-05-25 17:08:40|134495.1|133695.1|134495.1|133695.1|134495.1|133695.1|134495.1|133695.1|0
1621962570000|2021-05-25 17:09:30|134495|133695|134495|133695|134495|133695|134495|133695|0
1621962600000|2021-05-25 17:10:00|134494.9|133694.9|134494.9|133694.9|134494.9|133694.9|134494.9|133694.9|0
1621962640000|2021-05-25 17:10:40|134494.8|133694.8|134494.8|133694.8|134494.8|133694.8|134494.8|133694.8|0
1621962690000|2021-05-25 17:11:30|134494.7|133694.7|134494.7|133694.7|134494.7|133694.7|134494.7|133694.7|0
1621962720000|2021-05-25 17:12:00|134494.6|133694.6|134494.6|133694.6|134494.6|133694.6|134494.6|133694.6|0
1621962760000|2021-05-25 17:12:40|134494.5|133694.5|134494.5|133694.5|134494.5|133694.5|134494.5|133694.5|0
1621962810000|2021-05-25 17:13:30|134494.4|133694.4|134494.4|133694.4|134494.4|133694.4|134494.4|133694.4|0
1621962840000|2021-05-25 17:14:00|134494.3|133694.3|134494.3|133694.3|134494.3|133694.3|134494.3|133694.3|0
1621962880000|2021-05-25 17:14:40|134494.2|133694.2|134494.2|133694.2|134494.2|133694.2|134494.2|133694.2|0
1621962930000|2021-05-25 17:15:30|134494.1|133694.1|134494.1|133694.1|134494.1|133694.1|134494.1|133694.1|0
1621962960000|2021-05-25 17:16:00|134494|133694|134494|133694|134494|133694|134494|133694|0
1621963000000|2021-05-25 17:16:40|134493.9|133693.9|134493.9|133693.9|134493.9|133693.9|134493.9|133693.9|0
1621963050000|2021-05-25 17:17:30|134493.8|133693.8|134493.8|133693.8|134493.8|133693.8|134493.8|133693.8|0
1621963080000|2021-05-25 17:18:00|134493.7|133693.7|134493.7|133693.7|134493.7|133693.7|134493.7|133693.7|0
1621963120000|2021-05-25 17:18:40|134493.6|133693.6|134493.6|133693.6|134493.6|133693.6|134493.6|133693.6|0
1621963170000|2021-05-25 17:19:30|134493.5|133693.5|134493.5|133693.5|134493.5|133693.5|134493.5|133693.5|0
1621963200000|2021-05-25 17:20:00|134493.4|133693.4|134493.4|133693.4|134493.4|133693.4|134493.4|133693.4|0
1621963240000|2021-05-25 17:20:40|134493.3|133693.3|134493.3|133693.3|134493.3|133693.3|134493.3|133693.3|0
1621963290000|2021-05-25 17:21:30|134493.2|133693.2|134493.2|133693.2|134493.2|133693.2|134493.2|133693.2|0
1621963320000|2021-05-25 17:22:00|134493.1|133693.1|134493.1|133693.1|134493.1|133693.1|134493.1|133693.1|0
1621963360000|2021-05-25 17:22:40|134493|133693|134493|133693|134493|133693|134493|133693|0
1621963390000|2021-05-25 17:23:10|134492.9|133692.9|134492.9|133692.9|134492.9|133692.9|134492.9|133692.9|0
1621963440000|2021-05-25 17:24:00|134492.8|133692.8|134492.8|133692.8|134492.8|133692.8|134492.8|133692.8|0
1621963450000|2021-05-25 17:24:10|||||||||2
1621963480000|2021-05-25 17:24:40|134492.7|133692.7|134492.7|133692.7|134492.7|133692.7|134492.7|133692.7|0
1621963510000|2021-05-25 17:25:10|134492.6|133692.6|134492.6|133692.6|134492.6|133692.6|134492.6|133692.6|0
1621963560000|2021-05-25 17:26:00|134492.5|133692.5|134492.5|133692.5|134492.5|133692.5|134492.5|133692.5|0
1621963600000|2021-05-25 17:26:40|134492.4|133692.4|134492.4|133692.4|134492.4|133692.4|134492.4|133692.4|0
1621963630000|2021-05-25 17:27:10|134492.3|133692.3|134492.3|133692.3|134492.3|133692.3|134492.3|133692.3|0
1621963680000|2021-05-25 17:28:00|134492.2|133692.2|134492.2|133692.2|134492.2|133692.2|134492.2|133692.2|0
1621963720000|2021-05-25 17:28:40|134492.1|133692.1|134492.1|133692.1|134492.1|133692.1|134492.1|133692.1|0
1621963750000|2021-05-25 17:29:10|134492|133692|134492|133692|134492|133692|134492|133692|0
1621963800000|2021-05-25 17:30:00|134491.9|133691.9|134491.9|133691.9|134491.9|133691.9|134491.9|133691.9|0
1621963840000|2021-05-25 17:30:40|134491.8|133691.8|134491.8|133691.8|134491.8|133691.8|134491.8|133691.8|0
1621963870000|2021-05-25 17:31:10|134491.7|133691.7|134491.7|133691.7|134491.7|133691.7|134491.7|133691.7|0
1621963910000|2021-05-25 17:31:50|134491.6|133691.6|134491.6|133691.6|134491.6|133691.6|134491.6|133691.6|0
1621963960000|2021-05-25 17:32:40|134491.5|133691.5|134491.5|133691.5|134491.5|133691.5|134491.5|133691.5|0
1621963990000|2021-05-25 17:33:10|134491.4|133691.4|134491.4|133691.4|134491.4|133691.4|134491.4|133691.4|0
1621964040000|2021-05-25 17:34:00|134491.3|133691.3|134491.3|133691.3|134491.3|133691.3|134491.3|133691.3|0
1621964080000|2021-05-25 17:34:40|134491.2|133691.2|134491.2|133691.2|134491.2|133691.2|134491.2|133691.2|0
1621964110000|2021-05-25 17:35:10|134491.1|133691.1|134491.1|133691.1|134491.1|133691.1|134491.1|133691.1|0
1621964160000|2021-05-25 17:36:00|134491|133691|134491|133691|134491|133691|134491|133691|0
1621964190000|2021-05-25 17:36:30|134490.9|133690.9|134490.9|133690.9|134490.9|133690.9|134490.9|133690.9|0
1621964230000|2021-05-25 17:37:10|134490.8|133690.8|134490.8|133690.8|134490.8|133690.8|134490.8|133690.8|0
1621964280000|2021-05-25 17:38:00|134490.7|133690.7|134490.7|133690.7|134490.7|133690.7|134490.7|133690.7|0
1621964310000|2021-05-25 17:38:30|134490.6|133690.6|134490.6|133690.6|134490.6|133690.6|134490.6|133690.6|0
1621964350000|2021-05-25 17:39:10|134490.5|133690.5|134490.5|133690.5|134490.5|133690.5|134490.5|133690.5|0
1621964400000|2021-05-25 17:40:00|134490.4|133690.4|134490.4|133690.4|134490.4|133690.4|134490.4|133690.4|0
1621964430000|2021-05-25 17:40:30|134490.3|133690.3|134490.3|133690.3|134490.3|133690.3|134490.3|133690.3|0
1621964470000|2021-05-25 17:41:10|134490.2|133690.2|134490.2|133690.2|134490.2|133690.2|134490.2|133690.2|0
1621964520000|2021-05-25 17:42:00|134490.1|133690.1|134490.1|133690.1|134490.1|133690.1|134490.1|133690.1|0
1621964550000|2021-05-25 17:42:30|134490|133690|134490|133690|134490|133690|134490|133690|0
1621964590000|2021-05-25 17:43:10|134489.9|133689.9|134489.9|133689.9|134489.9|133689.9|134489.9|133689.9|0
1621964640000|2021-05-25 17:44:00|134489.8|133689.8|134489.8|133689.8|134489.8|133689.8|134489.8|133689.8|0
1621964670000|2021-05-25 17:44:30|134489.7|133689.7|134489.7|133689.7|134489.7|133689.7|134489.7|133689.7|0
1621964710000|2021-05-25 17:45:10|134489.6|133689.6|134489.6|133689.6|134489.6|133689.6|134489.6|133689.6|0
1621964760000|2021-05-25 17:46:00|134489.5|133689.5|134489.5|133689.5|134489.5|133689.5|134489.5|133689.5|0
1621964790000|2021-05-25 17:46:30|134489.4|133689.4|134489.4|133689.4|134489.4|133689.4|134489.4|133689.4|0
1621964830000|2021-05-25 17:47:10|134489.3|133689.3|134489.3|133689.3|134489.3|133689.3|134489.3|133689.3|0
1621964860000|2021-05-25 17:47:40|134489.2|133689.2|134489.2|133689.2|134489.2|133689.2|134489.2|133689.2|0
1621964910000|2021-05-25 17:48:30|134489.1|133689.1|134489.1|133689.1|134489.1|133689.1|134489.1|133689.1|0
1621964950000|2021-05-25 17:49:10|134489|133689|134489|133689|134489|133689|134489|133689|0
1621964980000|2021-05-25 17:49:40|134488.9|133688.9|134488.9|133688.9|134488.9|133688.9|134488.9|133688.9|0
1621965030000|2021-05-25 17:50:30|134488.8|133688.8|134488.8|133688.8|134488.8|133688.8|134488.8|133688.8|0
1621965070000|2021-05-25 17:51:10|134488.7|133688.7|134488.7|133688.7|134488.7|133688.7|134488.7|133688.7|0
1621965100000|2021-05-25 17:51:40|134488.6|133688.6|134488.6|133688.6|134488.6|133688.6|134488.6|133688.6|0
1621965150000|2021-05-25 17:52:30|134488.5|133688.5|134488.5|133688.5|134488.5|133688.5|134488.5|133688.5|0
1621965190000|2021-05-25 17:53:10|134488.4|133688.4|134488.4|133688.4|134488.4|133688.4|134488.4|133688.4|0
1621965220000|2021-05-25 17:53:40|134488.3|133688.3|134488.3|133688.3|134488.3|133688.3|134488.3|133688.3|0
1621965270000|2021-05-25 17:54:30|134488.2|133688.2|134488.2|133688.2|134488.2|133688.2|134488.2|133688.2|0
1621965310000|2021-05-25 17:55:10|134488.1|133688.1|134488.1|133688.1|134488.1|133688.1|134488.1|133688.1|0
1621965340000|2021-05-25 17:55:40|134488|133688|134488|133688|134488|133688|134488|133688|0
1621965390000|2021-05-25 17:56:30|134487.9|133687.9|134487.9|133687.9|134487.9|133687.9|134487.9|133687.9|0
1621965430000|2021-05-25 17:57:10|134487.8|133687.8|134487.8|133687.8|134487.8|133687.8|134487.8|133687.8|0
1621965460000|2021-05-25 17:57:40|134487.7|133687.7|134487.7|133687.7|134487.7|133687.7|134487.7|133687.7|0
1621965510000|2021-05-25 17:58:30|134487.6|133687.6|134487.6|133687.6|134487.6|133687.6|134487.6|133687.6|0
1621965550000|2021-05-25 17:59:10|134487.5|133687.5|134487.5|133687.5|134487.5|133687.5|134487.5|133687.5|0
1621965580000|2021-05-25 17:59:40|134487.4|133687.4|134487.4|133687.4|134487.4|133687.4|134487.4|133687.4|0
1621965630000|2021-05-25 18:00:30|134487.3|133687.3|134487.3|133687.3|134487.3|133687.3|134487.3|133687.3|1
1621965660000|2021-05-25 18:01:00|134487.2|133687.2|134487.2|133687.2|134487.2|133687.2|134487.2|133687.2|0
1621965700000|2021-05-25 18:01:40|134487.1|133687.1|134487.1|133687.1|134487.1|133687.1|134487.1|133687.1|0
1621965750000|2021-05-25 18:02:30|134487|133687|134487|133687|134487|133687|134487|133687|0
1621965780000|2021-05-25 18:03:00|134486.9|133686.9|134486.9|133686.9|134486.9|133686.9|134486.9|133686.9|0
1621965820000|2021-05-25 18:03:40|134486.8|133686.8|134486.8|133686.8|134486.8|133686.8|134486.8|133686.8|0
1621965870000|2021-05-25 18:04:30|134486.7|133686.7|134486.7|133686.7|134486.7|133686.7|134486.7|133686.7|0
1621965900000|2021-05-25 18:05:00|134486.6|133686.6|134486.6|133686.6|134486.6|133686.6|134486.6|133686.6|0
1621965940000|2021-05-25 18:05:40|134486.5|133686.5|134486.5|133686.5|134486.5|133686.5|134486.5|133686.5|0
1621965990000|2021-05-25 18:06:30|134486.4|133686.4|134486.4|133686.4|134486.4|133686.4|134486.4|133686.4|0
1621966020000|2021-05-25 18:07:00|134486.3|133686.3|134486.3|133686.3|134486.3|133686.3|134486.3|133686.3|2
1621966030000|2021-05-25 18:07:10|||||||||1
1621966060000|2021-05-25 18:07:40|134486.2|133686.2|134486.2|133686.2|134486.2|133686.2|134486.2|133686.2|0
1621966110000|2021-05-25 18:08:30|134486.1|133686.1|134486.1|133686.1|134486.1|133686.1|134486.1|133686.1|0
1621966140000|2021-05-25 18:09:00|134486|133686|134486|133686|134486|133686|134486|133686|0
1621966180000|2021-05-25 18:09:40|134485.9|133685.9|134485.9|133685.9|134485.9|133685.9|134485.9|133685.9|0
1621966230000|2021-05-25 18:10:30|134485.8|133685.8|134485.8|133685.8|134485.8|133685.8|134485.8|133685.8|0
1621966260000|2021-05-25 18:11:00|134485.7|133685.7|134485.7|133685.7|134485.7|133685.7|134485.7|133685.7|0
1621966300000|2021-05-25 18:11:40|134485.6|133685.6|134485.6|133685.6|134485.6|133685.6|134485.6|133685.6|0
1621966350000|2021-05-25 18:12:30|134485.5|133685.5|134485.5|133685.5|134485.5|133685.5|134485.5|133685.5|0
1621966380000|2021-05-25 18:13:00|134485.4|133685.4|134485.4|133685.4|134485.4|133685.4|134485.4|133685.4|0
1621966420000|2021-05-25 18:13:40|134485.3|133685.3|134485.3|133685.3|134485.3|133685.3|134485.3|133685.3|0
1621966450000|2021-05-25 18:14:10|134485.2|133685.2|134485.2|133685.2|134485.2|133685.2|134485.2|133685.2|0
1621966490000|2021-05-25 18:14:50|134485.1|133685.1|134485.1|133685.1|134485.1|133685.1|134485.1|133685.1|0
1621966540000|2021-05-25 18:15:40|134485|133685|134485|133685|134485|133685|134485|133685|0
1621966570000|2021-05-25 18:16:10|134484.9|133684.9|134484.9|133684.9|134484.9|133684.9|134484.9|133684.9|0
1621966620000|2021-05-25 18:17:00|134484.8|133684.8|134484.8|133684.8|134484.8|133684.8|134484.8|133684.8|0
1621966660000|2021-05-25 18:17:40|134484.7|133684.7|134484.7|133684.7|134484.7|133684.7|134484.7|133684.7|0
1621966690000|2021-05-25 18:18:10|134484.6|133684.6|134484.6|133684.6|134484.6|133684.6|134484.6|133684.6|0
1621966720000|2021-05-25 18:18:40|131208.7|130108.7|131208.7|130108.7|131208.7|130108.7|131208.7|130108.7|0
1621966740000|2021-05-25 18:19:00|131208.6|130108.6|131208.6|130108.6|131208.6|130108.6|131208.6|130108.6|0
1621966770000|2021-05-25 18:19:30|131208.5|130108.5|131208.5|130108.5|131208.5|130108.5|131208.5|130108.5|0
1621966780000|2021-05-25 18:19:40|131208.4|130108.4|131208.4|130108.4|131208.4|130108.4|131208.4|130108.4|0
1621966810000|2021-05-25 18:20:10|131208.3|130108.3|131208.3|130108.3|131208.3|130108.3|131208.3|130108.3|0
1621966830000|2021-05-25 18:20:30|134581.8|133481.8|134581.8|133481.8|134581.8|133481.8|134581.8|133481.8|0
1621966840000|2021-05-25 18:20:40|134581.7|133481.7|134581.7|133481.7|134581.7|133481.7|134581.7|133481.7|0
1621966890000|2021-05-25 18:21:30|134581.6|133481.6|134581.6|133481.6|134581.6|133481.6|134581.6|133481.6|0
1621966920000|2021-05-25 18:22:00|134581.5|133481.5|134581.5|133481.5|134581.5|133481.5|134581.5|133481.5|0
1621966960000|2021-05-25 18:22:40|134581.4|133481.4|134581.4|133481.4|134581.4|133481.4|134581.4|133481.4|0
1621967010000|2021-05-25 18:23:30|134581.3|133481.3|134581.3|133481.3|134581.3|133481.3|134581.3|133481.3|0
1621967040000|2021-05-25 18:24:00|134581.2|133481.2|134581.2|133481.2|134581.2|133481.2|134581.2|133481.2|0
1621967080000|2021-05-25 18:24:40|134581.1|133481.1|134581.1|133481.1|134581.1|133481.1|134581.1|133481.1|0
1621967130000|2021-05-25 18:25:30|134581|133481|134581|133481|134581|133481|134581|133481|0
1621967150000|2021-05-25 18:25:50|134580.9|133480.9|134580.9|133480.9|134580.9|133480.9|134580.9|133480.9|0
1621967200000|2021-05-25 18:26:40|134580.8|133480.8|134580.8|133480.8|134580.8|133480.8|134580.8|133480.8|0
1621967250000|2021-05-25 18:27:30|134580.7|133480.7|134580.7|133480.7|134580.7|133480.7|134580.7|133480.7|0
1621967280000|2021-05-25 18:28:00|134580.6|133480.6|134580.6|133480.6|134580.6|133480.6|134580.6|133480.6|0
1621967320000|2021-05-25 18:28:40|134580.5|133480.5|134580.5|133480.5|134580.5|133480.5|134580.5|133480.5|0
1621967380000|2021-05-25 18:29:40|133996.7|132896.7|133996.7|132896.7|133996.7|132896.7|133996.7|132896.7|0
1621967410000|2021-05-25 18:30:10|133996.6|132896.6|133996.6|132896.6|133996.6|132896.6|133996.6|132896.6|0
1621967460000|2021-05-25 18:31:00|133996.5|132896.5|133996.5|132896.5|133996.5|132896.5|133996.5|132896.5|0
1621967500000|2021-05-25 18:31:40|133996.4|132896.4|133996.4|132896.4|133996.4|132896.4|133996.4|132896.4|0
1621967550000|2021-05-25 18:32:30|133996.3|132896.3|133996.3|132896.3|133996.3|132896.3|133996.3|132896.3|0
1621967590000|2021-05-25 18:33:10|133996.2|132896.2|133996.2|132896.2|133996.2|132896.2|133996.2|132896.2|0
1621967640000|2021-05-25 18:34:00|133996.1|132896.1|133996.1|132896.1|133996.1|132896.1|133996.1|132896.1|0
1621967670000|2021-05-25 18:34:30|133996|132896|133996|132896|133996|132896|133996|132896|0
1621967710000|2021-05-25 18:35:10|133995.9|132895.9|133995.9|132895.9|133995.9|132895.9|133995.9|132895.9|0
1621967760000|2021-05-25 18:36:00|133995.8|132895.8|133995.8|132895.8|133995.8|132895.8|133995.8|132895.8|0
1621967800000|2021-05-25 18:36:40|133995.7|132895.7|133995.7|132895.7|133995.7|132895.7|133995.7|132895.7|0
1621967850000|2021-05-25 18:37:30|133995.6|132895.6|133995.6|132895.6|133995.6|132895.6|133995.6|132895.6|0
1621967890000|2021-05-25 18:38:10|133995.5|132895.5|133995.5|132895.5|133995.5|132895.5|133995.5|132895.5|0
1621967940000|2021-05-25 18:39:00|133995.4|132895.4|133995.4|132895.4|133995.4|132895.4|133995.4|132895.4|0
1621967980000|2021-05-25 18:39:40|133995.3|132895.3|133995.3|132895.3|133995.3|132895.3|133995.3|132895.3|0
1621968010000|2021-05-25 18:40:10|133995.2|132895.2|133995.2|132895.2|133995.2|132895.2|133995.2|132895.2|0
1621968060000|2021-05-25 18:41:00|133995.1|132895.1|133995.1|132895.1|133995.1|132895.1|133995.1|132895.1|0
1621968100000|2021-05-25 18:41:40|133995|132895|133995|132895|133995|132895|133995|132895|0
1621968150000|2021-05-25 18:42:30|133994.9|132894.9|133994.9|132894.9|133994.9|132894.9|133994.9|132894.9|0
1621968190000|2021-05-25 18:43:10|133994.8|132894.8|133994.8|132894.8|133994.8|132894.8|133994.8|132894.8|0
1621968240000|2021-05-25 18:44:00|133994.7|132894.7|133994.7|132894.7|133994.7|132894.7|133994.7|132894.7|0
1621968280000|2021-05-25 18:44:40|133994.6|132894.6|133994.6|132894.6|133994.6|132894.6|133994.6|132894.6|0
1621968330000|2021-05-25 18:45:30|133994.5|132894.5|133994.5|132894.5|133994.5|132894.5|133994.5|132894.5|0
1621968370000|2021-05-25 18:46:10|133994.4|132894.4|133994.4|132894.4|133994.4|132894.4|133994.4|132894.4|0
1621968400000|2021-05-25 18:46:40|133994.3|132894.3|133994.3|132894.3|133994.3|132894.3|133994.3|132894.3|0
1621968450000|2021-05-25 18:47:30|133994.2|132894.2|133994.2|132894.2|133994.2|132894.2|133994.2|132894.2|0
1621968490000|2021-05-25 18:48:10|133994.1|132894.1|133994.1|132894.1|133994.1|132894.1|133994.1|132894.1|0
1621968540000|2021-05-25 18:49:00|133994|132894|133994|132894|133994|132894|133994|132894|0
1621968580000|2021-05-25 18:49:40|133993.9|132893.9|133993.9|132893.9|133993.9|132893.9|133993.9|132893.9|0
1621968630000|2021-05-25 18:50:30|133993.8|132893.8|133993.8|132893.8|133993.8|132893.8|133993.8|132893.8|0
1621968670000|2021-05-25 18:51:10|133993.7|132893.7|133993.7|132893.7|133993.7|132893.7|133993.7|132893.7|0
1621968720000|2021-05-25 18:52:00|133993.6|132893.6|133993.6|132893.6|133993.6|132893.6|133993.6|132893.6|0
1621968750000|2021-05-25 18:52:30|133993.5|132893.5|133993.5|132893.5|133993.5|132893.5|133993.5|132893.5|0
1621968790000|2021-05-25 18:53:10|133993.4|132893.4|133993.4|132893.4|133993.4|132893.4|133993.4|132893.4|0
1621968840000|2021-05-25 18:54:00|133993.3|132893.3|133993.3|132893.3|133993.3|132893.3|133993.3|132893.3|0
1621968880000|2021-05-25 18:54:40|133993.2|132893.2|133993.2|132893.2|133993.2|132893.2|133993.2|132893.2|0
1621968930000|2021-05-25 18:55:30|133993.1|132893.1|133993.1|132893.1|133993.1|132893.1|133993.1|132893.1|0
1621968960000|2021-05-25 18:56:00|||||||||1
1621968970000|2021-05-25 18:56:10|133993|132893|133993|132893|133993|132893|133993|132893|0
1621969020000|2021-05-25 18:57:00|133992.9|132892.9|133992.9|132892.9|133992.9|132892.9|133992.9|132892.9|0
1621969060000|2021-05-25 18:57:40|133992.8|132892.8|133992.8|132892.8|133992.8|132892.8|133992.8|132892.8|0
1621969110000|2021-05-25 18:58:30|133992.7|132892.7|133992.7|132892.7|133992.7|132892.7|133992.7|132892.7|0
1621969140000|2021-05-25 18:59:00|133992.6|132892.6|133992.6|132892.6|133992.6|132892.6|133992.6|132892.6|0
1621969180000|2021-05-25 18:59:40|133992.5|132892.5|133992.5|132892.5|133992.5|132892.5|133992.5|132892.5|0
1621969230000|2021-05-25 19:00:30|133992.4|132892.4|133992.4|132892.4|133992.4|132892.4|133992.4|132892.4|0
1621969270000|2021-05-25 19:01:10|133992.3|132892.3|133992.3|132892.3|133992.3|132892.3|133992.3|132892.3|0
1621969320000|2021-05-25 19:02:00|133992.2|132892.2|133992.2|132892.2|133992.2|132892.2|133992.2|132892.2|0
1621969360000|2021-05-25 19:02:40|133992.1|132892.1|133992.1|132892.1|133992.1|132892.1|133992.1|132892.1|0
1621969410000|2021-05-25 19:03:30|133992|132892|133992|132892|133992|132892|133992|132892|0
1621969450000|2021-05-25 19:04:10|133991.9|132891.9|133991.9|132891.9|133991.9|132891.9|133991.9|132891.9|0
1621969480000|2021-05-25 19:04:40|133991.8|132891.8|133991.8|132891.8|133991.8|132891.8|133991.8|132891.8|0
1621969530000|2021-05-25 19:05:30|133991.7|132891.7|133991.7|132891.7|133991.7|132891.7|133991.7|132891.7|0
1621969570000|2021-05-25 19:06:10|133991.6|132891.6|133991.6|132891.6|133991.6|132891.6|133991.6|132891.6|0
1621969620000|2021-05-25 19:07:00|133991.5|132891.5|133991.5|132891.5|133991.5|132891.5|133991.5|132891.5|0
1621969660000|2021-05-25 19:07:40|133991.4|132891.4|133991.4|132891.4|133991.4|132891.4|133991.4|132891.4|0
1621969710000|2021-05-25 19:08:30|133991.3|132891.3|133991.3|132891.3|133991.3|132891.3|133991.3|132891.3|0
1621969750000|2021-05-25 19:09:10|133991.2|132891.2|133991.2|132891.2|133991.2|132891.2|133991.2|132891.2|0
1621969800000|2021-05-25 19:10:00|133991.1|132891.1|133991.1|132891.1|133991.1|132891.1|133991.1|132891.1|0
1621969840000|2021-05-25 19:10:40|133991|132891|133991|132891|133991|132891|133991|132891|0
1621969870000|2021-05-25 19:11:10|133990.9|132890.9|133990.9|132890.9|133990.9|132890.9|133990.9|132890.9|0
1621969920000|2021-05-25 19:12:00|133990.8|132890.8|133990.8|132890.8|133990.8|132890.8|133990.8|132890.8|0
1621969960000|2021-05-25 19:12:40|133990.7|132890.7|133990.7|132890.7|133990.7|132890.7|133990.7|132890.7|0
1621970000000|2021-05-25 19:13:20|133990.6|132890.6|133990.6|132890.6|133990.6|132890.6|133990.6|132890.6|0
1621970050000|2021-05-25 19:14:10|133990.5|132890.5|133990.5|132890.5|133990.5|132890.5|133990.5|132890.5|0
1621970100000|2021-05-25 19:15:00|133990.4|132890.4|133990.4|132890.4|133990.4|132890.4|133990.4|132890.4|0
1621970140000|2021-05-25 19:15:40|133990.3|132890.3|133990.3|132890.3|133990.3|132890.3|133990.3|132890.3|0
1621970190000|2021-05-25 19:16:30|133990.2|132890.2|133990.2|132890.2|133990.2|132890.2|133990.2|132890.2|0
1621970220000|2021-05-25 19:17:00|133990.1|132890.1|133990.1|132890.1|133990.1|132890.1|133990.1|132890.1|0
1621970260000|2021-05-25 19:17:40|133990|132890|133990|132890|133990|132890|133990|132890|0
1621970310000|2021-05-25 19:18:30|133989.9|132889.9|133989.9|132889.9|133989.9|132889.9|133989.9|132889.9|0
1621970350000|2021-05-25 19:19:10|133989.8|132889.8|133989.8|132889.8|133989.8|132889.8|133989.8|132889.8|0
1621970400000|2021-05-25 19:20:00|133989.7|132889.7|133989.7|132889.7|133989.7|132889.7|133989.7|132889.7|0
1621970440000|2021-05-25 19:20:40|133989.6|132889.6|133989.6|132889.6|133989.6|132889.6|133989.6|132889.6|0
1621970490000|2021-05-25 19:21:30|133989.5|132889.5|133989.5|132889.5|133989.5|132889.5|133989.5|132889.5|0
1621970530000|2021-05-25 19:22:10|133989.4|132889.4|133989.4|132889.4|133989.4|132889.4|133989.4|132889.4|0
1621970580000|2021-05-25 19:23:00|133989.3|132889.3|133989.3|132889.3|133989.3|132889.3|133989.3|132889.3|0
1621970610000|2021-05-25 19:23:30|133989.2|132889.2|133989.2|132889.2|133989.2|132889.2|133989.2|132889.2|0
1621970650000|2021-05-25 19:24:10|133989.1|132889.1|133989.1|132889.1|133989.1|132889.1|133989.1|132889.1|0
1621970700000|2021-05-25 19:25:00|133989|132889|133989|132889|133989|132889|133989|132889|0
1621970740000|2021-05-25 19:25:40|133988.9|132888.9|133988.9|132888.9|133988.9|132888.9|133988.9|132888.9|0
1621970790000|2021-05-25 19:26:30|133988.8|132888.8|133988.8|132888.8|133988.8|132888.8|133988.8|132888.8|0
1621970830000|2021-05-25 19:27:10|133988.7|132888.7|133988.7|132888.7|133988.7|132888.7|133988.7|132888.7|0
1621970880000|2021-05-25 19:28:00|133988.6|132888.6|133988.6|132888.6|133988.6|132888.6|133988.6|132888.6|0
1621970920000|2021-05-25 19:28:40|133988.5|132888.5|133988.5|132888.5|133988.5|132888.5|133988.5|132888.5|0
1621970950000|2021-05-25 19:29:10|133988.4|132888.4|133988.4|132888.4|133988.4|132888.4|133988.4|132888.4|0
1621971000000|2021-05-25 19:30:00|133988.3|132888.3|133988.3|132888.3|133988.3|132888.3|133988.3|132888.3|0
1621971040000|2021-05-25 19:30:40|133988.2|132888.2|133988.2|132888.2|133988.2|132888.2|133988.2|132888.2|0
1621971090000|2021-05-25 19:31:30|133988.1|132888.1|133988.1|132888.1|133988.1|132888.1|133988.1|132888.1|0
1621971130000|2021-05-25 19:32:10|133988|132888|133988|132888|133988|132888|133988|132888|0
1621971180000|2021-05-25 19:33:00|133987.9|132887.9|133987.9|132887.9|133987.9|132887.9|133987.9|132887.9|0
1621971210000|2021-05-25 19:33:30|133987.8|132887.8|133987.8|132887.8|133987.8|132887.8|133987.8|132887.8|0
1621971270000|2021-05-25 19:34:30|133987.7|132887.7|133987.7|132887.7|133987.7|132887.7|133987.7|132887.7|0
1621971310000|2021-05-25 19:35:10|133987.6|132887.6|133987.6|132887.6|133987.6|132887.6|133987.6|132887.6|0
1621971340000|2021-05-25 19:35:40|133987.5|132887.5|133987.5|132887.5|133987.5|132887.5|133987.5|132887.5|0
1621971390000|2021-05-25 19:36:30|133987.4|132887.4|133987.4|132887.4|133987.4|132887.4|133987.4|132887.4|0
1621971430000|2021-05-25 19:37:10|133987.3|132887.3|133987.3|132887.3|133987.3|132887.3|133987.3|132887.3|0
1621971480000|2021-05-25 19:38:00|133987.2|132887.2|133987.2|132887.2|133987.2|132887.2|133987.2|132887.2|0
1621971520000|2021-05-25 19:38:40|133987.1|132887.1|133987.1|132887.1|133987.1|132887.1|133987.1|132887.1|0
1621971570000|2021-05-25 19:39:30|133987|132887|133987|132887|133987|132887|133987|132887|0
1621971610000|2021-05-25 19:40:10|133986.9|132886.9|133986.9|132886.9|133986.9|132886.9|133986.9|132886.9|0
1621971660000|2021-05-25 19:41:00|133986.8|132886.8|133986.8|132886.8|133986.8|132886.8|133986.8|132886.8|0
1621971690000|2021-05-25 19:41:30|133986.7|132886.7|133986.7|132886.7|133986.7|132886.7|133986.7|132886.7|0
1621971730000|2021-05-25 19:42:10|133986.6|132886.6|133986.6|132886.6|133986.6|132886.6|133986.6|132886.6|0
1621971780000|2021-05-25 19:43:00|133986.5|132886.5|133986.5|132886.5|133986.5|132886.5|133986.5|132886.5|0
1621971820000|2021-05-25 19:43:40|133986.4|132886.4|133986.4|132886.4|133986.4|132886.4|133986.4|132886.4|0
1621971870000|2021-05-25 19:44:30|133986.3|132886.3|133986.3|132886.3|133986.3|132886.3|133986.3|132886.3|0
1621971910000|2021-05-25 19:45:10|133986.2|132886.2|133986.2|132886.2|133986.2|132886.2|133986.2|132886.2|0
1621971960000|2021-05-25 19:46:00|133986.1|132886.1|133986.1|132886.1|133986.1|132886.1|133986.1|132886.1|0
1621972000000|2021-05-25 19:46:40|133986|132886|133986|132886|133986|132886|133986|132886|0
1621972050000|2021-05-25 19:47:30|133985.9|132885.9|133985.9|132885.9|133985.9|132885.9|133985.9|132885.9|0
1621972080000|2021-05-25 19:48:00|133985.8|132885.8|133985.8|132885.8|133985.8|132885.8|133985.8|132885.8|0
1621972120000|2021-05-25 19:48:40|133985.7|132885.7|133985.7|132885.7|133985.7|132885.7|133985.7|132885.7|0
1621972170000|2021-05-25 19:49:30|133985.6|132885.6|133985.6|132885.6|133985.6|132885.6|133985.6|132885.6|0
1621972210000|2021-05-25 19:50:10|133985.5|132885.5|133985.5|132885.5|133985.5|132885.5|133985.5|132885.5|0
1621972260000|2021-05-25 19:51:00|133985.4|132885.4|133985.4|132885.4|133985.4|132885.4|133985.4|132885.4|0
1621972300000|2021-05-25 19:51:40|133985.3|132885.3|133985.3|132885.3|133985.3|132885.3|133985.3|132885.3|0
1621972350000|2021-05-25 19:52:30|133985.2|132885.2|133985.2|132885.2|133985.2|132885.2|133985.2|132885.2|0
1621972390000|2021-05-25 19:53:10|133985.1|132885.1|133985.1|132885.1|133985.1|132885.1|133985.1|132885.1|0
1621972420000|2021-05-25 19:53:40|133985|132885|133985|132885|133985|132885|133985|132885|0
1621972470000|2021-05-25 19:54:30|133984.9|132884.9|133984.9|132884.9|133984.9|132884.9|133984.9|132884.9|0
1621972510000|2021-05-25 19:55:10|133984.8|132884.8|133984.8|132884.8|133984.8|132884.8|133984.8|132884.8|0
1621972560000|2021-05-25 19:56:00|133984.7|132884.7|133984.7|132884.7|133984.7|132884.7|133984.7|132884.7|0
1621972600000|2021-05-25 19:56:40|133984.6|132884.6|133984.6|132884.6|133984.6|132884.6|133984.6|132884.6|0
1621972650000|2021-05-25 19:57:30|133984.5|132884.5|133984.5|132884.5|133984.5|132884.5|133984.5|132884.5|0
1621972690000|2021-05-25 19:58:10|133984.4|132884.4|133984.4|132884.4|133984.4|132884.4|133984.4|132884.4|0
1621972720000|2021-05-25 19:58:40|134469.5|133669.5|134469.5|133669.5|134469.5|133669.5|134469.5|133669.5|0
1621972740000|2021-05-25 19:59:00|134469.4|133669.4|134469.4|133669.4|134469.4|133669.4|134469.4|133669.4|0
1621972770000|2021-05-25 19:59:30|133984.3|132884.3|133984.3|132884.3|133984.3|132884.3|133984.3|132884.3|0
1621972780000|2021-05-25 19:59:40|133984.2|132884.2|133984.2|132884.2|133984.2|132884.2|133984.2|132884.2|0
1622037600000|2021-05-26 14:00:00|126643.9|125543.9|126770.1|125670.1|126770.1|125670.1|126643.9|125543.9|3
1622037610000|2021-05-26 14:00:10|130085.6|128985.6|130175.1|129075.1|130175.1|129075.1|130085.6|128985.6|13
1622037620000|2021-05-26 14:00:20|129468.9|128368.9|129468.9|128368.9|129468.9|128368.9|129468.9|128368.9|4
1622037630000|2021-05-26 14:00:30|129454.6|128354.6|129363.3|128263.3|129454.6|128354.6|129263.5|128163.5|4
1622037650000|2021-05-26 14:00:50|128064.3|126964.3|127891.1|126791.1|128064.3|126964.3|127891.1|126791.1|18
1622037660000|2021-05-26 14:01:00|127936.8|126836.8|127885.4|126785.4|127936.8|126836.8|127879.7|126779.7|33
1622037670000|2021-05-26 14:01:10|||||||||2
1622037680000|2021-05-26 14:01:20|129987.4|128887.4|129905.6|128805.6|130044.5|128944.5|129803.3|128703.3|14
1622037690000|2021-05-26 14:01:30|130099.9|128999.9|130078.5|128978.5|130099.9|128999.9|130078.5|128978.5|1
1622037700000|2021-05-26 14:01:40|130101.9|129001.9|129801.1|128701.1|130101.9|129001.9|129801.1|128701.1|0
1622037710000|2021-05-26 14:01:50|129804.8|128704.8|129804.8|128704.8|129804.8|128704.8|129804.8|128704.8|0
1622037720000|2021-05-26 14:02:00|129867|128767|129831.3|128731.3|129867|128767|129695.2|128595.2|2
1622037730000|2021-05-26 14:02:10|129770.5|128670.5|129754.9|128654.9|129770.5|128670.5|129573.7|128473.7|0
1622037740000|2021-05-26 14:02:20|129765.6|128665.6|129865.4|128765.4|129865.4|128765.4|129765.6|128665.6|1
1622037750000|2021-05-26 14:02:30|129693.5|128593.5|129671.3|128571.3|129693.5|128593.5|129659.9|128559.9|0
1622037760000|2021-05-26 14:02:40|129682.8|128582.8|129704.2|128604.2|129755.6|128655.6|129682.8|128582.8|2
1622037770000|2021-05-26 14:02:50|129676.3|128576.3|129647.7|128547.7|129676.3|128576.3|129647.7|128547.7|0
1622037780000|2021-05-26 14:03:00|129606.9|128506.9|129615.8|128515.8|129698.5|128598.5|129606.9|128506.9|0
1622037790000|2021-05-26 14:03:10|129617.2|128517.2|129626.2|128526.2|129626.2|128526.2|129410.9|128310.9|4
1622037800000|2021-05-26 14:03:20|129600.5|128500.5|129500.6|128400.6|129600.5|128500.5|129403.7|128303.7|1
1622037810000|2021-05-26 14:03:30|129443.6|128343.6|129449.3|128349.3|129514.9|128414.9|129306.6|128206.6|5
1622037820000|2021-05-26 14:03:40|129423.6|128323.6|129182.9|128082.9|129423.6|128323.6|129182.9|128082.9|1
1622037830000|2021-05-26 14:03:50|129083.1|127983.1|129123.5|128023.5|129152|128052|128954.7|127854.7|2
1622037840000|2021-05-26 14:04:00|129152|128052|129199.8|128099.8|129199.8|128099.8|129152|128052|0
1622037850000|2021-05-26 14:04:10|129199.7|128099.7|129199.7|128099.7|129228.3|128128.3|129199.7|128099.7|0
1622037860000|2021-05-26 14:04:20|129216.7|128116.7|129214.7|128114.7|129240.4|128140.4|129182.5|128082.5|0
1622037870000|2021-05-26 14:04:30|129182.5|128082.5|129109.5|128009.5|129208.1|128108.1|129066.7|127966.7|0
1622037880000|2021-05-26 14:04:40|129061|127961|128946.7|127846.7|129061|127961|128829.8|127729.8|4
1622037900000|2021-05-26 14:05:00|128444.9|127344.9|128313.6|127213.6|128444.9|127344.9|128313.6|127213.6|12
1622037910000|2021-05-26 14:05:10|128413.5|127313.5|128396.3|127296.3|128513.3|127413.3|128396.3|127296.3|7
1622037920000|2021-05-26 14:05:20|128239.4|127139.4|128239.4|127139.4|128239.4|127139.4|128239.4|127139.4|0
1622037930000|2021-05-26 14:05:30|127975.3|127175.3|128239.4|127139.4|128239.4|127175.3|127975.3|127139.4|0
1622037960000|2021-05-26 14:06:00|128239.3|127139.3|128239.3|127139.3|128239.3|127139.3|128239.3|127139.3|0
1622037970000|2021-05-26 14:06:10|128242.2|127142.2|128296.4|127196.4|128299.2|127199.2|128242.2|127142.2|1
1622037980000|2021-05-26 14:06:20|128293.5|127193.5|128290.6|127190.6|128293.5|127193.5|128290.6|127190.6|0
1622037990000|2021-05-26 14:06:30|128293.5|127193.5|128290.6|127190.6|128293.5|127193.5|128290.6|127190.6|1
1622038000000|2021-05-26 14:06:40|128284.9|127184.9|128256.3|127156.3|128284.9|127184.9|128256.3|127156.3|1
1622038010000|2021-05-26 14:06:50|128253.5|127153.5|127988|127088|128253.5|127153.5|127988|127088|0
1622038040000|2021-05-26 14:07:20|127987.9|127087.9|127987.9|127087.9|127987.9|127087.9|127987.9|127087.9|0
1622038090000|2021-05-26 14:08:10|127987.8|127087.8|127987.8|127087.8|127987.8|127087.8|127987.8|127087.8|0
1622038110000|2021-05-26 14:08:30|127974.9|127174.9|127974.8|127174.8|127974.9|127174.9|127974.8|127174.8|0
1622038150000|2021-05-26 14:09:10|127974.7|127174.7|127974.7|127174.7|127974.7|127174.7|127974.7|127174.7|0
1622038170000|2021-05-26 14:09:30|128295.8|127195.8|128414|127314|128414|127314|128267.3|127167.3|6
1622038180000|2021-05-26 14:09:40|128416.8|127316.8|128416.8|127316.8|128416.8|127316.8|128416.8|127316.8|1
1622038190000|2021-05-26 14:09:50|128683.7|127583.7|128598.1|127498.1|128683.7|127583.7|128598.1|127498.1|1
1622038200000|2021-05-26 14:10:00|128538.9|127438.9|128551.7|127451.7|128598.1|127498.1|128538.9|127438.9|0
1622038210000|2021-05-26 14:10:10|128598.1|127498.1|128084.2|127184.2|128598.1|127498.1|128082|127182|1
1622038220000|2021-05-26 14:10:20|127987.5|127087.5|127987.5|127087.5|127987.5|127087.5|127987.5|127087.5|0
1622038230000|2021-05-26 14:10:30|||||||||1
1622038240000|2021-05-26 14:10:40|127987.4|127087.4|127987.4|127087.4|127987.4|127087.4|127987.4|127087.4|0
1622038280000|2021-05-26 14:11:20|127987.3|127087.3|127987.3|127087.3|127987.3|127087.3|127987.3|127087.3|0
1622038330000|2021-05-26 14:12:10|127987.2|127087.2|127987.2|127087.2|127987.2|127087.2|127987.2|127087.2|0
1622038360000|2021-05-26 14:12:40|127987.1|127087.1|127987.1|127087.1|127987.1|127087.1|127987.1|127087.1|0
1622038410000|2021-05-26 14:13:30|127987|127087|127987|127087|127987|127087|127987|127087|0
1622038450000|2021-05-26 14:14:10|127986.9|127086.9|127986.9|127086.9|127986.9|127086.9|127986.9|127086.9|0
1622038460000|2021-05-26 14:14:20|||||||||1
1622038480000|2021-05-26 14:14:40|127986.8|127086.8|127986.8|127086.8|127986.8|127086.8|127986.8|127086.8|0
1622038530000|2021-05-26 14:15:30|127986.7|127086.7|127986.7|127086.7|127986.7|127086.7|127986.7|127086.7|0
1622038570000|2021-05-26 14:16:10|127986.6|127086.6|127986.6|127086.6|127986.6|127086.6|127986.6|127086.6|0
1622038600000|2021-05-26 14:16:40|127986.5|127086.5|127986.5|127086.5|127986.5|127086.5|127986.5|127086.5|1
1622038650000|2021-05-26 14:17:30|127986.4|127086.4|127986.4|127086.4|127986.4|127086.4|127986.4|127086.4|0
1622038690000|2021-05-26 14:18:10|127986.3|127086.3|127986.3|127086.3|127986.3|127086.3|127986.3|127086.3|0
1622038720000|2021-05-26 14:18:40|127986.2|127086.2|127986.2|127086.2|127986.2|127086.2|127986.2|127086.2|0
1622038740000|2021-05-26 14:19:00|||||||||1
1622038770000|2021-05-26 14:19:30|127986.1|127086.1|127986.1|127086.1|127986.1|127086.1|127986.1|127086.1|1
1622038800000|2021-05-26 14:20:00|127986|127086|127986|127086|127986|127086|127986|127086|0
1622038840000|2021-05-26 14:20:40|127985.9|127085.9|128296.9|127196.9|128314.1|127214.1|127985.9|127085.9|34
1622038850000|2021-05-26 14:20:50|128299.8|127199.8|128311.2|127211.2|128510.8|127410.8|128299.8|127199.8|2
1622038870000|2021-05-26 14:21:10|128311.1|127211.1|128311.1|127211.1|128311.1|127211.1|128311.1|127211.1|0
1622038890000|2021-05-26 14:21:30|128496.5|127396.5|128502.1|127402.1|128502.1|127402.1|128476.5|127376.5|1
1622038900000|2021-05-26 14:21:40|128507.8|127407.8|128499.3|127399.3|128524.9|127424.9|128499.3|127399.3|0
1622038910000|2021-05-26 14:21:50|128462.2|127362.2|128456.5|127356.5|128470.7|127370.7|128456.5|127356.5|0
1622038920000|2021-05-26 14:22:00|128479.3|127379.3|128445|127345|128479.3|127379.3|128445|127345|0
1622038930000|2021-05-26 14:22:10|128442.2|127342.2|128311|127211|128450.7|127350.7|128296.7|127196.7|2
1622038940000|2021-05-26 14:22:20|128368|127268|128305.2|127205.2|128368|127268|128262.5|127162.5|0
1622038950000|2021-05-26 14:22:30|128382.2|127282.2|128308.1|127208.1|128382.2|127282.2|128305.2|127205.2|0
1622038960000|2021-05-26 14:22:40|128310.9|127210.9|128308.1|127208.1|128310.9|127210.9|128308.1|127208.1|0
1622038970000|2021-05-26 14:22:50|128308|127208|127985.6|127085.6|128308|127208|127985.6|127085.6|2
1622039010000|2021-05-26 14:23:30|127985.5|127085.5|127985.5|127085.5|127985.5|127085.5|127985.5|127085.5|0
1622039030000|2021-05-26 14:23:50|127985.4|127085.4|127985.4|127085.4|127985.4|127085.4|127985.4|127085.4|2
1622039040000|2021-05-26 14:24:00|||||||||2
1622039050000|2021-05-26 14:24:10|128307.8|127207.8|128296.4|127196.4|128307.8|127207.8|128256.5|127156.5|1
1622039060000|2021-05-26 14:24:20|128299.3|127199.3|128307.8|127207.8|128538.8|127438.8|128299.3|127199.3|4
1622039080000|2021-05-26 14:24:40|128364.8|127264.8|128353.4|127253.4|128367.6|127267.6|128339.1|127239.1|1
1622039090000|2021-05-26 14:24:50|128339.1|127239.1|128341.9|127241.9|128341.9|127241.9|128339.1|127239.1|0
1622039110000|2021-05-26 14:25:10|128470.2|127370.2|128470.2|127370.2|128470.2|127370.2|128470.2|127370.2|1
1622039120000|2021-05-26 14:25:20|128481.6|127381.6|128478.7|127378.7|128541.5|127441.5|128470.2|127370.2|0
1622039130000|2021-05-26 14:25:30|128475.9|127375.9|128538.6|127438.6|128618.4|127518.4|128475.9|127375.9|1
1622039140000|2021-05-26 14:25:40|128604.1|127504.1|128561.4|127461.4|128607|127507|128535.7|127435.7|1
1622039150000|2021-05-26 14:25:50|128555.6|127455.6|128518.6|127418.6|128555.6|127455.6|128515.7|127415.7|0
1622039160000|2021-05-26 14:26:00|128521.4|127421.4|128521.4|127421.4|128524.2|127424.2|128492.9|127392.9|0
1622039170000|2021-05-26 14:26:10|128487.1|127387.1|128433|127333|128487.1|127387.1|128433|127333|0
1622039180000|2021-05-26 14:26:20|128487.1|127387.1|128458.6|127358.6|128487.1|127387.1|128458.6|127358.6|0
1622039190000|2021-05-26 14:26:30|128450|127350|128430.1|127330.1|128450|127350|128404.4|127304.4|0
1622039200000|2021-05-26 14:26:40|128430|127330|128430|127330|128430|127330|128430|127330|0
1622039210000|2021-05-26 14:26:50|128404.4|127304.4|128404.4|127304.4|128404.4|127304.4|128404.4|127304.4|0
1622039220000|2021-05-26 14:27:00|128404.3|127304.3|128401.5|127301.5|128404.3|127304.3|128401.5|127301.5|0
1622039230000|2021-05-26 14:27:10|128401.4|127301.4|128401.4|127301.4|128401.4|127301.4|128401.4|127301.4|0
1622039280000|2021-05-26 14:28:00|128401.3|127301.3|128401.3|127301.3|128492.6|127392.6|128401.3|127301.3|1
1622039290000|2021-05-26 14:28:10|128318.6|127218.6|128332.9|127232.9|128347.1|127247.1|128318.6|127218.6|0
1622039310000|2021-05-26 14:28:30|128332.8|127232.8|128389.8|127289.8|128389.8|127289.8|128332.8|127232.8|0
1622039320000|2021-05-26 14:28:40|128387|127287|128372.7|127272.7|128387|127287|128372.7|127272.7|0
1622039330000|2021-05-26 14:28:50|128369.8|127269.8|128386.9|127286.9|128389.8|127289.8|128332.8|127232.8|0
1622039350000|2021-05-26 14:29:10|||||||||1
1622039360000|2021-05-26 14:29:20|128309.9|127209.9|128224.3|127124.3|128312.7|127212.7|128224.3|127124.3|2
1622039370000|2021-05-26 14:29:30|128309.9|127209.9|128255.7|127155.7|128309.9|127209.9|128255.7|127155.7|2
1622039380000|2021-05-26 14:29:40|128252.8|127152.8|128195.8|127095.8|128252.8|127152.8|128195.8|127095.8|1
1622039390000|2021-05-26 14:29:50|128255.6|127155.6|128252.8|127152.8|128255.6|127155.6|128252.8|127152.8|0
1622039400000|2021-05-26 14:30:00|128289.8|127189.8|128289.8|127189.8|128289.8|127189.8|128289.8|127189.8|0
1622039410000|2021-05-26 14:30:10|128286.9|127186.9|128295.5|127195.5|128295.5|127195.5|128284.1|127184.1|0
1622039430000|2021-05-26 14:30:30|128295.4|127195.4|128295.4|127195.4|128295.4|127195.4|128295.4|127195.4|0
1622039450000|2021-05-26 14:30:50|128292.5|127192.5|128292.5|127192.5|128292.5|127192.5|128292.5|127192.5|0
1622039460000|2021-05-26 14:31:00|128289.7|127189.7|127971.4|127171.4|128289.7|127189.7|127971.4|127171.4|1
1622039470000|2021-05-26 14:31:10|128295.3|127195.3|128289.6|127189.6|128338.1|127238.1|128289.6|127189.6|7
1622039480000|2021-05-26 14:31:20|128292.5|127192.5|128292.5|127192.5|128292.5|127192.5|128292.5|127192.5|2
1622039490000|2021-05-26 14:31:30|128292.4|127192.4|128292.4|127192.4|128292.4|127192.4|128292.4|127192.4|0
1622039500000|2021-05-26 14:31:40|128295.3|127195.3|128295.2|127195.2|128295.3|127195.3|128295.2|127195.2|0
1622039530000|2021-05-26 14:32:10|128298|127198|128309.4|127209.4|128309.4|127209.4|128298|127198|0
1622039540000|2021-05-26 14:32:20|128306.6|127206.6|128312.2|127212.2|128312.3|127212.3|128295.2|127195.2|0
1622039560000|2021-05-26 14:32:40|128295.1|127195.1|128272.3|127172.3|128300.8|127200.8|128272.3|127172.3|1
1622039570000|2021-05-26 14:32:50|128226.6|127126.6|128223.8|127123.8|128226.6|127126.6|128223.8|127123.8|0
1622039580000|2021-05-26 14:33:00|127984.1|127084.1|127984.1|127084.1|127984.1|127084.1|127984.1|127084.1|12
1622039590000|2021-05-26 14:33:10|127971.1|127171.1|128295|127195|128295|127195|127971.1|127163.7|4
1622039600000|2021-05-26 14:33:20|128292.1|127192.1|128292.1|127192.1|128292.1|127192.1|127959.7|127159.7|5
1622039610000|2021-05-26 14:33:30|128306.4|127206.4|128309.2|127209.2|128309.2|127209.2|128306.4|127206.4|0
1622039630000|2021-05-26 14:33:50|128306.3|127206.3|128309.2|127209.2|128309.2|127209.2|128306.3|127206.3|1
1622039640000|2021-05-26 14:34:00|128309.1|127209.1|128309.1|127209.1|128309.1|127209.1|128309.1|127209.1|0
1622039660000|2021-05-26 14:34:20|128303.4|127203.4|128303.4|127203.4|128303.4|127203.4|128303.4|127203.4|1
1622039680000|2021-05-26 14:34:40|128303.3|127203.3|128303.3|127203.3|128303.3|127203.3|128303.3|127203.3|0
1622039690000|2021-05-26 14:34:50|128274.8|127174.8|128274.8|127174.8|128274.8|127174.8|128274.8|127174.8|0
1622039700000|2021-05-26 14:35:00|128280.5|127180.5|128323.2|127223.2|128323.2|127223.2|128280.5|127180.5|0
1622039730000|2021-05-26 14:35:30|128320.3|127220.3|128294.6|127194.6|128323.2|127223.2|128294.6|127194.6|0
1622039740000|2021-05-26 14:35:40|128291.8|127191.8|128234.8|127134.8|128291.8|127191.8|128234.8|127134.8|0
1622039750000|2021-05-26 14:35:50|128229|127129|128223.3|127123.3|128229|127129|128180.6|127080.6|0
1622039760000|2021-05-26 14:36:00|128280.3|127180.3|128280.3|127180.3|128280.3|127180.3|128280.3|127180.3|0
1622039770000|2021-05-26 14:36:10|128294.5|127194.5|128294.5|127194.5|128294.5|127194.5|128294.5|127194.5|0
1622039780000|2021-05-26 14:36:20|128280.3|127180.3|128280.3|127180.3|128280.3|127180.3|128280.3|127180.3|0
1622039790000|2021-05-26 14:36:30|128277.4|127177.4|128251.7|127151.7|128277.4|127177.4|128251.7|127151.7|0
1622039820000|2021-05-26 14:37:00|128274.5|127174.5|128265.9|127165.9|128274.5|127174.5|128265.9|127165.9|3
1622039830000|2021-05-26 14:37:10|128280.1|127180.1|128283|127183|128283|127183|128280.1|127180.1|0
1622039840000|2021-05-26 14:37:20|128268.7|127168.7|128613.6|127513.6|128613.6|127513.6|128268.7|127168.7|2
1622039850000|2021-05-26 14:37:30|128579.4|127479.4|128465.4|127365.4|128579.4|127479.4|128391.3|127291.3|1
1622039860000|2021-05-26 14:37:40|128462.5|127362.5|128436.9|127336.9|128465.4|127365.4|128362.7|127262.7|0
1622039870000|2021-05-26 14:37:50|128425.4|127325.4|128434|127334|128436.8|127336.8|128422.6|127322.6|0
1622039880000|2021-05-26 14:38:00|128499.5|127399.5|128473.9|127373.9|128536.6|127436.6|128376.9|127276.9|2
1622039890000|2021-05-26 14:38:10|128471|127371|128556.5|127456.5|128556.5|127456.5|128368.4|127268.4|1
1622039900000|2021-05-26 14:38:20|128472.1|127672.1|128493.5|127593.5|128687.6|127672.1|128472.1|127453.6|1
1622039910000|2021-05-26 14:38:30|128644.8|127544.8|128604.9|127504.9|128644.8|127544.8|128604.9|127504.9|1
1622039920000|2021-05-26 14:38:40|128602|127502|128670.4|127570.4|128670.4|127570.4|128602|127502|1
1622039930000|2021-05-26 14:38:50|128681.8|127581.8|128871|127771|128908.4|127808.4|128681.8|127581.8|15
1622039940000|2021-05-26 14:39:00|128863.2|127763.2|128997.1|127897.1|128997.1|127897.1|128840.4|127740.4|0
1622039960000|2021-05-26 14:39:20|129034.2|127934.2|129034.2|127934.2|129034.2|127934.2|129034.2|127934.2|0
1622039970000|2021-05-26 14:39:30|129447.1|128347.1|129550|128450|129550|128450|129395.8|128295.8|0
1622039980000|2021-05-26 14:39:40|129646.8|128546.8|129636|128536|129657.5|128557.5|129616.6|128516.6|0
1622039990000|2021-05-26 14:39:50|129616.6|128516.6|129610.2|128510.2|129666.1|128566.1|129605.9|128505.9|0
1622040000000|2021-05-26 14:40:00|129605.9|128505.9|129603.7|128503.7|129610.1|128510.1|129603.7|128503.7|0
1622040010000|2021-05-26 14:40:10|128823.1|127723.1|128670.2|127570.2|128823.1|127723.1|128670.2|127570.2|1
1622040020000|2021-05-26 14:40:20|128687.3|127587.3|128524.8|127424.8|128687.3|127587.3|128524.8|127424.8|0
1622040030000|2021-05-26 14:40:30|128533.3|127433.3|128635.9|127535.9|128635.9|127535.9|128524.8|127424.8|0
1622040040000|2021-05-26 14:40:40|128524.8|127424.8|128616|127516|128616|127516|128524.7|127424.7|0
1622040050000|2021-05-26 14:40:50|128524.7|127424.7|128638.7|127538.7|128638.7|127538.7|128524.7|127424.7|0
1622040060000|2021-05-26 14:41:00|128541.8|127441.8|128430.6|127330.6|128672.9|127572.9|128413.5|127313.5|0
1622040070000|2021-05-26 14:41:10|128379.3|127279.3|128442|127342|128442|127342|128379.3|127279.3|0
1622040080000|2021-05-26 14:41:20|128379.3|127279.3|128379.3|127279.3|128422|127322|128379.3|127279.3|0
1622040090000|2021-05-26 14:41:30|128382.1|127282.1|128333.6|127233.6|128382.1|127282.1|128325.1|127225.1|0
1622040100000|2021-05-26 14:41:40|128339.3|127239.3|128313.6|127213.6|128342.2|127242.2|128305.1|127205.1|0
1622040110000|2021-05-26 14:41:50|128316.5|127216.5|128310.8|127210.8|128316.5|127216.5|128305.1|127205.1|0
1622040120000|2021-05-26 14:42:00|128310.7|127210.7|128310.7|127210.7|128310.7|127210.7|128310.7|127210.7|0
1622040130000|2021-05-26 14:42:10|128313.6|127213.6|128313.6|127213.6|128313.6|127213.6|128313.6|127213.6|0
1622040140000|2021-05-26 14:42:20|128319.3|127219.3|128322.1|127222.1|128322.1|127222.1|128319.2|127219.2|0
1622040150000|2021-05-26 14:42:30|128327.8|127227.8|128299.3|127199.3|128339.2|127239.2|128299.3|127199.3|0
1622040160000|2021-05-26 14:42:40|128270.8|127170.8|128250.8|127150.8|128270.8|127170.8|128250.8|127150.8|0
1622040170000|2021-05-26 14:42:50|128265|127165|128265|127165|128265|127165|128265|127165|0
1622040180000|2021-05-26 14:43:00|128293.5|127193.5|128376.1|127276.1|128461.7|127361.7|128293.5|127193.5|1
1622040190000|2021-05-26 14:43:10|128322|127222|128495.8|127395.8|128495.8|127395.8|128322|127222|0
1622040200000|2021-05-26 14:43:20|128498.7|127398.7|128470.2|127370.2|128538.6|127438.6|128467.3|127367.3|0
1622040210000|2021-05-26 14:43:30|128470.1|127370.1|128492.9|127392.9|128492.9|127392.9|128470.1|127370.1|0
1622040220000|2021-05-26 14:43:40|128495.8|127395.8|128558.5|127458.5|128581.3|127481.3|128495.8|127395.8|1
1622040230000|2021-05-26 14:43:50|128561.3|127461.3|128879.9|127779.9|128879.9|127779.9|128561.3|127461.3|0
1622040240000|2021-05-26 14:44:00|129045.2|127945.2|128893.3|127793.3|129045.2|127945.2|128847.7|127747.7|1
1622040250000|2021-05-26 14:44:10|128958.8|127858.8|128879|127779|129010.1|127910.1|128824.8|127724.8|0
1622040260000|2021-05-26 14:44:20|128813.4|127713.4|128824.8|127724.8|128824.8|127724.8|128813.4|127713.4|0
1622040270000|2021-05-26 14:44:30|128839|127739|128826.8|127726.8|128844.7|127744.7|128826.8|127726.8|0
1622040280000|2021-05-26 14:44:40|128832.5|127732.5|128835.4|127735.4|128835.4|127735.4|128832.5|127732.5|0
1622040290000|2021-05-26 14:44:50|128841|127741|128855.3|127755.3|128861|127761|128835.3|127735.3|0
1622040300000|2021-05-26 14:45:00|128846.7|127746.7|128958.7|127858.7|128958.7|127858.7|128843.9|127743.9|0
1622040310000|2021-05-26 14:45:10|128927.3|127827.3|128924.4|127824.4|128943.6|127843.6|128892.4|127792.4|0
1622040320000|2021-05-26 14:45:20|128921.6|127821.6|128901.6|127801.6|128930.1|127830.1|128893.1|127793.1|0
1622040330000|2021-05-26 14:45:30|128904.4|127804.4|128959.5|127859.5|128985.1|127885.1|128904.4|127804.4|0
1622040340000|2021-05-26 14:45:40|128919.6|127819.6|128920.2|127820.2|128931.7|127831.7|128917.4|127817.4|0
1622040360000|2021-05-26 14:46:00|128888|127788|128853.7|127753.7|128925|127825|128850.9|127750.9|0
1622040380000|2021-05-26 14:46:20|128888.1|127788.1|129019.2|127919.2|129019.2|127919.2|128888.1|127788.1|0
1622040390000|2021-05-26 14:46:30|128888.1|127788.1|128985|127885|128985|127885|128888.1|127788.1|0
1622040400000|2021-05-26 14:46:40|128987.8|127887.8|129002|127902|129002|127902|128890.9|127790.9|0
1622040410000|2021-05-26 14:46:50|129004.9|127904.9|128908|127808|129036.2|127936.2|128890.9|127790.9|0
1622040420000|2021-05-26 14:47:00|128861.5|127761.5|128736|127636|128861.5|127761.5|128727.5|127627.5|0
1622040430000|2021-05-26 14:47:10|128738.9|127638.9|128738.9|127638.9|128741.7|127641.7|128738.9|127638.9|0
1622040440000|2021-05-26 14:47:20|128753.1|127653.1|128741.7|127641.7|128755.9|127655.9|128741.7|127641.7|0
1622040450000|2021-05-26 14:47:30|128695.8|127595.8|128704.3|127604.3|128710|127610|128695.8|127595.8|0
1622040460000|2021-05-26 14:47:40|128710|127610|128724.2|127624.2|128724.2|127624.2|128710|127610|0
1622040470000|2021-05-26 14:47:50|128727.1|127627.1|128781.2|127681.2|128781.2|127681.2|128712.8|127612.8|0
1622040480000|2021-05-26 14:48:00|128778.3|127678.3|128675.7|127575.7|128778.3|127678.3|128675.7|127575.7|0
1622040490000|2021-05-26 14:48:10|128690|127590|128795.4|127695.4|128795.4|127695.4|128690|127590|1
1622040500000|2021-05-26 14:48:20|128863.8|127763.8|128912.5|127812.5|128912.5|127812.5|128740.1|127640.1|0
1622040510000|2021-05-26 14:48:30|128944.8|127844.8|128944.7|127844.7|128950.4|127850.4|128944.7|127844.7|0
1622040520000|2021-05-26 14:48:40|128947.6|127847.6|128899.1|127799.1|128993.2|127893.2|128890.6|127790.6|0
1622040530000|2021-05-26 14:48:50|128902|127802|128924.7|127824.7|128930.5|127830.5|128902|127802|0
1622040540000|2021-05-26 14:49:00|128936.1|127836.1|128931.9|127831.9|128954.7|127854.7|128924.7|127824.7|0
1622040550000|2021-05-26 14:49:10|128934.7|127834.7|128856.3|127756.3|128957.5|127857.5|128844.9|127744.9|0
1622040560000|2021-05-26 14:49:20|128867.7|127767.7|128812.6|127712.6|128867.7|127767.7|128798.4|127698.4|0
1622040570000|2021-05-26 14:49:30|128815.4|127715.4|128886.7|127786.7|128895.3|127795.3|128772.7|127672.7|0
1622040580000|2021-05-26 14:49:40|128866.7|127766.7|128811.8|127711.8|128866.7|127766.7|128726.3|127626.3|0
1622040600000|2021-05-26 14:50:00|128811.7|127711.7|128774.6|127674.6|128811.7|127711.7|128774.6|127674.6|1
1622040610000|2021-05-26 14:50:10|128831.6|127731.6|128834.5|127734.5|128840.2|127740.2|128831.6|127731.6|0
1622040620000|2021-05-26 14:50:20|128831.6|127731.6|128840.1|127740.1|128840.1|127740.1|128831.6|127731.6|0
1622040630000|2021-05-26 14:50:30|128843|127743|128791.7|127691.7|128845.8|127745.8|128791.7|127691.7|0
1622040640000|2021-05-26 14:50:40|128794.5|127694.5|128740.4|127640.4|128794.5|127694.5|128740.4|127640.4|0
1622040660000|2021-05-26 14:51:00|128740.3|127640.3|128740.3|127640.3|128740.3|127640.3|128737.5|127637.5|0
1622040670000|2021-05-26 14:51:10|128772.5|127672.5|128772.5|127672.5|128772.5|127672.5|128772.5|127672.5|0
1622040690000|2021-05-26 14:51:30|128875.1|127775.1|128875.1|127775.1|128875.1|127775.1|128875.1|127775.1|0
1622040700000|2021-05-26 14:51:40|128799.8|127699.8|128793.3|127693.3|128799.8|127699.8|128793.3|127693.3|0
1622040710000|2021-05-26 14:51:50|128289.3|127189.3|128286.4|127186.4|128295|127195|128286.4|127186.4|11
1622040720000|2021-05-26 14:52:00|128283.6|127183.6|128183.8|127083.8|128283.6|127183.6|128183.8|127083.8|7
1622040730000|2021-05-26 14:52:10|128180.9|127080.9|128180.9|127080.9|128180.9|127080.9|128180.9|127080.9|0
1622040750000|2021-05-26 14:52:30|128026.7|127126.7|127956.8|127156.8|128026.7|127156.8|127956.8|127126.7|0
1622040760000|2021-05-26 14:52:40|128374.6|127274.6|128417.4|127317.4|128417.4|127317.4|128374.6|127274.6|1
1622040770000|2021-05-26 14:52:50|128391.7|127291.7|128414.5|127314.5|128417.4|127317.4|128329|127229|0
1622040780000|2021-05-26 14:53:00|127956.7|127156.7|127956.7|127156.7|127956.7|127156.7|127956.7|127156.7|0
1622040810000|2021-05-26 14:53:30|127956.6|127156.6|127956.6|127156.6|127956.6|127156.6|127956.6|127156.6|0
1622040840000|2021-05-26 14:54:00|127956.5|127156.5|127956.5|127156.5|127956.5|127156.5|127956.5|127156.5|0
1622040880000|2021-05-26 14:54:40|127956.4|127156.4|127956.4|127156.4|127956.4|127156.4|127956.4|127156.4|0
1622040930000|2021-05-26 14:55:30|127956.3|127156.3|127956.3|127156.3|127956.3|127156.3|127956.3|127156.3|0
1622040960000|2021-05-26 14:56:00|127956.2|127156.2|127956.2|127156.2|127956.2|127156.2|127956.2|127156.2|0
1622041000000|2021-05-26 14:56:40|||||||||4
1622041010000|2021-05-26 14:56:50|128376.8|127276.8|128374|127274|128376.8|127276.8|128374|127274|0
1622041020000|2021-05-26 14:57:00|128376.8|127276.8|128376.8|127276.8|128376.8|127276.8|128376.8|127276.8|0
1622041030000|2021-05-26 14:57:10|128379.6|127279.6|128368.2|127268.2|128379.6|127279.6|128368.2|127268.2|0
1622041040000|2021-05-26 14:57:20|128362.5|127262.5|128368.2|127268.2|128371.1|127271.1|128362.5|127262.5|0
1622041050000|2021-05-26 14:57:30|128356.8|127256.8|128368.2|127268.2|128368.2|127268.2|128353.9|127253.9|0
1622041060000|2021-05-26 14:57:40|128371|127271|128499.2|127399.2|128502.1|127402.1|128371|127271|2
1622041070000|2021-05-26 14:57:50|128487.8|127387.8|128442.2|127342.2|128502.1|127402.1|128442.2|127342.2|0
1622041080000|2021-05-26 14:58:00|128502|127402|128479.2|127379.2|128502|127402|128479.2|127379.2|0
1622041090000|2021-05-26 14:58:10|128453.6|127353.6|128453.6|127353.6|128462.1|127362.1|128453.6|127353.6|0
1622041100000|2021-05-26 14:58:20|128445|127345|128456.4|127356.4|128456.4|127356.4|128445|127345|0
1622041120000|2021-05-26 14:58:40|128470.6|127370.6|128550.4|127450.4|128550.4|127450.4|128442.1|127342.1|0
1622041140000|2021-05-26 14:59:00|128894.9|127794.9|128787.9|127687.9|128894.9|127794.9|128787.9|127687.9|0
1622041150000|2021-05-26 14:59:10|128785.8|127685.8|128785.1|127685.1|128791.5|127691.5|128658.2|127558.2|0
1622041160000|2021-05-26 14:59:20|128752.8|127652.8|128675.4|127575.4|128752.8|127652.8|128675.4|127575.4|0
1622041170000|2021-05-26 14:59:30|128705.5|127605.5|128825.3|127725.3|128825.3|127725.3|128705.5|127605.5|4
1622041180000|2021-05-26 14:59:40|128795.2|127695.2|128825.3|127725.3|128825.3|127725.3|128795.2|127695.2|0
1622041190000|2021-05-26 14:59:50|128930.7|127830.7|128924.2|127824.2|128930.7|127830.7|128924.2|127824.2|0
1622041210000|2021-05-26 15:00:10|128773.6|127673.6|128816.6|127716.6|128924.2|127824.2|128773.6|127673.6|0
1622041220000|2021-05-26 15:00:20|128932.7|127832.7|128805.8|127705.8|128932.7|127832.7|128805.8|127705.8|0
1622041260000|2021-05-26 15:01:00|128808.6|127708.6|128808.6|127708.6|128808.6|127708.6|128808.6|127708.6|0
1622041280000|2021-05-26 15:01:20|128625.8|127525.8|128625.8|127525.8|128625.8|127525.8|128625.8|127525.8|0
1622041290000|2021-05-26 15:01:30|128625.7|127525.7|128608.5|127508.5|128625.7|127525.7|128608.5|127508.5|0
1622041320000|2021-05-26 15:02:00|128608.4|127508.4|128608.4|127508.4|128608.4|127508.4|128608.4|127508.4|0
1622041330000|2021-05-26 15:02:10|128605.6|127505.6|128605.6|127505.6|128605.6|127505.6|128605.6|127505.6|0
1622041340000|2021-05-26 15:02:20|128605.5|127505.5|128599.8|127499.8|128605.5|127505.5|128599.8|127499.8|0
1622041350000|2021-05-26 15:02:30|128597|127497|128597|127497|128597|127497|128597|127497|0
1622041360000|2021-05-26 15:02:40|128596.9|127496.9|128596.9|127496.9|128596.9|127496.9|128596.9|127496.9|0
1622041370000|2021-05-26 15:02:50|128468.7|127368.7|128471.5|127371.5|128471.5|127371.5|128468.7|127368.7|1
1622041380000|2021-05-26 15:03:00|128465.8|127365.8|128465.8|127365.8|128465.8|127365.8|128465.8|127365.8|0
1622041400000|2021-05-26 15:03:20|128451.5|127351.5|128431.6|127331.6|128451.5|127351.5|128431.6|127331.6|0
1622041410000|2021-05-26 15:03:30|128423|127323|128423|127323|128423|127323|128423|127323|0
1622041420000|2021-05-26 15:03:40|128417.3|127317.3|128417.3|127317.3|128417.3|127317.3|128417.3|127317.3|0
1622041440000|2021-05-26 15:04:00|128417.2|127317.2|128417.2|127317.2|128417.2|127317.2|128417.2|127317.2|0
1622041450000|2021-05-26 15:04:10|128516.9|127416.9|128417.2|127317.2|128516.9|127416.9|128417.2|127317.2|0
1622041460000|2021-05-26 15:04:20|128542.5|127442.5|128542.5|127442.5|128542.5|127442.5|128542.5|127442.5|0
1622041470000|2021-05-26 15:04:30|128417.2|127317.2|128417.2|127317.2|128417.2|127317.2|128417.2|127317.2|0
1622041480000|2021-05-26 15:04:40|128417.1|127317.1|128417.1|127317.1|128417.1|127317.1|128417.1|127317.1|0
1622041510000|2021-05-26 15:05:10|128417|127317|128417|127317|128417|127317|128417|127317|0
1622041520000|2021-05-26 15:05:20|128545.2|127445.2|128545.2|127445.2|128545.2|127445.2|128545.2|127445.2|0
1622041550000|2021-05-26 15:05:50|128422.6|127322.6|128422.6|127322.6|128422.6|127322.6|128422.6|127322.6|0
1622041570000|2021-05-26 15:06:10|128542.2|127442.2|128542.2|127442.2|128542.2|127442.2|128542.2|127442.2|0
1622041600000|2021-05-26 15:06:40|128425.4|127325.4|128425.3|127325.3|128425.4|127325.4|128425.3|127325.3|1
1622041620000|2021-05-26 15:07:00|128416.8|127316.8|128342.7|127242.7|128416.8|127316.8|128342.7|127242.7|0
1622041630000|2021-05-26 15:07:10|128342.6|127242.6|128297.1|127197.1|128342.6|127242.6|128291.4|127191.4|0
1622041640000|2021-05-26 15:07:20|128299.9|127199.9|128285.6|127185.6|128305.6|127205.6|128285.6|127185.6|0
1622041650000|2021-05-26 15:07:30|128282.8|127182.8|128282.8|127182.8|128282.8|127182.8|128282.8|127182.8|0
1622041660000|2021-05-26 15:07:40|128282.7|127182.7|128282.7|127182.7|128282.7|127182.7|128282.7|127182.7|0
1622041710000|2021-05-26 15:08:30|128282.6|127182.6|128282.6|127182.6|128282.6|127182.6|128282.6|127182.6|0
1622041740000|2021-05-26 15:09:00|128282.5|127182.5|128282.5|127182.5|128282.5|127182.5|128282.5|127182.5|0
1622041780000|2021-05-26 15:09:40|128282.4|127182.4|128245.4|127145.4|128282.4|127182.4|128245.4|127145.4|1
1622041810000|2021-05-26 15:10:10|128245.3|127145.3|128245.3|127145.3|128245.3|127145.3|128245.3|127145.3|0
1622041820000|2021-05-26 15:10:20|||||||||1
1622041840000|2021-05-26 15:10:40|128245.2|127145.2|128245.2|127145.2|128245.2|127145.2|128245.2|127145.2|0
1622041860000|2021-05-26 15:11:00|128248|127148|128248|127148|128248|127148|128248|127148|0
1622041870000|2021-05-26 15:11:10|128250.9|127150.9|128250.9|127150.9|128250.9|127150.9|128250.9|127150.9|0
1622041880000|2021-05-26 15:11:20|||||||||1
1622041890000|2021-05-26 15:11:30|128444.5|127344.5|128413.2|127313.2|128444.5|127344.5|128413.2|127313.2|1
1622041920000|2021-05-26 15:12:00|128413.1|127313.1|128413.1|127313.1|128413.1|127313.1|128413.1|127313.1|0
1622041940000|2021-05-26 15:12:20|128421.6|127321.6|128410.2|127310.2|128424.5|127324.5|128407.4|127307.4|0
1622041950000|2021-05-26 15:12:30|128413.1|127313.1|128413|127313|128481.4|127381.4|128410.2|127310.2|0
1622041960000|2021-05-26 15:12:40|128407.3|127307.3|128410.2|127310.2|128410.2|127310.2|128407.3|127307.3|0
1622041980000|2021-05-26 15:13:00|128410.1|127310.1|128410.1|127310.1|128410.1|127310.1|128410.1|127310.1|0
1622041990000|2021-05-26 15:13:10|128415.8|127315.8|128412.9|127312.9|128432.9|127332.9|128410.1|127310.1|0
1622042000000|2021-05-26 15:13:20|128447.1|127347.1|128412.9|127312.9|128447.1|127347.1|128412.9|127312.9|0
1622042010000|2021-05-26 15:13:30|128415.7|127315.7|128415.7|127315.7|128415.7|127315.7|128415.7|127315.7|0
1622042030000|2021-05-26 15:13:50|128418.5|127318.5|128418.5|127318.5|128418.5|127318.5|128418.5|127318.5|0
1622042040000|2021-05-26 15:14:00|128424.2|127324.2|128432.7|127332.7|128432.7|127332.7|128424.2|127324.2|0
1622042050000|2021-05-26 15:14:10|128435.6|127335.6|128438.4|127338.4|128438.4|127338.4|128435.6|127335.6|0
1622042080000|2021-05-26 15:14:40|128438.3|127338.3|128438.3|127338.3|128438.3|127338.3|128438.3|127338.3|0
1622042090000|2021-05-26 15:14:50|128441.2|127341.2|128441.2|127341.2|128441.2|127341.2|128441.2|127341.2|0
1622042100000|2021-05-26 15:15:00|128446.8|127346.8|128421.2|127321.2|128589.3|127489.3|128418.3|127318.3|1
1622042110000|2021-05-26 15:15:10|128429.7|127329.7|128432.6|127332.6|128432.6|127332.6|128429.7|127329.7|0
1622042120000|2021-05-26 15:15:20|128441.1|127341.1|128435.4|127335.4|128478.1|127378.1|128432.5|127332.5|0
1622042130000|2021-05-26 15:15:30|128463.9|127363.9|128472.4|127372.4|128472.4|127372.4|128432.5|127332.5|0
1622042150000|2021-05-26 15:15:50|128469.5|127369.5|128466.6|127366.6|128469.5|127369.5|128466.6|127366.6|0
1622042160000|2021-05-26 15:16:00|128463.8|127363.8|128463.8|127363.8|128463.8|127363.8|128463.8|127363.8|0
1622042170000|2021-05-26 15:16:10|128466.6|127366.6|128480.8|127380.8|128480.8|127380.8|128429.6|127329.6|0
1622042200000|2021-05-26 15:16:40|128492.2|127392.2|128429.5|127329.5|128523.5|127423.5|128418.1|127318.1|0
1622042210000|2021-05-26 15:16:50|128432.3|127332.3|128432.3|127332.3|128432.3|127332.3|128432.3|127332.3|0
1622042220000|2021-05-26 15:17:00|128443.7|127343.7|128480.7|127380.7|128480.7|127380.7|128429.4|127329.4|0
1622042230000|2021-05-26 15:17:10|128526.3|127426.3|128653.1|127553.1|128653.9|127553.9|128526.3|127426.3|2
1622042240000|2021-05-26 15:17:20|128647.4|127547.4|128900.3|127800.3|128900.3|127800.3|128601.8|127501.8|6
1622042250000|2021-05-26 15:17:30|129011.4|127911.4|129014.3|127914.3|129014.3|127914.3|129011.4|127911.4|0
1622042270000|2021-05-26 15:17:50|129429.2|128329.2|129528.9|128428.9|129528.9|128428.9|129332.3|128232.3|3
1622042280000|2021-05-26 15:18:00|129506.1|128406.1|129449.1|128349.1|129534.6|128434.6|129432|128332|0
1622042290000|2021-05-26 15:18:10|129540.8|128440.8|129593|128493|129593|128493|129462|128362|0
1622042300000|2021-05-26 15:18:20|129707|128607|129760.7|128660.7|129760.7|128660.7|129707|128607|0
1622042310000|2021-05-26 15:18:30|129771.5|128671.5|129771.5|128671.5|129771.5|128671.5|129771.5|128671.5|0
1622042320000|2021-05-26 15:18:40|129973.7|128873.7|129973.7|128873.7|129973.7|128873.7|129973.7|128873.7|4
1622042330000|2021-05-26 15:18:50|130198.7|129098.7|130453.2|129353.2|130453.2|129353.2|130198.7|129098.7|3
1622042340000|2021-05-26 15:19:00|130484.7|129384.7|130675.8|129575.8|130675.8|129575.8|130482.6|129382.6|0
1622042350000|2021-05-26 15:19:10|130580.8|129480.8|130461|129361|130583.7|129483.7|130461|129361|0
1622042380000|2021-05-26 15:19:40|130425.8|129325.8|130510.1|129410.1|130510.1|129410.1|130425.1|129325.1|0
1622042400000|2021-05-26 15:20:00|130553|129453|130553|129453|130553|129453|130553|129453|0
1622042410000|2021-05-26 15:20:10|130498.9|129398.9|130463|129363|130498.9|129398.9|130463|129363|0
1622042440000|2021-05-26 15:20:40|130462.9|129362.9|130462.9|129362.9|130462.9|129362.9|130462.9|129362.9|0
1622042460000|2021-05-26 15:21:00|130430.6|129330.6|130430.6|129330.6|130430.6|129330.6|130430.6|129330.6|0
1622042470000|2021-05-26 15:21:10|130386.3|129286.3|130386.3|129286.3|130386.3|129286.3|130386.3|129286.3|0
1622042490000|2021-05-26 15:21:30|130353.9|129253.9|130432.7|129332.7|130441.3|129341.3|130353.9|129253.9|0
1622042500000|2021-05-26 15:21:40|130454.2|129354.2|130454.2|129354.2|130454.2|129354.2|130454.2|129354.2|0
1622042520000|2021-05-26 15:22:00|130432.7|129332.7|130432.7|129332.7|130432.7|129332.7|130432.7|129332.7|0
1622042530000|2021-05-26 15:22:10|130454.1|129354.1|130454.1|129354.1|130454.1|129354.1|130454.1|129354.1|0
1622042540000|2021-05-26 15:22:20|130472.8|129372.8|130472.8|129372.8|130472.8|129372.8|130472.8|129372.8|0
1622042550000|2021-05-26 15:22:30|130474.9|129374.9|130474.9|129374.9|130474.9|129374.9|130474.9|129374.9|0
1622042560000|2021-05-26 15:22:40|130399.6|129299.6|130360.8|129260.8|130399.6|129299.6|130325.2|129225.2|0
1622042570000|2021-05-26 15:22:50|130336.5|129236.5|130382.3|129282.3|130382.3|129282.3|130333.7|129233.7|0
1622042580000|2021-05-26 15:23:00|130356.5|129256.5|130513.5|129413.5|130513.5|129413.5|130350.8|129250.8|0
1622042590000|2021-05-26 15:23:10|130410.3|129310.3|130403.8|129303.8|130410.3|129310.3|130403.8|129303.8|0
1622042600000|2021-05-26 15:23:20|130315.5|129215.5|130237|129137|130315.5|129215.5|130226.5|129126.5|0
1622042610000|2021-05-26 15:23:30|130236.3|129136.3|130171|129071|130269.3|129169.3|130171|129071|0
1622042620000|2021-05-26 15:23:40|130229.4|129129.4|130334.8|129234.8|130462.6|129362.6|130225|129125|0
1622042630000|2021-05-26 15:23:50|130332|129232|130335.6|129235.6|130369.2|129269.2|130325|129225|0
1622042640000|2021-05-26 15:24:00|130334.9|129234.9|130339|129239|130369.2|129269.2|130326.4|129226.4|0
1622042650000|2021-05-26 15:24:10|130397.1|129297.1|130405.7|129305.7|130405.7|129305.7|130397.1|129297.1|0
1622042670000|2021-05-26 15:24:30|130481|129381|130491.7|129391.7|130496|129396|130481|129381|1
1622042680000|2021-05-26 15:24:40|130484.6|129384.6|130343.5|129243.5|130484.6|129384.6|130343.5|129243.5|0
1622042690000|2021-05-26 15:24:50|129256.6|128156.6|129111.3|128011.3|129256.6|128156.6|129111.3|128011.3|2
1622042700000|2021-05-26 15:25:00|129114.1|128014.1|129094.8|127994.8|129114.1|128014.1|129091.9|127991.9|0
1622042710000|2021-05-26 15:25:10|129009.9|127909.9|129015.6|127915.6|129015.6|127915.6|129009.9|127909.9|1
1622042720000|2021-05-26 15:25:20|129458.9|128358.9|129476|128376|129476|128376|129458.9|128358.9|0
1622042730000|2021-05-26 15:25:30|129458.9|128358.9|129462.1|128362.1|129544.4|128444.4|129383.9|128283.9|0
1622042740000|2021-05-26 15:25:40|129354.8|128254.8|129346.9|128246.9|129371.9|128271.9|129346.9|128246.9|0
1622042750000|2021-05-26 15:25:50|129383.9|128283.9|129349.7|128249.7|129402.9|128302.9|129323.2|128223.2|0
1622042770000|2021-05-26 15:26:10|129333.8|128233.8|129333.8|128233.8|129410.5|128310.5|129331|128231|0
1622042780000|2021-05-26 15:26:20|129328.1|128228.1|129322.4|128222.4|129336.6|128236.6|129319.6|128219.6|0
1622042790000|2021-05-26 15:26:30|129311.6|128211.6|129310.1|128210.1|129311.6|128211.6|129304.4|128204.4|0
1622042800000|2021-05-26 15:26:40|129301.5|128201.5|129332.8|128232.8|129429.6|128329.6|129301.5|128201.5|1
1622042810000|2021-05-26 15:26:50|129338.5|128238.5|129412.5|128312.5|129426.7|128326.7|129312.8|128212.8|0
1622042820000|2021-05-26 15:27:00|129440|128340|129440|128340|129440|128340|129440|128340|0
1622042830000|2021-05-26 15:27:10|129484|128384|129658.8|128558.8|129658.8|128558.8|129484|128384|0
1622042850000|2021-05-26 15:27:30|129663.1|128563.1|129663.1|128563.1|129663.1|128563.1|129663.1|128563.1|0
1622042860000|2021-05-26 15:27:40|129635.1|128535.1|129665.2|128565.2|129665.2|128565.2|129635.1|128535.1|2
1622042870000|2021-05-26 15:27:50|129669.5|128569.5|129635.1|128535.1|129669.5|128569.5|129635.1|128535.1|1
1622042880000|2021-05-26 15:28:00|129652.3|128552.3|129652.3|128552.3|129652.3|128552.3|129652.3|128552.3|0
1622042890000|2021-05-26 15:28:10|129673.7|128573.7|129636.5|128536.5|129673.7|128573.7|129632.2|128532.2|0
1622042910000|2021-05-26 15:28:30|130046.5|128946.5|130027.1|128927.1|130059.4|128959.4|130027.1|128927.1|1
1622042920000|2021-05-26 15:28:40|130130.4|129030.4|130249.3|129149.3|130251.5|129151.5|130130.4|129030.4|2
1622042940000|2021-05-26 15:29:00|130227.8|129127.8|130227.8|129127.8|130227.8|129127.8|130227.8|129127.8|0
1622042950000|2021-05-26 15:29:10|130606.3|129506.3|130608.5|129508.5|130608.5|129508.5|130606.3|129506.3|1
1622042960000|2021-05-26 15:29:20|130599.2|129499.2|130335.6|129235.6|130599.2|129499.2|130291.3|129191.3|0
1622042970000|2021-05-26 15:29:30|130309.8|129209.8|130302|129202|130309.9|129209.9|130302|129202|0
1622043000000|2021-05-26 15:30:00|130323.4|129223.4|130323.4|129223.4|130323.4|129223.4|130323.4|129223.4|0
1622043010000|2021-05-26 15:30:10|130299.7|129199.7|130299.7|129199.7|130299.7|129199.7|130299.7|129199.7|0
1622043040000|2021-05-26 15:30:40|130310.4|129210.4|130310.4|129210.4|130310.4|129210.4|130310.4|129210.4|0
1622043070000|2021-05-26 15:31:10|130299.6|129199.6|130304.6|129204.6|130304.6|129204.6|130299.6|129199.6|2
1622043090000|2021-05-26 15:31:30|130304.5|129204.5|130329.5|129229.5|130329.5|129229.5|130304.5|129204.5|0
1622043100000|2021-05-26 15:31:40|130312.4|129212.4|130329.5|129229.5|130429.5|129329.5|130304.5|129204.5|0
1622043110000|2021-05-26 15:31:50|130312.4|129212.4|130304.5|129204.5|130312.4|129212.4|130304.5|129204.5|0
1622043120000|2021-05-26 15:32:00|130304.4|129204.4|130304.4|129204.4|130304.4|129204.4|130304.4|129204.4|0
1622043130000|2021-05-26 15:32:10|130315.2|129215.2|130315.2|129215.2|130315.2|129215.2|130315.2|129215.2|0
1622043150000|2021-05-26 15:32:30|130315.1|129215.1|130315.1|129215.1|130315.1|129215.1|130315.1|129215.1|0
1622043160000|2021-05-26 15:32:40|130449.3|129349.3|130315.1|129215.1|130454.3|129354.3|130315.1|129215.1|0
1622043180000|2021-05-26 15:33:00|130315|129215|130315|129215|130315|129215|130315|129215|0
1622043200000|2021-05-26 15:33:20|130320|129220|130315|129215|130320|129220|130315|129215|1
1622043220000|2021-05-26 15:33:40|130314.9|129214.9|130309.9|129209.9|130323.5|129223.5|130309.9|129209.9|0
1622043250000|2021-05-26 15:34:10|130824.1|129724.1|130824.1|129724.1|130824.1|129724.1|130824.1|129724.1|0
1622043270000|2021-05-26 15:34:30|130824|129724|130824|129724|130824|129724|130824|129724|0
1622043300000|2021-05-26 15:35:00|130808.9|129708.9|130808.9|129708.9|130808.9|129708.9|130808.9|129708.9|0
1622043310000|2021-05-26 15:35:10|130808.8|129708.8|130808.8|129708.8|130808.8|129708.8|130808.8|129708.8|0
1622043360000|2021-05-26 15:36:00|130808.7|129708.7|130808.7|129708.7|130808.7|129708.7|130808.7|129708.7|0
1622043370000|2021-05-26 15:36:10|130866.8|129766.8|130866.8|129766.8|130866.8|129766.8|130866.8|129766.8|0
1622043400000|2021-05-26 15:36:40|130866.7|129766.7|130866.7|129766.7|130866.7|129766.7|130866.7|129766.7|0
1622043410000|2021-05-26 15:36:50|130880.9|129780.9|130866.7|129766.7|130880.9|129780.9|130866.7|129766.7|0
1622043430000|2021-05-26 15:37:10|130866.6|129766.6|130866.6|129766.6|130866.6|129766.6|130866.6|129766.6|0
1622043440000|2021-05-26 15:37:20|130883.7|129783.7|131086.3|129986.3|131086.3|129986.3|130883.7|129783.7|3
1622043450000|2021-05-26 15:37:30|131114.8|130014.8|131114.8|130014.8|131114.8|130014.8|131114.8|130014.8|3
1622043460000|2021-05-26 15:37:40|131522.7|130422.7|131522.7|130422.7|131522.7|130422.7|131522.7|130422.7|1
1622043480000|2021-05-26 15:38:00|131509.7|130409.7|131509.7|130409.7|131509.7|130409.7|131509.7|130409.7|0
1622043490000|2021-05-26 15:38:10|131493.2|130393.2|131447.9|130347.9|131531.9|130431.9|131445.8|130345.8|1
1622043510000|2021-05-26 15:38:30|131475.9|130375.9|131475.9|130375.9|131475.9|130375.9|131475.9|130375.9|0
1622043520000|2021-05-26 15:38:40|131475.8|130375.8|131475.8|130375.8|131475.8|130375.8|131475.8|130375.8|0
1622043530000|2021-05-26 15:38:50|131529.9|130429.9|131576.4|130476.4|131579.3|130479.3|131529.9|130429.9|1
1622043550000|2021-05-26 15:39:10|132162.5|131062.5|132628.5|131528.5|132628.5|131528.5|132162.5|131062.5|3
1622043560000|2021-05-26 15:39:20|132738.5|131638.5|132629.5|131529.5|132738.5|131638.5|132478.5|131378.5|2
1622043570000|2021-05-26 15:39:30|132636|131536|132704.5|131604.5|132704.5|131604.5|132636|131536|0
1622043580000|2021-05-26 15:39:40|134763.7|133663.7|134765.8|133665.8|134765.8|133665.8|134763.7|133663.7|9
1622043590000|2021-05-26 15:39:50|134801.4|133701.4|134850.1|133750.1|134850.1|133750.1|134801.4|133701.4|0
1622043600000|2021-05-26 15:40:00|134901.7|133801.7|134980.2|133880.2|134980.2|133880.2|134845.8|133745.8|0
1622043610000|2021-05-26 15:40:10|134954.4|133854.4|134967.8|133867.8|134974.3|133874.3|134954.4|133854.4|0
1622043620000|2021-05-26 15:40:20|134985|133885|135182.7|134082.7|135199.8|134099.8|134985|133885|2
1622043640000|2021-05-26 15:40:40|135577.1|134477.1|136197.8|135097.8|136202.1|135102.1|135577.1|134477.1|2
1622043650000|2021-05-26 15:40:50|136337.7|135237.7|136337.7|135237.7|136337.7|135237.7|136337.7|135237.7|1
1622043660000|2021-05-26 15:41:00|137043.4|135943.4|137016.2|135916.2|137043.4|135943.4|137012.6|135912.6|6
1622043670000|2021-05-26 15:41:10|136840.8|135740.8|136825.1|135725.1|136842.2|135742.2|136825.1|135725.1|0
1622043680000|2021-05-26 15:41:20|135936.2|134836.2|135904.1|134804.1|136007.5|134907.5|135904.1|134804.1|2
1622043690000|2021-05-26 15:41:30|135943.9|134843.9|136152.9|135052.9|136152.9|135052.9|135943.9|134843.9|0
1622043700000|2021-05-26 15:41:40|136056.9|134956.9|136045.5|134945.5|136059.7|134959.7|136045.5|134945.5|0
1622043720000|2021-05-26 15:42:00|136047.6|134947.6|136000.7|134900.7|136047.6|134947.6|136000.7|134900.7|0
1622043730000|2021-05-26 15:42:10|135608.6|134508.6|135786.8|134686.8|136000.7|134900.7|135608.6|134508.6|0
1622043740000|2021-05-26 15:42:20|135963.1|134863.1|135963.1|134863.1|135963.1|134863.1|135963.1|134863.1|0
1622043750000|2021-05-26 15:42:30|135687.2|134587.2|135715.2|134615.2|135723.8|134623.8|135685.1|134585.1|0
1622043760000|2021-05-26 15:42:40|135730.2|134630.2|135730.2|134630.2|135730.2|134630.2|135730.2|134630.2|0
1622043780000|2021-05-26 15:43:00|135685|134585|135665|134565|135685|134585|135665|134565|0
1622043790000|2021-05-26 15:43:10|135657.1|134557.1|135654.9|134554.9|135657.1|134557.1|135654.9|134554.9|0
1622043800000|2021-05-26 15:43:20|135652.1|134552.1|135649.9|134549.9|135652.1|134552.1|135649.9|134549.9|0
1622043810000|2021-05-26 15:43:30|135647.1|134547.1|135806.4|134706.4|135820.6|134720.6|135647.1|134547.1|0
1622043820000|2021-05-26 15:43:40|135792.1|134692.1|135633.6|134533.6|135792.1|134692.1|135619.9|134519.9|0
1622043830000|2021-05-26 15:43:50|135573.3|134473.3|135573.3|134473.3|135573.3|134473.3|135573.3|134473.3|0
1622043840000|2021-05-26 15:44:00|135538.8|134438.8|135515.5|134415.5|135547.8|134447.8|135515.5|134415.5|0
1622043850000|2021-05-26 15:44:10|135534.5|134434.5|135551.7|134451.7|135551.7|134451.7|135534.5|134434.5|0
1622043870000|2021-05-26 15:44:30|135560.3|134460.3|135560.3|134460.3|135560.3|134460.3|135560.3|134460.3|0
1622043880000|2021-05-26 15:44:40|135390.4|134290.4|135386.1|134286.1|135390.4|134290.4|135386.1|134286.1|0
1622043890000|2021-05-26 15:44:50|135373.2|134273.2|135476|134376|135530.3|134430.3|135360.2|134260.2|1
1622043900000|2021-05-26 15:45:00|135488.9|134388.9|135487.5|134387.5|135525.6|134425.6|135411.4|134311.4|0
1622043910000|2021-05-26 15:45:10|135537|134437|135542.5|134442.5|135587.7|134487.7|135501|134401|0
1622043920000|2021-05-26 15:45:20|135576.3|134476.3|135576.3|134476.3|135576.3|134476.3|135576.3|134476.3|0
1622043930000|2021-05-26 15:45:30|135163|134063|134984.3|133884.3|135163|134063|134984.3|133884.3|3
1622043940000|2021-05-26 15:45:40|133613|132513|133613|132513|133613|132513|133613|132513|5
1622043960000|2021-05-26 15:46:00|133574.2|132474.2|133576.3|132476.3|133579.2|132479.2|133574.2|132474.2|0
1622043970000|2021-05-26 15:46:10|132912|131812|132873.2|131773.2|132912|131812|132873.2|131773.2|0
1622043990000|2021-05-26 15:46:30|132903.3|131803.3|132903.3|131803.3|132903.3|131803.3|132903.3|131803.3|0
1622044000000|2021-05-26 15:46:40|133056.9|131956.9|132827.9|131727.9|133056.9|131956.9|132827.9|131727.9|4
1622044010000|2021-05-26 15:46:50|132862.3|131762.3|132862.3|131762.3|132862.3|131762.3|132862.3|131762.3|0
1622044040000|2021-05-26 15:47:20|132837.9|131737.9|132840|131740|132863.5|131763.5|132818.5|131718.5|0
1622044050000|2021-05-26 15:47:30|132998.4|131898.4|132949.5|131849.5|133052|131952|132949.5|131849.5|4
1622044060000|2021-05-26 15:47:40|133055.6|131955.6|132991.3|131891.3|133055.6|131955.6|132991.3|131891.3|0
1622044070000|2021-05-26 15:47:50|133177.7|132077.7|132978.4|131878.4|133328.4|132228.4|132978.4|131878.4|1
1622044080000|2021-05-26 15:48:00|132982.7|131882.7|132356.3|131256.3|132982.7|131882.7|132356.3|131256.3|3
1622044090000|2021-05-26 15:48:10|132314.5|131214.5|132520.2|131420.2|132528.8|131428.8|132314.5|131214.5|1
1622044100000|2021-05-26 15:48:20|132661.4|131561.4|132461|131361|132661.4|131561.4|132461|131361|1
1622044110000|2021-05-26 15:48:30|131890.8|130790.8|131938.2|130838.2|131938.2|130838.2|131888.6|130788.6|1
1622044120000|2021-05-26 15:48:40|131920.9|130820.9|132331.2|131231.2|132331.2|131231.2|131890.8|130790.8|2
1622044130000|2021-05-26 15:48:50|132146|131046|132240|131140|132240|131140|132133.1|131033.1|0
1622044140000|2021-05-26 15:49:00|132270.2|131170.2|132611.9|131511.9|132671.7|131571.7|132248.6|131148.6|1
1622044150000|2021-05-26 15:49:10|132671.7|131571.7|132572.1|131472.1|132671.7|131571.7|132572.1|131472.1|0
1622044160000|2021-05-26 15:49:20|132572|131472|132723.9|131623.9|132771.7|131671.7|132572|131472|0
1622044170000|2021-05-26 15:49:30|132820.7|131720.7|132767.3|131667.3|132820.7|131720.7|132752.3|131652.3|0
1622044180000|2021-05-26 15:49:40|132781.5|131681.5|132829.4|131729.4|132861.3|131761.3|132781.5|131681.5|0
1622044190000|2021-05-26 15:49:50|132886.3|131786.3|132555|131455|132886.3|131786.3|132555|131455|3
1622044210000|2021-05-26 15:50:10|132008.4|130908.4|132013.4|130913.4|132013.4|130913.4|132008.4|130908.4|0
1622044230000|2021-05-26 15:50:30|131237.7|130137.7|131137.7|130037.7|131237.7|130137.7|131137.7|130037.7|1
1622044260000|2021-05-26 15:51:00|131101|130001|131101|130001|131101|130001|131101|130001|0
1622044280000|2021-05-26 15:51:20|131156.9|130056.9|131154.8|130054.8|131156.9|130056.9|131154.8|130054.8|0
1622044300000|2021-05-26 15:51:40|131149.7|130049.7|131364.7|130264.7|131364.7|130264.7|131149.7|130049.7|0
1622044320000|2021-05-26 15:52:00|131086.6|129986.6|131086.6|129986.6|131086.6|129986.6|131086.6|129986.6|1
1622044350000|2021-05-26 15:52:30|130878.7|129778.7|130878.7|129778.7|130878.7|129778.7|130878.7|129778.7|0
1622044360000|2021-05-26 15:52:40|131097.9|129997.9|131097.9|129997.9|131097.9|129997.9|131097.9|129997.9|1
1622044380000|2021-05-26 15:53:00|131140.9|130040.9|131140.9|130040.9|131140.9|130040.9|131140.9|130040.9|0
1622044390000|2021-05-26 15:53:10|||||||||1
1622044400000|2021-05-26 15:53:20|130727.8|129627.8|130727.8|129627.8|130727.8|129627.8|130727.8|129627.8|1
1622044410000|2021-05-26 15:53:30|130732|129632|130732|129632|130732|129632|130732|129632|0
1622044420000|2021-05-26 15:53:40|130714.1|129614.1|130640.8|129540.8|130714.8|129614.8|130640.8|129540.8|0
1622044430000|2021-05-26 15:53:50|130173.5|129073.5|130173.5|129073.5|130173.5|129073.5|130173.5|129073.5|1
1622044440000|2021-05-26 15:54:00|130364.2|129264.2|130176.3|129076.3|130367|129267|130173.4|129073.4|0
1622044450000|2021-05-26 15:54:10|130022.6|128922.6|130176.3|129076.3|130176.3|129076.3|130022.6|128922.6|0
1622044460000|2021-05-26 15:54:20|130181.9|129081.9|130184.8|129084.8|130310|129210|130181.9|129081.9|0
1622044470000|2021-05-26 15:54:30|130301.1|129201.1|130301.1|129201.1|130303.3|129203.3|130276.1|129176.1|0
1622044510000|2021-05-26 15:55:10|129757.6|128657.6|129703.5|128603.5|129769|128669|129703.5|128603.5|1
1622044540000|2021-05-26 15:55:40|129768.9|128668.9|129746.1|128646.1|129768.9|128668.9|129731.9|128631.9|0
1622044550000|2021-05-26 15:55:50|129768.9|128668.9|129768.9|128668.9|129768.9|128668.9|129768.9|128668.9|0
1622044570000|2021-05-26 15:56:10|127395.4|126295.4|127352.7|126252.7|127401.1|126301.1|127352.7|126252.7|1
1622044590000|2021-05-26 15:56:30|127352.6|126252.6|127386.8|126286.8|127386.8|126286.8|127352.6|126252.6|0
1622044600000|2021-05-26 15:56:40|127352.6|126252.6|127352.6|126252.6|127395.3|126295.3|127352.6|126252.6|0
1622044620000|2021-05-26 15:57:00|127352.5|126252.5|127296.8|126196.8|127352.5|126252.5|127296.8|126196.8|0
1622044630000|2021-05-26 15:57:10|127318.3|126218.3|127307.6|126207.6|127318.3|126218.3|127307.6|126207.6|0
1622044640000|2021-05-26 15:57:20|127327.5|126227.5|127327.5|126227.5|127327.5|126227.5|127318.9|126218.9|0
1622044650000|2021-05-26 15:57:30|127327.4|126227.4|127327.4|126227.4|127327.4|126227.4|127327.4|126227.4|0
1622044670000|2021-05-26 15:57:50|127321.6|126221.6|127321.6|126221.6|127321.6|126221.6|127321.6|126221.6|0
1622044690000|2021-05-26 15:58:10|126809.4|125709.4|126809.4|125709.4|126809.4|125709.4|126809.4|125709.4|0
1622044710000|2021-05-26 15:58:30|126809.3|125709.3|126684.1|125584.1|126809.3|125709.3|126684.1|125584.1|0
1622044740000|2021-05-26 15:59:00|126684|125584|126684|125584|126684|125584|126684|125584|0
1622044770000|2021-05-26 15:59:30|126683.9|125583.9|126683.9|125583.9|126683.9|125583.9|126683.9|125583.9|0
1622044790000|2021-05-26 15:59:50|126683.8|125583.8|126683.8|125583.8|126683.8|125583.8|126683.8|125583.8|0
1622044820000|2021-05-26 16:00:20|126683.7|125583.7|126683.7|125583.7|126683.7|125583.7|126683.7|125583.7|0
1622044840000|2021-05-26 16:00:40|126683.6|125583.6|126683.6|125583.6|126683.6|125583.6|126683.6|125583.6|0
1622044870000|2021-05-26 16:01:10|126683.5|125583.5|126683.5|125583.5|126683.5|125583.5|126683.5|125583.5|0
1622044900000|2021-05-26 16:01:40|126683.4|125583.4|126683.4|125583.4|126683.4|125583.4|126683.4|125583.4|0
1622044930000|2021-05-26 16:02:10|126683.3|125583.3|126683.3|125583.3|126683.3|125583.3|126683.3|125583.3|0
1622044950000|2021-05-26 16:02:30|126683.2|125583.2|126683.2|125583.2|126683.2|125583.2|126683.2|125583.2|0
1622044960000|2021-05-26 16:02:40|126674.7|125574.7|126683.2|125583.2|126683.2|125583.2|126674.7|125574.7|0
1622044980000|2021-05-26 16:03:00|126683.1|125583.1|126683.1|125583.1|126683.1|125583.1|126683.1|125583.1|0
1622045010000|2021-05-26 16:03:30|126683|125583|126683|125583|126683|125583|126683|125583|0
1622045040000|2021-05-26 16:04:00|126682.9|125582.9|126682.9|125582.9|126682.9|125582.9|126682.9|125582.9|0
1622045070000|2021-05-26 16:04:30|126682.8|125582.8|126682.8|125582.8|126682.8|125582.8|126682.8|125582.8|0
1622045100000|2021-05-26 16:05:00|126682.7|125582.7|126682.7|125582.7|126682.7|125582.7|126682.7|125582.7|0
1622045130000|2021-05-26 16:05:30|126682.6|125582.6|126682.6|125582.6|126682.6|125582.6|126682.6|125582.6|0
1622045140000|2021-05-26 16:05:40|126682.5|125582.5|126682.5|125582.5|126682.5|125582.5|126682.5|125582.5|0
1622045170000|2021-05-26 16:06:10|126682.4|125582.4|126682.4|125582.4|126682.4|125582.4|126682.4|125582.4|0
1622045200000|2021-05-26 16:06:40|126682.3|125582.3|126682.3|125582.3|126682.3|125582.3|126682.3|125582.3|0
1622045230000|2021-05-26 16:07:10|126682.2|125582.2|126682.2|125582.2|126682.2|125582.2|126682.2|125582.2|0
1622045260000|2021-05-26 16:07:40|126682.1|125582.1|126682.1|125582.1|126682.1|125582.1|126682.1|125582.1|0
1622045280000|2021-05-26 16:08:00|126682|125582|126682|125582|126682|125582|126682|125582|0
1622045290000|2021-05-26 16:08:10|126824.3|125724.3|126824.3|125724.3|126824.3|125724.3|126824.3|125724.3|3
1622045310000|2021-05-26 16:08:30|126824.2|125724.2|126824.2|125724.2|126824.2|125724.2|126824.2|125724.2|0
1622045320000|2021-05-26 16:08:40|126835.6|125735.6|126955|125855|126955|125855|126835.6|125735.6|0
1622045340000|2021-05-26 16:09:00|130386.1|129286.1|130401.2|129301.2|130401.2|129301.2|130377.6|129277.6|0
1622045350000|2021-05-26 16:09:10|130405.6|129305.6|130440|129340|130440|129340|130337.5|129237.5|0
1622045360000|2021-05-26 16:09:20|130446.4|129346.4|130517.5|129417.5|130517.5|129417.5|130446.4|129346.4|0
1622045380000|2021-05-26 16:09:40|130515.3|129415.3|130515.3|129415.3|130515.3|129415.3|130515.3|129415.3|0
1622045390000|2021-05-26 16:09:50|130565.3|129465.3|130565.3|129465.3|130565.3|129465.3|130565.3|129465.3|0
1622045420000|2021-05-26 16:10:20|130573.1|129473.1|130663.1|129563.1|130663.1|129563.1|130573.1|129473.1|0
1622045430000|2021-05-26 16:10:30|130658.7|129558.7|130781.6|129681.6|130783.7|129683.7|130658.7|129558.7|1
1622045440000|2021-05-26 16:10:40|130788|129688|130788|129688|130788|129688|130788|129688|1
1622045450000|2021-05-26 16:10:50|130803|129703|130609.4|129509.4|130803|129703|130609.4|129509.4|0
1622045460000|2021-05-26 16:11:00|130415.2|129315.2|130416.9|129316.9|130416.9|129316.9|130415.2|129315.2|7
1622045470000|2021-05-26 16:11:10|130422.6|129322.6|130291.7|129191.7|130422.6|129322.6|130291.7|129191.7|1
1622045490000|2021-05-26 16:11:30|130188.3|129088.3|130188.3|129088.3|130188.3|129088.3|130188.3|129088.3|0
1622045500000|2021-05-26 16:11:40|130191.1|129091.1|130191.1|129091.1|130191.1|129091.1|130191.1|129091.1|0
1622045520000|2021-05-26 16:12:00|130191|129091|130191|129091|130191|129091|130191|129091|0
1622045560000|2021-05-26 16:12:40|130190.9|129090.9|130190.9|129090.9|130190.9|129090.9|130190.9|129090.9|0
1622045590000|2021-05-26 16:13:10|130188.7|129088.7|130188.7|129088.7|130188.7|129088.7|130188.7|129088.7|0
1622045610000|2021-05-26 16:13:30|130188.6|129088.6|130188.6|129088.6|130188.6|129088.6|130188.6|129088.6|0
1622045640000|2021-05-26 16:14:00|130188.5|129088.5|130188.5|129088.5|130188.5|129088.5|130188.5|129088.5|0
1622045660000|2021-05-26 16:14:20|130160|129060|130160|129060|130160|129060|130160|129060|0
1622045680000|2021-05-26 16:14:40|130188.4|129088.4|130188.4|129088.4|130188.4|129088.4|130188.4|129088.4|0
1622045710000|2021-05-26 16:15:10|130188.3|129088.3|130188.3|129088.3|130188.3|129088.3|130188.3|129088.3|0
1622045740000|2021-05-26 16:15:40|130185.4|129085.4|130185.4|129085.4|130185.4|129085.4|130185.4|129085.4|0
1622045760000|2021-05-26 16:16:00|130185.3|129085.3|130176.8|129076.8|130185.3|129085.3|130176.8|129076.8|0
1622045770000|2021-05-26 16:16:10|130156.8|129056.8|130142.6|129042.6|130156.8|129056.8|130142.6|129042.6|0
1622045780000|2021-05-26 16:16:20|130136.9|129036.9|130136.9|129036.9|130136.9|129036.9|130136.9|129036.9|0
1622045790000|2021-05-26 16:16:30|130223.1|129123.1|130223.1|129123.1|130223.1|129123.1|130223.1|129123.1|0
1622045800000|2021-05-26 16:16:40|130302.8|129202.8|130322.7|129222.7|130322.7|129222.7|130302.8|129202.8|0
1622045820000|2021-05-26 16:17:00|130322.6|129222.6|130379.5|129279.5|130379.5|129279.5|130322.6|129222.6|0
1622045830000|2021-05-26 16:17:10|130420.4|129320.4|130420.4|129320.4|130420.4|129320.4|130420.4|129320.4|0
1622045860000|2021-05-26 16:17:40|130420.3|129320.3|130420.3|129320.3|130420.3|129320.3|130420.3|129320.3|0
1622045910000|2021-05-26 16:18:30|130420.2|129320.2|130420.2|129320.2|130420.2|129320.2|130420.2|129320.2|0
1622045940000|2021-05-26 16:19:00|130420.1|129320.1|130420.1|129320.1|130420.1|129320.1|130420.1|129320.1|0
1622045970000|2021-05-26 16:19:30|130420|129320|130420|129320|130420|129320|130420|129320|0
1622046010000|2021-05-26 16:20:10|130419.9|129319.9|130419.9|129319.9|130419.9|129319.9|130419.9|129319.9|0
1622046040000|2021-05-26 16:20:40|130419.8|129319.8|130419.8|129319.8|130419.8|129319.8|130419.8|129319.8|0
1622046090000|2021-05-26 16:21:30|129707.8|128607.8|129707.8|128607.8|129707.8|128607.8|129707.8|128607.8|2
1622046100000|2021-05-26 16:21:40|129690.5|128590.5|129690.5|128590.5|129690.5|128590.5|129690.5|128590.5|0
1622046130000|2021-05-26 16:22:10|129690.4|128590.4|129690.4|128590.4|129690.4|128590.4|129690.4|128590.4|0
1622046150000|2021-05-26 16:22:30|129679.6|128579.6|129679.6|128579.6|129679.6|128579.6|129679.6|128579.6|0
1622046170000|2021-05-26 16:22:50|129599.9|128499.9|129523.2|128423.2|129599.9|128499.9|129520.4|128420.4|0
1622046180000|2021-05-26 16:23:00|129469.2|128369.2|129526.1|128426.1|129526.1|128426.1|129260.1|128160.1|0
1622046190000|2021-05-26 16:23:10|129526|128426|129526|128426|129526|128426|129526|128426|0
1622046210000|2021-05-26 16:23:30|129489|128389|129489|128389|129489|128389|129489|128389|0
1622046240000|2021-05-26 16:24:00|129486.8|128386.8|129486.8|128386.8|129486.8|128386.8|129486.8|128386.8|0
1622046250000|2021-05-26 16:24:10|129486.7|128386.7|129486.7|128386.7|129486.7|128386.7|129486.7|128386.7|0
1622046280000|2021-05-26 16:24:40|129467.3|128367.3|129467.3|128367.3|129467.3|128367.3|129467.3|128367.3|0
1622046300000|2021-05-26 16:25:00|129467.2|128367.2|129467.2|128367.2|129467.2|128367.2|129467.2|128367.2|0
1622046320000|2021-05-26 16:25:20|129470|128370|129470|128370|129470|128370|129470|128370|0
1622046340000|2021-05-26 16:25:40|129478.5|128378.5|129478.5|128378.5|129478.5|128378.5|129478.5|128378.5|0
1622046360000|2021-05-26 16:26:00|129478.4|128378.4|129478.4|128378.4|129478.4|128378.4|129478.4|128378.4|0
1622046370000|2021-05-26 16:26:10|129474.1|128374.1|129474.1|128374.1|129474.1|128374.1|129474.1|128374.1|0
1622046390000|2021-05-26 16:26:30|129474|128374|129474|128374|129474|128374|129474|128374|0
1622046420000|2021-05-26 16:27:00|129471.1|128371.1|129471.1|128371.1|129471.1|128371.1|129471.1|128371.1|0
1622046440000|2021-05-26 16:27:20|129471|128371|129471|128371|129471|128371|129471|128371|0
1622046470000|2021-05-26 16:27:50|129408.4|128308.4|129408.4|128308.4|129408.4|128308.4|129408.4|128308.4|0
1622046490000|2021-05-26 16:28:10|129755.4|128655.4|129755.4|128655.4|129755.4|128655.4|129755.4|128655.4|0
1622046510000|2021-05-26 16:28:30|129755.3|128655.3|129755.3|128655.3|129755.3|128655.3|129755.3|128655.3|0
1622046520000|2021-05-26 16:28:40|||||||||1
1622046540000|2021-05-26 16:29:00|129408.2|128308.2|129302.9|128202.9|129408.2|128308.2|129300.1|128200.1|1
1622046580000|2021-05-26 16:29:40|129302.8|128202.8|129300|128200|129302.8|128202.8|129300|128200|3
1622046590000|2021-05-26 16:29:50|129299.9|128199.9|129299.9|128199.9|129299.9|128199.9|129299.9|128199.9|0
1622046610000|2021-05-26 16:30:10|129015.3|127915.3|129038|127938|129038.1|127938.1|129015.3|127915.3|0
1622046620000|2021-05-26 16:30:20|129046.6|127946.6|129046.6|127946.6|129046.6|127946.6|129046.6|127946.6|0
1622046630000|2021-05-26 16:30:30|129046.5|127946.5|129046.5|127946.5|129046.5|127946.5|129046.5|127946.5|0
1622046640000|2021-05-26 16:30:40|129026.6|127926.6|129023.7|127923.7|129026.6|127926.6|129023.7|127923.7|0
1622046680000|2021-05-26 16:31:20|129023.6|127923.6|129023.6|127923.6|129023.6|127923.6|129023.6|127923.6|0
1622046710000|2021-05-26 16:31:50|128855.7|127755.7|128855.7|127755.7|128855.7|127755.7|128855.7|127755.7|0
1622046720000|2021-05-26 16:32:00|128873.5|128073.5|128855.7|127755.7|128873.5|128073.5|128855.7|127755.7|2
1622046730000|2021-05-26 16:32:10|128832.9|127732.9|128832.9|127732.9|128832.9|127732.9|128832.9|127732.9|0
1622046740000|2021-05-26 16:32:20|128852.8|127752.8|128852.8|127752.8|128852.8|127752.8|128852.8|127752.8|0
1622046760000|2021-05-26 16:32:40|128849.9|127749.9|128849.9|127749.9|128849.9|127749.9|128849.9|127749.9|0
1622046790000|2021-05-26 16:33:10|128849.8|127749.8|128849.8|127749.8|128849.8|127749.8|128849.8|127749.8|0
1622046820000|2021-05-26 16:33:40|128849.7|127749.7|128849.7|127749.7|128849.7|127749.7|128849.7|127749.7|0
1622046870000|2021-05-26 16:34:30|128849.6|127749.6|128849.6|127749.6|128849.6|127749.6|128849.6|127749.6|0
1622046890000|2021-05-26 16:34:50|128897.9|127797.9|128897.9|127797.9|128897.9|127797.9|128897.9|127797.9|0
1622046910000|2021-05-26 16:35:10|128897.8|127797.8|128897.8|127797.8|128897.8|127797.8|128897.8|127797.8|0
1622046960000|2021-05-26 16:36:00|128897.7|127797.7|128897.7|127797.7|128897.7|127797.7|128897.7|127797.7|0
1622046990000|2021-05-26 16:36:30|128897.6|127797.6|128897.6|127797.6|128897.6|127797.6|128897.6|127797.6|0
1622047030000|2021-05-26 16:37:10|128897.5|127797.5|128897.5|127797.5|128897.5|127797.5|128897.5|127797.5|0
1622047050000|2021-05-26 16:37:30|129096.5|127996.5|129096.5|127996.5|129096.5|127996.5|129096.5|127996.5|3
1622047090000|2021-05-26 16:38:10|129096.4|127996.4|129096.4|127996.4|129096.4|127996.4|129096.4|127996.4|0
1622047120000|2021-05-26 16:38:40|129096.3|127996.3|129096.3|127996.3|129096.3|127996.3|129096.3|127996.3|0
1622047150000|2021-05-26 16:39:10|129099.1|127999.1|129096.2|127996.2|129104.8|128004.8|129093.4|127993.4|0
1622047160000|2021-05-26 16:39:20|129099.1|127999.1|129099.1|127999.1|129099.1|127999.1|129096.2|127996.2|0
1622047170000|2021-05-26 16:39:30|129096.2|127996.2|129096.2|127996.2|129096.2|127996.2|129096.2|127996.2|0
1622047200000|2021-05-26 16:40:00|129096.1|127996.1|129096.1|127996.1|129096.1|127996.1|129096.1|127996.1|0
1622047230000|2021-05-26 16:40:30|129096|127996|129096|127996|129096|127996|129096|127996|0
1622047270000|2021-05-26 16:41:10|129095.9|127995.9|129095.9|127995.9|129095.9|127995.9|129095.9|127995.9|0
1622047300000|2021-05-26 16:41:40|129095.8|127995.8|129095.8|127995.8|129095.8|127995.8|129095.8|127995.8|0
1622047330000|2021-05-26 16:42:10|129095.7|127995.7|129095.7|127995.7|129095.7|127995.7|129095.7|127995.7|0
1622047380000|2021-05-26 16:43:00|129095.6|127995.6|129095.6|127995.6|129095.6|127995.6|129095.6|127995.6|0
1622047410000|2021-05-26 16:43:30|129095.5|127995.5|129095.5|127995.5|129095.5|127995.5|129095.5|127995.5|0
1622047440000|2021-05-26 16:44:00|129095.4|127995.4|129095.4|127995.4|129095.4|127995.4|129095.4|127995.4|0
1622047480000|2021-05-26 16:44:40|129095.3|127995.3|129095.3|127995.3|129095.3|127995.3|129095.3|127995.3|0
1622047510000|2021-05-26 16:45:10|129095.2|127995.2|129095.2|127995.2|129095.2|127995.2|129095.2|127995.2|0
1622047560000|2021-05-26 16:46:00|129095.1|127995.1|129095.1|127995.1|129095.1|127995.1|129095.1|127995.1|0
1622047590000|2021-05-26 16:46:30|129095|127995|129095|127995|129095|127995|129095|127995|0
1622047610000|2021-05-26 16:46:50|129100.6|128000.6|129100.6|128000.6|129100.6|128000.6|129100.6|128000.6|0
1622047650000|2021-05-26 16:47:30|129100.5|128000.5|129100.5|128000.5|129100.5|128000.5|129100.5|128000.5|0
1622047690000|2021-05-26 16:48:10|129100.4|128000.4|129100.4|128000.4|129100.4|128000.4|129100.4|128000.4|0
1622047720000|2021-05-26 16:48:40|129106|128006|129288|128188|129288|128188|129106|128006|1
1622047730000|2021-05-26 16:48:50|129606.1|128506.1|129606.1|128506.1|129606.1|128506.1|129606.1|128506.1|0
1622047750000|2021-05-26 16:49:10|129608.2|128508.2|129608.2|128508.2|129608.2|128508.2|129608.2|128508.2|0
1622047760000|2021-05-26 16:49:20|129608.1|128508.1|129608.1|128508.1|129608.1|128508.1|129608.1|128508.1|0
1622047790000|2021-05-26 16:49:50|129610.9|128510.9|129610.9|128510.9|129610.9|128510.9|129610.9|128510.9|0
1622047810000|2021-05-26 16:50:10|129608.7|128508.7|129608.7|128508.7|129608.7|128508.7|129608.7|128508.7|0
1622047820000|2021-05-26 16:50:20|129606.5|128506.5|129606.5|128506.5|129606.5|128506.5|129606.5|128506.5|0
1622047830000|2021-05-26 16:50:30|129608.6|128508.6|129608.6|128508.6|129608.6|128508.6|129608.6|128508.6|0
1622047870000|2021-05-26 16:51:10|129608.5|128508.5|129608.5|128508.5|129608.5|128508.5|129608.5|128508.5|0
1622047880000|2021-05-26 16:51:20|129606.3|128506.3|129606.3|128506.3|129606.3|128506.3|129606.3|128506.3|0
1622047920000|2021-05-26 16:52:00|129606.2|128506.2|129606.2|128506.2|129606.2|128506.2|129606.2|128506.2|0
1622047960000|2021-05-26 16:52:40|129606.1|128506.1|129606.1|128506.1|129606.1|128506.1|129606.1|128506.1|0
1622047990000|2021-05-26 16:53:10|129606|128506|129606|128506|129606|128506|129606|128506|0
1622048020000|2021-05-26 16:53:40|129605.9|128505.9|129605.9|128505.9|129605.9|128505.9|129605.9|128505.9|0
1622048070000|2021-05-26 16:54:30|129605.8|128505.8|129605.8|128505.8|129605.8|128505.8|129605.8|128505.8|0
1622048100000|2021-05-26 16:55:00|129605.7|128505.7|129605.7|128505.7|129605.7|128505.7|129605.7|128505.7|0
1622048140000|2021-05-26 16:55:40|129605.6|128505.6|129605.6|128505.6|129605.6|128505.6|129605.6|128505.6|0
1622048170000|2021-05-26 16:56:10|129605.5|128505.5|129605.5|128505.5|129605.5|128505.5|129605.5|128505.5|0
1622048200000|2021-05-26 16:56:40|129605.4|128505.4|129605.4|128505.4|129605.4|128505.4|129605.4|128505.4|0
1622048240000|2021-05-26 16:57:20|129406.3|128306.3|129391.2|128291.2|129406.3|128306.3|129391.2|128291.2|0
1622048250000|2021-05-26 16:57:30|129254.7|128154.7|129254.7|128154.7|129254.7|128154.7|129254.7|128154.7|1
1622048290000|2021-05-26 16:58:10|129172.7|128072.7|129172.7|128072.7|129172.7|128072.7|129172.7|128072.7|0
1622048300000|2021-05-26 16:58:20|129174.8|128074.8|129183.3|128083.3|129183.3|128083.3|129174.8|128074.8|0
1622048320000|2021-05-26 16:58:40|129186.1|128086.1|129186.1|128086.1|129186.1|128086.1|129186.1|128086.1|0
1622048340000|2021-05-26 16:59:00|129160.2|128060.2|129183.9|128083.9|129183.9|128083.9|129160.2|128060.2|1
1622048360000|2021-05-26 16:59:20|129382.8|128282.8|129388.5|128288.5|129388.5|128288.5|129382.8|128282.8|0
1622048380000|2021-05-26 16:59:40|129391.3|128291.3|129414|128314|129414|128314|129391.3|128291.3|0
1622048390000|2021-05-26 16:59:50|129419.7|128319.7|129431.1|128331.1|129431.1|128331.1|129419.7|128319.7|0
1622048410000|2021-05-26 17:00:10|129431|128331|129431|128331|129431|128331|129431|128331|0
1622048430000|2021-05-26 17:00:30|129433.8|128333.8|129445.2|128345.2|129445.2|128345.2|129433.8|128333.8|0
1622048440000|2021-05-26 17:00:40|129445.1|128345.1|129448|128348|129448|128348|129445.1|128345.1|0
1622048450000|2021-05-26 17:00:50|129456.5|128356.5|129456.5|128356.5|129456.5|128356.5|129456.5|128356.5|0
1622048470000|2021-05-26 17:01:10|129456.4|128356.4|129456.4|128356.4|129456.4|128356.4|129456.4|128356.4|0
1622048480000|2021-05-26 17:01:20|129459.2|128359.2|129456.4|128356.4|129459.2|128359.2|129456.4|128356.4|0
1622048500000|2021-05-26 17:01:40|129456.3|128356.3|129456.3|128356.3|129456.3|128356.3|129456.3|128356.3|0
1622048520000|2021-05-26 17:02:00|129459.1|128359.1|129501.8|128401.8|129501.8|128401.8|129459.1|128359.1|0
1622048530000|2021-05-26 17:02:10|129501.7|128401.7|129501.7|128401.7|129501.7|128401.7|129501.7|128401.7|0
1622048560000|2021-05-26 17:02:40|129388|128288|129498.8|128398.8|129498.8|128398.8|129388|128288|1
1622048590000|2021-05-26 17:03:10|129498.7|128398.7|129498.7|128398.7|129498.7|128398.7|129498.7|128398.7|0
1622048620000|2021-05-26 17:03:40|129498.6|128398.6|129498.6|128398.6|129498.6|128398.6|129498.6|128398.6|0
1622048640000|2021-05-26 17:04:00|129492.9|128392.9|129490|128390|129492.9|128392.9|129490|128390|0
1622048650000|2021-05-26 17:04:10|129501.4|128401.4|129498.5|128398.5|129501.4|128401.4|129475.8|128375.8|0
1622048670000|2021-05-26 17:04:30|129396.2|128296.2|129418.9|128318.9|129418.9|128318.9|129396.2|128296.2|0
1622048700000|2021-05-26 17:05:00|129418.8|128318.8|129398.9|128298.9|129418.8|128318.8|129398.9|128298.9|0
1622048710000|2021-05-26 17:05:10|129356.3|128256.3|129313.6|128213.6|129356.3|128256.3|129313.6|128213.6|0
1622048740000|2021-05-26 17:05:40|129322.1|128222.1|129341.9|128241.9|129341.9|128241.9|129322.1|128222.1|0
1622048750000|2021-05-26 17:05:50|129367.5|128267.5|129395.9|128295.9|129395.9|128295.9|129367.5|128267.5|1
1622048760000|2021-05-26 17:06:00|129287.9|128187.9|129282.2|128182.2|129287.9|128187.9|129282.2|128182.2|1
1622048770000|2021-05-26 17:06:10|129279.3|128179.3|129276.5|128176.5|129279.3|128179.3|129276.5|128176.5|0
1622048780000|2021-05-26 17:06:20|129259.4|128159.4|129256.6|128156.6|129259.4|128159.4|129256.6|128156.6|0
1622048800000|2021-05-26 17:06:40|129256.5|128156.5|129256.5|128156.5|129256.5|128156.5|129256.5|128156.5|0
1622048810000|2021-05-26 17:06:50|129252.2|128152.2|129256.5|128156.5|129256.5|128156.5|129252.2|128152.2|0
1622048820000|2021-05-26 17:07:00|129254.3|128154.3|129254.3|128154.3|129254.3|128154.3|129254.3|128154.3|0
1622048850000|2021-05-26 17:07:30|129254.2|128154.2|129254.2|128154.2|129254.2|128154.2|129254.2|128154.2|0
1622048890000|2021-05-26 17:08:10|129254.1|128154.1|129254.1|128154.1|129254.1|128154.1|129254.1|128154.1|0
1622048910000|2021-05-26 17:08:30|129131.1|128031.1|129131.1|128031.1|129131.1|128031.1|129131.1|128031.1|0
1622048920000|2021-05-26 17:08:40|129105.5|128005.5|129102.6|128002.6|129105.5|128005.5|129102.6|128002.6|0
1622048940000|2021-05-26 17:09:00|129102.5|128002.5|129102.5|128002.5|129102.5|128002.5|129102.5|128002.5|0
1622048980000|2021-05-26 17:09:40|129102.4|128002.4|129102.4|128002.4|129102.4|128002.4|129102.4|128002.4|0
1622049000000|2021-05-26 17:10:00|129105.2|128005.2|129071.1|127971.1|129105.2|128005.2|129071.1|127971.1|0
1622049030000|2021-05-26 17:10:30|129071|127971|129071|127971|129071|127971|129071|127971|0
1622049070000|2021-05-26 17:11:10|129070.9|127970.9|129070.9|127970.9|129070.9|127970.9|129070.9|127970.9|0
1622049100000|2021-05-26 17:11:40|129070.8|127970.8|129070.8|127970.8|129070.8|127970.8|129070.8|127970.8|0
1622049120000|2021-05-26 17:12:00|129067.9|127967.9|129065.1|127965.1|129067.9|127967.9|129065.1|127965.1|3
1622049130000|2021-05-26 17:12:10|129062.2|127962.2|129062.2|127962.2|129062.2|127962.2|129062.2|127962.2|0
1622049140000|2021-05-26 17:12:20|128903|127803|128752.4|127652.4|128903|127803|128752.4|127652.4|2
1622049170000|2021-05-26 17:12:50|128752.3|127652.3|128613.1|127513.1|128752.3|127652.3|128613.1|127513.1|1
1622049180000|2021-05-26 17:13:00|128468.1|127368.1|128468.1|127368.1|128468.1|127368.1|128468.1|127368.1|3
1622049210000|2021-05-26 17:13:30|128468|127368|128468|127368|128468|127368|128468|127368|0
1622049220000|2021-05-26 17:13:40|128465.2|127365.2|128462.3|127362.3|128465.2|127365.2|128462.3|127362.3|0
1622049230000|2021-05-26 17:13:50|128547.5|127447.5|128547.5|127447.5|128547.5|127447.5|128547.5|127447.5|1
1622049240000|2021-05-26 17:14:00|128459.4|127359.4|128260.5|127160.5|128459.4|127359.4|128260.5|127160.5|3
1622049250000|2021-05-26 17:14:10|128246.3|127146.3|128232|127132|128246.3|127146.3|128232|127132|2
1622049270000|2021-05-26 17:14:30|127618.1|126518.1|127618.1|126518.1|127618.1|126518.1|127618.1|126518.1|11
1622049280000|2021-05-26 17:14:40|128439.4|127339.4|128439.4|127339.4|128524.7|127424.7|128439.4|127339.4|1
1622049310000|2021-05-26 17:15:10|128439.3|127339.3|128439.3|127339.3|128439.3|127339.3|128439.3|127339.3|0
1622049330000|2021-05-26 17:15:30|128624|127524|128621.2|127521.2|128624|127524|128621.2|127521.2|0
1622049340000|2021-05-26 17:15:40|128621.1|127521.1|128828.6|127728.6|128828.6|127728.6|128621.1|127521.1|0
1622049360000|2021-05-26 17:16:00|128783.1|127683.1|128655.2|127555.2|128785.9|127685.9|128655.2|127555.2|0
1622049370000|2021-05-26 17:16:10|128652.3|127552.3|128751.8|127651.8|128785.9|127685.9|128652.3|127552.3|0
1622049390000|2021-05-26 17:16:30|128751.7|127651.7|128751.7|127651.7|128808.6|127708.6|128751.7|127651.7|0
1622049410000|2021-05-26 17:16:50|128754.5|127654.5|128797.1|127697.1|128797.1|127697.1|128754.5|127654.5|0
1622049420000|2021-05-26 17:17:00|128726.1|127626.1|128811.3|127711.3|128811.3|127711.3|128726.1|127626.1|0
1622049430000|2021-05-26 17:17:10|128814.2|127714.2|128797.1|127697.1|128814.2|127714.2|128797.1|127697.1|0
1622049450000|2021-05-26 17:17:30|128797|127697|128797|127697|128797|127697|128797|127697|0
1622049460000|2021-05-26 17:17:40|128799.9|127699.9|128799.9|127699.9|128799.9|127699.9|128799.9|127699.9|0
1622049470000|2021-05-26 17:17:50|128814|127714|128811.2|127711.2|128814|127714|128811.2|127711.2|0
1622049480000|2021-05-26 17:18:00|128825.4|127725.4|128825.4|127725.4|128825.4|127725.4|128825.4|127725.4|0
1622049490000|2021-05-26 17:18:10|128825.3|127725.3|128825.3|127725.3|128825.3|127725.3|128825.3|127725.3|0
1622049510000|2021-05-26 17:18:30|128811.1|127711.1|128839.5|127739.5|128839.5|127739.5|128811.1|127711.1|0
1622049520000|2021-05-26 17:18:40|126700.6|125600.6|126700.6|125600.6|126700.6|125600.6|126700.6|125600.6|0
1622049530000|2021-05-26 17:18:50|126703.4|125603.4|126703.4|125603.4|126703.4|125603.4|126703.4|125603.4|0
1622049540000|2021-05-26 17:19:00|126828.5|125728.5|126820.6|125720.6|126831.4|125731.4|126820.6|125720.6|0
1622049550000|2021-05-26 17:19:10|126831.4|125731.4|126827|125727|126831.4|125731.4|126827|125727|0
1622049560000|2021-05-26 17:19:20|126920.8|125820.8|126827|125727|126920.8|125820.8|126827|125727|0
1622049570000|2021-05-26 17:19:30|126878.1|125778.1|126852.5|125752.5|126883.8|125783.8|126849.7|125749.7|0
1622049590000|2021-05-26 17:19:50|126856.8|125756.8|126851.1|125751.1|126856.8|125756.8|126851.1|125751.1|0
1622049610000|2021-05-26 17:20:10|129185.4|128085.4|129185.4|128085.4|129185.4|128085.4|129185.4|128085.4|5
1622049620000|2021-05-26 17:20:20|129316.1|128216.1|129316.1|128216.1|129316.1|128216.1|129316.1|128216.1|0
1622049630000|2021-05-26 17:20:30|129316|128216|129387.1|128287.1|129409.8|128309.8|129316|128216|0
1622049640000|2021-05-26 17:20:40|129387|128287|129387|128287|129387|128287|129387|128287|0
1622049650000|2021-05-26 17:20:50|129381.3|128281.3|129381.3|128281.3|129381.3|128281.3|129381.3|128281.3|0
1622049670000|2021-05-26 17:21:10|129406.8|128306.8|129381.3|128281.3|129406.8|128306.8|129381.3|128281.3|0
1622049690000|2021-05-26 17:21:30|129381.2|128281.2|129381.2|128281.2|129381.2|128281.2|129381.2|128281.2|0
1622049720000|2021-05-26 17:22:00|129381.1|128281.1|129381.1|128281.1|129381.1|128281.1|129381.1|128281.1|0
1622049730000|2021-05-26 17:22:10|129384|128284|129560.1|128460.1|129560.1|128460.1|129384|128284|0
1622049740000|2021-05-26 17:22:20|129401|128301|129381.8|128281.8|129401|128301|129381.8|128281.8|0
1622049760000|2021-05-26 17:22:40|127033|125933|127033|125933|127033|125933|127033|125933|0
1622049780000|2021-05-26 17:23:00|126676.9|125576.9|126654.2|125554.2|126777.2|125677.2|126654.2|125554.2|0
1622049790000|2021-05-26 17:23:10|126654.1|125554.1|126841.7|125741.7|126841.7|125741.7|126654.1|125554.1|0
1622049800000|2021-05-26 17:23:20|126827.4|125727.4|126813.2|125713.2|126827.4|125727.4|126813.2|125713.2|0
1622049820000|2021-05-26 17:23:40|126813.1|125713.1|126813.1|125713.1|126813.1|125713.1|126813.1|125713.1|0
1622049830000|2021-05-26 17:23:50|126936.2|125836.2|126813.1|125713.1|126936.2|125836.2|126813.1|125713.1|0
1622049850000|2021-05-26 17:24:10|126813|125713|126813|125713|126813|125713|126813|125713|0
1622049880000|2021-05-26 17:24:40|126812.9|125712.9|126812.9|125712.9|126812.9|125712.9|126812.9|125712.9|0
1622049910000|2021-05-26 17:25:10|126812.8|125712.8|126812.8|125712.8|126812.8|125712.8|126812.8|125712.8|0
1622049940000|2021-05-26 17:25:40|126812.7|125712.7|126812.7|125712.7|126812.7|125712.7|126812.7|125712.7|0
1622049960000|2021-05-26 17:26:00|126812.6|125712.6|126812.6|125712.6|126812.6|125712.6|126812.6|125712.6|0
1622049990000|2021-05-26 17:26:30|126812.5|125712.5|126812.5|125712.5|126812.5|125712.5|126812.5|125712.5|0
1622050020000|2021-05-26 17:27:00|126812.4|125712.4|126812.4|125712.4|126812.4|125712.4|126812.4|125712.4|0
1622050050000|2021-05-26 17:27:30|126812.3|125712.3|126755.5|125655.5|126812.3|125712.3|126755.5|125655.5|0
1622050060000|2021-05-26 17:27:40|126755.4|125655.4|126755.4|125655.4|126755.4|125655.4|126755.4|125655.4|0
1622050070000|2021-05-26 17:27:50|126584.9|125484.9|126485.5|125385.5|126584.9|125484.9|126471.3|125371.3|1
1622050080000|2021-05-26 17:28:00|126485.4|125385.4|126485.4|125385.4|126485.4|125385.4|126485.4|125385.4|0
1622050100000|2021-05-26 17:28:20|126471.2|125371.2|126471.2|125371.2|126471.2|125371.2|126471.2|125371.2|0
1622050110000|2021-05-26 17:28:30|126471.1|125371.1|126471.1|125371.1|126471.1|125371.1|126471.1|125371.1|0
1622050130000|2021-05-26 17:28:50|126471|125371|126471|125371|126471|125371|126471|125371|0
1622050160000|2021-05-26 17:29:20|126542|125442|126542|125442|126542|125442|126542|125442|0
1622050180000|2021-05-26 17:29:40|126541.9|125441.9|126541.9|125441.9|126541.9|125441.9|126541.9|125441.9|0
1622050210000|2021-05-26 17:30:10|126541.8|125441.8|126541.8|125441.8|126541.8|125441.8|126541.8|125441.8|0
1622050230000|2021-05-26 17:30:30|126541.7|125441.7|126541.7|125441.7|126541.7|125441.7|126541.7|125441.7|0
1622050260000|2021-05-26 17:31:00|126541.6|125441.6|126541.6|125441.6|126541.6|125441.6|126541.6|125441.6|0
1622050290000|2021-05-26 17:31:30|126541.5|125441.5|126541.5|125441.5|126541.5|125441.5|126541.5|125441.5|0
1622050320000|2021-05-26 17:32:00|126541.4|125441.4|126541.4|125441.4|126541.4|125441.4|126541.4|125441.4|0
1622050350000|2021-05-26 17:32:30|126541.3|125441.3|126541.3|125441.3|126541.3|125441.3|126541.3|125441.3|0
1622050380000|2021-05-26 17:33:00|126541.2|125441.2|126541.2|125441.2|126541.2|125441.2|126541.2|125441.2|0
1622050390000|2021-05-26 17:33:10|126541.1|125441.1|126541.1|125441.1|126541.1|125441.1|126541.1|125441.1|0
1622050420000|2021-05-26 17:33:40|126541|125441|126541|125441|126541|125441|126541|125441|0
1622050450000|2021-05-26 17:34:10|126540.9|125440.9|126540.9|125440.9|126540.9|125440.9|126540.9|125440.9|0
1622050470000|2021-05-26 17:34:30|126540.8|125440.8|126540.8|125440.8|126540.8|125440.8|126540.8|125440.8|0
1622050510000|2021-05-26 17:35:10|126540.7|125440.7|126540.7|125440.7|126540.7|125440.7|126540.7|125440.7|0
1622050540000|2021-05-26 17:35:40|126540.6|125440.6|126540.6|125440.6|126540.6|125440.6|126540.6|125440.6|0
1622050550000|2021-05-26 17:35:50|126512.2|125412.2|126384.3|125284.3|126512.2|125412.2|126384.3|125284.3|1
1622050560000|2021-05-26 17:36:00|126355.9|125255.9|126355.9|125255.9|126355.9|125255.9|126355.9|125255.9|0
1622050570000|2021-05-26 17:36:10|126355.8|125255.8|126355.8|125255.8|126355.8|125255.8|126355.8|125255.8|0
1622050590000|2021-05-26 17:36:30|126341.6|125241.6|126341.6|125241.6|126341.6|125241.6|126341.6|125241.6|0
1622050600000|2021-05-26 17:36:40|126327.3|125227.3|126384.1|125284.1|126441|125341|126327.3|125227.3|1
1622050610000|2021-05-26 17:36:50|126440.9|125340.9|126426.7|125326.7|126440.9|125340.9|126426.7|125326.7|0
1622050620000|2021-05-26 17:37:00|126287.5|125187.5|126287.5|125187.5|126287.5|125187.5|126287.5|125187.5|0
1622050630000|2021-05-26 17:37:10|126298.8|125198.8|126310.2|125210.2|126310.2|125210.2|126216.4|125116.4|0
1622050640000|2021-05-26 17:37:20|126313|125213|126321.5|125221.5|126321.5|125221.5|126313|125213|0
1622050650000|2021-05-26 17:37:30|126327.2|125227.2|126327.2|125227.2|126327.2|125227.2|126327.2|125227.2|0
1622050660000|2021-05-26 17:37:40|126327.1|125227.1|126327.1|125227.1|126327.1|125227.1|126327.1|125227.1|0
1622050680000|2021-05-26 17:38:00|126298.6|125198.6|126327|125227|126327|125227|126298.6|125198.6|0
1622050700000|2021-05-26 17:38:20|||||||||1
1622050720000|2021-05-26 17:38:40|125460.5|124360.5|125460.5|124360.5|125460.5|124360.5|125460.5|124360.5|0
1622050730000|2021-05-26 17:38:50|125457.7|124357.7|125457.7|124357.7|125457.7|124357.7|125457.7|124357.7|0
1622050740000|2021-05-26 17:39:00|125457.6|124357.6|125446.3|124346.3|125457.6|124357.6|125446.3|124346.3|0
1622050750000|2021-05-26 17:39:10|125443.4|124343.4|125443.4|124343.4|125443.4|124343.4|125443.4|124343.4|0
1622050770000|2021-05-26 17:39:30|128392.9|127292.9|128392.9|127292.9|128392.9|127292.9|128392.9|127292.9|0
1622050800000|2021-05-26 17:40:00|128392.8|127292.8|128392.8|127292.8|128392.8|127292.8|128392.8|127292.8|0
1622050840000|2021-05-26 17:40:40|128392.7|127292.7|128392.7|127292.7|128392.7|127292.7|128392.7|127292.7|0
1622050890000|2021-05-26 17:41:30|128392.6|127292.6|128392.6|127292.6|128392.6|127292.6|128392.6|127292.6|0
1622050910000|2021-05-26 17:41:50|128395.4|127295.4|128381.2|127281.2|128395.4|127295.4|128381.2|127281.2|0
1622050930000|2021-05-26 17:42:10|128381.1|127281.1|128381.1|127281.1|128381.1|127281.1|128381.1|127281.1|0
1622050980000|2021-05-26 17:43:00|128381|127281|128381|127281|128381|127281|128381|127281|0
1622051010000|2021-05-26 17:43:30|128380.9|127280.9|128380.9|127280.9|128380.9|127280.9|128380.9|127280.9|0
1622051050000|2021-05-26 17:44:10|128380.8|127280.8|128380.8|127280.8|128380.8|127280.8|128380.8|127280.8|0
1622051070000|2021-05-26 17:44:30|128383.6|127283.6|128380.8|127280.8|128383.6|127283.6|128380.8|127280.8|0
1622051080000|2021-05-26 17:44:40|128380.7|127280.7|128380.7|127280.7|128380.7|127280.7|128380.7|127280.7|0
1622051130000|2021-05-26 17:45:30|128380.6|127280.6|128380.6|127280.6|128380.6|127280.6|128380.6|127280.6|0
1622051160000|2021-05-26 17:46:00|128380.5|127280.5|128380.5|127280.5|128380.5|127280.5|128380.5|127280.5|0
1622051200000|2021-05-26 17:46:40|128380.4|127280.4|128380.4|127280.4|128380.4|127280.4|128380.4|127280.4|0
1622051250000|2021-05-26 17:47:30|128380.3|127280.3|128380.3|127280.3|128380.3|127280.3|128380.3|127280.3|0
1622051280000|2021-05-26 17:48:00|128380.2|127280.2|128380.2|127280.2|128380.2|127280.2|128380.2|127280.2|0
1622051320000|2021-05-26 17:48:40|128380.1|127280.1|128380.1|127280.1|128380.1|127280.1|128380.1|127280.1|0
1622051350000|2021-05-26 17:49:10|128380|127280|128380|127280|128380|127280|128380|127280|0
1622051400000|2021-05-26 17:50:00|128379.9|127279.9|128379.9|127279.9|128379.9|127279.9|128379.9|127279.9|0
1622051430000|2021-05-26 17:50:30|128379.8|127279.8|128379.8|127279.8|128379.8|127279.8|128379.8|127279.8|0
1622051470000|2021-05-26 17:51:10|128379.7|127279.7|128379.7|127279.7|128379.7|127279.7|128379.7|127279.7|0
1622051520000|2021-05-26 17:52:00|128379.6|127279.6|128379.6|127279.6|128379.6|127279.6|128379.6|127279.6|0
1622051550000|2021-05-26 17:52:30|128379.5|127279.5|128379.5|127279.5|128379.5|127279.5|128379.5|127279.5|0
1622051580000|2021-05-26 17:53:00|||||||||1
1622051590000|2021-05-26 17:53:10|127971|127171|127971|127171|127971|127171|127971|127171|0
1622051620000|2021-05-26 17:53:40|127970.9|127170.9|127970.9|127170.9|127970.9|127170.9|127970.9|127170.9|0
1622051650000|2021-05-26 17:54:10|127970.8|127170.8|127970.8|127170.8|127970.8|127170.8|127970.8|127170.8|0
1622051670000|2021-05-26 17:54:30|128265.6|127165.6|128262.8|127162.8|128265.6|127165.6|128262.8|127162.8|5
1622051680000|2021-05-26 17:54:40|127993.5|127193.5|127993.5|127193.5|127993.5|127193.5|127993.5|127193.5|0
1622051690000|2021-05-26 17:54:50|128262.7|127162.7|128049.1|127149.1|128262.7|127162.7|128049.1|127149.1|1
1622051720000|2021-05-26 17:55:20|127970.7|127170.7|127970.7|127170.7|127970.7|127170.7|127970.7|127170.7|0
1622051730000|2021-05-26 17:55:30|127970.6|127170.6|127970.6|127170.6|127970.6|127170.6|127970.6|127170.6|0
1622051770000|2021-05-26 17:56:10|127970.5|127170.5|127970.5|127170.5|127970.5|127170.5|127970.5|127170.5|0
1622051780000|2021-05-26 17:56:20|128048.9|127148.9|128048.9|127148.9|128048.9|127148.9|128048.9|127148.9|0
1622051820000|2021-05-26 17:57:00|128048.8|127148.8|128048.8|127148.8|128048.8|127148.8|128048.8|127148.8|0
1622051850000|2021-05-26 17:57:30|128048.7|127148.7|128262.3|127162.3|128262.3|127162.3|128048.7|127148.7|1
1622051870000|2021-05-26 17:57:50|128265.1|127165.1|128265.1|127165.1|128265.1|127165.1|128265.1|127165.1|0
1622051910000|2021-05-26 17:58:30|128265|127165|128290.6|127190.6|128290.6|127190.6|128265|127165|0
1622051920000|2021-05-26 17:58:40|128290.5|127190.5|128290.5|127190.5|128290.5|127190.5|128290.5|127190.5|0
1622051930000|2021-05-26 17:58:50|128205.3|127105.3|128205.3|127105.3|128205.3|127105.3|128205.3|127105.3|0
1622051960000|2021-05-26 17:59:20|128202.4|127102.4|128202.4|127102.4|128202.4|127102.4|128202.4|127102.4|0
1622051980000|2021-05-26 17:59:40|127970|127170|127970|127170|127970|127170|127970|127170|0
1622052010000|2021-05-26 18:00:10|127969.9|127169.9|127969.9|127169.9|127969.9|127169.9|127969.9|127169.9|0
1622052060000|2021-05-26 18:01:00|127969.8|127169.8|127969.8|127169.8|127969.8|127169.8|127969.8|127169.8|0
1622052100000|2021-05-26 18:01:40|127969.7|127169.7|127969.7|127169.7|127969.7|127169.7|127969.7|127169.7|0
1622052130000|2021-05-26 18:02:10|127969.6|127169.6|127969.6|127169.6|127969.6|127169.6|127969.6|127169.6|0
1622052180000|2021-05-26 18:03:00|127969.5|127169.5|127969.5|127169.5|127969.5|127169.5|127969.5|127169.5|0
1622052220000|2021-05-26 18:03:40|127969.4|127169.4|127969.4|127169.4|127969.4|127169.4|127969.4|127169.4|1
1622052250000|2021-05-26 18:04:10|127969.3|127169.3|127969.3|127169.3|127969.3|127169.3|127969.3|127169.3|0
1622052300000|2021-05-26 18:05:00|127969.2|127169.2|127969.2|127169.2|127969.2|127169.2|127969.2|127169.2|1
1622052340000|2021-05-26 18:05:40|127969.1|127169.1|127969.1|127169.1|127969.1|127169.1|127969.1|127169.1|0
1622052370000|2021-05-26 18:06:10|127969|127169|127969|127169|127969|127169|127969|127169|0
1622052420000|2021-05-26 18:07:00|127968.9|127168.9|127968.9|127168.9|127968.9|127168.9|127968.9|127168.9|0
1622052450000|2021-05-26 18:07:30|127968.8|127168.8|127968.8|127168.8|127968.8|127168.8|127968.8|127168.8|1
1622052480000|2021-05-26 18:08:00|125156.7|124056.7|125156.7|124056.7|125156.7|124056.7|125156.7|124056.7|0
1622052510000|2021-05-26 18:08:30|125156.6|124056.6|125156.6|124056.6|125156.6|124056.6|125156.6|124056.6|0
1622052540000|2021-05-26 18:09:00|125156.5|124056.5|125156.5|124056.5|125156.5|124056.5|125156.5|124056.5|0
1622052570000|2021-05-26 18:09:30|125156.4|124056.4|125156.4|124056.4|125156.4|124056.4|125156.4|124056.4|0
1622052600000|2021-05-26 18:10:00|127968.5|127168.5|127968.5|127168.5|127968.5|127168.5|127968.5|127168.5|0
1622052610000|2021-05-26 18:10:10|127968.4|127168.4|127968.4|127168.4|127968.4|127168.4|127968.4|127168.4|0
1622052660000|2021-05-26 18:11:00|127968.3|127168.3|127968.3|127168.3|127968.3|127168.3|127968.3|127168.3|0
1622052690000|2021-05-26 18:11:30|127968.2|127168.2|127968.2|127168.2|127968.2|127168.2|127968.2|127168.2|0
1622052730000|2021-05-26 18:12:10|127968.1|127168.1|127968.1|127168.1|127968.1|127168.1|127968.1|127168.1|0
1622052780000|2021-05-26 18:13:00|127968|127168|127968|127168|127968|127168|127968|127168|0
1622052810000|2021-05-26 18:13:30|127967.9|127167.9|127967.9|127167.9|127967.9|127167.9|127967.9|127167.9|0
1622052850000|2021-05-26 18:14:10|127967.8|127167.8|127967.8|127167.8|127967.8|127167.8|127967.8|127167.8|0
1622052900000|2021-05-26 18:15:00|127967.7|127167.7|127967.7|127167.7|127967.7|127167.7|127967.7|127167.7|0
1622052930000|2021-05-26 18:15:30|127967.6|127167.6|127967.6|127167.6|127967.6|127167.6|127967.6|127167.6|0
1622052970000|2021-05-26 18:16:10|127967.5|127167.5|127967.5|127167.5|127967.5|127167.5|127967.5|127167.5|0
1622053020000|2021-05-26 18:17:00|127967.4|127167.4|127967.4|127167.4|127967.4|127167.4|127967.4|127167.4|0
1622053050000|2021-05-26 18:17:30|127967.3|127167.3|127967.3|127167.3|127967.3|127167.3|127967.3|127167.3|0
1622053090000|2021-05-26 18:18:10|127967.2|127167.2|127967.2|127167.2|127967.2|127167.2|127967.2|127167.2|0
1622053120000|2021-05-26 18:18:40|127967.1|127167.1|127967.1|127167.1|127967.1|127167.1|127967.1|127167.1|0
1622053170000|2021-05-26 18:19:30|127967|127167|127967|127167|127967|127167|127967|127167|0
1622053210000|2021-05-26 18:20:10|127966.9|127166.9|127966.9|127166.9|127966.9|127166.9|127966.9|127166.9|0
1622053240000|2021-05-26 18:20:40|127966.8|127166.8|127966.8|127166.8|127966.8|127166.8|127966.8|127166.8|0
1622053290000|2021-05-26 18:21:30|127966.7|127166.7|127966.7|127166.7|127966.7|127166.7|127966.7|127166.7|0
1622053330000|2021-05-26 18:22:10|127966.6|127166.6|127966.6|127166.6|127966.6|127166.6|127966.6|127166.6|0
1622053360000|2021-05-26 18:22:40|127966.5|127166.5|127966.5|127166.5|127966.5|127166.5|127966.5|127166.5|0
1622053410000|2021-05-26 18:23:30|127966.4|127166.4|127966.4|127166.4|127966.4|127166.4|127966.4|127166.4|0
1622053450000|2021-05-26 18:24:10|127966.3|127166.3|127966.3|127166.3|127966.3|127166.3|127966.3|127166.3|0
1622053480000|2021-05-26 18:24:40|127966.2|127166.2|127966.2|127166.2|127966.2|127166.2|127966.2|127166.2|0
1622053530000|2021-05-26 18:25:30|127966.1|127166.1|127966.1|127166.1|127966.1|127166.1|127966.1|127166.1|0
1622053570000|2021-05-26 18:26:10|127966|127166|127966|127166|127966|127166|127966|127166|0
1622053600000|2021-05-26 18:26:40|127965.9|127165.9|127965.9|127165.9|127965.9|127165.9|127965.9|127165.9|0
1622053650000|2021-05-26 18:27:30|127965.8|127165.8|127965.8|127165.8|127965.8|127165.8|127965.8|127165.8|0
1622053690000|2021-05-26 18:28:10|127965.7|127165.7|127965.7|127165.7|127965.7|127165.7|127965.7|127165.7|0
1622053720000|2021-05-26 18:28:40|127965.6|127165.6|127965.6|127165.6|127965.6|127165.6|127965.6|127165.6|0
1622053770000|2021-05-26 18:29:30|127965.5|127165.5|127965.5|127165.5|127965.5|127165.5|127965.5|127165.5|1
1622053810000|2021-05-26 18:30:10|127965.4|127165.4|127965.4|127165.4|127965.4|127165.4|127965.4|127165.4|0
1622053840000|2021-05-26 18:30:40|127965.3|127165.3|127965.3|127165.3|127965.3|127165.3|127965.3|127165.3|0
1622053890000|2021-05-26 18:31:30|127965.2|127165.2|127965.2|127165.2|127965.2|127165.2|127965.2|127165.2|0
1622053920000|2021-05-26 18:32:00|127965.1|127165.1|127965.1|127165.1|127965.1|127165.1|127965.1|127165.1|0
1622053960000|2021-05-26 18:32:40|127965|127165|127965|127165|127965|127165|127965|127165|0
1622054010000|2021-05-26 18:33:30|127964.9|127164.9|127964.9|127164.9|127964.9|127164.9|127964.9|127164.9|0
1622054040000|2021-05-26 18:34:00|127964.8|127164.8|127964.8|127164.8|127964.8|127164.8|127964.8|127164.8|0
1622054080000|2021-05-26 18:34:40|127964.7|127164.7|127964.7|127164.7|127964.7|127164.7|127964.7|127164.7|0
1622054130000|2021-05-26 18:35:30|127964.6|127164.6|127964.6|127164.6|127964.6|127164.6|127964.6|127164.6|0
1622054160000|2021-05-26 18:36:00|127964.5|127164.5|127964.5|127164.5|127964.5|127164.5|127964.5|127164.5|0
1622054200000|2021-05-26 18:36:40|127964.4|127164.4|127964.4|127164.4|127964.4|127164.4|127964.4|127164.4|0
1622054250000|2021-05-26 18:37:30|127964.3|127164.3|127964.3|127164.3|127964.3|127164.3|127964.3|127164.3|0
1622054280000|2021-05-26 18:38:00|127964.2|127164.2|127964.2|127164.2|127964.2|127164.2|127964.2|127164.2|0
1622054320000|2021-05-26 18:38:40|127964.1|127164.1|127964.1|127164.1|127964.1|127164.1|127964.1|127164.1|0
1622054370000|2021-05-26 18:39:30|127964|127164|127964|127164|127964|127164|127964|127164|0
1622054400000|2021-05-26 18:40:00|127963.9|127163.9|127963.9|127163.9|127963.9|127163.9|127963.9|127163.9|0
1622054440000|2021-05-26 18:40:40|127963.8|127163.8|127963.8|127163.8|127963.8|127163.8|127963.8|127163.8|0
1622054490000|2021-05-26 18:41:30|127963.7|127163.7|127963.7|127163.7|127963.7|127163.7|127963.7|127163.7|0
1622054520000|2021-05-26 18:42:00|127963.6|127163.6|127963.6|127163.6|127963.6|127163.6|127963.6|127163.6|0
1622054560000|2021-05-26 18:42:40|127963.5|127163.5|127963.5|127163.5|127963.5|127163.5|127963.5|127163.5|0
1622054610000|2021-05-26 18:43:30|127963.4|127163.4|127963.4|127163.4|127963.4|127163.4|127963.4|127163.4|0
1622054640000|2021-05-26 18:44:00|127963.3|127163.3|127963.3|127163.3|127963.3|127163.3|127963.3|127163.3|0
1622054680000|2021-05-26 18:44:40|127963.2|127163.2|127963.2|127163.2|127963.2|127163.2|127963.2|127163.2|0
1622054710000|2021-05-26 18:45:10|127963.1|127163.1|127963.1|127163.1|127963.1|127163.1|127963.1|127163.1|0
1622054760000|2021-05-26 18:46:00|127963|127163|127963|127163|127963|127163|127963|127163|0
1622054800000|2021-05-26 18:46:40|127962.9|127162.9|127962.9|127162.9|127962.9|127162.9|127962.9|127162.9|0
1622054830000|2021-05-26 18:47:10|127962.8|127162.8|127962.8|127162.8|127962.8|127162.8|127962.8|127162.8|0
1622054880000|2021-05-26 18:48:00|127962.7|127162.7|127962.7|127162.7|127962.7|127162.7|127962.7|127162.7|0
1622054920000|2021-05-26 18:48:40|127962.6|127162.6|127962.6|127162.6|127962.6|127162.6|127962.6|127162.6|0
1622054950000|2021-05-26 18:49:10|127962.5|127162.5|127962.5|127162.5|127962.5|127162.5|127962.5|127162.5|0
1622055000000|2021-05-26 18:50:00|127962.4|127162.4|127962.4|127162.4|127962.4|127162.4|127962.4|127162.4|0
1622055040000|2021-05-26 18:50:40|127962.3|127162.3|127962.3|127162.3|127962.3|127162.3|127962.3|127162.3|0
1622055070000|2021-05-26 18:51:10|127962.2|127162.2|127962.2|127162.2|127962.2|127162.2|127962.2|127162.2|0
1622055120000|2021-05-26 18:52:00|127962.1|127162.1|127962.1|127162.1|127962.1|127162.1|127962.1|127162.1|0
1622055160000|2021-05-26 18:52:40|127962|127162|127962|127162|127962|127162|127962|127162|0
1622055190000|2021-05-26 18:53:10|127961.9|127161.9|127961.9|127161.9|127961.9|127161.9|127961.9|127161.9|0
1622055240000|2021-05-26 18:54:00|127961.8|127161.8|127961.8|127161.8|127961.8|127161.8|127961.8|127161.8|0
1622055280000|2021-05-26 18:54:40|127961.7|127161.7|127961.7|127161.7|127961.7|127161.7|127961.7|127161.7|0
1622055310000|2021-05-26 18:55:10|127961.6|127161.6|127961.6|127161.6|127961.6|127161.6|127961.6|127161.6|0
1622055360000|2021-05-26 18:56:00|127961.5|127161.5|127961.5|127161.5|127961.5|127161.5|127961.5|127161.5|0
1622055390000|2021-05-26 18:56:30|127961.4|127161.4|127961.4|127161.4|127961.4|127161.4|127961.4|127161.4|0
1622055430000|2021-05-26 18:57:10|127961.3|127161.3|127961.3|127161.3|127961.3|127161.3|127961.3|127161.3|0
1622055480000|2021-05-26 18:58:00|127961.2|127161.2|127961.2|127161.2|127961.2|127161.2|127961.2|127161.2|0
1622055510000|2021-05-26 18:58:30|127961.1|127161.1|127961.1|127161.1|127961.1|127161.1|127961.1|127161.1|0
1622055550000|2021-05-26 18:59:10|127961|127161|127961|127161|127961|127161|127961|127161|0
1622055600000|2021-05-26 19:00:00|127960.9|127160.9|127960.9|127160.9|127960.9|127160.9|127960.9|127160.9|0
1622055630000|2021-05-26 19:00:30|127960.8|127160.8|127960.8|127160.8|127960.8|127160.8|127960.8|127160.8|0
1622055670000|2021-05-26 19:01:10|127960.7|127160.7|127960.7|127160.7|127960.7|127160.7|127960.7|127160.7|0
1622055720000|2021-05-26 19:02:00|127960.6|127160.6|127960.6|127160.6|127960.6|127160.6|127960.6|127160.6|0
1622055750000|2021-05-26 19:02:30|127960.5|127160.5|127960.5|127160.5|127960.5|127160.5|127960.5|127160.5|0
1622055790000|2021-05-26 19:03:10|127960.4|127160.4|127960.4|127160.4|127960.4|127160.4|127960.4|127160.4|0
1622055840000|2021-05-26 19:04:00|127960.3|127160.3|127960.3|127160.3|127960.3|127160.3|127960.3|127160.3|0
1622055870000|2021-05-26 19:04:30|127960.2|127160.2|127960.2|127160.2|127960.2|127160.2|127960.2|127160.2|0
1622055910000|2021-05-26 19:05:10|127960.1|127160.1|127960.1|127160.1|127960.1|127160.1|127960.1|127160.1|0
1622055960000|2021-05-26 19:06:00|127960|127160|127960|127160|127960|127160|127960|127160|0
1622055990000|2021-05-26 19:06:30|127959.9|127159.9|127959.9|127159.9|127959.9|127159.9|127959.9|127159.9|0
1622056030000|2021-05-26 19:07:10|127959.8|127159.8|127959.8|127159.8|127959.8|127159.8|127959.8|127159.8|0
1622056080000|2021-05-26 19:08:00|127959.7|127159.7|127959.7|127159.7|127959.7|127159.7|127959.7|127159.7|0
1622056110000|2021-05-26 19:08:30|127959.6|127159.6|127959.6|127159.6|127959.6|127159.6|127959.6|127159.6|0
1622056150000|2021-05-26 19:09:10|127959.5|127159.5|127959.5|127159.5|127959.5|127159.5|127959.5|127159.5|0
1622056180000|2021-05-26 19:09:40|127959.4|127159.4|127959.4|127159.4|127959.4|127159.4|127959.4|127159.4|0
1622056230000|2021-05-26 19:10:30|127959.3|127159.3|127959.3|127159.3|127959.3|127159.3|127959.3|127159.3|0
1622056270000|2021-05-26 19:11:10|127959.2|127159.2|127959.2|127159.2|127959.2|127159.2|127959.2|127159.2|0
1622056300000|2021-05-26 19:11:40|127959.1|127159.1|127959.1|127159.1|127959.1|127159.1|127959.1|127159.1|0
1622056350000|2021-05-26 19:12:30|127959|127159|127959|127159|127959|127159|127959|127159|0
1622056390000|2021-05-26 19:13:10|127958.9|127158.9|127958.9|127158.9|127958.9|127158.9|127958.9|127158.9|0
1622056420000|2021-05-26 19:13:40|127958.8|127158.8|127958.8|127158.8|127958.8|127158.8|127958.8|127158.8|0
1622056470000|2021-05-26 19:14:30|127958.7|127158.7|127958.7|127158.7|127958.7|127158.7|127958.7|127158.7|0
1622056510000|2021-05-26 19:15:10|127958.6|127158.6|127958.6|127158.6|127958.6|127158.6|127958.6|127158.6|0
1622056540000|2021-05-26 19:15:40|127958.5|127158.5|127958.5|127158.5|127958.5|127158.5|127958.5|127158.5|0
1622056590000|2021-05-26 19:16:30|127958.4|127158.4|127958.4|127158.4|127958.4|127158.4|127958.4|127158.4|0
1622056630000|2021-05-26 19:17:10|127958.3|127158.3|127958.3|127158.3|127958.3|127158.3|127958.3|127158.3|0
1622056660000|2021-05-26 19:17:40|127958.2|127158.2|127958.2|127158.2|127958.2|127158.2|127958.2|127158.2|0
1622056710000|2021-05-26 19:18:30|127958.1|127158.1|127958.1|127158.1|127958.1|127158.1|127958.1|127158.1|0
1622056750000|2021-05-26 19:19:10|127958|127158|127958|127158|127958|127158|127958|127158|0
1622056780000|2021-05-26 19:19:40|127957.9|127157.9|127957.9|127157.9|127957.9|127157.9|127957.9|127157.9|0
1622056830000|2021-05-26 19:20:30|127957.8|127157.8|127957.8|127157.8|127957.8|127157.8|127957.8|127157.8|0
1622056870000|2021-05-26 19:21:10|127957.7|127157.7|127957.7|127157.7|127957.7|127157.7|127957.7|127157.7|0
1622056900000|2021-05-26 19:21:40|127957.6|127157.6|127957.6|127157.6|127957.6|127157.6|127957.6|127157.6|0
1622056950000|2021-05-26 19:22:30|127957.5|127157.5|127957.5|127157.5|127957.5|127157.5|127957.5|127157.5|0
1622056980000|2021-05-26 19:23:00|127957.4|127157.4|127957.4|127157.4|127957.4|127157.4|127957.4|127157.4|0
1622057020000|2021-05-26 19:23:40|127957.3|127157.3|127957.3|127157.3|127957.3|127157.3|127957.3|127157.3|0
1622057070000|2021-05-26 19:24:30|127957.2|127157.2|127957.2|127157.2|127957.2|127157.2|127957.2|127157.2|0
1622057100000|2021-05-26 19:25:00|127957.1|127157.1|127957.1|127157.1|127957.1|127157.1|127957.1|127157.1|0
1622057140000|2021-05-26 19:25:40|127957|127157|127957|127157|127957|127157|127957|127157|0
1622057190000|2021-05-26 19:26:30|127956.9|127156.9|127956.9|127156.9|127956.9|127156.9|127956.9|127156.9|0
1622057220000|2021-05-26 19:27:00|127956.8|127156.8|127956.8|127156.8|127956.8|127156.8|127956.8|127156.8|0
1622057260000|2021-05-26 19:27:40|127956.7|127156.7|127956.7|127156.7|127956.7|127156.7|127956.7|127156.7|0
1622057310000|2021-05-26 19:28:30|127956.6|127156.6|127956.6|127156.6|127956.6|127156.6|127956.6|127156.6|0
1622057340000|2021-05-26 19:29:00|127956.5|127156.5|127956.5|127156.5|127956.5|127156.5|127956.5|127156.5|0
1622057380000|2021-05-26 19:29:40|127956.4|127156.4|127956.4|127156.4|127956.4|127156.4|127956.4|127156.4|0
1622057430000|2021-05-26 19:30:30|127956.3|127156.3|127956.3|127156.3|127956.3|127156.3|127956.3|127156.3|0
1622057460000|2021-05-26 19:31:00|127956.2|127156.2|127956.2|127156.2|127956.2|127156.2|127956.2|127156.2|0
1622057500000|2021-05-26 19:31:40|127956.1|127156.1|127956.1|127156.1|127956.1|127156.1|127956.1|127156.1|0
1622057550000|2021-05-26 19:32:30|127956|127156|127956|127156|127956|127156|127956|127156|0
1622057580000|2021-05-26 19:33:00|127955.9|127155.9|127955.9|127155.9|127955.9|127155.9|127955.9|127155.9|0
1622057620000|2021-05-26 19:33:40|127955.8|127155.8|127955.8|127155.8|127955.8|127155.8|127955.8|127155.8|0
1622057670000|2021-05-26 19:34:30|127955.7|127155.7|127955.7|127155.7|127955.7|127155.7|127955.7|127155.7|0
1622057700000|2021-05-26 19:35:00|127955.6|127155.6|127955.6|127155.6|127955.6|127155.6|127955.6|127155.6|0
1622057740000|2021-05-26 19:35:40|127955.5|127155.5|127955.5|127155.5|127955.5|127155.5|127955.5|127155.5|0
1622057770000|2021-05-26 19:36:10|127955.4|127155.4|127955.4|127155.4|127955.4|127155.4|127955.4|127155.4|0
1622057820000|2021-05-26 19:37:00|127955.3|127155.3|127955.3|127155.3|127955.3|127155.3|127955.3|127155.3|0
1622057860000|2021-05-26 19:37:40|127955.2|127155.2|127955.2|127155.2|127955.2|127155.2|127955.2|127155.2|0
1622057890000|2021-05-26 19:38:10|127955.1|127155.1|127955.1|127155.1|127955.1|127155.1|127955.1|127155.1|0
1622057920000|2021-05-26 19:38:40|||||||||1
1622057940000|2021-05-26 19:39:00|127955|127155|127955|127155|127955|127155|127955|127155|0
1622057980000|2021-05-26 19:39:40|127954.9|127154.9|127954.9|127154.9|127954.9|127154.9|127954.9|127154.9|0
1622058010000|2021-05-26 19:40:10|127954.8|127154.8|127954.8|127154.8|127954.8|127154.8|127954.8|127154.8|0
1622058060000|2021-05-26 19:41:00|127954.7|127154.7|127954.7|127154.7|127954.7|127154.7|127954.7|127154.7|0
1622058100000|2021-05-26 19:41:40|127954.6|127154.6|127954.6|127154.6|127954.6|127154.6|127954.6|127154.6|0
1622058130000|2021-05-26 19:42:10|127954.5|127154.5|127954.5|127154.5|127954.5|127154.5|127954.5|127154.5|0
1622058180000|2021-05-26 19:43:00|127954.4|127154.4|127954.4|127154.4|127954.4|127154.4|127954.4|127154.4|0
1622058190000|2021-05-26 19:43:10|||||||||1
1622058220000|2021-05-26 19:43:40|127954.3|127154.3|127954.3|127154.3|127954.3|127154.3|127954.3|127154.3|0
1622058250000|2021-05-26 19:44:10|127954.2|127154.2|127954.2|127154.2|127954.2|127154.2|127954.2|127154.2|0
1622058300000|2021-05-26 19:45:00|127954.1|127154.1|127954.1|127154.1|127954.1|127154.1|127954.1|127154.1|0
1622058340000|2021-05-26 19:45:40|127954|127154|127954|127154|127954|127154|127954|127154|0
1622058370000|2021-05-26 19:46:10|127953.9|127153.9|127953.9|127153.9|127953.9|127153.9|127953.9|127153.9|0
1622058420000|2021-05-26 19:47:00|127953.8|127153.8|127953.8|127153.8|127953.8|127153.8|127953.8|127153.8|0
1622058450000|2021-05-26 19:47:30|127953.7|127153.7|127953.7|127153.7|127953.7|127153.7|127953.7|127153.7|0
1622058490000|2021-05-26 19:48:10|127953.6|127153.6|127953.6|127153.6|127953.6|127153.6|127953.6|127153.6|0
1622058540000|2021-05-26 19:49:00|127953.5|127153.5|127953.5|127153.5|127953.5|127153.5|127953.5|127153.5|0
1622058570000|2021-05-26 19:49:30|127953.4|127153.4|127953.4|127153.4|127953.4|127153.4|127953.4|127153.4|0
1622058610000|2021-05-26 19:50:10|127953.3|127153.3|127953.3|127153.3|127953.3|127153.3|127953.3|127153.3|0
1622058660000|2021-05-26 19:51:00|127953.2|127153.2|127953.2|127153.2|127953.2|127153.2|127953.2|127153.2|0
1622058690000|2021-05-26 19:51:30|127953.1|127153.1|127953.1|127153.1|127953.1|127153.1|127953.1|127153.1|1
1622058730000|2021-05-26 19:52:10|127953|127153|127953|127153|127953|127153|127953|127153|0
1622058750000|2021-05-26 19:52:30|||||||||1
1622058780000|2021-05-26 19:53:00|127952.9|127152.9|127952.9|127152.9|127952.9|127152.9|127952.9|127152.9|0
1622058810000|2021-05-26 19:53:30|127952.8|127152.8|127952.8|127152.8|127952.8|127152.8|127952.8|127152.8|0
1622058850000|2021-05-26 19:54:10|127952.7|127152.7|127952.7|127152.7|127952.7|127152.7|127952.7|127152.7|0
1622058900000|2021-05-26 19:55:00|127952.6|127152.6|127952.6|127152.6|127952.6|127152.6|127952.6|127152.6|0
1622058930000|2021-05-26 19:55:30|127952.5|127152.5|127952.5|127152.5|127952.5|127152.5|127952.5|127152.5|0
1622058970000|2021-05-26 19:56:10|127952.4|127152.4|127952.4|127152.4|127952.4|127152.4|127952.4|127152.4|0
1622059000000|2021-05-26 19:56:40|127952.3|127152.3|127952.3|127152.3|127952.3|127152.3|127952.3|127152.3|0
1622059010000|2021-05-26 19:56:50|||||||||1
1622059050000|2021-05-26 19:57:30|127952.2|127152.2|127952.2|127152.2|127952.2|127152.2|127952.2|127152.2|0
1622059090000|2021-05-26 19:58:10|127952.1|127152.1|127952.1|127152.1|127952.1|127152.1|127952.1|127152.1|0
1622059140000|2021-05-26 19:59:00|127952|127152|127952|127152|127952|127152|127952|127152|0
1622059170000|2021-05-26 19:59:30|127951.9|127151.9|127951.9|127151.9|127951.9|127151.9|127951.9|127151.9|0
1622059180000|2021-05-26 19:59:40|||||||||3
1622059190000|2021-05-26 19:59:50|128574.9|127474.9|128572.1|127472.1|128574.9|127474.9|128572.1|127472.1|1
1622037600000|2021-05-26 14:00:00|126643.9|125543.9|126770.1|125670.1|126770.1|125670.1|126643.9|125543.9|3
1622037610000|2021-05-26 14:00:10|130085.6|128985.6|130175.1|129075.1|130175.1|129075.1|130085.6|128985.6|13
1622037620000|2021-05-26 14:00:20|129468.9|128368.9|129468.9|128368.9|129468.9|128368.9|129468.9|128368.9|4
1622037630000|2021-05-26 14:00:30|129454.6|128354.6|129363.3|128263.3|129454.6|128354.6|129263.5|128163.5|4
1622037650000|2021-05-26 14:00:50|128064.3|126964.3|127891.1|126791.1|128064.3|126964.3|127891.1|126791.1|18
1622037660000|2021-05-26 14:01:00|127936.8|126836.8|127885.4|126785.4|127936.8|126836.8|127879.7|126779.7|33
1622037670000|2021-05-26 14:01:10|||||||||2
1622037680000|2021-05-26 14:01:20|129987.4|128887.4|129905.6|128805.6|130044.5|128944.5|129803.3|128703.3|14
1622037690000|2021-05-26 14:01:30|130099.9|128999.9|130078.5|128978.5|130099.9|128999.9|130078.5|128978.5|1
1622037700000|2021-05-26 14:01:40|130101.9|129001.9|129801.1|128701.1|130101.9|129001.9|129801.1|128701.1|0
1622037710000|2021-05-26 14:01:50|129804.8|128704.8|129804.8|128704.8|129804.8|128704.8|129804.8|128704.8|0
1622037720000|2021-05-26 14:02:00|129867|128767|129831.3|128731.3|129867|128767|129695.2|128595.2|2
1622037730000|2021-05-26 14:02:10|129770.5|128670.5|129754.9|128654.9|129770.5|128670.5|129573.7|128473.7|0
1622037740000|2021-05-26 14:02:20|129765.6|128665.6|129865.4|128765.4|129865.4|128765.4|129765.6|128665.6|1
1622037750000|2021-05-26 14:02:30|129693.5|128593.5|129671.3|128571.3|129693.5|128593.5|129659.9|128559.9|0
1622037760000|2021-05-26 14:02:40|129682.8|128582.8|129704.2|128604.2|129755.6|128655.6|129682.8|128582.8|2
1622037770000|2021-05-26 14:02:50|129676.3|128576.3|129647.7|128547.7|129676.3|128576.3|129647.7|128547.7|0
1622037780000|2021-05-26 14:03:00|129606.9|128506.9|129615.8|128515.8|129698.5|128598.5|129606.9|128506.9|0
1622037790000|2021-05-26 14:03:10|129617.2|128517.2|129626.2|128526.2|129626.2|128526.2|129410.9|128310.9|4
1622037800000|2021-05-26 14:03:20|129600.5|128500.5|129500.6|128400.6|129600.5|128500.5|129403.7|128303.7|1
1622037810000|2021-05-26 14:03:30|129443.6|128343.6|129449.3|128349.3|129514.9|128414.9|129306.6|128206.6|5
1622037820000|2021-05-26 14:03:40|129423.6|128323.6|129182.9|128082.9|129423.6|128323.6|129182.9|128082.9|1
1622037830000|2021-05-26 14:03:50|129083.1|127983.1|129123.5|128023.5|129152|128052|128954.7|127854.7|2
1622037840000|2021-05-26 14:04:00|129152|128052|129199.8|128099.8|129199.8|128099.8|129152|128052|0
1622037850000|2021-05-26 14:04:10|129199.7|128099.7|129199.7|128099.7|129228.3|128128.3|129199.7|128099.7|0
1622037860000|2021-05-26 14:04:20|129216.7|128116.7|129214.7|128114.7|129240.4|128140.4|129182.5|128082.5|0
1622037870000|2021-05-26 14:04:30|129182.5|128082.5|129109.5|128009.5|129208.1|128108.1|129066.7|127966.7|0
1622037880000|2021-05-26 14:04:40|129061|127961|128946.7|127846.7|129061|127961|128829.8|127729.8|4
1622037900000|2021-05-26 14:05:00|128444.9|127344.9|128313.6|127213.6|128444.9|127344.9|128313.6|127213.6|12
1622037910000|2021-05-26 14:05:10|128413.5|127313.5|128396.3|127296.3|128513.3|127413.3|128396.3|127296.3|7
1622037920000|2021-05-26 14:05:20|128239.4|127139.4|128239.4|127139.4|128239.4|127139.4|128239.4|127139.4|0
1622037930000|2021-05-26 14:05:30|127975.3|127175.3|128239.4|127139.4|128239.4|127175.3|127975.3|127139.4|0
1622037960000|2021-05-26 14:06:00|128239.3|127139.3|128239.3|127139.3|128239.3|127139.3|128239.3|127139.3|0
1622037970000|2021-05-26 14:06:10|128242.2|127142.2|128296.4|127196.4|128299.2|127199.2|128242.2|127142.2|1
1622037980000|2021-05-26 14:06:20|128293.5|127193.5|128290.6|127190.6|128293.5|127193.5|128290.6|127190.6|0
1622037990000|2021-05-26 14:06:30|128293.5|127193.5|128290.6|127190.6|128293.5|127193.5|128290.6|127190.6|1
1622038000000|2021-05-26 14:06:40|128284.9|127184.9|128256.3|127156.3|128284.9|127184.9|128256.3|127156.3|1
1622038010000|2021-05-26 14:06:50|128253.5|127153.5|127988|127088|128253.5|127153.5|127988|127088|0
1622038040000|2021-05-26 14:07:20|127987.9|127087.9|127987.9|127087.9|127987.9|127087.9|127987.9|127087.9|0
1622038090000|2021-05-26 14:08:10|127987.8|127087.8|127987.8|127087.8|127987.8|127087.8|127987.8|127087.8|0
1622038110000|2021-05-26 14:08:30|127974.9|127174.9|127974.8|127174.8|127974.9|127174.9|127974.8|127174.8|0
1622038150000|2021-05-26 14:09:10|127974.7|127174.7|127974.7|127174.7|127974.7|127174.7|127974.7|127174.7|0
1622038170000|2021-05-26 14:09:30|128295.8|127195.8|128414|127314|128414|127314|128267.3|127167.3|6
1622038180000|2021-05-26 14:09:40|128416.8|127316.8|128416.8|127316.8|128416.8|127316.8|128416.8|127316.8|1
1622038190000|2021-05-26 14:09:50|128683.7|127583.7|128598.1|127498.1|128683.7|127583.7|128598.1|127498.1|1
1622038200000|2021-05-26 14:10:00|128538.9|127438.9|128551.7|127451.7|128598.1|127498.1|128538.9|127438.9|0
1622038210000|2021-05-26 14:10:10|128598.1|127498.1|128084.2|127184.2|128598.1|127498.1|128082|127182|1
1622038220000|2021-05-26 14:10:20|127987.5|127087.5|127987.5|127087.5|127987.5|127087.5|127987.5|127087.5|0
1622038230000|2021-05-26 14:10:30|||||||||1
1622038240000|2021-05-26 14:10:40|127987.4|127087.4|127987.4|127087.4|127987.4|127087.4|127987.4|127087.4|0
1622038280000|2021-05-26 14:11:20|127987.3|127087.3|127987.3|127087.3|127987.3|127087.3|127987.3|127087.3|0
1622038330000|2021-05-26 14:12:10|127987.2|127087.2|127987.2|127087.2|127987.2|127087.2|127987.2|127087.2|0
1622038360000|2021-05-26 14:12:40|127987.1|127087.1|127987.1|127087.1|127987.1|127087.1|127987.1|127087.1|0
1622038410000|2021-05-26 14:13:30|127987|127087|127987|127087|127987|127087|127987|127087|0
1622038450000|2021-05-26 14:14:10|127986.9|127086.9|127986.9|127086.9|127986.9|127086.9|127986.9|127086.9|0
1622038460000|2021-05-26 14:14:20|||||||||1
1622038480000|2021-05-26 14:14:40|127986.8|127086.8|127986.8|127086.8|127986.8|127086.8|127986.8|127086.8|0
1622038530000|2021-05-26 14:15:30|127986.7|127086.7|127986.7|127086.7|127986.7|127086.7|127986.7|127086.7|0
1622038570000|2021-05-26 14:16:10|127986.6|127086.6|127986.6|127086.6|127986.6|127086.6|127986.6|127086.6|0
1622038600000|2021-05-26 14:16:40|127986.5|127086.5|127986.5|127086.5|127986.5|127086.5|127986.5|127086.5|1
1622038650000|2021-05-26 14:17:30|127986.4|127086.4|127986.4|127086.4|127986.4|127086.4|127986.4|127086.4|0
1622038690000|2021-05-26 14:18:10|127986.3|127086.3|127986.3|127086.3|127986.3|127086.3|127986.3|127086.3|0
1622038720000|2021-05-26 14:18:40|127986.2|127086.2|127986.2|127086.2|127986.2|127086.2|127986.2|127086.2|0
1622038740000|2021-05-26 14:19:00|||||||||1
1622038770000|2021-05-26 14:19:30|127986.1|127086.1|127986.1|127086.1|127986.1|127086.1|127986.1|127086.1|1
1622038800000|2021-05-26 14:20:00|127986|127086|127986|127086|127986|127086|127986|127086|0
1622038840000|2021-05-26 14:20:40|127985.9|127085.9|128296.9|127196.9|128314.1|127214.1|127985.9|127085.9|34
1622038850000|2021-05-26 14:20:50|128299.8|127199.8|128311.2|127211.2|128510.8|127410.8|128299.8|127199.8|2
1622038870000|2021-05-26 14:21:10|128311.1|127211.1|128311.1|127211.1|128311.1|127211.1|128311.1|127211.1|0
1622038890000|2021-05-26 14:21:30|128496.5|127396.5|128502.1|127402.1|128502.1|127402.1|128476.5|127376.5|1
1622038900000|2021-05-26 14:21:40|128507.8|127407.8|128499.3|127399.3|128524.9|127424.9|128499.3|127399.3|0
1622038910000|2021-05-26 14:21:50|128462.2|127362.2|128456.5|127356.5|128470.7|127370.7|128456.5|127356.5|0
1622038920000|2021-05-26 14:22:00|128479.3|127379.3|128445|127345|128479.3|127379.3|128445|127345|0
1622038930000|2021-05-26 14:22:10|128442.2|127342.2|128311|127211|128450.7|127350.7|128296.7|127196.7|2
1622038940000|2021-05-26 14:22:20|128368|127268|128305.2|127205.2|128368|127268|128262.5|127162.5|0
1622038950000|2021-05-26 14:22:30|128382.2|127282.2|128308.1|127208.1|128382.2|127282.2|128305.2|127205.2|0
1622038960000|2021-05-26 14:22:40|128310.9|127210.9|128308.1|127208.1|128310.9|127210.9|128308.1|127208.1|0
1622038970000|2021-05-26 14:22:50|128308|127208|127985.6|127085.6|128308|127208|127985.6|127085.6|2
1622039010000|2021-05-26 14:23:30|127985.5|127085.5|127985.5|127085.5|127985.5|127085.5|127985.5|127085.5|0
1622039030000|2021-05-26 14:23:50|127985.4|127085.4|127985.4|127085.4|127985.4|127085.4|127985.4|127085.4|2
1622039040000|2021-05-26 14:24:00|||||||||2
1622039050000|2021-05-26 14:24:10|128307.8|127207.8|128296.4|127196.4|128307.8|127207.8|128256.5|127156.5|1
1622039060000|2021-05-26 14:24:20|128299.3|127199.3|128307.8|127207.8|128538.8|127438.8|128299.3|127199.3|4
1622039080000|2021-05-26 14:24:40|128364.8|127264.8|128353.4|127253.4|128367.6|127267.6|128339.1|127239.1|1
1622039090000|2021-05-26 14:24:50|128339.1|127239.1|128341.9|127241.9|128341.9|127241.9|128339.1|127239.1|0
1622039110000|2021-05-26 14:25:10|128470.2|127370.2|128470.2|127370.2|128470.2|127370.2|128470.2|127370.2|1
1622039120000|2021-05-26 14:25:20|128481.6|127381.6|128478.7|127378.7|128541.5|127441.5|128470.2|127370.2|0
1622039130000|2021-05-26 14:25:30|128475.9|127375.9|128538.6|127438.6|128618.4|127518.4|128475.9|127375.9|1
1622039140000|2021-05-26 14:25:40|128604.1|127504.1|128561.4|127461.4|128607|127507|128535.7|127435.7|1
1622039150000|2021-05-26 14:25:50|128555.6|127455.6|128518.6|127418.6|128555.6|127455.6|128515.7|127415.7|0
1622039160000|2021-05-26 14:26:00|128521.4|127421.4|128521.4|127421.4|128524.2|127424.2|128492.9|127392.9|0
1622039170000|2021-05-26 14:26:10|128487.1|127387.1|128433|127333|128487.1|127387.1|128433|127333|0
1622039180000|2021-05-26 14:26:20|128487.1|127387.1|128458.6|127358.6|128487.1|127387.1|128458.6|127358.6|0
1622039190000|2021-05-26 14:26:30|128450|127350|128430.1|127330.1|128450|127350|128404.4|127304.4|0
1622039200000|2021-05-26 14:26:40|128430|127330|128430|127330|128430|127330|128430|127330|0
1622039210000|2021-05-26 14:26:50|128404.4|127304.4|128404.4|127304.4|128404.4|127304.4|128404.4|127304.4|0
1622039220000|2021-05-26 14:27:00|128404.3|127304.3|128401.5|127301.5|128404.3|127304.3|128401.5|127301.5|0
1622039230000|2021-05-26 14:27:10|128401.4|127301.4|128401.4|127301.4|128401.4|127301.4|128401.4|127301.4|0
1622039280000|2021-05-26 14:28:00|128401.3|127301.3|128401.3|127301.3|128492.6|127392.6|128401.3|127301.3|1
1622039290000|2021-05-26 14:28:10|128318.6|127218.6|128332.9|127232.9|128347.1|127247.1|128318.6|127218.6|0
1622039310000|2021-05-26 14:28:30|128332.8|127232.8|128389.8|127289.8|128389.8|127289.8|128332.8|127232.8|0
1622039320000|2021-05-26 14:28:40|128387|127287|128372.7|127272.7|128387|127287|128372.7|127272.7|0
1622039330000|2021-05-26 14:28:50|128369.8|127269.8|128386.9|127286.9|128389.8|127289.8|128332.8|127232.8|0
1622039350000|2021-05-26 14:29:10|||||||||1
1622039360000|2021-05-26 14:29:20|128309.9|127209.9|128224.3|127124.3|128312.7|127212.7|128224.3|127124.3|2
1622039370000|2021-05-26 14:29:30|128309.9|127209.9|128255.7|127155.7|128309.9|127209.9|128255.7|127155.7|2
1622039380000|2021-05-26 14:29:40|128252.8|127152.8|128195.8|127095.8|128252.8|127152.8|128195.8|127095.8|1
1622039390000|2021-05-26 14:29:50|128255.6|127155.6|128252.8|127152.8|128255.6|127155.6|128252.8|127152.8|0
1622039400000|2021-05-26 14:30:00|128289.8|127189.8|128289.8|127189.8|128289.8|127189.8|128289.8|127189.8|0
1622039410000|2021-05-26 14:30:10|128286.9|127186.9|128295.5|127195.5|128295.5|127195.5|128284.1|127184.1|0
1622039430000|2021-05-26 14:30:30|128295.4|127195.4|128295.4|127195.4|128295.4|127195.4|128295.4|127195.4|0
1622039450000|2021-05-26 14:30:50|128292.5|127192.5|128292.5|127192.5|128292.5|127192.5|128292.5|127192.5|0
1622039460000|2021-05-26 14:31:00|128289.7|127189.7|127971.4|127171.4|128289.7|127189.7|127971.4|127171.4|1
1622039470000|2021-05-26 14:31:10|128295.3|127195.3|128289.6|127189.6|128338.1|127238.1|128289.6|127189.6|7
1622039480000|2021-05-26 14:31:20|128292.5|127192.5|128292.5|127192.5|128292.5|127192.5|128292.5|127192.5|2
1622039490000|2021-05-26 14:31:30|128292.4|127192.4|128292.4|127192.4|128292.4|127192.4|128292.4|127192.4|0
1622039500000|2021-05-26 14:31:40|128295.3|127195.3|128295.2|127195.2|128295.3|127195.3|128295.2|127195.2|0
1622039530000|2021-05-26 14:32:10|128298|127198|128309.4|127209.4|128309.4|127209.4|128298|127198|0
1622039540000|2021-05-26 14:32:20|128306.6|127206.6|128312.2|127212.2|128312.3|127212.3|128295.2|127195.2|0
1622039560000|2021-05-26 14:32:40|128295.1|127195.1|128272.3|127172.3|128300.8|127200.8|128272.3|127172.3|1
1622039570000|2021-05-26 14:32:50|128226.6|127126.6|128223.8|127123.8|128226.6|127126.6|128223.8|127123.8|0
1622039580000|2021-05-26 14:33:00|127984.1|127084.1|127984.1|127084.1|127984.1|127084.1|127984.1|127084.1|12
1622039590000|2021-05-26 14:33:10|127971.1|127171.1|128295|127195|128295|127195|127971.1|127163.7|4
1622039600000|2021-05-26 14:33:20|128292.1|127192.1|128292.1|127192.1|128292.1|127192.1|127959.7|127159.7|5
1622039610000|2021-05-26 14:33:30|128306.4|127206.4|128309.2|127209.2|128309.2|127209.2|128306.4|127206.4|0
1622039630000|2021-05-26 14:33:50|128306.3|127206.3|128309.2|127209.2|128309.2|127209.2|128306.3|127206.3|1
1622039640000|2021-05-26 14:34:00|128309.1|127209.1|128309.1|127209.1|128309.1|127209.1|128309.1|127209.1|0
1622039660000|2021-05-26 14:34:20|128303.4|127203.4|128303.4|127203.4|128303.4|127203.4|128303.4|127203.4|1
1622039680000|2021-05-26 14:34:40|128303.3|127203.3|128303.3|127203.3|128303.3|127203.3|128303.3|127203.3|0
1622039690000|2021-05-26 14:34:50|128274.8|127174.8|128274.8|127174.8|128274.8|127174.8|128274.8|127174.8|0
1622039700000|2021-05-26 14:35:00|128280.5|127180.5|128323.2|127223.2|128323.2|127223.2|128280.5|127180.5|0
1622039730000|2021-05-26 14:35:30|128320.3|127220.3|128294.6|127194.6|128323.2|127223.2|128294.6|127194.6|0
1622039740000|2021-05-26 14:35:40|128291.8|127191.8|128234.8|127134.8|128291.8|127191.8|128234.8|127134.8|0
1622039750000|2021-05-26 14:35:50|128229|127129|128223.3|127123.3|128229|127129|128180.6|127080.6|0
1622039760000|2021-05-26 14:36:00|128280.3|127180.3|128280.3|127180.3|128280.3|127180.3|128280.3|127180.3|0
1622039770000|2021-05-26 14:36:10|128294.5|127194.5|128294.5|127194.5|128294.5|127194.5|128294.5|127194.5|0
1622039780000|2021-05-26 14:36:20|128280.3|127180.3|128280.3|127180.3|128280.3|127180.3|128280.3|127180.3|0
1622039790000|2021-05-26 14:36:30|128277.4|127177.4|128251.7|127151.7|128277.4|127177.4|128251.7|127151.7|0
1622039820000|2021-05-26 14:37:00|128274.5|127174.5|128265.9|127165.9|128274.5|127174.5|128265.9|127165.9|3
1622039830000|2021-05-26 14:37:10|128280.1|127180.1|128283|127183|128283|127183|128280.1|127180.1|0
1622039840000|2021-05-26 14:37:20|128268.7|127168.7|128613.6|127513.6|128613.6|127513.6|128268.7|127168.7|2
1622039850000|2021-05-26 14:37:30|128579.4|127479.4|128465.4|127365.4|128579.4|127479.4|128391.3|127291.3|1
1622039860000|2021-05-26 14:37:40|128462.5|127362.5|128436.9|127336.9|128465.4|127365.4|128362.7|127262.7|0
1622039870000|2021-05-26 14:37:50|128425.4|127325.4|128434|127334|128436.8|127336.8|128422.6|127322.6|0
1622039880000|2021-05-26 14:38:00|128499.5|127399.5|128473.9|127373.9|128536.6|127436.6|128376.9|127276.9|2
1622039890000|2021-05-26 14:38:10|128471|127371|128556.5|127456.5|128556.5|127456.5|128368.4|127268.4|1
1622039900000|2021-05-26 14:38:20|128472.1|127672.1|128493.5|127593.5|128687.6|127672.1|128472.1|127453.6|1
1622039910000|2021-05-26 14:38:30|128644.8|127544.8|128604.9|127504.9|128644.8|127544.8|128604.9|127504.9|1
1622039920000|2021-05-26 14:38:40|128602|127502|128670.4|127570.4|128670.4|127570.4|128602|127502|1
1622039930000|2021-05-26 14:38:50|128681.8|127581.8|128871|127771|128908.4|127808.4|128681.8|127581.8|15
1622039940000|2021-05-26 14:39:00|128863.2|127763.2|128997.1|127897.1|128997.1|127897.1|128840.4|127740.4|0
1622039960000|2021-05-26 14:39:20|129034.2|127934.2|129034.2|127934.2|129034.2|127934.2|129034.2|127934.2|0
1622039970000|2021-05-26 14:39:30|129447.1|128347.1|129550|128450|129550|128450|129395.8|128295.8|0
1622039980000|2021-05-26 14:39:40|129646.8|128546.8|129636|128536|129657.5|128557.5|129616.6|128516.6|0
1622039990000|2021-05-26 14:39:50|129616.6|128516.6|129610.2|128510.2|129666.1|128566.1|129605.9|128505.9|0
1622040000000|2021-05-26 14:40:00|129605.9|128505.9|129603.7|128503.7|129610.1|128510.1|129603.7|128503.7|0
1622040010000|2021-05-26 14:40:10|128823.1|127723.1|128670.2|127570.2|128823.1|127723.1|128670.2|127570.2|1
1622040020000|2021-05-26 14:40:20|128687.3|127587.3|128524.8|127424.8|128687.3|127587.3|128524.8|127424.8|0
1622040030000|2021-05-26 14:40:30|128533.3|127433.3|128635.9|127535.9|128635.9|127535.9|128524.8|127424.8|0
1622040040000|2021-05-26 14:40:40|128524.8|127424.8|128616|127516|128616|127516|128524.7|127424.7|0
1622040050000|2021-05-26 14:40:50|128524.7|127424.7|128638.7|127538.7|128638.7|127538.7|128524.7|127424.7|0
1622040060000|2021-05-26 14:41:00|128541.8|127441.8|128430.6|127330.6|128672.9|127572.9|128413.5|127313.5|0
1622040070000|2021-05-26 14:41:10|128379.3|127279.3|128442|127342|128442|127342|128379.3|127279.3|0
1622040080000|2021-05-26 14:41:20|128379.3|127279.3|128379.3|127279.3|128422|127322|128379.3|127279.3|0
1622040090000|2021-05-26 14:41:30|128382.1|127282.1|128333.6|127233.6|128382.1|127282.1|128325.1|127225.1|0
1622040100000|2021-05-26 14:41:40|128339.3|127239.3|128313.6|127213.6|128342.2|127242.2|128305.1|127205.1|0
1622040110000|2021-05-26 14:41:50|128316.5|127216.5|128310.8|127210.8|128316.5|127216.5|128305.1|127205.1|0
1622040120000|2021-05-26 14:42:00|128310.7|127210.7|128310.7|127210.7|128310.7|127210.7|128310.7|127210.7|0
1622040130000|2021-05-26 14:42:10|128313.6|127213.6|128313.6|127213.6|128313.6|127213.6|128313.6|127213.6|0
1622040140000|2021-05-26 14:42:20|128319.3|127219.3|128322.1|127222.1|128322.1|127222.1|128319.2|127219.2|0
1622040150000|2021-05-26 14:42:30|128327.8|127227.8|128299.3|127199.3|128339.2|127239.2|128299.3|127199.3|0
1622040160000|2021-05-26 14:42:40|128270.8|127170.8|128250.8|127150.8|128270.8|127170.8|128250.8|127150.8|0
1622040170000|2021-05-26 14:42:50|128265|127165|128265|127165|128265|127165|128265|127165|0
1622040180000|2021-05-26 14:43:00|128293.5|127193.5|128376.1|127276.1|128461.7|127361.7|128293.5|127193.5|1
1622040190000|2021-05-26 14:43:10|128322|127222|128495.8|127395.8|128495.8|127395.8|128322|127222|0
1622040200000|2021-05-26 14:43:20|128498.7|127398.7|128470.2|127370.2|128538.6|127438.6|128467.3|127367.3|0
1622040210000|2021-05-26 14:43:30|128470.1|127370.1|128492.9|127392.9|128492.9|127392.9|128470.1|127370.1|0
1622040220000|2021-05-26 14:43:40|128495.8|127395.8|128558.5|127458.5|128581.3|127481.3|128495.8|127395.8|1
1622040230000|2021-05-26 14:43:50|128561.3|127461.3|128879.9|127779.9|128879.9|127779.9|128561.3|127461.3|0
1622040240000|2021-05-26 14:44:00|129045.2|127945.2|128893.3|127793.3|129045.2|127945.2|128847.7|127747.7|1
1622040250000|2021-05-26 14:44:10|128958.8|127858.8|128879|127779|129010.1|127910.1|128824.8|127724.8|0
1622040260000|2021-05-26 14:44:20|128813.4|127713.4|128824.8|127724.8|128824.8|127724.8|128813.4|127713.4|0
1622040270000|2021-05-26 14:44:30|128839|127739|128826.8|127726.8|128844.7|127744.7|128826.8|127726.8|0
1622040280000|2021-05-26 14:44:40|128832.5|127732.5|128835.4|127735.4|128835.4|127735.4|128832.5|127732.5|0
1622040290000|2021-05-26 14:44:50|128841|127741|128855.3|127755.3|128861|127761|128835.3|127735.3|0
1622040300000|2021-05-26 14:45:00|128846.7|127746.7|128958.7|127858.7|128958.7|127858.7|128843.9|127743.9|0
1622040310000|2021-05-26 14:45:10|128927.3|127827.3|128924.4|127824.4|128943.6|127843.6|128892.4|127792.4|0
1622040320000|2021-05-26 14:45:20|128921.6|127821.6|128901.6|127801.6|128930.1|127830.1|128893.1|127793.1|0
1622040330000|2021-05-26 14:45:30|128904.4|127804.4|128959.5|127859.5|128985.1|127885.1|128904.4|127804.4|0
1622040340000|2021-05-26 14:45:40|128919.6|127819.6|128920.2|127820.2|128931.7|127831.7|128917.4|127817.4|0
1622040360000|2021-05-26 14:46:00|128888|127788|128853.7|127753.7|128925|127825|128850.9|127750.9|0
1622040380000|2021-05-26 14:46:20|128888.1|127788.1|129019.2|127919.2|129019.2|127919.2|128888.1|127788.1|0
1622040390000|2021-05-26 14:46:30|128888.1|127788.1|128985|127885|128985|127885|128888.1|127788.1|0
1622040400000|2021-05-26 14:46:40|128987.8|127887.8|129002|127902|129002|127902|128890.9|127790.9|0
1622040410000|2021-05-26 14:46:50|129004.9|127904.9|128908|127808|129036.2|127936.2|128890.9|127790.9|0
1622040420000|2021-05-26 14:47:00|128861.5|127761.5|128736|127636|128861.5|127761.5|128727.5|127627.5|0
1622040430000|2021-05-26 14:47:10|128738.9|127638.9|128738.9|127638.9|128741.7|127641.7|128738.9|127638.9|0
1622040440000|2021-05-26 14:47:20|128753.1|127653.1|128741.7|127641.7|128755.9|127655.9|128741.7|127641.7|0
1622040450000|2021-05-26 14:47:30|128695.8|127595.8|128704.3|127604.3|128710|127610|128695.8|127595.8|0
1622040460000|2021-05-26 14:47:40|128710|127610|128724.2|127624.2|128724.2|127624.2|128710|127610|0
1622040470000|2021-05-26 14:47:50|128727.1|127627.1|128781.2|127681.2|128781.2|127681.2|128712.8|127612.8|0
1622040480000|2021-05-26 14:48:00|128778.3|127678.3|128675.7|127575.7|128778.3|127678.3|128675.7|127575.7|0
1622040490000|2021-05-26 14:48:10|128690|127590|128795.4|127695.4|128795.4|127695.4|128690|127590|1
1622040500000|2021-05-26 14:48:20|128863.8|127763.8|128912.5|127812.5|128912.5|127812.5|128740.1|127640.1|0
1622040510000|2021-05-26 14:48:30|128944.8|127844.8|128944.7|127844.7|128950.4|127850.4|128944.7|127844.7|0
1622040520000|2021-05-26 14:48:40|128947.6|127847.6|128899.1|127799.1|128993.2|127893.2|128890.6|127790.6|0
1622040530000|2021-05-26 14:48:50|128902|127802|128924.7|127824.7|128930.5|127830.5|128902|127802|0
1622040540000|2021-05-26 14:49:00|128936.1|127836.1|128931.9|127831.9|128954.7|127854.7|128924.7|127824.7|0
1622040550000|2021-05-26 14:49:10|128934.7|127834.7|128856.3|127756.3|128957.5|127857.5|128844.9|127744.9|0
1622040560000|2021-05-26 14:49:20|128867.7|127767.7|128812.6|127712.6|128867.7|127767.7|128798.4|127698.4|0
1622040570000|2021-05-26 14:49:30|128815.4|127715.4|128886.7|127786.7|128895.3|127795.3|128772.7|127672.7|0
1622040580000|2021-05-26 14:49:40|128866.7|127766.7|128811.8|127711.8|128866.7|127766.7|128726.3|127626.3|0
1622040600000|2021-05-26 14:50:00|128811.7|127711.7|128774.6|127674.6|128811.7|127711.7|128774.6|127674.6|1
1622040610000|2021-05-26 14:50:10|128831.6|127731.6|128834.5|127734.5|128840.2|127740.2|128831.6|127731.6|0
1622040620000|2021-05-26 14:50:20|128831.6|127731.6|128840.1|127740.1|128840.1|127740.1|128831.6|127731.6|0
1622040630000|2021-05-26 14:50:30|128843|127743|128791.7|127691.7|128845.8|127745.8|128791.7|127691.7|0
1622040640000|2021-05-26 14:50:40|128794.5|127694.5|128740.4|127640.4|128794.5|127694.5|128740.4|127640.4|0
1622040660000|2021-05-26 14:51:00|128740.3|127640.3|128740.3|127640.3|128740.3|127640.3|128737.5|127637.5|0
1622040670000|2021-05-26 14:51:10|128772.5|127672.5|128772.5|127672.5|128772.5|127672.5|128772.5|127672.5|0
1622040690000|2021-05-26 14:51:30|128875.1|127775.1|128875.1|127775.1|128875.1|127775.1|128875.1|127775.1|0
1622040700000|2021-05-26 14:51:40|128799.8|127699.8|128793.3|127693.3|128799.8|127699.8|128793.3|127693.3|0
1622040710000|2021-05-26 14:51:50|128289.3|127189.3|128286.4|127186.4|128295|127195|128286.4|127186.4|11
1622040720000|2021-05-26 14:52:00|128283.6|127183.6|128183.8|127083.8|128283.6|127183.6|128183.8|127083.8|7
1622040730000|2021-05-26 14:52:10|128180.9|127080.9|128180.9|127080.9|128180.9|127080.9|128180.9|127080.9|0
1622040750000|2021-05-26 14:52:30|128026.7|127126.7|127956.8|127156.8|128026.7|127156.8|127956.8|127126.7|0
1622040760000|2021-05-26 14:52:40|128374.6|127274.6|128417.4|127317.4|128417.4|127317.4|128374.6|127274.6|1
1622040770000|2021-05-26 14:52:50|128391.7|127291.7|128414.5|127314.5|128417.4|127317.4|128329|127229|0
1622040780000|2021-05-26 14:53:00|127956.7|127156.7|127956.7|127156.7|127956.7|127156.7|127956.7|127156.7|0
1622040810000|2021-05-26 14:53:30|127956.6|127156.6|127956.6|127156.6|127956.6|127156.6|127956.6|127156.6|0
1622040840000|2021-05-26 14:54:00|127956.5|127156.5|127956.5|127156.5|127956.5|127156.5|127956.5|127156.5|0
1622040880000|2021-05-26 14:54:40|127956.4|127156.4|127956.4|127156.4|127956.4|127156.4|127956.4|127156.4|0
1622040930000|2021-05-26 14:55:30|127956.3|127156.3|127956.3|127156.3|127956.3|127156.3|127956.3|127156.3|0
1622040960000|2021-05-26 14:56:00|127956.2|127156.2|127956.2|127156.2|127956.2|127156.2|127956.2|127156.2|0
1622041000000|2021-05-26 14:56:40|||||||||4
1622041010000|2021-05-26 14:56:50|128376.8|127276.8|128374|127274|128376.8|127276.8|128374|127274|0
1622041020000|2021-05-26 14:57:00|128376.8|127276.8|128376.8|127276.8|128376.8|127276.8|128376.8|127276.8|0
1622041030000|2021-05-26 14:57:10|128379.6|127279.6|128368.2|127268.2|128379.6|127279.6|128368.2|127268.2|0
1622041040000|2021-05-26 14:57:20|128362.5|127262.5|128368.2|127268.2|128371.1|127271.1|128362.5|127262.5|0
1622041050000|2021-05-26 14:57:30|128356.8|127256.8|128368.2|127268.2|128368.2|127268.2|128353.9|127253.9|0
1622041060000|2021-05-26 14:57:40|128371|127271|128499.2|127399.2|128502.1|127402.1|128371|127271|2
1622041070000|2021-05-26 14:57:50|128487.8|127387.8|128442.2|127342.2|128502.1|127402.1|128442.2|127342.2|0
1622041080000|2021-05-26 14:58:00|128502|127402|128479.2|127379.2|128502|127402|128479.2|127379.2|0
1622041090000|2021-05-26 14:58:10|128453.6|127353.6|128453.6|127353.6|128462.1|127362.1|128453.6|127353.6|0
1622041100000|2021-05-26 14:58:20|128445|127345|128456.4|127356.4|128456.4|127356.4|128445|127345|0
1622041120000|2021-05-26 14:58:40|128470.6|127370.6|128550.4|127450.4|128550.4|127450.4|128442.1|127342.1|0
1622041140000|2021-05-26 14:59:00|128894.9|127794.9|128787.9|127687.9|128894.9|127794.9|128787.9|127687.9|0
1622041150000|2021-05-26 14:59:10|128785.8|127685.8|128785.1|127685.1|128791.5|127691.5|128658.2|127558.2|0
1622041160000|2021-05-26 14:59:20|128752.8|127652.8|128675.4|127575.4|128752.8|127652.8|128675.4|127575.4|0
1622041170000|2021-05-26 14:59:30|128705.5|127605.5|128825.3|127725.3|128825.3|127725.3|128705.5|127605.5|4
1622041180000|2021-05-26 14:59:40|128795.2|127695.2|128825.3|127725.3|128825.3|127725.3|128795.2|127695.2|0
1622041190000|2021-05-26 14:59:50|128930.7|127830.7|128924.2|127824.2|128930.7|127830.7|128924.2|127824.2|0
1622041210000|2021-05-26 15:00:10|128773.6|127673.6|128816.6|127716.6|128924.2|127824.2|128773.6|127673.6|0
1622041220000|2021-05-26 15:00:20|128932.7|127832.7|128805.8|127705.8|128932.7|127832.7|128805.8|127705.8|0
1622041260000|2021-05-26 15:01:00|128808.6|127708.6|128808.6|127708.6|128808.6|127708.6|128808.6|127708.6|0
1622041280000|2021-05-26 15:01:20|128625.8|127525.8|128625.8|127525.8|128625.8|127525.8|128625.8|127525.8|0
1622041290000|2021-05-26 15:01:30|128625.7|127525.7|128608.5|127508.5|128625.7|127525.7|128608.5|127508.5|0
1622041320000|2021-05-26 15:02:00|128608.4|127508.4|128608.4|127508.4|128608.4|127508.4|128608.4|127508.4|0
1622041330000|2021-05-26 15:02:10|128605.6|127505.6|128605.6|127505.6|128605.6|127505.6|128605.6|127505.6|0
1622041340000|2021-05-26 15:02:20|128605.5|127505.5|128599.8|127499.8|128605.5|127505.5|128599.8|127499.8|0
1622041350000|2021-05-26 15:02:30|128597|127497|128597|127497|128597|127497|128597|127497|0
1622041360000|2021-05-26 15:02:40|128596.9|127496.9|128596.9|127496.9|128596.9|127496.9|128596.9|127496.9|0
1622041370000|2021-05-26 15:02:50|128468.7|127368.7|128471.5|127371.5|128471.5|127371.5|128468.7|127368.7|1
1622041380000|2021-05-26 15:03:00|128465.8|127365.8|128465.8|127365.8|128465.8|127365.8|128465.8|127365.8|0
1622041400000|2021-05-26 15:03:20|128451.5|127351.5|128431.6|127331.6|128451.5|127351.5|128431.6|127331.6|0
1622041410000|2021-05-26 15:03:30|128423|127323|128423|127323|128423|127323|128423|127323|0
1622041420000|2021-05-26 15:03:40|128417.3|127317.3|128417.3|127317.3|128417.3|127317.3|128417.3|127317.3|0
1622041440000|2021-05-26 15:04:00|128417.2|127317.2|128417.2|127317.2|128417.2|127317.2|128417.2|127317.2|0
1622041450000|2021-05-26 15:04:10|128516.9|127416.9|128417.2|127317.2|128516.9|127416.9|128417.2|127317.2|0
1622041460000|2021-05-26 15:04:20|128542.5|127442.5|128542.5|127442.5|128542.5|127442.5|128542.5|127442.5|0
1622041470000|2021-05-26 15:04:30|128417.2|127317.2|128417.2|127317.2|128417.2|127317.2|128417.2|127317.2|0
1622041480000|2021-05-26 15:04:40|128417.1|127317.1|128417.1|127317.1|128417.1|127317.1|128417.1|127317.1|0
1622041510000|2021-05-26 15:05:10|128417|127317|128417|127317|128417|127317|128417|127317|0
1622041520000|2021-05-26 15:05:20|128545.2|127445.2|128545.2|127445.2|128545.2|127445.2|128545.2|127445.2|0
1622041550000|2021-05-26 15:05:50|128422.6|127322.6|128422.6|127322.6|128422.6|127322.6|128422.6|127322.6|0
1622041570000|2021-05-26 15:06:10|128542.2|127442.2|128542.2|127442.2|128542.2|127442.2|128542.2|127442.2|0
1622041600000|2021-05-26 15:06:40|128425.4|127325.4|128425.3|127325.3|128425.4|127325.4|128425.3|127325.3|1
1622041620000|2021-05-26 15:07:00|128416.8|127316.8|128342.7|127242.7|128416.8|127316.8|128342.7|127242.7|0
1622041630000|2021-05-26 15:07:10|128342.6|127242.6|128297.1|127197.1|128342.6|127242.6|128291.4|127191.4|0
1622041640000|2021-05-26 15:07:20|128299.9|127199.9|128285.6|127185.6|128305.6|127205.6|128285.6|127185.6|0
1622041650000|2021-05-26 15:07:30|128282.8|127182.8|128282.8|127182.8|128282.8|127182.8|128282.8|127182.8|0
1622041660000|2021-05-26 15:07:40|128282.7|127182.7|128282.7|127182.7|128282.7|127182.7|128282.7|127182.7|0
1622041710000|2021-05-26 15:08:30|128282.6|127182.6|128282.6|127182.6|128282.6|127182.6|128282.6|127182.6|0
1622041740000|2021-05-26 15:09:00|128282.5|127182.5|128282.5|127182.5|128282.5|127182.5|128282.5|127182.5|0
1622041780000|2021-05-26 15:09:40|128282.4|127182.4|128245.4|127145.4|128282.4|127182.4|128245.4|127145.4|1
1622041810000|2021-05-26 15:10:10|128245.3|127145.3|128245.3|127145.3|128245.3|127145.3|128245.3|127145.3|0
1622041820000|2021-05-26 15:10:20|||||||||1
1622041840000|2021-05-26 15:10:40|128245.2|127145.2|128245.2|127145.2|128245.2|127145.2|128245.2|127145.2|0
1622041860000|2021-05-26 15:11:00|128248|127148|128248|127148|128248|127148|128248|127148|0
1622041870000|2021-05-26 15:11:10|128250.9|127150.9|128250.9|127150.9|128250.9|127150.9|128250.9|127150.9|0
1622041880000|2021-05-26 15:11:20|||||||||1
1622041890000|2021-05-26 15:11:30|128444.5|127344.5|128413.2|127313.2|128444.5|127344.5|128413.2|127313.2|1
1622041920000|2021-05-26 15:12:00|128413.1|127313.1|128413.1|127313.1|128413.1|127313.1|128413.1|127313.1|0
1622041940000|2021-05-26 15:12:20|128421.6|127321.6|128410.2|127310.2|128424.5|127324.5|128407.4|127307.4|0
1622041950000|2021-05-26 15:12:30|128413.1|127313.1|128413|127313|128481.4|127381.4|128410.2|127310.2|0
1622041960000|2021-05-26 15:12:40|128407.3|127307.3|128410.2|127310.2|128410.2|127310.2|128407.3|127307.3|0
1622041980000|2021-05-26 15:13:00|128410.1|127310.1|128410.1|127310.1|128410.1|127310.1|128410.1|127310.1|0
1622041990000|2021-05-26 15:13:10|128415.8|127315.8|128412.9|127312.9|128432.9|127332.9|128410.1|127310.1|0
1622042000000|2021-05-26 15:13:20|128447.1|127347.1|128412.9|127312.9|128447.1|127347.1|128412.9|127312.9|0
1622042010000|2021-05-26 15:13:30|128415.7|127315.7|128415.7|127315.7|128415.7|127315.7|128415.7|127315.7|0
1622042030000|2021-05-26 15:13:50|128418.5|127318.5|128418.5|127318.5|128418.5|127318.5|128418.5|127318.5|0
1622042040000|2021-05-26 15:14:00|128424.2|127324.2|128432.7|127332.7|128432.7|127332.7|128424.2|127324.2|0
1622042050000|2021-05-26 15:14:10|128435.6|127335.6|128438.4|127338.4|128438.4|127338.4|128435.6|127335.6|0
1622042080000|2021-05-26 15:14:40|128438.3|127338.3|128438.3|127338.3|128438.3|127338.3|128438.3|127338.3|0
1622042090000|2021-05-26 15:14:50|128441.2|127341.2|128441.2|127341.2|128441.2|127341.2|128441.2|127341.2|0
1622042100000|2021-05-26 15:15:00|128446.8|127346.8|128421.2|127321.2|128589.3|127489.3|128418.3|127318.3|1
1622042110000|2021-05-26 15:15:10|128429.7|127329.7|128432.6|127332.6|128432.6|127332.6|128429.7|127329.7|0
1622042120000|2021-05-26 15:15:20|128441.1|127341.1|128435.4|127335.4|128478.1|127378.1|128432.5|127332.5|0
1622042130000|2021-05-26 15:15:30|128463.9|127363.9|128472.4|127372.4|128472.4|127372.4|128432.5|127332.5|0
1622042150000|2021-05-26 15:15:50|128469.5|127369.5|128466.6|127366.6|128469.5|127369.5|128466.6|127366.6|0
1622042160000|2021-05-26 15:16:00|128463.8|127363.8|128463.8|127363.8|128463.8|127363.8|128463.8|127363.8|0
1622042170000|2021-05-26 15:16:10|128466.6|127366.6|128480.8|127380.8|128480.8|127380.8|128429.6|127329.6|0
1622042200000|2021-05-26 15:16:40|128492.2|127392.2|128429.5|127329.5|128523.5|127423.5|128418.1|127318.1|0
1622042210000|2021-05-26 15:16:50|128432.3|127332.3|128432.3|127332.3|128432.3|127332.3|128432.3|127332.3|0
1622042220000|2021-05-26 15:17:00|128443.7|127343.7|128480.7|127380.7|128480.7|127380.7|128429.4|127329.4|0
1622042230000|2021-05-26 15:17:10|128526.3|127426.3|128653.1|127553.1|128653.9|127553.9|128526.3|127426.3|2
1622042240000|2021-05-26 15:17:20|128647.4|127547.4|128900.3|127800.3|128900.3|127800.3|128601.8|127501.8|6
1622042250000|2021-05-26 15:17:30|129011.4|127911.4|129014.3|127914.3|129014.3|127914.3|129011.4|127911.4|0
1622042270000|2021-05-26 15:17:50|129429.2|128329.2|129528.9|128428.9|129528.9|128428.9|129332.3|128232.3|3
1622042280000|2021-05-26 15:18:00|129506.1|128406.1|129449.1|128349.1|129534.6|128434.6|129432|128332|0
1622042290000|2021-05-26 15:18:10|129540.8|128440.8|129593|128493|129593|128493|129462|128362|0
1622042300000|2021-05-26 15:18:20|129707|128607|129760.7|128660.7|129760.7|128660.7|129707|128607|0
1622042310000|2021-05-26 15:18:30|129771.5|128671.5|129771.5|128671.5|129771.5|128671.5|129771.5|128671.5|0
1622042320000|2021-05-26 15:18:40|129973.7|128873.7|129973.7|128873.7|129973.7|128873.7|129973.7|128873.7|4
1622042330000|2021-05-26 15:18:50|130198.7|129098.7|130453.2|129353.2|130453.2|129353.2|130198.7|129098.7|3
1622042340000|2021-05-26 15:19:00|130484.7|129384.7|130675.8|129575.8|130675.8|129575.8|130482.6|129382.6|0
1622042350000|2021-05-26 15:19:10|130580.8|129480.8|130461|129361|130583.7|129483.7|130461|129361|0
1622042380000|2021-05-26 15:19:40|130425.8|129325.8|130510.1|129410.1|130510.1|129410.1|130425.1|129325.1|0
1622042400000|2021-05-26 15:20:00|130553|129453|130553|129453|130553|129453|130553|129453|0
1622042410000|2021-05-26 15:20:10|130498.9|129398.9|130463|129363|130498.9|129398.9|130463|129363|0
1622042440000|2021-05-26 15:20:40|130462.9|129362.9|130462.9|129362.9|130462.9|129362.9|130462.9|129362.9|0
1622042460000|2021-05-26 15:21:00|130430.6|129330.6|130430.6|129330.6|130430.6|129330.6|130430.6|129330.6|0
1622042470000|2021-05-26 15:21:10|130386.3|129286.3|130386.3|129286.3|130386.3|129286.3|130386.3|129286.3|0
1622042490000|2021-05-26 15:21:30|130353.9|129253.9|130432.7|129332.7|130441.3|129341.3|130353.9|129253.9|0
1622042500000|2021-05-26 15:21:40|130454.2|129354.2|130454.2|129354.2|130454.2|129354.2|130454.2|129354.2|0
1622042520000|2021-05-26 15:22:00|130432.7|129332.7|130432.7|129332.7|130432.7|129332.7|130432.7|129332.7|0
1622042530000|2021-05-26 15:22:10|130454.1|129354.1|130454.1|129354.1|130454.1|129354.1|130454.1|129354.1|0
1622042540000|2021-05-26 15:22:20|130472.8|129372.8|130472.8|129372.8|130472.8|129372.8|130472.8|129372.8|0
1622042550000|2021-05-26 15:22:30|130474.9|129374.9|130474.9|129374.9|130474.9|129374.9|130474.9|129374.9|0
1622042560000|2021-05-26 15:22:40|130399.6|129299.6|130360.8|129260.8|130399.6|129299.6|130325.2|129225.2|0
1622042570000|2021-05-26 15:22:50|130336.5|129236.5|130382.3|129282.3|130382.3|129282.3|130333.7|129233.7|0
1622042580000|2021-05-26 15:23:00|130356.5|129256.5|130513.5|129413.5|130513.5|129413.5|130350.8|129250.8|0
1622042590000|2021-05-26 15:23:10|130410.3|129310.3|130403.8|129303.8|130410.3|129310.3|130403.8|129303.8|0
1622042600000|2021-05-26 15:23:20|130315.5|129215.5|130237|129137|130315.5|129215.5|130226.5|129126.5|0
1622042610000|2021-05-26 15:23:30|130236.3|129136.3|130171|129071|130269.3|129169.3|130171|129071|0
1622042620000|2021-05-26 15:23:40|130229.4|129129.4|130334.8|129234.8|130462.6|129362.6|130225|129125|0
1622042630000|2021-05-26 15:23:50|130332|129232|130335.6|129235.6|130369.2|129269.2|130325|129225|0
1622042640000|2021-05-26 15:24:00|130334.9|129234.9|130339|129239|130369.2|129269.2|130326.4|129226.4|0
1622042650000|2021-05-26 15:24:10|130397.1|129297.1|130405.7|129305.7|130405.7|129305.7|130397.1|129297.1|0
1622042670000|2021-05-26 15:24:30|130481|129381|130491.7|129391.7|130496|129396|130481|129381|1
1622042680000|2021-05-26 15:24:40|130484.6|129384.6|130343.5|129243.5|130484.6|129384.6|130343.5|129243.5|0
1622042690000|2021-05-26 15:24:50|129256.6|128156.6|129111.3|128011.3|129256.6|128156.6|129111.3|128011.3|2
1622042700000|2021-05-26 15:25:00|129114.1|128014.1|129094.8|127994.8|129114.1|128014.1|129091.9|127991.9|0
1622042710000|2021-05-26 15:25:10|129009.9|127909.9|129015.6|127915.6|129015.6|127915.6|129009.9|127909.9|1
1622042720000|2021-05-26 15:25:20|129458.9|128358.9|129476|128376|129476|128376|129458.9|128358.9|0
1622042730000|2021-05-26 15:25:30|129458.9|128358.9|129462.1|128362.1|129544.4|128444.4|129383.9|128283.9|0
1622042740000|2021-05-26 15:25:40|129354.8|128254.8|129346.9|128246.9|129371.9|128271.9|129346.9|128246.9|0
1622042750000|2021-05-26 15:25:50|129383.9|128283.9|129349.7|128249.7|129402.9|128302.9|129323.2|128223.2|0
1622042770000|2021-05-26 15:26:10|129333.8|128233.8|129333.8|128233.8|129410.5|128310.5|129331|128231|0
1622042780000|2021-05-26 15:26:20|129328.1|128228.1|129322.4|128222.4|129336.6|128236.6|129319.6|128219.6|0
1622042790000|2021-05-26 15:26:30|129311.6|128211.6|129310.1|128210.1|129311.6|128211.6|129304.4|128204.4|0
1622042800000|2021-05-26 15:26:40|129301.5|128201.5|129332.8|128232.8|129429.6|128329.6|129301.5|128201.5|1
1622042810000|2021-05-26 15:26:50|129338.5|128238.5|129412.5|128312.5|129426.7|128326.7|129312.8|128212.8|0
1622042820000|2021-05-26 15:27:00|129440|128340|129440|128340|129440|128340|129440|128340|0
1622042830000|2021-05-26 15:27:10|129484|128384|129658.8|128558.8|129658.8|128558.8|129484|128384|0
1622042850000|2021-05-26 15:27:30|129663.1|128563.1|129663.1|128563.1|129663.1|128563.1|129663.1|128563.1|0
1622042860000|2021-05-26 15:27:40|129635.1|128535.1|129665.2|128565.2|129665.2|128565.2|129635.1|128535.1|2
1622042870000|2021-05-26 15:27:50|129669.5|128569.5|129635.1|128535.1|129669.5|128569.5|129635.1|128535.1|1
1622042880000|2021-05-26 15:28:00|129652.3|128552.3|129652.3|128552.3|129652.3|128552.3|129652.3|128552.3|0
1622042890000|2021-05-26 15:28:10|129673.7|128573.7|129636.5|128536.5|129673.7|128573.7|129632.2|128532.2|0
1622042910000|2021-05-26 15:28:30|130046.5|128946.5|130027.1|128927.1|130059.4|128959.4|130027.1|128927.1|1
1622042920000|2021-05-26 15:28:40|130130.4|129030.4|130249.3|129149.3|130251.5|129151.5|130130.4|129030.4|2
1622042940000|2021-05-26 15:29:00|130227.8|129127.8|130227.8|129127.8|130227.8|129127.8|130227.8|129127.8|0
1622042950000|2021-05-26 15:29:10|130606.3|129506.3|130608.5|129508.5|130608.5|129508.5|130606.3|129506.3|1
1622042960000|2021-05-26 15:29:20|130599.2|129499.2|130335.6|129235.6|130599.2|129499.2|130291.3|129191.3|0
1622042970000|2021-05-26 15:29:30|130309.8|129209.8|130302|129202|130309.9|129209.9|130302|129202|0
1622043000000|2021-05-26 15:30:00|130323.4|129223.4|130323.4|129223.4|130323.4|129223.4|130323.4|129223.4|0
1622043010000|2021-05-26 15:30:10|130299.7|129199.7|130299.7|129199.7|130299.7|129199.7|130299.7|129199.7|0
1622043040000|2021-05-26 15:30:40|130310.4|129210.4|130310.4|129210.4|130310.4|129210.4|130310.4|129210.4|0
1622043070000|2021-05-26 15:31:10|130299.6|129199.6|130304.6|129204.6|130304.6|129204.6|130299.6|129199.6|2
1622043090000|2021-05-26 15:31:30|130304.5|129204.5|130329.5|129229.5|130329.5|129229.5|130304.5|129204.5|0
1622043100000|2021-05-26 15:31:40|130312.4|129212.4|130329.5|129229.5|130429.5|129329.5|130304.5|129204.5|0
1622043110000|2021-05-26 15:31:50|130312.4|129212.4|130304.5|129204.5|130312.4|129212.4|130304.5|129204.5|0
1622043120000|2021-05-26 15:32:00|130304.4|129204.4|130304.4|129204.4|130304.4|129204.4|130304.4|129204.4|0
1622043130000|2021-05-26 15:32:10|130315.2|129215.2|130315.2|129215.2|130315.2|129215.2|130315.2|129215.2|0
1622043150000|2021-05-26 15:32:30|130315.1|129215.1|130315.1|129215.1|130315.1|129215.1|130315.1|129215.1|0
1622043160000|2021-05-26 15:32:40|130449.3|129349.3|130315.1|129215.1|130454.3|129354.3|130315.1|129215.1|0
1622043180000|2021-05-26 15:33:00|130315|129215|130315|129215|130315|129215|130315|129215|0
1622043200000|2021-05-26 15:33:20|130320|129220|130315|129215|130320|129220|130315|129215|1
1622043220000|2021-05-26 15:33:40|130314.9|129214.9|130309.9|129209.9|130323.5|129223.5|130309.9|129209.9|0
1622043250000|2021-05-26 15:34:10|130824.1|129724.1|130824.1|129724.1|130824.1|129724.1|130824.1|129724.1|0
1622043270000|2021-05-26 15:34:30|130824|129724|130824|129724|130824|129724|130824|129724|0
1622043300000|2021-05-26 15:35:00|130808.9|129708.9|130808.9|129708.9|130808.9|129708.9|130808.9|129708.9|0
1622043310000|2021-05-26 15:35:10|130808.8|129708.8|130808.8|129708.8|130808.8|129708.8|130808.8|129708.8|0
1622043360000|2021-05-26 15:36:00|130808.7|129708.7|130808.7|129708.7|130808.7|129708.7|130808.7|129708.7|0
1622043370000|2021-05-26 15:36:10|130866.8|129766.8|130866.8|129766.8|130866.8|129766.8|130866.8|129766.8|0
1622043400000|2021-05-26 15:36:40|130866.7|129766.7|130866.7|129766.7|130866.7|129766.7|130866.7|129766.7|0
1622043410000|2021-05-26 15:36:50|130880.9|129780.9|130866.7|129766.7|130880.9|129780.9|130866.7|129766.7|0
1622043430000|2021-05-26 15:37:10|130866.6|129766.6|130866.6|129766.6|130866.6|129766.6|130866.6|129766.6|0
1622043440000|2021-05-26 15:37:20|130883.7|129783.7|131086.3|129986.3|131086.3|129986.3|130883.7|129783.7|3
1622043450000|2021-05-26 15:37:30|131114.8|130014.8|131114.8|130014.8|131114.8|130014.8|131114.8|130014.8|3
1622043460000|2021-05-26 15:37:40|131522.7|130422.7|131522.7|130422.7|131522.7|130422.7|131522.7|130422.7|1
1622043480000|2021-05-26 15:38:00|131509.7|130409.7|131509.7|130409.7|131509.7|130409.7|131509.7|130409.7|0
1622043490000|2021-05-26 15:38:10|131493.2|130393.2|131447.9|130347.9|131531.9|130431.9|131445.8|130345.8|1
1622043510000|2021-05-26 15:38:30|131475.9|130375.9|131475.9|130375.9|131475.9|130375.9|131475.9|130375.9|0
1622043520000|2021-05-26 15:38:40|131475.8|130375.8|131475.8|130375.8|131475.8|130375.8|131475.8|130375.8|0
1622043530000|2021-05-26 15:38:50|131529.9|130429.9|131576.4|130476.4|131579.3|130479.3|131529.9|130429.9|1
1622043550000|2021-05-26 15:39:10|132162.5|131062.5|132628.5|131528.5|132628.5|131528.5|132162.5|131062.5|3
1622043560000|2021-05-26 15:39:20|132738.5|131638.5|132629.5|131529.5|132738.5|131638.5|132478.5|131378.5|2
1622043570000|2021-05-26 15:39:30|132636|131536|132704.5|131604.5|132704.5|131604.5|132636|131536|0
1622043580000|2021-05-26 15:39:40|134763.7|133663.7|134765.8|133665.8|134765.8|133665.8|134763.7|133663.7|9
1622043590000|2021-05-26 15:39:50|134801.4|133701.4|134850.1|133750.1|134850.1|133750.1|134801.4|133701.4|0
1622043600000|2021-05-26 15:40:00|134901.7|133801.7|134980.2|133880.2|134980.2|133880.2|134845.8|133745.8|0
1622043610000|2021-05-26 15:40:10|134954.4|133854.4|134967.8|133867.8|134974.3|133874.3|134954.4|133854.4|0
1622043620000|2021-05-26 15:40:20|134985|133885|135182.7|134082.7|135199.8|134099.8|134985|133885|2
1622043640000|2021-05-26 15:40:40|135577.1|134477.1|136197.8|135097.8|136202.1|135102.1|135577.1|134477.1|2
1622043650000|2021-05-26 15:40:50|136337.7|135237.7|136337.7|135237.7|136337.7|135237.7|136337.7|135237.7|1
1622043660000|2021-05-26 15:41:00|137043.4|135943.4|137016.2|135916.2|137043.4|135943.4|137012.6|135912.6|6
1622043670000|2021-05-26 15:41:10|136840.8|135740.8|136825.1|135725.1|136842.2|135742.2|136825.1|135725.1|0
1622043680000|2021-05-26 15:41:20|135936.2|134836.2|135904.1|134804.1|136007.5|134907.5|135904.1|134804.1|2
1622043690000|2021-05-26 15:41:30|135943.9|134843.9|136152.9|135052.9|136152.9|135052.9|135943.9|134843.9|0
1622043700000|2021-05-26 15:41:40|136056.9|134956.9|136045.5|134945.5|136059.7|134959.7|136045.5|134945.5|0
1622043720000|2021-05-26 15:42:00|136047.6|134947.6|136000.7|134900.7|136047.6|134947.6|136000.7|134900.7|0
1622043730000|2021-05-26 15:42:10|135608.6|134508.6|135786.8|134686.8|136000.7|134900.7|135608.6|134508.6|0
1622043740000|2021-05-26 15:42:20|135963.1|134863.1|135963.1|134863.1|135963.1|134863.1|135963.1|134863.1|0
1622043750000|2021-05-26 15:42:30|135687.2|134587.2|135715.2|134615.2|135723.8|134623.8|135685.1|134585.1|0
1622043760000|2021-05-26 15:42:40|135730.2|134630.2|135730.2|134630.2|135730.2|134630.2|135730.2|134630.2|0
1622043780000|2021-05-26 15:43:00|135685|134585|135665|134565|135685|134585|135665|134565|0
1622043790000|2021-05-26 15:43:10|135657.1|134557.1|135654.9|134554.9|135657.1|134557.1|135654.9|134554.9|0
1622043800000|2021-05-26 15:43:20|135652.1|134552.1|135649.9|134549.9|135652.1|134552.1|135649.9|134549.9|0
1622043810000|2021-05-26 15:43:30|135647.1|134547.1|135806.4|134706.4|135820.6|134720.6|135647.1|134547.1|0
1622043820000|2021-05-26 15:43:40|135792.1|134692.1|135633.6|134533.6|135792.1|134692.1|135619.9|134519.9|0
1622043830000|2021-05-26 15:43:50|135573.3|134473.3|135573.3|134473.3|135573.3|134473.3|135573.3|134473.3|0
1622043840000|2021-05-26 15:44:00|135538.8|134438.8|135515.5|134415.5|135547.8|134447.8|135515.5|134415.5|0
1622043850000|2021-05-26 15:44:10|135534.5|134434.5|135551.7|134451.7|135551.7|134451.7|135534.5|134434.5|0
1622043870000|2021-05-26 15:44:30|135560.3|134460.3|135560.3|134460.3|135560.3|134460.3|135560.3|134460.3|0
1622043880000|2021-05-26 15:44:40|135390.4|134290.4|135386.1|134286.1|135390.4|134290.4|135386.1|134286.1|0
1622043890000|2021-05-26 15:44:50|135373.2|134273.2|135476|134376|135530.3|134430.3|135360.2|134260.2|1
1622043900000|2021-05-26 15:45:00|135488.9|134388.9|135487.5|134387.5|135525.6|134425.6|135411.4|134311.4|0
1622043910000|2021-05-26 15:45:10|135537|134437|135542.5|134442.5|135587.7|134487.7|135501|134401|0
1622043920000|2021-05-26 15:45:20|135576.3|134476.3|135576.3|134476.3|135576.3|134476.3|135576.3|134476.3|0
1622043930000|2021-05-26 15:45:30|135163|134063|134984.3|133884.3|135163|134063|134984.3|133884.3|3
1622043940000|2021-05-26 15:45:40|133613|132513|133613|132513|133613|132513|133613|132513|5
1622043960000|2021-05-26 15:46:00|133574.2|132474.2|133576.3|132476.3|133579.2|132479.2|133574.2|132474.2|0
1622043970000|2021-05-26 15:46:10|132912|131812|132873.2|131773.2|132912|131812|132873.2|131773.2|0
1622043990000|2021-05-26 15:46:30|132903.3|131803.3|132903.3|131803.3|132903.3|131803.3|132903.3|131803.3|0
1622044000000|2021-05-26 15:46:40|133056.9|131956.9|132827.9|131727.9|133056.9|131956.9|132827.9|131727.9|4
1622044010000|2021-05-26 15:46:50|132862.3|131762.3|132862.3|131762.3|132862.3|131762.3|132862.3|131762.3|0
1622044040000|2021-05-26 15:47:20|132837.9|131737.9|132840|131740|132863.5|131763.5|132818.5|131718.5|0
1622044050000|2021-05-26 15:47:30|132998.4|131898.4|132949.5|131849.5|133052|131952|132949.5|131849.5|4
1622044060000|2021-05-26 15:47:40|133055.6|131955.6|132991.3|131891.3|133055.6|131955.6|132991.3|131891.3|0
1622044070000|2021-05-26 15:47:50|133177.7|132077.7|132978.4|131878.4|133328.4|132228.4|132978.4|131878.4|1
1622044080000|2021-05-26 15:48:00|132982.7|131882.7|132356.3|131256.3|132982.7|131882.7|132356.3|131256.3|3
1622044090000|2021-05-26 15:48:10|132314.5|131214.5|132520.2|131420.2|132528.8|131428.8|132314.5|131214.5|1
1622044100000|2021-05-26 15:48:20|132661.4|131561.4|132461|131361|132661.4|131561.4|132461|131361|1
1622044110000|2021-05-26 15:48:30|131890.8|130790.8|131938.2|130838.2|131938.2|130838.2|131888.6|130788.6|1
1622044120000|2021-05-26 15:48:40|131920.9|130820.9|132331.2|131231.2|132331.2|131231.2|131890.8|130790.8|2
1622044130000|2021-05-26 15:48:50|132146|131046|132240|131140|132240|131140|132133.1|131033.1|0
1622044140000|2021-05-26 15:49:00|132270.2|131170.2|132611.9|131511.9|132671.7|131571.7|132248.6|131148.6|1
1622044150000|2021-05-26 15:49:10|132671.7|131571.7|132572.1|131472.1|132671.7|131571.7|132572.1|131472.1|0
1622044160000|2021-05-26 15:49:20|132572|131472|132723.9|131623.9|132771.7|131671.7|132572|131472|0
1622044170000|2021-05-26 15:49:30|132820.7|131720.7|132767.3|131667.3|132820.7|131720.7|132752.3|131652.3|0
1622044180000|2021-05-26 15:49:40|132781.5|131681.5|132829.4|131729.4|132861.3|131761.3|132781.5|131681.5|0
1622044190000|2021-05-26 15:49:50|132886.3|131786.3|132555|131455|132886.3|131786.3|132555|131455|3
1622044210000|2021-05-26 15:50:10|132008.4|130908.4|132013.4|130913.4|132013.4|130913.4|132008.4|130908.4|0
1622044230000|2021-05-26 15:50:30|131237.7|130137.7|131137.7|130037.7|131237.7|130137.7|131137.7|130037.7|1
1622044260000|2021-05-26 15:51:00|131101|130001|131101|130001|131101|130001|131101|130001|0
1622044280000|2021-05-26 15:51:20|131156.9|130056.9|131154.8|130054.8|131156.9|130056.9|131154.8|130054.8|0
1622044300000|2021-05-26 15:51:40|131149.7|130049.7|131364.7|130264.7|131364.7|130264.7|131149.7|130049.7|0
1622044320000|2021-05-26 15:52:00|131086.6|129986.6|131086.6|129986.6|131086.6|129986.6|131086.6|129986.6|1
1622044350000|2021-05-26 15:52:30|130878.7|129778.7|130878.7|129778.7|130878.7|129778.7|130878.7|129778.7|0
1622044360000|2021-05-26 15:52:40|131097.9|129997.9|131097.9|129997.9|131097.9|129997.9|131097.9|129997.9|1
1622044380000|2021-05-26 15:53:00|131140.9|130040.9|131140.9|130040.9|131140.9|130040.9|131140.9|130040.9|0
1622044390000|2021-05-26 15:53:10|||||||||1
1622044400000|2021-05-26 15:53:20|130727.8|129627.8|130727.8|129627.8|130727.8|129627.8|130727.8|129627.8|1
1622044410000|2021-05-26 15:53:30|130732|129632|130732|129632|130732|129632|130732|129632|0
1622044420000|2021-05-26 15:53:40|130714.1|129614.1|130640.8|129540.8|130714.8|129614.8|130640.8|129540.8|0
1622044430000|2021-05-26 15:53:50|130173.5|129073.5|130173.5|129073.5|130173.5|129073.5|130173.5|129073.5|1
1622044440000|2021-05-26 15:54:00|130364.2|129264.2|130176.3|129076.3|130367|129267|130173.4|129073.4|0
1622044450000|2021-05-26 15:54:10|130022.6|128922.6|130176.3|129076.3|130176.3|129076.3|130022.6|128922.6|0
1622044460000|2021-05-26 15:54:20|130181.9|129081.9|130184.8|129084.8|130310|129210|130181.9|129081.9|0
1622044470000|2021-05-26 15:54:30|130301.1|129201.1|130301.1|129201.1|130303.3|129203.3|130276.1|129176.1|0
1622044510000|2021-05-26 15:55:10|129757.6|128657.6|129703.5|128603.5|129769|128669|129703.5|128603.5|1
1622044540000|2021-05-26 15:55:40|129768.9|128668.9|129746.1|128646.1|129768.9|128668.9|129731.9|128631.9|0
1622044550000|2021-05-26 15:55:50|129768.9|128668.9|129768.9|128668.9|129768.9|128668.9|129768.9|128668.9|0
1622044570000|2021-05-26 15:56:10|127395.4|126295.4|127352.7|126252.7|127401.1|126301.1|127352.7|126252.7|1
1622044590000|2021-05-26 15:56:30|127352.6|126252.6|127386.8|126286.8|127386.8|126286.8|127352.6|126252.6|0
1622044600000|2021-05-26 15:56:40|127352.6|126252.6|127352.6|126252.6|127395.3|126295.3|127352.6|126252.6|0
1622044620000|2021-05-26 15:57:00|127352.5|126252.5|127296.8|126196.8|127352.5|126252.5|127296.8|126196.8|0
1622044630000|2021-05-26 15:57:10|127318.3|126218.3|127307.6|126207.6|127318.3|126218.3|127307.6|126207.6|0
1622044640000|2021-05-26 15:57:20|127327.5|126227.5|127327.5|126227.5|127327.5|126227.5|127318.9|126218.9|0
1622044650000|2021-05-26 15:57:30|127327.4|126227.4|127327.4|126227.4|127327.4|126227.4|127327.4|126227.4|0
1622044670000|2021-05-26 15:57:50|127321.6|126221.6|127321.6|126221.6|127321.6|126221.6|127321.6|126221.6|0
1622044690000|2021-05-26 15:58:10|126809.4|125709.4|126809.4|125709.4|126809.4|125709.4|126809.4|125709.4|0
1622044710000|2021-05-26 15:58:30|126809.3|125709.3|126684.1|125584.1|126809.3|125709.3|126684.1|125584.1|0
1622044740000|2021-05-26 15:59:00|126684|125584|126684|125584|126684|125584|126684|125584|0
1622044770000|2021-05-26 15:59:30|126683.9|125583.9|126683.9|125583.9|126683.9|125583.9|126683.9|125583.9|0
1622044790000|2021-05-26 15:59:50|126683.8|125583.8|126683.8|125583.8|126683.8|125583.8|126683.8|125583.8|0
1622044820000|2021-05-26 16:00:20|126683.7|125583.7|126683.7|125583.7|126683.7|125583.7|126683.7|125583.7|0
1622044840000|2021-05-26 16:00:40|126683.6|125583.6|126683.6|125583.6|126683.6|125583.6|126683.6|125583.6|0
1622044870000|2021-05-26 16:01:10|126683.5|125583.5|126683.5|125583.5|126683.5|125583.5|126683.5|125583.5|0
1622044900000|2021-05-26 16:01:40|126683.4|125583.4|126683.4|125583.4|126683.4|125583.4|126683.4|125583.4|0
1622044930000|2021-05-26 16:02:10|126683.3|125583.3|126683.3|125583.3|126683.3|125583.3|126683.3|125583.3|0
1622044950000|2021-05-26 16:02:30|126683.2|125583.2|126683.2|125583.2|126683.2|125583.2|126683.2|125583.2|0
1622044960000|2021-05-26 16:02:40|126674.7|125574.7|126683.2|125583.2|126683.2|125583.2|126674.7|125574.7|0
1622044980000|2021-05-26 16:03:00|126683.1|125583.1|126683.1|125583.1|126683.1|125583.1|126683.1|125583.1|0
1622045010000|2021-05-26 16:03:30|126683|125583|126683|125583|126683|125583|126683|125583|0
1622045040000|2021-05-26 16:04:00|126682.9|125582.9|126682.9|125582.9|126682.9|125582.9|126682.9|125582.9|0
1622045070000|2021-05-26 16:04:30|126682.8|125582.8|126682.8|125582.8|126682.8|125582.8|126682.8|125582.8|0
1622045100000|2021-05-26 16:05:00|126682.7|125582.7|126682.7|125582.7|126682.7|125582.7|126682.7|125582.7|0
1622045130000|2021-05-26 16:05:30|126682.6|125582.6|126682.6|125582.6|126682.6|125582.6|126682.6|125582.6|0
1622045140000|2021-05-26 16:05:40|126682.5|125582.5|126682.5|125582.5|126682.5|125582.5|126682.5|125582.5|0
1622045170000|2021-05-26 16:06:10|126682.4|125582.4|126682.4|125582.4|126682.4|125582.4|126682.4|125582.4|0
1622045200000|2021-05-26 16:06:40|126682.3|125582.3|126682.3|125582.3|126682.3|125582.3|126682.3|125582.3|0
1622045230000|2021-05-26 16:07:10|126682.2|125582.2|126682.2|125582.2|126682.2|125582.2|126682.2|125582.2|0
1622045260000|2021-05-26 16:07:40|126682.1|125582.1|126682.1|125582.1|126682.1|125582.1|126682.1|125582.1|0
1622045280000|2021-05-26 16:08:00|126682|125582|126682|125582|126682|125582|126682|125582|0
1622045290000|2021-05-26 16:08:10|126824.3|125724.3|126824.3|125724.3|126824.3|125724.3|126824.3|125724.3|3
1622045310000|2021-05-26 16:08:30|126824.2|125724.2|126824.2|125724.2|126824.2|125724.2|126824.2|125724.2|0
1622045320000|2021-05-26 16:08:40|126835.6|125735.6|126955|125855|126955|125855|126835.6|125735.6|0
1622045340000|2021-05-26 16:09:00|130386.1|129286.1|130401.2|129301.2|130401.2|129301.2|130377.6|129277.6|0
1622045350000|2021-05-26 16:09:10|130405.6|129305.6|130440|129340|130440|129340|130337.5|129237.5|0
1622045360000|2021-05-26 16:09:20|130446.4|129346.4|130517.5|129417.5|130517.5|129417.5|130446.4|129346.4|0
1622045380000|2021-05-26 16:09:40|130515.3|129415.3|130515.3|129415.3|130515.3|129415.3|130515.3|129415.3|0
1622045390000|2021-05-26 16:09:50|130565.3|129465.3|130565.3|129465.3|130565.3|129465.3|130565.3|129465.3|0
1622045420000|2021-05-26 16:10:20|130573.1|129473.1|130663.1|129563.1|130663.1|129563.1|130573.1|129473.1|0
1622045430000|2021-05-26 16:10:30|130658.7|129558.7|130781.6|129681.6|130783.7|129683.7|130658.7|129558.7|1
1622045440000|2021-05-26 16:10:40|130788|129688|130788|129688|130788|129688|130788|129688|1
1622045450000|2021-05-26 16:10:50|130803|129703|130609.4|129509.4|130803|129703|130609.4|129509.4|0
1622045460000|2021-05-26 16:11:00|130415.2|129315.2|130416.9|129316.9|130416.9|129316.9|130415.2|129315.2|7
1622045470000|2021-05-26 16:11:10|130422.6|129322.6|130291.7|129191.7|130422.6|129322.6|130291.7|129191.7|1
1622045490000|2021-05-26 16:11:30|130188.3|129088.3|130188.3|129088.3|130188.3|129088.3|130188.3|129088.3|0
1622045500000|2021-05-26 16:11:40|130191.1|129091.1|130191.1|129091.1|130191.1|129091.1|130191.1|129091.1|0
1622045520000|2021-05-26 16:12:00|130191|129091|130191|129091|130191|129091|130191|129091|0
1622045560000|2021-05-26 16:12:40|130190.9|129090.9|130190.9|129090.9|130190.9|129090.9|130190.9|129090.9|0
1622045590000|2021-05-26 16:13:10|130188.7|129088.7|130188.7|129088.7|130188.7|129088.7|130188.7|129088.7|0
1622045610000|2021-05-26 16:13:30|130188.6|129088.6|130188.6|129088.6|130188.6|129088.6|130188.6|129088.6|0
1622045640000|2021-05-26 16:14:00|130188.5|129088.5|130188.5|129088.5|130188.5|129088.5|130188.5|129088.5|0
1622045660000|2021-05-26 16:14:20|130160|129060|130160|129060|130160|129060|130160|129060|0
1622045680000|2021-05-26 16:14:40|130188.4|129088.4|130188.4|129088.4|130188.4|129088.4|130188.4|129088.4|0
1622045710000|2021-05-26 16:15:10|130188.3|129088.3|130188.3|129088.3|130188.3|129088.3|130188.3|129088.3|0
1622045740000|2021-05-26 16:15:40|130185.4|129085.4|130185.4|129085.4|130185.4|129085.4|130185.4|129085.4|0
1622045760000|2021-05-26 16:16:00|130185.3|129085.3|130176.8|129076.8|130185.3|129085.3|130176.8|129076.8|0
1622045770000|2021-05-26 16:16:10|130156.8|129056.8|130142.6|129042.6|130156.8|129056.8|130142.6|129042.6|0
1622045780000|2021-05-26 16:16:20|130136.9|129036.9|130136.9|129036.9|130136.9|129036.9|130136.9|129036.9|0
1622045790000|2021-05-26 16:16:30|130223.1|129123.1|130223.1|129123.1|130223.1|129123.1|130223.1|129123.1|0
1622045800000|2021-05-26 16:16:40|130302.8|129202.8|130322.7|129222.7|130322.7|129222.7|130302.8|129202.8|0
1622045820000|2021-05-26 16:17:00|130322.6|129222.6|130379.5|129279.5|130379.5|129279.5|130322.6|129222.6|0
1622045830000|2021-05-26 16:17:10|130420.4|129320.4|130420.4|129320.4|130420.4|129320.4|130420.4|129320.4|0
1622045860000|2021-05-26 16:17:40|130420.3|129320.3|130420.3|129320.3|130420.3|129320.3|130420.3|129320.3|0
1622045910000|2021-05-26 16:18:30|130420.2|129320.2|130420.2|129320.2|130420.2|129320.2|130420.2|129320.2|0
1622045940000|2021-05-26 16:19:00|130420.1|129320.1|130420.1|129320.1|130420.1|129320.1|130420.1|129320.1|0
1622045970000|2021-05-26 16:19:30|130420|129320|130420|129320|130420|129320|130420|129320|0
1622046010000|2021-05-26 16:20:10|130419.9|129319.9|130419.9|129319.9|130419.9|129319.9|130419.9|129319.9|0
1622046040000|2021-05-26 16:20:40|130419.8|129319.8|130419.8|129319.8|130419.8|129319.8|130419.8|129319.8|0
1622046090000|2021-05-26 16:21:30|129707.8|128607.8|129707.8|128607.8|129707.8|128607.8|129707.8|128607.8|2
1622046100000|2021-05-26 16:21:40|129690.5|128590.5|129690.5|128590.5|129690.5|128590.5|129690.5|128590.5|0
1622046130000|2021-05-26 16:22:10|129690.4|128590.4|129690.4|128590.4|129690.4|128590.4|129690.4|128590.4|0
1622046150000|2021-05-26 16:22:30|129679.6|128579.6|129679.6|128579.6|129679.6|128579.6|129679.6|128579.6|0
1622046170000|2021-05-26 16:22:50|129599.9|128499.9|129523.2|128423.2|129599.9|128499.9|129520.4|128420.4|0
1622046180000|2021-05-26 16:23:00|129469.2|128369.2|129526.1|128426.1|129526.1|128426.1|129260.1|128160.1|0
1622046190000|2021-05-26 16:23:10|129526|128426|129526|128426|129526|128426|129526|128426|0
1622046210000|2021-05-26 16:23:30|129489|128389|129489|128389|129489|128389|129489|128389|0
1622046240000|2021-05-26 16:24:00|129486.8|128386.8|129486.8|128386.8|129486.8|128386.8|129486.8|128386.8|0
1622046250000|2021-05-26 16:24:10|129486.7|128386.7|129486.7|128386.7|129486.7|128386.7|129486.7|128386.7|0
1622046280000|2021-05-26 16:24:40|129467.3|128367.3|129467.3|128367.3|129467.3|128367.3|129467.3|128367.3|0
1622046300000|2021-05-26 16:25:00|129467.2|128367.2|129467.2|128367.2|129467.2|128367.2|129467.2|128367.2|0
1622046320000|2021-05-26 16:25:20|129470|128370|129470|128370|129470|128370|129470|128370|0
1622046340000|2021-05-26 16:25:40|129478.5|128378.5|129478.5|128378.5|129478.5|128378.5|129478.5|128378.5|0
1622046360000|2021-05-26 16:26:00|129478.4|128378.4|129478.4|128378.4|129478.4|128378.4|129478.4|128378.4|0
1622046370000|2021-05-26 16:26:10|129474.1|128374.1|129474.1|128374.1|129474.1|128374.1|129474.1|128374.1|0
1622046390000|2021-05-26 16:26:30|129474|128374|129474|128374|129474|128374|129474|128374|0
1622046420000|2021-05-26 16:27:00|129471.1|128371.1|129471.1|128371.1|129471.1|128371.1|129471.1|128371.1|0
1622046440000|2021-05-26 16:27:20|129471|128371|129471|128371|129471|128371|129471|128371|0
1622046470000|2021-05-26 16:27:50|129408.4|128308.4|129408.4|128308.4|129408.4|128308.4|129408.4|128308.4|0
1622046490000|2021-05-26 16:28:10|129755.4|128655.4|129755.4|128655.4|129755.4|128655.4|129755.4|128655.4|0
1622046510000|2021-05-26 16:28:30|129755.3|128655.3|129755.3|128655.3|129755.3|128655.3|129755.3|128655.3|0
1622046520000|2021-05-26 16:28:40|||||||||1
1622046540000|2021-05-26 16:29:00|129408.2|128308.2|129302.9|128202.9|129408.2|128308.2|129300.1|128200.1|1
1622046580000|2021-05-26 16:29:40|129302.8|128202.8|129300|128200|129302.8|128202.8|129300|128200|3
1622046590000|2021-05-26 16:29:50|129299.9|128199.9|129299.9|128199.9|129299.9|128199.9|129299.9|128199.9|0
1622046610000|2021-05-26 16:30:10|129015.3|127915.3|129038|127938|129038.1|127938.1|129015.3|127915.3|0
1622046620000|2021-05-26 16:30:20|129046.6|127946.6|129046.6|127946.6|129046.6|127946.6|129046.6|127946.6|0
1622046630000|2021-05-26 16:30:30|129046.5|127946.5|129046.5|127946.5|129046.5|127946.5|129046.5|127946.5|0
1622046640000|2021-05-26 16:30:40|129026.6|127926.6|129023.7|127923.7|129026.6|127926.6|129023.7|127923.7|0
1622046680000|2021-05-26 16:31:20|129023.6|127923.6|129023.6|127923.6|129023.6|127923.6|129023.6|127923.6|0
1622046710000|2021-05-26 16:31:50|128855.7|127755.7|128855.7|127755.7|128855.7|127755.7|128855.7|127755.7|0
1622046720000|2021-05-26 16:32:00|128873.5|128073.5|128855.7|127755.7|128873.5|128073.5|128855.7|127755.7|2
1622046730000|2021-05-26 16:32:10|128832.9|127732.9|128832.9|127732.9|128832.9|127732.9|128832.9|127732.9|0
1622046740000|2021-05-26 16:32:20|128852.8|127752.8|128852.8|127752.8|128852.8|127752.8|128852.8|127752.8|0
1622046760000|2021-05-26 16:32:40|128849.9|127749.9|128849.9|127749.9|128849.9|127749.9|128849.9|127749.9|0
1622046790000|2021-05-26 16:33:10|128849.8|127749.8|128849.8|127749.8|128849.8|127749.8|128849.8|127749.8|0
1622046820000|2021-05-26 16:33:40|128849.7|127749.7|128849.7|127749.7|128849.7|127749.7|128849.7|127749.7|0
1622046870000|2021-05-26 16:34:30|128849.6|127749.6|128849.6|127749.6|128849.6|127749.6|128849.6|127749.6|0
1622046890000|2021-05-26 16:34:50|128897.9|127797.9|128897.9|127797.9|128897.9|127797.9|128897.9|127797.9|0
1622046910000|2021-05-26 16:35:10|128897.8|127797.8|128897.8|127797.8|128897.8|127797.8|128897.8|127797.8|0
1622046960000|2021-05-26 16:36:00|128897.7|127797.7|128897.7|127797.7|128897.7|127797.7|128897.7|127797.7|0
1622046990000|2021-05-26 16:36:30|128897.6|127797.6|128897.6|127797.6|128897.6|127797.6|128897.6|127797.6|0
1622047030000|2021-05-26 16:37:10|128897.5|127797.5|128897.5|127797.5|128897.5|127797.5|128897.5|127797.5|0
1622047050000|2021-05-26 16:37:30|129096.5|127996.5|129096.5|127996.5|129096.5|127996.5|129096.5|127996.5|3
1622047090000|2021-05-26 16:38:10|129096.4|127996.4|129096.4|127996.4|129096.4|127996.4|129096.4|127996.4|0
1622047120000|2021-05-26 16:38:40|129096.3|127996.3|129096.3|127996.3|129096.3|127996.3|129096.3|127996.3|0
1622047150000|2021-05-26 16:39:10|129099.1|127999.1|129096.2|127996.2|129104.8|128004.8|129093.4|127993.4|0
1622047160000|2021-05-26 16:39:20|129099.1|127999.1|129099.1|127999.1|129099.1|127999.1|129096.2|127996.2|0
1622047170000|2021-05-26 16:39:30|129096.2|127996.2|129096.2|127996.2|129096.2|127996.2|129096.2|127996.2|0
1622047200000|2021-05-26 16:40:00|129096.1|127996.1|129096.1|127996.1|129096.1|127996.1|129096.1|127996.1|0
1622047230000|2021-05-26 16:40:30|129096|127996|129096|127996|129096|127996|129096|127996|0
1622047270000|2021-05-26 16:41:10|129095.9|127995.9|129095.9|127995.9|129095.9|127995.9|129095.9|127995.9|0
1622047300000|2021-05-26 16:41:40|129095.8|127995.8|129095.8|127995.8|129095.8|127995.8|129095.8|127995.8|0
1622047330000|2021-05-26 16:42:10|129095.7|127995.7|129095.7|127995.7|129095.7|127995.7|129095.7|127995.7|0
1622047380000|2021-05-26 16:43:00|129095.6|127995.6|129095.6|127995.6|129095.6|127995.6|129095.6|127995.6|0
1622047410000|2021-05-26 16:43:30|129095.5|127995.5|129095.5|127995.5|129095.5|127995.5|129095.5|127995.5|0
1622047440000|2021-05-26 16:44:00|129095.4|127995.4|129095.4|127995.4|129095.4|127995.4|129095.4|127995.4|0
1622047480000|2021-05-26 16:44:40|129095.3|127995.3|129095.3|127995.3|129095.3|127995.3|129095.3|127995.3|0
1622047510000|2021-05-26 16:45:10|129095.2|127995.2|129095.2|127995.2|129095.2|127995.2|129095.2|127995.2|0
1622047560000|2021-05-26 16:46:00|129095.1|127995.1|129095.1|127995.1|129095.1|127995.1|129095.1|127995.1|0
1622047590000|2021-05-26 16:46:30|129095|127995|129095|127995|129095|127995|129095|127995|0
1622047610000|2021-05-26 16:46:50|129100.6|128000.6|129100.6|128000.6|129100.6|128000.6|129100.6|128000.6|0
1622047650000|2021-05-26 16:47:30|129100.5|128000.5|129100.5|128000.5|129100.5|128000.5|129100.5|128000.5|0
1622047690000|2021-05-26 16:48:10|129100.4|128000.4|129100.4|128000.4|129100.4|128000.4|129100.4|128000.4|0
1622047720000|2021-05-26 16:48:40|129106|128006|129288|128188|129288|128188|129106|128006|1
1622047730000|2021-05-26 16:48:50|129606.1|128506.1|129606.1|128506.1|129606.1|128506.1|129606.1|128506.1|0
1622047750000|2021-05-26 16:49:10|129608.2|128508.2|129608.2|128508.2|129608.2|128508.2|129608.2|128508.2|0
1622047760000|2021-05-26 16:49:20|129608.1|128508.1|129608.1|128508.1|129608.1|128508.1|129608.1|128508.1|0
1622047790000|2021-05-26 16:49:50|129610.9|128510.9|129610.9|128510.9|129610.9|128510.9|129610.9|128510.9|0
1622047810000|2021-05-26 16:50:10|129608.7|128508.7|129608.7|128508.7|129608.7|128508.7|129608.7|128508.7|0
1622047820000|2021-05-26 16:50:20|129606.5|128506.5|129606.5|128506.5|129606.5|128506.5|129606.5|128506.5|0
1622047830000|2021-05-26 16:50:30|129608.6|128508.6|129608.6|128508.6|129608.6|128508.6|129608.6|128508.6|0
1622047870000|2021-05-26 16:51:10|129608.5|128508.5|129608.5|128508.5|129608.5|128508.5|129608.5|128508.5|0
1622047880000|2021-05-26 16:51:20|129606.3|128506.3|129606.3|128506.3|129606.3|128506.3|129606.3|128506.3|0
1622047920000|2021-05-26 16:52:00|129606.2|128506.2|129606.2|128506.2|129606.2|128506.2|129606.2|128506.2|0
1622047960000|2021-05-26 16:52:40|129606.1|128506.1|129606.1|128506.1|129606.1|128506.1|129606.1|128506.1|0
1622047990000|2021-05-26 16:53:10|129606|128506|129606|128506|129606|128506|129606|128506|0
1622048020000|2021-05-26 16:53:40|129605.9|128505.9|129605.9|128505.9|129605.9|128505.9|129605.9|128505.9|0
1622048070000|2021-05-26 16:54:30|129605.8|128505.8|129605.8|128505.8|129605.8|128505.8|129605.8|128505.8|0
1622048100000|2021-05-26 16:55:00|129605.7|128505.7|129605.7|128505.7|129605.7|128505.7|129605.7|128505.7|0
1622048140000|2021-05-26 16:55:40|129605.6|128505.6|129605.6|128505.6|129605.6|128505.6|129605.6|128505.6|0
1622048170000|2021-05-26 16:56:10|129605.5|128505.5|129605.5|128505.5|129605.5|128505.5|129605.5|128505.5|0
1622048200000|2021-05-26 16:56:40|129605.4|128505.4|129605.4|128505.4|129605.4|128505.4|129605.4|128505.4|0
1622048240000|2021-05-26 16:57:20|129406.3|128306.3|129391.2|128291.2|129406.3|128306.3|129391.2|128291.2|0
1622048250000|2021-05-26 16:57:30|129254.7|128154.7|129254.7|128154.7|129254.7|128154.7|129254.7|128154.7|1
1622048290000|2021-05-26 16:58:10|129172.7|128072.7|129172.7|128072.7|129172.7|128072.7|129172.7|128072.7|0
1622048300000|2021-05-26 16:58:20|129174.8|128074.8|129183.3|128083.3|129183.3|128083.3|129174.8|128074.8|0
1622048320000|2021-05-26 16:58:40|129186.1|128086.1|129186.1|128086.1|129186.1|128086.1|129186.1|128086.1|0
1622048340000|2021-05-26 16:59:00|129160.2|128060.2|129183.9|128083.9|129183.9|128083.9|129160.2|128060.2|1
1622048360000|2021-05-26 16:59:20|129382.8|128282.8|129388.5|128288.5|129388.5|128288.5|129382.8|128282.8|0
1622048380000|2021-05-26 16:59:40|129391.3|128291.3|129414|128314|129414|128314|129391.3|128291.3|0
1622048390000|2021-05-26 16:59:50|129419.7|128319.7|129431.1|128331.1|129431.1|128331.1|129419.7|128319.7|0
1622048410000|2021-05-26 17:00:10|129431|128331|129431|128331|129431|128331|129431|128331|0
1622048430000|2021-05-26 17:00:30|129433.8|128333.8|129445.2|128345.2|129445.2|128345.2|129433.8|128333.8|0
1622048440000|2021-05-26 17:00:40|129445.1|128345.1|129448|128348|129448|128348|129445.1|128345.1|0
1622048450000|2021-05-26 17:00:50|129456.5|128356.5|129456.5|128356.5|129456.5|128356.5|129456.5|128356.5|0
1622048470000|2021-05-26 17:01:10|129456.4|128356.4|129456.4|128356.4|129456.4|128356.4|129456.4|128356.4|0
1622048480000|2021-05-26 17:01:20|129459.2|128359.2|129456.4|128356.4|129459.2|128359.2|129456.4|128356.4|0
1622048500000|2021-05-26 17:01:40|129456.3|128356.3|129456.3|128356.3|129456.3|128356.3|129456.3|128356.3|0
1622048520000|2021-05-26 17:02:00|129459.1|128359.1|129501.8|128401.8|129501.8|128401.8|129459.1|128359.1|0
1622048530000|2021-05-26 17:02:10|129501.7|128401.7|129501.7|128401.7|129501.7|128401.7|129501.7|128401.7|0
1622048560000|2021-05-26 17:02:40|129388|128288|129498.8|128398.8|129498.8|128398.8|129388|128288|1
1622048590000|2021-05-26 17:03:10|129498.7|128398.7|129498.7|128398.7|129498.7|128398.7|129498.7|128398.7|0
1622048620000|2021-05-26 17:03:40|129498.6|128398.6|129498.6|128398.6|129498.6|128398.6|129498.6|128398.6|0
1622048640000|2021-05-26 17:04:00|129492.9|128392.9|129490|128390|129492.9|128392.9|129490|128390|0
1622048650000|2021-05-26 17:04:10|129501.4|128401.4|129498.5|128398.5|129501.4|128401.4|129475.8|128375.8|0
1622048670000|2021-05-26 17:04:30|129396.2|128296.2|129418.9|128318.9|129418.9|128318.9|129396.2|128296.2|0
1622048700000|2021-05-26 17:05:00|129418.8|128318.8|129398.9|128298.9|129418.8|128318.8|129398.9|128298.9|0
1622048710000|2021-05-26 17:05:10|129356.3|128256.3|129313.6|128213.6|129356.3|128256.3|129313.6|128213.6|0
1622048740000|2021-05-26 17:05:40|129322.1|128222.1|129341.9|128241.9|129341.9|128241.9|129322.1|128222.1|0
1622048750000|2021-05-26 17:05:50|129367.5|128267.5|129395.9|128295.9|129395.9|128295.9|129367.5|128267.5|1
1622048760000|2021-05-26 17:06:00|129287.9|128187.9|129282.2|128182.2|129287.9|128187.9|129282.2|128182.2|1
1622048770000|2021-05-26 17:06:10|129279.3|128179.3|129276.5|128176.5|129279.3|128179.3|129276.5|128176.5|0
1622048780000|2021-05-26 17:06:20|129259.4|128159.4|129256.6|128156.6|129259.4|128159.4|129256.6|128156.6|0
1622048800000|2021-05-26 17:06:40|129256.5|128156.5|129256.5|128156.5|129256.5|128156.5|129256.5|128156.5|0
1622048810000|2021-05-26 17:06:50|129252.2|128152.2|129256.5|128156.5|129256.5|128156.5|129252.2|128152.2|0
1622048820000|2021-05-26 17:07:00|129254.3|128154.3|129254.3|128154.3|129254.3|128154.3|129254.3|128154.3|0
1622048850000|2021-05-26 17:07:30|129254.2|128154.2|129254.2|128154.2|129254.2|128154.2|129254.2|128154.2|0
1622048890000|2021-05-26 17:08:10|129254.1|128154.1|129254.1|128154.1|129254.1|128154.1|129254.1|128154.1|0
1622048910000|2021-05-26 17:08:30|129131.1|128031.1|129131.1|128031.1|129131.1|128031.1|129131.1|128031.1|0
1622048920000|2021-05-26 17:08:40|129105.5|128005.5|129102.6|128002.6|129105.5|128005.5|129102.6|128002.6|0
1622048940000|2021-05-26 17:09:00|129102.5|128002.5|129102.5|128002.5|129102.5|128002.5|129102.5|128002.5|0
1622048980000|2021-05-26 17:09:40|129102.4|128002.4|129102.4|128002.4|129102.4|128002.4|129102.4|128002.4|0
1622049000000|2021-05-26 17:10:00|129105.2|128005.2|129071.1|127971.1|129105.2|128005.2|129071.1|127971.1|0
1622049030000|2021-05-26 17:10:30|129071|127971|129071|127971|129071|127971|129071|127971|0
1622049070000|2021-05-26 17:11:10|129070.9|127970.9|129070.9|127970.9|129070.9|127970.9|129070.9|127970.9|0
1622049100000|2021-05-26 17:11:40|129070.8|127970.8|129070.8|127970.8|129070.8|127970.8|129070.8|127970.8|0
1622049120000|2021-05-26 17:12:00|129067.9|127967.9|129065.1|127965.1|129067.9|127967.9|129065.1|127965.1|3
1622049130000|2021-05-26 17:12:10|129062.2|127962.2|129062.2|127962.2|129062.2|127962.2|129062.2|127962.2|0
1622049140000|2021-05-26 17:12:20|128903|127803|128752.4|127652.4|128903|127803|128752.4|127652.4|2
1622049170000|2021-05-26 17:12:50|128752.3|127652.3|128613.1|127513.1|128752.3|127652.3|128613.1|127513.1|1
1622049180000|2021-05-26 17:13:00|128468.1|127368.1|128468.1|127368.1|128468.1|127368.1|128468.1|127368.1|3
1622049210000|2021-05-26 17:13:30|128468|127368|128468|127368|128468|127368|128468|127368|0
1622049220000|2021-05-26 17:13:40|128465.2|127365.2|128462.3|127362.3|128465.2|127365.2|128462.3|127362.3|0
1622049230000|2021-05-26 17:13:50|128547.5|127447.5|128547.5|127447.5|128547.5|127447.5|128547.5|127447.5|1
1622049240000|2021-05-26 17:14:00|128459.4|127359.4|128260.5|127160.5|128459.4|127359.4|128260.5|127160.5|3
1622049250000|2021-05-26 17:14:10|128246.3|127146.3|128232|127132|128246.3|127146.3|128232|127132|2
1622049270000|2021-05-26 17:14:30|127618.1|126518.1|127618.1|126518.1|127618.1|126518.1|127618.1|126518.1|11
1622049280000|2021-05-26 17:14:40|128439.4|127339.4|128439.4|127339.4|128524.7|127424.7|128439.4|127339.4|1
1622049310000|2021-05-26 17:15:10|128439.3|127339.3|128439.3|127339.3|128439.3|127339.3|128439.3|127339.3|0
1622049330000|2021-05-26 17:15:30|128624|127524|128621.2|127521.2|128624|127524|128621.2|127521.2|0
1622049340000|2021-05-26 17:15:40|128621.1|127521.1|128828.6|127728.6|128828.6|127728.6|128621.1|127521.1|0
1622049360000|2021-05-26 17:16:00|128783.1|127683.1|128655.2|127555.2|128785.9|127685.9|128655.2|127555.2|0
1622049370000|2021-05-26 17:16:10|128652.3|127552.3|128751.8|127651.8|128785.9|127685.9|128652.3|127552.3|0
1622049390000|2021-05-26 17:16:30|128751.7|127651.7|128751.7|127651.7|128808.6|127708.6|128751.7|127651.7|0
1622049410000|2021-05-26 17:16:50|128754.5|127654.5|128797.1|127697.1|128797.1|127697.1|128754.5|127654.5|0
1622049420000|2021-05-26 17:17:00|128726.1|127626.1|128811.3|127711.3|128811.3|127711.3|128726.1|127626.1|0
1622049430000|2021-05-26 17:17:10|128814.2|127714.2|128797.1|127697.1|128814.2|127714.2|128797.1|127697.1|0
1622049450000|2021-05-26 17:17:30|128797|127697|128797|127697|128797|127697|128797|127697|0
1622049460000|2021-05-26 17:17:40|128799.9|127699.9|128799.9|127699.9|128799.9|127699.9|128799.9|127699.9|0
1622049470000|2021-05-26 17:17:50|128814|127714|128811.2|127711.2|128814|127714|128811.2|127711.2|0
1622049480000|2021-05-26 17:18:00|128825.4|127725.4|128825.4|127725.4|128825.4|127725.4|128825.4|127725.4|0
1622049490000|2021-05-26 17:18:10|128825.3|127725.3|128825.3|127725.3|128825.3|127725.3|128825.3|127725.3|0
1622049510000|2021-05-26 17:18:30|128811.1|127711.1|128839.5|127739.5|128839.5|127739.5|128811.1|127711.1|0
1622049520000|2021-05-26 17:18:40|126700.6|125600.6|126700.6|125600.6|126700.6|125600.6|126700.6|125600.6|0
1622049530000|2021-05-26 17:18:50|126703.4|125603.4|126703.4|125603.4|126703.4|125603.4|126703.4|125603.4|0
1622049540000|2021-05-26 17:19:00|126828.5|125728.5|126820.6|125720.6|126831.4|125731.4|126820.6|125720.6|0
1622049550000|2021-05-26 17:19:10|126831.4|125731.4|126827|125727|126831.4|125731.4|126827|125727|0
1622049560000|2021-05-26 17:19:20|126920.8|125820.8|126827|125727|126920.8|125820.8|126827|125727|0
1622049570000|2021-05-26 17:19:30|126878.1|125778.1|126852.5|125752.5|126883.8|125783.8|126849.7|125749.7|0
1622049590000|2021-05-26 17:19:50|126856.8|125756.8|126851.1|125751.1|126856.8|125756.8|126851.1|125751.1|0
1622049610000|2021-05-26 17:20:10|129185.4|128085.4|129185.4|128085.4|129185.4|128085.4|129185.4|128085.4|5
1622049620000|2021-05-26 17:20:20|129316.1|128216.1|129316.1|128216.1|129316.1|128216.1|129316.1|128216.1|0
1622049630000|2021-05-26 17:20:30|129316|128216|129387.1|128287.1|129409.8|128309.8|129316|128216|0
1622049640000|2021-05-26 17:20:40|129387|128287|129387|128287|129387|128287|129387|128287|0
1622049650000|2021-05-26 17:20:50|129381.3|128281.3|129381.3|128281.3|129381.3|128281.3|129381.3|128281.3|0
1622049670000|2021-05-26 17:21:10|129406.8|128306.8|129381.3|128281.3|129406.8|128306.8|129381.3|128281.3|0
1622049690000|2021-05-26 17:21:30|129381.2|128281.2|129381.2|128281.2|129381.2|128281.2|129381.2|128281.2|0
1622049720000|2021-05-26 17:22:00|129381.1|128281.1|129381.1|128281.1|129381.1|128281.1|129381.1|128281.1|0
1622049730000|2021-05-26 17:22:10|129384|128284|129560.1|128460.1|129560.1|128460.1|129384|128284|0
1622049740000|2021-05-26 17:22:20|129401|128301|129381.8|128281.8|129401|128301|129381.8|128281.8|0
1622049760000|2021-05-26 17:22:40|127033|125933|127033|125933|127033|125933|127033|125933|0
1622049780000|2021-05-26 17:23:00|126676.9|125576.9|126654.2|125554.2|126777.2|125677.2|126654.2|125554.2|0
1622049790000|2021-05-26 17:23:10|126654.1|125554.1|126841.7|125741.7|126841.7|125741.7|126654.1|125554.1|0
1622049800000|2021-05-26 17:23:20|126827.4|125727.4|126813.2|125713.2|126827.4|125727.4|126813.2|125713.2|0
1622049820000|2021-05-26 17:23:40|126813.1|125713.1|126813.1|125713.1|126813.1|125713.1|126813.1|125713.1|0
1622049830000|2021-05-26 17:23:50|126936.2|125836.2|126813.1|125713.1|126936.2|125836.2|126813.1|125713.1|0
1622049850000|2021-05-26 17:24:10|126813|125713|126813|125713|126813|125713|126813|125713|0
1622049880000|2021-05-26 17:24:40|126812.9|125712.9|126812.9|125712.9|126812.9|125712.9|126812.9|125712.9|0
1622049910000|2021-05-26 17:25:10|126812.8|125712.8|126812.8|125712.8|126812.8|125712.8|126812.8|125712.8|0
1622049940000|2021-05-26 17:25:40|126812.7|125712.7|126812.7|125712.7|126812.7|125712.7|126812.7|125712.7|0
1622049960000|2021-05-26 17:26:00|126812.6|125712.6|126812.6|125712.6|126812.6|125712.6|126812.6|125712.6|0
1622049990000|2021-05-26 17:26:30|126812.5|125712.5|126812.5|125712.5|126812.5|125712.5|126812.5|125712.5|0
1622050020000|2021-05-26 17:27:00|126812.4|125712.4|126812.4|125712.4|126812.4|125712.4|126812.4|125712.4|0
1622050050000|2021-05-26 17:27:30|126812.3|125712.3|126755.5|125655.5|126812.3|125712.3|126755.5|125655.5|0
1622050060000|2021-05-26 17:27:40|126755.4|125655.4|126755.4|125655.4|126755.4|125655.4|126755.4|125655.4|0
1622050070000|2021-05-26 17:27:50|126584.9|125484.9|126485.5|125385.5|126584.9|125484.9|126471.3|125371.3|1
1622050080000|2021-05-26 17:28:00|126485.4|125385.4|126485.4|125385.4|126485.4|125385.4|126485.4|125385.4|0
1622050100000|2021-05-26 17:28:20|126471.2|125371.2|126471.2|125371.2|126471.2|125371.2|126471.2|125371.2|0
1622050110000|2021-05-26 17:28:30|126471.1|125371.1|126471.1|125371.1|126471.1|125371.1|126471.1|125371.1|0
1622050130000|2021-05-26 17:28:50|126471|125371|126471|125371|126471|125371|126471|125371|0
1622050160000|2021-05-26 17:29:20|126542|125442|126542|125442|126542|125442|126542|125442|0
1622050180000|2021-05-26 17:29:40|126541.9|125441.9|126541.9|125441.9|126541.9|125441.9|126541.9|125441.9|0
1622050210000|2021-05-26 17:30:10|126541.8|125441.8|126541.8|125441.8|126541.8|125441.8|126541.8|125441.8|0
1622050230000|2021-05-26 17:30:30|126541.7|125441.7|126541.7|125441.7|126541.7|125441.7|126541.7|125441.7|0
1622050260000|2021-05-26 17:31:00|126541.6|125441.6|126541.6|125441.6|126541.6|125441.6|126541.6|125441.6|0
1622050290000|2021-05-26 17:31:30|126541.5|125441.5|126541.5|125441.5|126541.5|125441.5|126541.5|125441.5|0
1622050320000|2021-05-26 17:32:00|126541.4|125441.4|126541.4|125441.4|126541.4|125441.4|126541.4|125441.4|0
1622050350000|2021-05-26 17:32:30|126541.3|125441.3|126541.3|125441.3|126541.3|125441.3|126541.3|125441.3|0
1622050380000|2021-05-26 17:33:00|126541.2|125441.2|126541.2|125441.2|126541.2|125441.2|126541.2|125441.2|0
1622050390000|2021-05-26 17:33:10|126541.1|125441.1|126541.1|125441.1|126541.1|125441.1|126541.1|125441.1|0
1622050420000|2021-05-26 17:33:40|126541|125441|126541|125441|126541|125441|126541|125441|0
1622050450000|2021-05-26 17:34:10|126540.9|125440.9|126540.9|125440.9|126540.9|125440.9|126540.9|125440.9|0
1622050470000|2021-05-26 17:34:30|126540.8|125440.8|126540.8|125440.8|126540.8|125440.8|126540.8|125440.8|0
1622050510000|2021-05-26 17:35:10|126540.7|125440.7|126540.7|125440.7|126540.7|125440.7|126540.7|125440.7|0
1622050540000|2021-05-26 17:35:40|126540.6|125440.6|126540.6|125440.6|126540.6|125440.6|126540.6|125440.6|0
1622050550000|2021-05-26 17:35:50|126512.2|125412.2|126384.3|125284.3|126512.2|125412.2|126384.3|125284.3|1
1622050560000|2021-05-26 17:36:00|126355.9|125255.9|126355.9|125255.9|126355.9|125255.9|126355.9|125255.9|0
1622050570000|2021-05-26 17:36:10|126355.8|125255.8|126355.8|125255.8|126355.8|125255.8|126355.8|125255.8|0
1622050590000|2021-05-26 17:36:30|126341.6|125241.6|126341.6|125241.6|126341.6|125241.6|126341.6|125241.6|0
1622050600000|2021-05-26 17:36:40|126327.3|125227.3|126384.1|125284.1|126441|125341|126327.3|125227.3|1
1622050610000|2021-05-26 17:36:50|126440.9|125340.9|126426.7|125326.7|126440.9|125340.9|126426.7|125326.7|0
1622050620000|2021-05-26 17:37:00|126287.5|125187.5|126287.5|125187.5|126287.5|125187.5|126287.5|125187.5|0
1622050630000|2021-05-26 17:37:10|126298.8|125198.8|126310.2|125210.2|126310.2|125210.2|126216.4|125116.4|0
1622050640000|2021-05-26 17:37:20|126313|125213|126321.5|125221.5|126321.5|125221.5|126313|125213|0
1622050650000|2021-05-26 17:37:30|126327.2|125227.2|126327.2|125227.2|126327.2|125227.2|126327.2|125227.2|0
1622050660000|2021-05-26 17:37:40|126327.1|125227.1|126327.1|125227.1|126327.1|125227.1|126327.1|125227.1|0
1622050680000|2021-05-26 17:38:00|126298.6|125198.6|126327|125227|126327|125227|126298.6|125198.6|0
1622050700000|2021-05-26 17:38:20|||||||||1
1622050720000|2021-05-26 17:38:40|125460.5|124360.5|125460.5|124360.5|125460.5|124360.5|125460.5|124360.5|0
1622050730000|2021-05-26 17:38:50|125457.7|124357.7|125457.7|124357.7|125457.7|124357.7|125457.7|124357.7|0
1622050740000|2021-05-26 17:39:00|125457.6|124357.6|125446.3|124346.3|125457.6|124357.6|125446.3|124346.3|0
1622050750000|2021-05-26 17:39:10|125443.4|124343.4|125443.4|124343.4|125443.4|124343.4|125443.4|124343.4|0
1622050770000|2021-05-26 17:39:30|128392.9|127292.9|128392.9|127292.9|128392.9|127292.9|128392.9|127292.9|0
1622050800000|2021-05-26 17:40:00|128392.8|127292.8|128392.8|127292.8|128392.8|127292.8|128392.8|127292.8|0
1622050840000|2021-05-26 17:40:40|128392.7|127292.7|128392.7|127292.7|128392.7|127292.7|128392.7|127292.7|0
1622050890000|2021-05-26 17:41:30|128392.6|127292.6|128392.6|127292.6|128392.6|127292.6|128392.6|127292.6|0
1622050910000|2021-05-26 17:41:50|128395.4|127295.4|128381.2|127281.2|128395.4|127295.4|128381.2|127281.2|0
1622050930000|2021-05-26 17:42:10|128381.1|127281.1|128381.1|127281.1|128381.1|127281.1|128381.1|127281.1|0
1622050980000|2021-05-26 17:43:00|128381|127281|128381|127281|128381|127281|128381|127281|0
1622051010000|2021-05-26 17:43:30|128380.9|127280.9|128380.9|127280.9|128380.9|127280.9|128380.9|127280.9|0
1622051050000|2021-05-26 17:44:10|128380.8|127280.8|128380.8|127280.8|128380.8|127280.8|128380.8|127280.8|0
1622051070000|2021-05-26 17:44:30|128383.6|127283.6|128380.8|127280.8|128383.6|127283.6|128380.8|127280.8|0
1622051080000|2021-05-26 17:44:40|128380.7|127280.7|128380.7|127280.7|128380.7|127280.7|128380.7|127280.7|0
1622051130000|2021-05-26 17:45:30|128380.6|127280.6|128380.6|127280.6|128380.6|127280.6|128380.6|127280.6|0
1622051160000|2021-05-26 17:46:00|128380.5|127280.5|128380.5|127280.5|128380.5|127280.5|128380.5|127280.5|0
1622051200000|2021-05-26 17:46:40|128380.4|127280.4|128380.4|127280.4|128380.4|127280.4|128380.4|127280.4|0
1622051250000|2021-05-26 17:47:30|128380.3|127280.3|128380.3|127280.3|128380.3|127280.3|128380.3|127280.3|0
1622051280000|2021-05-26 17:48:00|128380.2|127280.2|128380.2|127280.2|128380.2|127280.2|128380.2|127280.2|0
1622051320000|2021-05-26 17:48:40|128380.1|127280.1|128380.1|127280.1|128380.1|127280.1|128380.1|127280.1|0
1622051350000|2021-05-26 17:49:10|128380|127280|128380|127280|128380|127280|128380|127280|0
1622051400000|2021-05-26 17:50:00|128379.9|127279.9|128379.9|127279.9|128379.9|127279.9|128379.9|127279.9|0
1622051430000|2021-05-26 17:50:30|128379.8|127279.8|128379.8|127279.8|128379.8|127279.8|128379.8|127279.8|0
1622051470000|2021-05-26 17:51:10|128379.7|127279.7|128379.7|127279.7|128379.7|127279.7|128379.7|127279.7|0
1622051520000|2021-05-26 17:52:00|128379.6|127279.6|128379.6|127279.6|128379.6|127279.6|128379.6|127279.6|0
1622051550000|2021-05-26 17:52:30|128379.5|127279.5|128379.5|127279.5|128379.5|127279.5|128379.5|127279.5|0
1622051580000|2021-05-26 17:53:00|||||||||1
1622051590000|2021-05-26 17:53:10|127971|127171|127971|127171|127971|127171|127971|127171|0
1622051620000|2021-05-26 17:53:40|127970.9|127170.9|127970.9|127170.9|127970.9|127170.9|127970.9|127170.9|0
1622051650000|2021-05-26 17:54:10|127970.8|127170.8|127970.8|127170.8|127970.8|127170.8|127970.8|127170.8|0
1622051670000|2021-05-26 17:54:30|128265.6|127165.6|128262.8|127162.8|128265.6|127165.6|128262.8|127162.8|5
1622051680000|2021-05-26 17:54:40|127993.5|127193.5|127993.5|127193.5|127993.5|127193.5|127993.5|127193.5|0
1622051690000|2021-05-26 17:54:50|128262.7|127162.7|128049.1|127149.1|128262.7|127162.7|128049.1|127149.1|1
1622051720000|2021-05-26 17:55:20|127970.7|127170.7|127970.7|127170.7|127970.7|127170.7|127970.7|127170.7|0
1622051730000|2021-05-26 17:55:30|127970.6|127170.6|127970.6|127170.6|127970.6|127170.6|127970.6|127170.6|0
1622051770000|2021-05-26 17:56:10|127970.5|127170.5|127970.5|127170.5|127970.5|127170.5|127970.5|127170.5|0
1622051780000|2021-05-26 17:56:20|128048.9|127148.9|128048.9|127148.9|128048.9|127148.9|128048.9|127148.9|0
1622051820000|2021-05-26 17:57:00|128048.8|127148.8|128048.8|127148.8|128048.8|127148.8|128048.8|127148.8|0
1622051850000|2021-05-26 17:57:30|128048.7|127148.7|128262.3|127162.3|128262.3|127162.3|128048.7|127148.7|1
1622051870000|2021-05-26 17:57:50|128265.1|127165.1|128265.1|127165.1|128265.1|127165.1|128265.1|127165.1|0
1622051910000|2021-05-26 17:58:30|128265|127165|128290.6|127190.6|128290.6|127190.6|128265|127165|0
1622051920000|2021-05-26 17:58:40|128290.5|127190.5|128290.5|127190.5|128290.5|127190.5|128290.5|127190.5|0
1622051930000|2021-05-26 17:58:50|128205.3|127105.3|128205.3|127105.3|128205.3|127105.3|128205.3|127105.3|0
1622051960000|2021-05-26 17:59:20|128202.4|127102.4|128202.4|127102.4|128202.4|127102.4|128202.4|127102.4|0
1622051980000|2021-05-26 17:59:40|127970|127170|127970|127170|127970|127170|127970|127170|0
1622052010000|2021-05-26 18:00:10|127969.9|127169.9|127969.9|127169.9|127969.9|127169.9|127969.9|127169.9|0
1622052060000|2021-05-26 18:01:00|127969.8|127169.8|127969.8|127169.8|127969.8|127169.8|127969.8|127169.8|0
1622052100000|2021-05-26 18:01:40|127969.7|127169.7|127969.7|127169.7|127969.7|127169.7|127969.7|127169.7|0
1622052130000|2021-05-26 18:02:10|127969.6|127169.6|127969.6|127169.6|127969.6|127169.6|127969.6|127169.6|0
1622052180000|2021-05-26 18:03:00|127969.5|127169.5|127969.5|127169.5|127969.5|127169.5|127969.5|127169.5|0
1622052220000|2021-05-26 18:03:40|127969.4|127169.4|127969.4|127169.4|127969.4|127169.4|127969.4|127169.4|1
1622052250000|2021-05-26 18:04:10|127969.3|127169.3|127969.3|127169.3|127969.3|127169.3|127969.3|127169.3|0
1622052300000|2021-05-26 18:05:00|127969.2|127169.2|127969.2|127169.2|127969.2|127169.2|127969.2|127169.2|1
1622052340000|2021-05-26 18:05:40|127969.1|127169.1|127969.1|127169.1|127969.1|127169.1|127969.1|127169.1|0
1622052370000|2021-05-26 18:06:10|127969|127169|127969|127169|127969|127169|127969|127169|0
1622052420000|2021-05-26 18:07:00|127968.9|127168.9|127968.9|127168.9|127968.9|127168.9|127968.9|127168.9|0
1622052450000|2021-05-26 18:07:30|127968.8|127168.8|127968.8|127168.8|127968.8|127168.8|127968.8|127168.8|1
1622052480000|2021-05-26 18:08:00|125156.7|124056.7|125156.7|124056.7|125156.7|124056.7|125156.7|124056.7|0
1622052510000|2021-05-26 18:08:30|125156.6|124056.6|125156.6|124056.6|125156.6|124056.6|125156.6|124056.6|0
1622052540000|2021-05-26 18:09:00|125156.5|124056.5|125156.5|124056.5|125156.5|124056.5|125156.5|124056.5|0
1622052570000|2021-05-26 18:09:30|125156.4|124056.4|125156.4|124056.4|125156.4|124056.4|125156.4|124056.4|0
1622052600000|2021-05-26 18:10:00|127968.5|127168.5|127968.5|127168.5|127968.5|127168.5|127968.5|127168.5|0
1622052610000|2021-05-26 18:10:10|127968.4|127168.4|127968.4|127168.4|127968.4|127168.4|127968.4|127168.4|0
1622052660000|2021-05-26 18:11:00|127968.3|127168.3|127968.3|127168.3|127968.3|127168.3|127968.3|127168.3|0
1622052690000|2021-05-26 18:11:30|127968.2|127168.2|127968.2|127168.2|127968.2|127168.2|127968.2|127168.2|0
1622052730000|2021-05-26 18:12:10|127968.1|127168.1|127968.1|127168.1|127968.1|127168.1|127968.1|127168.1|0
1622052780000|2021-05-26 18:13:00|127968|127168|127968|127168|127968|127168|127968|127168|0
1622052810000|2021-05-26 18:13:30|127967.9|127167.9|127967.9|127167.9|127967.9|127167.9|127967.9|127167.9|0
1622052850000|2021-05-26 18:14:10|127967.8|127167.8|127967.8|127167.8|127967.8|127167.8|127967.8|127167.8|0
1622052900000|2021-05-26 18:15:00|127967.7|127167.7|127967.7|127167.7|127967.7|127167.7|127967.7|127167.7|0
1622052930000|2021-05-26 18:15:30|127967.6|127167.6|127967.6|127167.6|127967.6|127167.6|127967.6|127167.6|0
1622052970000|2021-05-26 18:16:10|127967.5|127167.5|127967.5|127167.5|127967.5|127167.5|127967.5|127167.5|0
1622053020000|2021-05-26 18:17:00|127967.4|127167.4|127967.4|127167.4|127967.4|127167.4|127967.4|127167.4|0
1622053050000|2021-05-26 18:17:30|127967.3|127167.3|127967.3|127167.3|127967.3|127167.3|127967.3|127167.3|0
1622053090000|2021-05-26 18:18:10|127967.2|127167.2|127967.2|127167.2|127967.2|127167.2|127967.2|127167.2|0
1622053120000|2021-05-26 18:18:40|127967.1|127167.1|127967.1|127167.1|127967.1|127167.1|127967.1|127167.1|0
1622053170000|2021-05-26 18:19:30|127967|127167|127967|127167|127967|127167|127967|127167|0
1622053210000|2021-05-26 18:20:10|127966.9|127166.9|127966.9|127166.9|127966.9|127166.9|127966.9|127166.9|0
1622053240000|2021-05-26 18:20:40|127966.8|127166.8|127966.8|127166.8|127966.8|127166.8|127966.8|127166.8|0
1622053290000|2021-05-26 18:21:30|127966.7|127166.7|127966.7|127166.7|127966.7|127166.7|127966.7|127166.7|0
1622053330000|2021-05-26 18:22:10|127966.6|127166.6|127966.6|127166.6|127966.6|127166.6|127966.6|127166.6|0
1622053360000|2021-05-26 18:22:40|127966.5|127166.5|127966.5|127166.5|127966.5|127166.5|127966.5|127166.5|0
1622053410000|2021-05-26 18:23:30|127966.4|127166.4|127966.4|127166.4|127966.4|127166.4|127966.4|127166.4|0
1622053450000|2021-05-26 18:24:10|127966.3|127166.3|127966.3|127166.3|127966.3|127166.3|127966.3|127166.3|0
1622053480000|2021-05-26 18:24:40|127966.2|127166.2|127966.2|127166.2|127966.2|127166.2|127966.2|127166.2|0
1622053530000|2021-05-26 18:25:30|127966.1|127166.1|127966.1|127166.1|127966.1|127166.1|127966.1|127166.1|0
1622053570000|2021-05-26 18:26:10|127966|127166|127966|127166|127966|127166|127966|127166|0
1622053600000|2021-05-26 18:26:40|127965.9|127165.9|127965.9|127165.9|127965.9|127165.9|127965.9|127165.9|0
1622053650000|2021-05-26 18:27:30|127965.8|127165.8|127965.8|127165.8|127965.8|127165.8|127965.8|127165.8|0
1622053690000|2021-05-26 18:28:10|127965.7|127165.7|127965.7|127165.7|127965.7|127165.7|127965.7|127165.7|0
1622053720000|2021-05-26 18:28:40|127965.6|127165.6|127965.6|127165.6|127965.6|127165.6|127965.6|127165.6|0
1622053770000|2021-05-26 18:29:30|127965.5|127165.5|127965.5|127165.5|127965.5|127165.5|127965.5|127165.5|1
1622053810000|2021-05-26 18:30:10|127965.4|127165.4|127965.4|127165.4|127965.4|127165.4|127965.4|127165.4|0
1622053840000|2021-05-26 18:30:40|127965.3|127165.3|127965.3|127165.3|127965.3|127165.3|127965.3|127165.3|0
1622053890000|2021-05-26 18:31:30|127965.2|127165.2|127965.2|127165.2|127965.2|127165.2|127965.2|127165.2|0
1622053920000|2021-05-26 18:32:00|127965.1|127165.1|127965.1|127165.1|127965.1|127165.1|127965.1|127165.1|0
1622053960000|2021-05-26 18:32:40|127965|127165|127965|127165|127965|127165|127965|127165|0
1622054010000|2021-05-26 18:33:30|127964.9|127164.9|127964.9|127164.9|127964.9|127164.9|127964.9|127164.9|0
1622054040000|2021-05-26 18:34:00|127964.8|127164.8|127964.8|127164.8|127964.8|127164.8|127964.8|127164.8|0
1622054080000|2021-05-26 18:34:40|127964.7|127164.7|127964.7|127164.7|127964.7|127164.7|127964.7|127164.7|0
1622054130000|2021-05-26 18:35:30|127964.6|127164.6|127964.6|127164.6|127964.6|127164.6|127964.6|127164.6|0
1622054160000|2021-05-26 18:36:00|127964.5|127164.5|127964.5|127164.5|127964.5|127164.5|127964.5|127164.5|0
1622054200000|2021-05-26 18:36:40|127964.4|127164.4|127964.4|127164.4|127964.4|127164.4|127964.4|127164.4|0
1622054250000|2021-05-26 18:37:30|127964.3|127164.3|127964.3|127164.3|127964.3|127164.3|127964.3|127164.3|0
1622054280000|2021-05-26 18:38:00|127964.2|127164.2|127964.2|127164.2|127964.2|127164.2|127964.2|127164.2|0
1622054320000|2021-05-26 18:38:40|127964.1|127164.1|127964.1|127164.1|127964.1|127164.1|127964.1|127164.1|0
1622054370000|2021-05-26 18:39:30|127964|127164|127964|127164|127964|127164|127964|127164|0
1622054400000|2021-05-26 18:40:00|127963.9|127163.9|127963.9|127163.9|127963.9|127163.9|127963.9|127163.9|0
1622054440000|2021-05-26 18:40:40|127963.8|127163.8|127963.8|127163.8|127963.8|127163.8|127963.8|127163.8|0
1622054490000|2021-05-26 18:41:30|127963.7|127163.7|127963.7|127163.7|127963.7|127163.7|127963.7|127163.7|0
1622054520000|2021-05-26 18:42:00|127963.6|127163.6|127963.6|127163.6|127963.6|127163.6|127963.6|127163.6|0
1622054560000|2021-05-26 18:42:40|127963.5|127163.5|127963.5|127163.5|127963.5|127163.5|127963.5|127163.5|0
1622054610000|2021-05-26 18:43:30|127963.4|127163.4|127963.4|127163.4|127963.4|127163.4|127963.4|127163.4|0
1622054640000|2021-05-26 18:44:00|127963.3|127163.3|127963.3|127163.3|127963.3|127163.3|127963.3|127163.3|0
1622054680000|2021-05-26 18:44:40|127963.2|127163.2|127963.2|127163.2|127963.2|127163.2|127963.2|127163.2|0
1622054710000|2021-05-26 18:45:10|127963.1|127163.1|127963.1|127163.1|127963.1|127163.1|127963.1|127163.1|0
1622054760000|2021-05-26 18:46:00|127963|127163|127963|127163|127963|127163|127963|127163|0
1622054800000|2021-05-26 18:46:40|127962.9|127162.9|127962.9|127162.9|127962.9|127162.9|127962.9|127162.9|0
1622054830000|2021-05-26 18:47:10|127962.8|127162.8|127962.8|127162.8|127962.8|127162.8|127962.8|127162.8|0
1622054880000|2021-05-26 18:48:00|127962.7|127162.7|127962.7|127162.7|127962.7|127162.7|127962.7|127162.7|0
1622054920000|2021-05-26 18:48:40|127962.6|127162.6|127962.6|127162.6|127962.6|127162.6|127962.6|127162.6|0
1622054950000|2021-05-26 18:49:10|127962.5|127162.5|127962.5|127162.5|127962.5|127162.5|127962.5|127162.5|0
1622055000000|2021-05-26 18:50:00|127962.4|127162.4|127962.4|127162.4|127962.4|127162.4|127962.4|127162.4|0
1622055040000|2021-05-26 18:50:40|127962.3|127162.3|127962.3|127162.3|127962.3|127162.3|127962.3|127162.3|0
1622055070000|2021-05-26 18:51:10|127962.2|127162.2|127962.2|127162.2|127962.2|127162.2|127962.2|127162.2|0
1622055120000|2021-05-26 18:52:00|127962.1|127162.1|127962.1|127162.1|127962.1|127162.1|127962.1|127162.1|0
1622055160000|2021-05-26 18:52:40|127962|127162|127962|127162|127962|127162|127962|127162|0
1622055190000|2021-05-26 18:53:10|127961.9|127161.9|127961.9|127161.9|127961.9|127161.9|127961.9|127161.9|0
1622055240000|2021-05-26 18:54:00|127961.8|127161.8|127961.8|127161.8|127961.8|127161.8|127961.8|127161.8|0
1622055280000|2021-05-26 18:54:40|127961.7|127161.7|127961.7|127161.7|127961.7|127161.7|127961.7|127161.7|0
1622055310000|2021-05-26 18:55:10|127961.6|127161.6|127961.6|127161.6|127961.6|127161.6|127961.6|127161.6|0
1622055360000|2021-05-26 18:56:00|127961.5|127161.5|127961.5|127161.5|127961.5|127161.5|127961.5|127161.5|0
1622055390000|2021-05-26 18:56:30|127961.4|127161.4|127961.4|127161.4|127961.4|127161.4|127961.4|127161.4|0
1622055430000|2021-05-26 18:57:10|127961.3|127161.3|127961.3|127161.3|127961.3|127161.3|127961.3|127161.3|0
1622055480000|2021-05-26 18:58:00|127961.2|127161.2|127961.2|127161.2|127961.2|127161.2|127961.2|127161.2|0
1622055510000|2021-05-26 18:58:30|127961.1|127161.1|127961.1|127161.1|127961.1|127161.1|127961.1|127161.1|0
1622055550000|2021-05-26 18:59:10|127961|127161|127961|127161|127961|127161|127961|127161|0
1622055600000|2021-05-26 19:00:00|127960.9|127160.9|127960.9|127160.9|127960.9|127160.9|127960.9|127160.9|0
1622055630000|2021-05-26 19:00:30|127960.8|127160.8|127960.8|127160.8|127960.8|127160.8|127960.8|127160.8|0
1622055670000|2021-05-26 19:01:10|127960.7|127160.7|127960.7|127160.7|127960.7|127160.7|127960.7|127160.7|0
1622055720000|2021-05-26 19:02:00|127960.6|127160.6|127960.6|127160.6|127960.6|127160.6|127960.6|127160.6|0
1622055750000|2021-05-26 19:02:30|127960.5|127160.5|127960.5|127160.5|127960.5|127160.5|127960.5|127160.5|0
1622055790000|2021-05-26 19:03:10|127960.4|127160.4|127960.4|127160.4|127960.4|127160.4|127960.4|127160.4|0
1622055840000|2021-05-26 19:04:00|127960.3|127160.3|127960.3|127160.3|127960.3|127160.3|127960.3|127160.3|0
1622055870000|2021-05-26 19:04:30|127960.2|127160.2|127960.2|127160.2|127960.2|127160.2|127960.2|127160.2|0
1622055910000|2021-05-26 19:05:10|127960.1|127160.1|127960.1|127160.1|127960.1|127160.1|127960.1|127160.1|0
1622055960000|2021-05-26 19:06:00|127960|127160|127960|127160|127960|127160|127960|127160|0
1622055990000|2021-05-26 19:06:30|127959.9|127159.9|127959.9|127159.9|127959.9|127159.9|127959.9|127159.9|0
1622056030000|2021-05-26 19:07:10|127959.8|127159.8|127959.8|127159.8|127959.8|127159.8|127959.8|127159.8|0
1622056080000|2021-05-26 19:08:00|127959.7|127159.7|127959.7|127159.7|127959.7|127159.7|127959.7|127159.7|0
1622056110000|2021-05-26 19:08:30|127959.6|127159.6|127959.6|127159.6|127959.6|127159.6|127959.6|127159.6|0
1622056150000|2021-05-26 19:09:10|127959.5|127159.5|127959.5|127159.5|127959.5|127159.5|127959.5|127159.5|0
1622056180000|2021-05-26 19:09:40|127959.4|127159.4|127959.4|127159.4|127959.4|127159.4|127959.4|127159.4|0
1622056230000|2021-05-26 19:10:30|127959.3|127159.3|127959.3|127159.3|127959.3|127159.3|127959.3|127159.3|0
1622056270000|2021-05-26 19:11:10|127959.2|127159.2|127959.2|127159.2|127959.2|127159.2|127959.2|127159.2|0
1622056300000|2021-05-26 19:11:40|127959.1|127159.1|127959.1|127159.1|127959.1|127159.1|127959.1|127159.1|0
1622056350000|2021-05-26 19:12:30|127959|127159|127959|127159|127959|127159|127959|127159|0
1622056390000|2021-05-26 19:13:10|127958.9|127158.9|127958.9|127158.9|127958.9|127158.9|127958.9|127158.9|0
1622056420000|2021-05-26 19:13:40|127958.8|127158.8|127958.8|127158.8|127958.8|127158.8|127958.8|127158.8|0
1622056470000|2021-05-26 19:14:30|127958.7|127158.7|127958.7|127158.7|127958.7|127158.7|127958.7|127158.7|0
1622056510000|2021-05-26 19:15:10|127958.6|127158.6|127958.6|127158.6|127958.6|127158.6|127958.6|127158.6|0
1622056540000|2021-05-26 19:15:40|127958.5|127158.5|127958.5|127158.5|127958.5|127158.5|127958.5|127158.5|0
1622056590000|2021-05-26 19:16:30|127958.4|127158.4|127958.4|127158.4|127958.4|127158.4|127958.4|127158.4|0
1622056630000|2021-05-26 19:17:10|127958.3|127158.3|127958.3|127158.3|127958.3|127158.3|127958.3|127158.3|0
1622056660000|2021-05-26 19:17:40|127958.2|127158.2|127958.2|127158.2|127958.2|127158.2|127958.2|127158.2|0
1622056710000|2021-05-26 19:18:30|127958.1|127158.1|127958.1|127158.1|127958.1|127158.1|127958.1|127158.1|0
1622056750000|2021-05-26 19:19:10|127958|127158|127958|127158|127958|127158|127958|127158|0
1622056780000|2021-05-26 19:19:40|127957.9|127157.9|127957.9|127157.9|127957.9|127157.9|127957.9|127157.9|0
1622056830000|2021-05-26 19:20:30|127957.8|127157.8|127957.8|127157.8|127957.8|127157.8|127957.8|127157.8|0
1622056870000|2021-05-26 19:21:10|127957.7|127157.7|127957.7|127157.7|127957.7|127157.7|127957.7|127157.7|0
1622056900000|2021-05-26 19:21:40|127957.6|127157.6|127957.6|127157.6|127957.6|127157.6|127957.6|127157.6|0
1622056950000|2021-05-26 19:22:30|127957.5|127157.5|127957.5|127157.5|127957.5|127157.5|127957.5|127157.5|0
1622056980000|2021-05-26 19:23:00|127957.4|127157.4|127957.4|127157.4|127957.4|127157.4|127957.4|127157.4|0
1622057020000|2021-05-26 19:23:40|127957.3|127157.3|127957.3|127157.3|127957.3|127157.3|127957.3|127157.3|0
1622057070000|2021-05-26 19:24:30|127957.2|127157.2|127957.2|127157.2|127957.2|127157.2|127957.2|127157.2|0
1622057100000|2021-05-26 19:25:00|127957.1|127157.1|127957.1|127157.1|127957.1|127157.1|127957.1|127157.1|0
1622057140000|2021-05-26 19:25:40|127957|127157|127957|127157|127957|127157|127957|127157|0
1622057190000|2021-05-26 19:26:30|127956.9|127156.9|127956.9|127156.9|127956.9|127156.9|127956.9|127156.9|0
1622057220000|2021-05-26 19:27:00|127956.8|127156.8|127956.8|127156.8|127956.8|127156.8|127956.8|127156.8|0
1622057260000|2021-05-26 19:27:40|127956.7|127156.7|127956.7|127156.7|127956.7|127156.7|127956.7|127156.7|0
1622057310000|2021-05-26 19:28:30|127956.6|127156.6|127956.6|127156.6|127956.6|127156.6|127956.6|127156.6|0
1622057340000|2021-05-26 19:29:00|127956.5|127156.5|127956.5|127156.5|127956.5|127156.5|127956.5|127156.5|0
1622057380000|2021-05-26 19:29:40|127956.4|127156.4|127956.4|127156.4|127956.4|127156.4|127956.4|127156.4|0
1622057430000|2021-05-26 19:30:30|127956.3|127156.3|127956.3|127156.3|127956.3|127156.3|127956.3|127156.3|0
1622057460000|2021-05-26 19:31:00|127956.2|127156.2|127956.2|127156.2|127956.2|127156.2|127956.2|127156.2|0
1622057500000|2021-05-26 19:31:40|127956.1|127156.1|127956.1|127156.1|127956.1|127156.1|127956.1|127156.1|0
1622057550000|2021-05-26 19:32:30|127956|127156|127956|127156|127956|127156|127956|127156|0
1622057580000|2021-05-26 19:33:00|127955.9|127155.9|127955.9|127155.9|127955.9|127155.9|127955.9|127155.9|0
1622057620000|2021-05-26 19:33:40|127955.8|127155.8|127955.8|127155.8|127955.8|127155.8|127955.8|127155.8|0
1622057670000|2021-05-26 19:34:30|127955.7|127155.7|127955.7|127155.7|127955.7|127155.7|127955.7|127155.7|0
1622057700000|2021-05-26 19:35:00|127955.6|127155.6|127955.6|127155.6|127955.6|127155.6|127955.6|127155.6|0
1622057740000|2021-05-26 19:35:40|127955.5|127155.5|127955.5|127155.5|127955.5|127155.5|127955.5|127155.5|0
1622057770000|2021-05-26 19:36:10|127955.4|127155.4|127955.4|127155.4|127955.4|127155.4|127955.4|127155.4|0
1622057820000|2021-05-26 19:37:00|127955.3|127155.3|127955.3|127155.3|127955.3|127155.3|127955.3|127155.3|0
1622057860000|2021-05-26 19:37:40|127955.2|127155.2|127955.2|127155.2|127955.2|127155.2|127955.2|127155.2|0
1622057890000|2021-05-26 19:38:10|127955.1|127155.1|127955.1|127155.1|127955.1|127155.1|127955.1|127155.1|0
1622057920000|2021-05-26 19:38:40|||||||||1
1622057940000|2021-05-26 19:39:00|127955|127155|127955|127155|127955|127155|127955|127155|0
1622057980000|2021-05-26 19:39:40|127954.9|127154.9|127954.9|127154.9|127954.9|127154.9|127954.9|127154.9|0
1622058010000|2021-05-26 19:40:10|127954.8|127154.8|127954.8|127154.8|127954.8|127154.8|127954.8|127154.8|0
1622058060000|2021-05-26 19:41:00|127954.7|127154.7|127954.7|127154.7|127954.7|127154.7|127954.7|127154.7|0
1622058100000|2021-05-26 19:41:40|127954.6|127154.6|127954.6|127154.6|127954.6|127154.6|127954.6|127154.6|0
1622058130000|2021-05-26 19:42:10|127954.5|127154.5|127954.5|127154.5|127954.5|127154.5|127954.5|127154.5|0
1622058180000|2021-05-26 19:43:00|127954.4|127154.4|127954.4|127154.4|127954.4|127154.4|127954.4|127154.4|0
1622058190000|2021-05-26 19:43:10|||||||||1
1622058220000|2021-05-26 19:43:40|127954.3|127154.3|127954.3|127154.3|127954.3|127154.3|127954.3|127154.3|0
1622058250000|2021-05-26 19:44:10|127954.2|127154.2|127954.2|127154.2|127954.2|127154.2|127954.2|127154.2|0
1622058300000|2021-05-26 19:45:00|127954.1|127154.1|127954.1|127154.1|127954.1|127154.1|127954.1|127154.1|0
1622058340000|2021-05-26 19:45:40|127954|127154|127954|127154|127954|127154|127954|127154|0
1622058370000|2021-05-26 19:46:10|127953.9|127153.9|127953.9|127153.9|127953.9|127153.9|127953.9|127153.9|0
1622058420000|2021-05-26 19:47:00|127953.8|127153.8|127953.8|127153.8|127953.8|127153.8|127953.8|127153.8|0
1622058450000|2021-05-26 19:47:30|127953.7|127153.7|127953.7|127153.7|127953.7|127153.7|127953.7|127153.7|0
1622058490000|2021-05-26 19:48:10|127953.6|127153.6|127953.6|127153.6|127953.6|127153.6|127953.6|127153.6|0
1622058540000|2021-05-26 19:49:00|127953.5|127153.5|127953.5|127153.5|127953.5|127153.5|127953.5|127153.5|0
1622058570000|2021-05-26 19:49:30|127953.4|127153.4|127953.4|127153.4|127953.4|127153.4|127953.4|127153.4|0
1622058610000|2021-05-26 19:50:10|127953.3|127153.3|127953.3|127153.3|127953.3|127153.3|127953.3|127153.3|0
1622058660000|2021-05-26 19:51:00|127953.2|127153.2|127953.2|127153.2|127953.2|127153.2|127953.2|127153.2|0
1622058690000|2021-05-26 19:51:30|127953.1|127153.1|127953.1|127153.1|127953.1|127153.1|127953.1|127153.1|1
1622058730000|2021-05-26 19:52:10|127953|127153|127953|127153|127953|127153|127953|127153|0
1622058750000|2021-05-26 19:52:30|||||||||1
1622058780000|2021-05-26 19:53:00|127952.9|127152.9|127952.9|127152.9|127952.9|127152.9|127952.9|127152.9|0
1622058810000|2021-05-26 19:53:30|127952.8|127152.8|127952.8|127152.8|127952.8|127152.8|127952.8|127152.8|0
1622058850000|2021-05-26 19:54:10|127952.7|127152.7|127952.7|127152.7|127952.7|127152.7|127952.7|127152.7|0
1622058900000|2021-05-26 19:55:00|127952.6|127152.6|127952.6|127152.6|127952.6|127152.6|127952.6|127152.6|0
1622058930000|2021-05-26 19:55:30|127952.5|127152.5|127952.5|127152.5|127952.5|127152.5|127952.5|127152.5|0
1622058970000|2021-05-26 19:56:10|127952.4|127152.4|127952.4|127152.4|127952.4|127152.4|127952.4|127152.4|0
1622059000000|2021-05-26 19:56:40|127952.3|127152.3|127952.3|127152.3|127952.3|127152.3|127952.3|127152.3|0
1622059010000|2021-05-26 19:56:50|||||||||1
1622059050000|2021-05-26 19:57:30|127952.2|127152.2|127952.2|127152.2|127952.2|127152.2|127952.2|127152.2|0
1622059090000|2021-05-26 19:58:10|127952.1|127152.1|127952.1|127152.1|127952.1|127152.1|127952.1|127152.1|0
1622059140000|2021-05-26 19:59:00|127952|127152|127952|127152|127952|127152|127952|127152|0
1622059170000|2021-05-26 19:59:30|127951.9|127151.9|127951.9|127151.9|127951.9|127151.9|127951.9|127151.9|0
1622059180000|2021-05-26 19:59:40|||||||||3
1622059190000|2021-05-26 19:59:50|128574.9|127474.9|128572.1|127472.1|128574.9|127474.9|128572.1|127472.1|1
1622124010000|2021-05-27 14:00:10|125991.9|124891.9|125981.3|124881.3|126033.4|124933.4|125981.3|124881.3|2
1622124020000|2021-05-27 14:00:20|125816.7|124716.7|125816.7|124716.7|125816.7|124716.7|125816.7|124716.7|0
1622124030000|2021-05-27 14:00:30|125812.2|124712.2|125657.6|124557.6|125812.2|124712.2|125650.9|124550.9|0
1622124040000|2021-05-27 14:00:40|125777|124677|125807|124707|125807|124707|125777|124677|0
1622124050000|2021-05-27 14:00:50|125818.7|124718.7|125947.9|124847.9|125947.9|124847.9|125818.7|124718.7|1
1622124060000|2021-05-27 14:01:00|127515.2|126415.2|127604.7|126504.7|127604.7|126504.7|125947.9|124847.9|3
1622124070000|2021-05-27 14:01:10|127560.4|126460.4|127649|126549|127649|126549|127529.7|126429.7|1
1622124090000|2021-05-27 14:01:30|127660.1|126560.1|127896.1|126796.1|127908.9|126808.9|127660.1|126560.1|0
1622124100000|2021-05-27 14:01:40|128090|126990|127896.1|126796.1|128090|126990|127896.1|126796.1|1
1622124120000|2021-05-27 14:02:00|127893.3|126793.3|127893.3|126793.3|127893.3|126793.3|127893.3|126793.3|0
1622124130000|2021-05-27 14:02:10|127896|126796|127893.3|126793.3|127898.3|126798.3|127893.3|126793.3|0
1622124140000|2021-05-27 14:02:20|128059.1|126959.1|127977.4|126877.4|128059.1|126959.1|127977.4|126877.4|4
1622124150000|2021-05-27 14:02:30|127182.7|126082.7|127245.9|126145.9|127245.9|126145.9|127182.7|126082.7|2
1622124160000|2021-05-27 14:02:40|127193.6|126093.6|127165.3|126065.3|127223.5|126123.5|127165.3|126065.3|0
1622124170000|2021-05-27 14:02:50|127340.2|126240.2|127393.7|126293.7|127393.7|126293.7|127340.2|126240.2|1
1622124180000|2021-05-27 14:03:00|127448.7|126348.7|127509.3|126409.3|127509.3|126409.3|127448.7|126348.7|0
1622124190000|2021-05-27 14:03:10|127517.6|126417.6|127454.3|126354.3|127604.3|126504.3|127454.3|126354.3|1
1622124200000|2021-05-27 14:03:20|127403.6|126303.6|127398.6|126298.6|127403.6|126303.6|127398.6|126298.6|0
1622124210000|2021-05-27 14:03:30|127489.9|126389.9|127723.8|126623.8|127723.8|126623.8|127489.9|126389.9|0
1622124220000|2021-05-27 14:03:40|127721|126621|127721|126621|127721|126621|127721|126621|0
1622124240000|2021-05-27 14:04:00|127766.1|126666.1|127746.6|126646.6|127771.6|126671.6|127746.6|126646.6|0
1622124250000|2021-05-27 14:04:10|127679.7|126579.7|127646.3|126546.3|127679.7|126579.7|127646.3|126546.3|0
1622124280000|2021-05-27 14:04:40|127646.2|126546.2|127646.2|126546.2|127646.2|126546.2|127646.2|126546.2|0
1622124320000|2021-05-27 14:05:20|127660|126560|127660|126560|127660|126560|127660|126560|0
1622124340000|2021-05-27 14:05:40|127659.9|126559.9|127659.9|126559.9|127659.9|126559.9|127659.9|126559.9|0
1622124350000|2021-05-27 14:05:50|127709.3|126609.3|127720.3|126620.3|127720.3|126620.3|127709.3|126609.3|1
1622124360000|2021-05-27 14:06:00|127723.1|126623.1|127723.1|126623.1|127723.1|126623.1|127723.1|126623.1|0
1622124390000|2021-05-27 14:06:30|128403.7|127303.7|128406.5|127306.5|128406.5|127306.5|128403.7|127303.7|1
1622124400000|2021-05-27 14:06:40|128417.5|127317.5|128536.8|127436.8|128542.3|127442.3|128417.5|127317.5|0
1622124410000|2021-05-27 14:06:50|128522.8|127422.8|128543|127443|128590.2|127490.2|128520.1|127420.1|0
1622124420000|2021-05-27 14:07:00|128587.4|127487.4|128385.2|127285.2|128587.4|127487.4|128385.2|127285.2|0
1622124430000|2021-05-27 14:07:10|128399.1|127299.1|128334.5|127234.5|128401.9|127301.9|128334.5|127234.5|0
1622124440000|2021-05-27 14:07:20|128265.2|127165.2|128252.5|127152.5|128290.2|127190.2|128252.5|127152.5|0
1622124460000|2021-05-27 14:07:40|127712.4|126612.4|127712.4|126612.4|127715.2|126615.2|127712.4|126612.4|0
1622124510000|2021-05-27 14:08:30|128338.2|127238.2|128511.4|127411.4|128771.3|127671.3|128338.2|127238.2|1
1622124520000|2021-05-27 14:08:40|128533.6|127433.6|128530.8|127430.8|128533.6|127433.6|128530.8|127430.8|0
1622124530000|2021-05-27 14:08:50|128609.2|127509.2|128647.6|127547.6|128647.6|127547.6|128609.2|127509.2|0
1622124540000|2021-05-27 14:09:00|128591.9|127491.9|128596.9|127496.9|128596.9|127496.9|128591.9|127491.9|0
1622124550000|2021-05-27 14:09:10|129040.1|127940.1|129010.1|127910.1|129040.1|127940.1|129010.1|127910.1|2
1622124560000|2021-05-27 14:09:20|129040.6|127940.6|129062.8|127962.8|129062.8|127962.8|128980.2|127880.2|0
1622124570000|2021-05-27 14:09:30|129085.1|127985.1|129165|128065|129165|128065|129085.1|127985.1|0
1622124580000|2021-05-27 14:09:40|129153.9|128053.9|129153.9|128053.9|129153.9|128053.9|129153.9|128053.9|0
1622124590000|2021-05-27 14:09:50|129142.7|128042.7|129042.6|127942.6|129142.7|128042.7|129042.6|127942.6|0
1622124600000|2021-05-27 14:10:00|129056.4|127956.4|129604.3|128504.3|129604.3|128504.3|129056.4|127956.4|4
1622124610000|2021-05-27 14:10:10|129626.6|128526.6|129626.6|128526.6|129626.6|128526.6|129626.6|128526.6|2
1622124620000|2021-05-27 14:10:20|131297.8|130197.8|131377.2|130277.2|131377.2|130277.2|131292.2|130192.2|10
1622124630000|2021-05-27 14:10:30|131208.1|130108.1|131006.1|129906.1|131208.1|130108.1|131006.1|129906.1|3
1622124660000|2021-05-27 14:11:00|131396|130296|131006|129906|131396|130296|131001|129901|6
1622124670000|2021-05-27 14:11:10|131003.7|129903.7|131093.3|129993.3|131093.3|129993.3|131003.7|129903.7|0
1622124690000|2021-05-27 14:11:30|131178.3|130078.3|131438.2|130338.2|131438.2|130338.2|131133.2|130033.2|4
1622124700000|2021-05-27 14:11:40|||||||||2
1622124710000|2021-05-27 14:11:50|129918.2|128818.2|129912.7|128812.7|129918.2|128818.2|129912.7|128812.7|1
1622124720000|2021-05-27 14:12:00|129908.2|128808.2|129758.1|128658.1|129908.2|128808.2|129758.1|128658.1|1
1622124730000|2021-05-27 14:12:10|129747|128647|129723.1|128623.1|129747|128647|129723.1|128623.1|0
1622124740000|2021-05-27 14:12:20|129643.1|128543.1|129643.1|128543.1|129643.1|128543.1|129643.1|128543.1|0
1622124760000|2021-05-27 14:12:40|129631.9|128531.9|129631.9|128531.9|129631.9|128531.9|129631.9|128531.9|0
1622124780000|2021-05-27 14:13:00|129464.7|128364.7|129464.7|128364.7|129464.7|128364.7|129464.7|128364.7|0
1622124810000|2021-05-27 14:13:30|129464.6|128364.6|129420.2|128320.2|129464.6|128364.6|129420.2|128320.2|0
1622124820000|2021-05-27 14:13:40|129375.9|128275.9|129309.8|128209.8|129375.9|128275.9|129309.8|128209.8|0
1622124830000|2021-05-27 14:13:50|129271|128171|129271|128171|129271|128171|128942.8|127992.8|1
1622124850000|2021-05-27 14:14:10|129270.9|128170.9|129270.9|128170.9|129270.9|128170.9|129270.9|128170.9|0
1622124870000|2021-05-27 14:14:30|129181.7|128081.7|129181.7|128081.7|129181.7|128081.7|129181.7|128081.7|0
1622124900000|2021-05-27 14:15:00|129181.6|128081.6|129181.6|128081.6|129181.6|128081.6|129181.6|128081.6|0
1622124910000|2021-05-27 14:15:10|129183.8|128083.8|129183.8|128083.8|129183.8|128083.8|129183.8|128083.8|0
1622124920000|2021-05-27 14:15:20|129111.7|128011.7|128963|127863|129111.7|128011.7|128963|127863|1
1622124930000|2021-05-27 14:15:30|128962.9|127862.9|129107.9|128007.9|129107.9|128007.9|128962.9|127862.9|0
1622124950000|2021-05-27 14:15:50|129096.8|127996.8|128896.9|127796.9|129096.8|127996.8|128896.9|127796.9|1
1622124960000|2021-05-27 14:16:00|128891.3|127791.3|128888.5|127788.5|128891.3|127791.3|128888.5|127788.5|0
1622124970000|2021-05-27 14:16:10|128777.7|127677.7|128572.2|127472.2|128777.7|127677.7|128572.2|127472.2|1
1622124980000|2021-05-27 14:16:20|128388|127288|128388|127288|128388|127288|128388|127288|1
1622125010000|2021-05-27 14:16:50|128523.7|127423.7|128526.5|127426.5|128526.5|127426.5|128523.7|127423.7|0
1622125030000|2021-05-27 14:17:10|128626.2|127526.2|128620.7|127520.7|128626.2|127526.2|128620.7|127520.7|1
1622125040000|2021-05-27 14:17:20|128619.1|127519.1|128483.3|127383.3|128619.1|127519.1|128483.3|127383.3|1
1622125050000|2021-05-27 14:17:30|128483.2|127383.2|128483.2|127383.2|128483.2|127383.2|128483.2|127383.2|0
1622125060000|2021-05-27 14:17:40|128389|127289|128327.7|127227.7|128389|127289|128327.7|127227.7|0
1622125080000|2021-05-27 14:18:00|128333.2|127233.2|128427.4|127327.4|128455.2|127355.2|128333.2|127233.2|5
1622125090000|2021-05-27 14:18:10|128480.9|127380.9|128478.1|127378.1|128480.9|127380.9|128478.1|127378.1|0
1622125110000|2021-05-27 14:18:30|128397.7|127297.7|128339.5|127239.5|128397.7|127297.7|128339.5|127239.5|0
1622125120000|2021-05-27 14:18:40|128250.8|127150.8|128250.8|127150.8|128250.8|127150.8|128250.8|127150.8|0
1622125140000|2021-05-27 14:19:00|128232.9|127132.9|128288.3|127188.3|128288.3|127188.3|128232.9|127132.9|0
1622125150000|2021-05-27 14:19:10|128291.1|127191.1|128377|127277|128377|127277|128291.1|127191.1|0
1622125160000|2021-05-27 14:19:20|128379.7|127279.7|128400.3|127300.3|128400.3|127300.3|128379.7|127279.7|0
1622125180000|2021-05-27 14:19:40|128284.2|127184.2|128150.3|127050.3|128284.2|127184.2|128150.3|127050.3|0
1622125190000|2021-05-27 14:19:50|128152|127052|128133.7|127033.7|128152|127052|128133.7|127033.7|0
1622125210000|2021-05-27 14:20:10|128135.8|127035.8|128135.8|127035.8|128135.8|127035.8|128135.8|127035.8|0
1622125220000|2021-05-27 14:20:20|128147|127047|128147|127047|128147|127047|128147|127047|0
1622125230000|2021-05-27 14:20:30|128124.7|127024.7|128124.7|127024.7|128124.7|127024.7|128124.7|127024.7|0
1622125260000|2021-05-27 14:21:00|128124.6|127024.6|128124.6|127024.6|128124.6|127024.6|128124.6|127024.6|0
1622125290000|2021-05-27 14:21:30|128140.1|127040.1|128132.9|127032.9|128140.1|127040.1|128132.9|127032.9|0
1622125300000|2021-05-27 14:21:40|128130.6|127030.6|128130.6|127030.6|128130.6|127030.6|128130.6|127030.6|0
1622125320000|2021-05-27 14:22:00|128132.8|127032.8|128132.8|127032.8|128132.8|127032.8|128132.8|127032.8|0
1622125330000|2021-05-27 14:22:10|128130.5|127030.5|128130.5|127030.5|128130.5|127030.5|128130.5|127030.5|0
1622125350000|2021-05-27 14:22:30|128121.6|127021.6|128121.6|127021.6|128121.6|127021.6|128121.6|127021.6|0
1622125360000|2021-05-27 14:22:40|128121.5|127021.5|128121.5|127021.5|128121.5|127021.5|128121.5|127021.5|0
1622125370000|2021-05-27 14:22:50|128110.4|127010.4|128110.4|127010.4|128110.4|127010.4|128110.4|127010.4|0
1622125380000|2021-05-27 14:23:00|128121.5|127021.5|128121.5|127021.5|128121.5|127021.5|128121.5|127021.5|0
1622125390000|2021-05-27 14:23:10|128121.4|127021.4|128121.4|127021.4|128121.4|127021.4|128121.4|127021.4|0
1622125410000|2021-05-27 14:23:30|128212.8|127112.8|128286.4|127186.4|128286.4|127186.4|128212.8|127112.8|0
1622125420000|2021-05-27 14:23:40|128286.3|127186.3|128286.3|127186.3|128286.3|127186.3|128286.3|127186.3|0
1622125470000|2021-05-27 14:24:30|128286.2|127186.2|128286.2|127186.2|128286.2|127186.2|128286.2|127186.2|0
1622125500000|2021-05-27 14:25:00|128286.1|127186.1|128286.1|127186.1|128286.1|127186.1|128286.1|127186.1|0
1622125530000|2021-05-27 14:25:30|128286|127186|128286|127186|128286|127186|128286|127186|0
1622125540000|2021-05-27 14:25:40|128404.1|127304.1|128404.1|127304.1|128404.1|127304.1|128404.1|127304.1|0
1622125570000|2021-05-27 14:26:10|128404|127304|128404|127304|128404|127304|128404|127304|0
1622125620000|2021-05-27 14:27:00|128403.9|127303.9|128403.9|127303.9|128403.9|127303.9|128403.9|127303.9|0
1622125630000|2021-05-27 14:27:10|128401.6|127301.6|128401.6|127301.6|128401.6|127301.6|128401.6|127301.6|0
1622125660000|2021-05-27 14:27:40|128401.5|127301.5|128401.5|127301.5|128401.5|127301.5|128401.5|127301.5|0
1622125710000|2021-05-27 14:28:30|128401.4|127301.4|128401.4|127301.4|128401.4|127301.4|128401.4|127301.4|0
1622125740000|2021-05-27 14:29:00|128401.3|127301.3|128401.3|127301.3|128401.3|127301.3|128401.3|127301.3|0
1622125770000|2021-05-27 14:29:30|128401.2|127301.2|128401.2|127301.2|128401.2|127301.2|128401.2|127301.2|0
1622125800000|2021-05-27 14:30:00|128401.1|127301.1|128401.1|127301.1|128401.1|127301.1|128401.1|127301.1|0
1622125830000|2021-05-27 14:30:30|128401|127301|128401|127301|128401|127301|128401|127301|2
1622125860000|2021-05-27 14:31:00|128537|127437|128537|127437|128537|127437|128537|127437|0
1622125870000|2021-05-27 14:31:10|128536.9|127436.9|128536.9|127436.9|128536.9|127436.9|128536.9|127436.9|0
1622125880000|2021-05-27 14:31:20|128521.4|127421.4|128496.3|127396.3|128521.4|127421.4|128496.3|127396.3|0
1622125890000|2021-05-27 14:31:30|128482.5|127382.5|128471.3|127371.3|128482.5|127382.5|128471.3|127371.3|0
1622125900000|2021-05-27 14:31:40|128446.3|127346.3|128446.3|127346.3|128446.3|127346.3|128446.3|127346.3|0
1622125920000|2021-05-27 14:32:00|128446.2|127346.2|128446.2|127346.2|128446.2|127346.2|128446.2|127346.2|0
1622125930000|2021-05-27 14:32:10|128441.7|127341.7|128441.7|127341.7|128441.7|127341.7|128441.7|127341.7|0
1622125980000|2021-05-27 14:33:00|128441.6|127341.6|128441.6|127341.6|128441.6|127341.6|128441.6|127341.6|0
1622126000000|2021-05-27 14:33:20|128441.5|127341.5|128441.5|127341.5|128441.5|127341.5|128441.5|127341.5|1
1622126030000|2021-05-27 14:33:50|128427.6|127327.6|128427.6|127327.6|128427.6|127327.6|128427.6|127327.6|0
1622126040000|2021-05-27 14:34:00|||||||||1
1622126050000|2021-05-27 14:34:10|128427.5|127327.5|128427.5|127327.5|128427.5|127327.5|128427.5|127327.5|0
1622126070000|2021-05-27 14:34:30|128430.3|127330.3|128427.5|127327.5|128430.3|127330.3|128427.5|127327.5|0
1622126090000|2021-05-27 14:34:50|128469|127369|128499.4|127399.4|128499.4|127399.4|128469|127369|0
1622126100000|2021-05-27 14:35:00|128524.4|127424.4|128527.1|127427.1|128527.1|127427.1|128524.4|127424.4|0
1622126110000|2021-05-27 14:35:10|128552|127452|128549.2|127449.2|128554.8|127454.8|128549.2|127449.2|0
1622126120000|2021-05-27 14:35:20|128419|127319|128347|127247|128419|127319|128347|127247|2
1622126140000|2021-05-27 14:35:40|128346.9|127246.9|128346.9|127246.9|128346.9|127246.9|128346.9|127246.9|0
1622126190000|2021-05-27 14:36:30|128346.8|127246.8|128252.6|127152.6|128346.8|127246.8|128252.6|127152.6|1
1622126200000|2021-05-27 14:36:40|128054.3|126954.3|128054.3|126954.3|128054.3|126954.3|128054.3|126954.3|0
1622126220000|2021-05-27 14:37:00|128056.5|126956.5|128056.5|126956.5|128056.5|126956.5|128056.5|126956.5|0
1622126230000|2021-05-27 14:37:10|128052|126952|128052|126952|128052|126952|128052|126952|0
1622126240000|2021-05-27 14:37:20|128043.7|126943.7|128043.7|126943.7|128043.7|126943.7|128043.7|126943.7|0
1622126260000|2021-05-27 14:37:40|128043.6|126943.6|128043.6|126943.6|128043.6|126943.6|128043.6|126943.6|0
1622126280000|2021-05-27 14:38:00|128061.4|126961.4|128238.6|127138.6|128238.6|127138.6|128061.4|126961.4|0
1622126290000|2021-05-27 14:38:10|128238.5|127138.5|128238.5|127138.5|128238.5|127138.5|128238.5|127138.5|0
1622126320000|2021-05-27 14:38:40|128238.4|127138.4|128238.4|127138.4|128238.4|127138.4|128238.4|127138.4|0
1622126330000|2021-05-27 14:38:50|128198.3|127098.3|128198.3|127098.3|128198.3|127098.3|128198.3|127098.3|1
1622126350000|2021-05-27 14:39:10|128198.2|127098.2|128198.2|127098.2|128198.2|127098.2|128198.2|127098.2|0
1622126360000|2021-05-27 14:39:20|128106.7|127006.7|127995.9|126895.9|128106.7|127006.7|127995.9|126895.9|1
1622126380000|2021-05-27 14:39:40|128009.3|126909.3|128009.3|126909.3|128009.3|126909.3|128009.3|126909.3|0
1622126400000|2021-05-27 14:40:00|127971.3|126871.3|127971.3|126871.3|127971.3|126871.3|127971.3|126871.3|0
1622126410000|2021-05-27 14:40:10|127966.8|126866.8|127966.8|126866.8|127966.8|126866.8|127966.8|126866.8|0
1622126430000|2021-05-27 14:40:30|127957.9|126857.9|127957.9|126857.9|127957.9|126857.9|127957.9|126857.9|0
1622126440000|2021-05-27 14:40:40|127964.5|126864.5|127964.5|126864.5|127964.5|126864.5|127964.5|126864.5|0
1622126470000|2021-05-27 14:41:10|127964.4|126864.4|127964.4|126864.4|127964.4|126864.4|127964.4|126864.4|0
1622126500000|2021-05-27 14:41:40|127953.2|126853.2|127953.2|126853.2|127953.2|126853.2|127953.2|126853.2|0
1622126520000|2021-05-27 14:42:00|127995.5|126895.5|127976.1|126876.1|127995.5|126895.5|127976.1|126876.1|0
1622126530000|2021-05-27 14:42:10|127962.2|126862.2|127962.2|126862.2|127962.2|126862.2|127962.2|126862.2|0
1622126540000|2021-05-27 14:42:20|127980.2|126880.2|127980.2|126880.2|127980.2|126880.2|127980.2|126880.2|0
1622126550000|2021-05-27 14:42:30|127960.8|126860.8|127960.7|126860.7|127960.8|126860.8|127960.7|126860.7|0
1622126590000|2021-05-27 14:43:10|127960.6|126860.6|127960.6|126860.6|127960.6|126860.6|127960.6|126860.6|0
1622126610000|2021-05-27 14:43:30|128017.3|126917.3|128017.3|126917.3|128017.3|126917.3|128017.3|126917.3|0
1622126620000|2021-05-27 14:43:40|128017.2|126917.2|128017.2|126917.2|128017.2|126917.2|128017.2|126917.2|0
1622126640000|2021-05-27 14:44:00|127883.4|126783.4|127883.4|126783.4|127883.4|126783.4|127883.4|126783.4|0
1622126650000|2021-05-27 14:44:10|127883.3|126783.3|127883.3|126783.3|127883.3|126783.3|127883.3|126783.3|0
1622126680000|2021-05-27 14:44:40|127883.2|126783.2|127883.2|126783.2|127883.2|126783.2|127883.2|126783.2|0
1622126700000|2021-05-27 14:45:00|128192|127092|128167|127067|128267|127167|128167|127067|0
1622126730000|2021-05-27 14:45:30|128173.6|127073.6|128166.9|127066.9|128173.6|127073.6|128166.9|127066.9|0
1622126740000|2021-05-27 14:45:40|128191.9|127091.9|128266.9|127166.9|128266.9|127166.9|128191.9|127091.9|0
1622126760000|2021-05-27 14:46:00|128291.4|127191.4|128291.4|127191.4|128291.4|127191.4|128291.4|127191.4|0
1622126770000|2021-05-27 14:46:10|128282.4|127182.4|128282.4|127182.4|128282.4|127182.4|128282.4|127182.4|0
1622126790000|2021-05-27 14:46:30|128304.7|127204.7|128304.7|127204.7|128304.7|127204.7|128304.7|127204.7|0
1622126800000|2021-05-27 14:46:40|128307.4|127207.4|128310.2|127210.2|128310.2|127210.2|128307.4|127207.4|0
1622126820000|2021-05-27 14:47:00|128310.1|127210.1|128307.3|127207.3|128310.1|127210.1|128307.3|127207.3|0
1622126830000|2021-05-27 14:47:10|128218.1|127118.1|128218.1|127118.1|128218.1|127118.1|128218.1|127118.1|0
1622126840000|2021-05-27 14:47:20|128206.4|127106.4|128203.7|127103.7|128206.4|127106.4|128203.7|127103.7|0
1622126850000|2021-05-27 14:47:30|128184.3|127084.3|128184.3|127084.3|128184.3|127084.3|128184.3|127084.3|0
1622126860000|2021-05-27 14:47:40|128171.5|127071.5|128171.5|127071.5|128171.5|127071.5|128171.5|127071.5|0
1622126870000|2021-05-27 14:47:50|128168.8|127068.8|128168.8|127068.8|128168.8|127068.8|128168.8|127068.8|0
1622126880000|2021-05-27 14:48:00|128168.7|127068.7|128027.5|126927.5|128168.7|127068.7|128027.5|126927.5|1
1622126890000|2021-05-27 14:48:10|127925.4|126825.4|127893.7|126793.7|127925.4|126825.4|127888.7|126788.7|0
1622126900000|2021-05-27 14:48:20|127918.2|126818.2|127918.2|126818.2|127918.2|126818.2|127918.2|126818.2|0
1622126910000|2021-05-27 14:48:30|127920.4|126820.4|127870.5|126770.5|127920.4|126820.4|127870.5|126770.5|0
1622126930000|2021-05-27 14:48:50|127790.2|126690.2|127870.5|126770.5|127870.5|126770.5|127790.2|126690.2|0
1622126940000|2021-05-27 14:49:00|127874.9|126774.9|127874.9|126774.9|127874.9|126774.9|127874.9|126774.9|0
1622126950000|2021-05-27 14:49:10|127917.3|126817.3|127917.3|126817.3|127917.3|126817.3|127917.3|126817.3|0
1622126970000|2021-05-27 14:49:30|127941.8|126841.8|127953.6|126853.6|127969.2|126869.2|127941.8|126841.8|0
1622126980000|2021-05-27 14:49:40|127826.4|126726.4|127826.4|126726.4|127826.4|126726.4|127826.4|126726.4|0
1622127010000|2021-05-27 14:50:10|127826.3|126726.3|127826.3|126726.3|127826.3|126726.3|127826.3|126726.3|0
1622127030000|2021-05-27 14:50:30|127720.5|126620.5|127720.5|126620.5|127720.5|126620.5|127720.5|126620.5|0
1622127040000|2021-05-27 14:50:40|127624.6|126524.6|127624.6|126524.6|127624.6|126524.6|127624.6|126524.6|1
1622127050000|2021-05-27 14:50:50|127624.5|126524.5|127624.5|126524.5|127624.5|126524.5|127624.5|126524.5|1
1622127060000|2021-05-27 14:51:00|127621.7|126521.7|127558.6|126458.6|127621.7|126521.7|127558.6|126458.6|1
1622127070000|2021-05-27 14:51:10|127592|126492|127592|126492|127592|126492|127592|126492|0
1622127100000|2021-05-27 14:51:40|127420.2|126320.2|127585.2|126485.2|127585.2|126485.2|127420.2|126320.2|1
1622127110000|2021-05-27 14:51:50|127523.9|126423.9|127523.9|126423.9|127523.9|126423.9|127523.9|126423.9|1
1622127130000|2021-05-27 14:52:10|127523.8|126423.8|127523.8|126423.8|127523.8|126423.8|127523.8|126423.8|0
1622127150000|2021-05-27 14:52:30|127564|126464|127200|126100|127564|126464|127200|126100|6
1622127160000|2021-05-27 14:52:40|127194.5|126094.5|127107.2|126007.2|127194.5|126094.5|127107.2|126007.2|2
1622127170000|2021-05-27 14:52:50|126536.4|125436.4|126518.6|125418.6|126538.7|125438.7|126518.6|125418.6|0
1622127180000|2021-05-27 14:53:00|126513.6|125413.6|126503.5|125403.5|126513.6|125413.6|126503.5|125403.5|0
1622127210000|2021-05-27 14:53:30|126500.7|125400.7|126498.5|125398.5|126500.7|125400.7|126498.5|125398.5|0
1622127220000|2021-05-27 14:53:40|126488.4|125388.4|126488.4|125388.4|126488.4|125388.4|126488.4|125388.4|0
1622127230000|2021-05-27 14:53:50|126491.2|125391.2|126458.9|125358.9|126494|125394|126458.9|125358.9|0
1622127240000|2021-05-27 14:54:00|126450.6|125350.6|126461.7|125361.7|126461.7|125361.7|126450.6|125350.6|0
1622127250000|2021-05-27 14:54:10|126447.8|125347.8|126457.2|125357.2|126464.4|125364.4|126440.6|125340.6|0
1622127260000|2021-05-27 14:54:20|126452.2|125352.2|126452.2|125352.2|126452.2|125352.2|126452.2|125352.2|0
1622127280000|2021-05-27 14:54:40|126452.1|125352.1|126452.1|125352.1|126452.1|125352.1|126452.1|125352.1|0
1622127300000|2021-05-27 14:55:00|126447.1|125347.1|126447.1|125347.1|126447.1|125347.1|126447.1|125347.1|0
1622127310000|2021-05-27 14:55:10|126447|125347|126229.3|125129.3|126447|125347|126229.3|125129.3|0
1622127330000|2021-05-27 14:55:30|126447|125347|126449.8|125349.8|126449.8|125349.8|126427.6|125327.6|2
1622127340000|2021-05-27 14:55:40|126449.7|125349.7|126449.7|125349.7|126449.7|125349.7|126449.7|125349.7|0
1622127370000|2021-05-27 14:56:10|126444.6|125344.6|126433.6|125333.6|126444.6|125344.6|126231.9|125131.9|2
1622127390000|2021-05-27 14:56:30|127168.9|126068.9|127168.9|126068.9|127168.9|126068.9|127168.9|126068.9|3
1622127400000|2021-05-27 14:56:40|127171.1|126071.1|127171.1|126071.1|127171.1|126071.1|127171.1|126071.1|0
1622127420000|2021-05-27 14:57:00|127171|126071|127171|126071|127171|126071|127171|126071|0
1622127450000|2021-05-27 14:57:30|127166.5|126066.5|127205.2|126105.2|127205.2|126105.2|127166.5|126066.5|0
1622127460000|2021-05-27 14:57:40|127200.7|126100.7|127200.7|126100.7|127200.7|126100.7|127200.7|126100.7|0
1622127480000|2021-05-27 14:58:00|127209.6|126109.6|127209.6|126109.6|127209.6|126109.6|127209.6|126109.6|0
1622127490000|2021-05-27 14:58:10|127200.7|126100.7|127200.7|126100.7|127200.7|126100.7|127200.7|126100.7|0
1622127510000|2021-05-27 14:58:30|127033.3|125933.3|127033.3|125933.3|127033.3|125933.3|127033.3|125933.3|0
1622127520000|2021-05-27 14:58:40|127008.7|125908.7|126963.2|125863.2|127008.7|125908.7|126961|125861|2
1622127540000|2021-05-27 14:59:00|126916.3|125816.3|126916.3|125816.3|126916.3|125816.3|126916.3|125816.3|0
1622127550000|2021-05-27 14:59:10|126894|125794|126894|125794|126894|125794|126894|125794|0
1622127570000|2021-05-27 14:59:30|126893.9|125793.9|126893.9|125793.9|126893.9|125793.9|126893.9|125793.9|0
1622127580000|2021-05-27 14:59:40|126864.9|125764.9|126864.9|125764.9|126867.7|125767.7|126859.4|125759.4|0
1622127600000|2021-05-27 15:00:00|126864.8|125764.8|126856.5|125756.5|126864.8|125764.8|126856.5|125756.5|0
1622127610000|2021-05-27 15:00:10|126845.4|125745.4|126845.4|125745.4|126845.4|125745.4|126845.4|125745.4|0
1622127620000|2021-05-27 15:00:20|126864.8|125764.8|126864.8|125764.8|126864.8|125764.8|126864.8|125764.8|0
1622127640000|2021-05-27 15:00:40|126864.7|125764.7|126864.7|125764.7|126864.7|125764.7|126864.7|125764.7|0
1622127670000|2021-05-27 15:01:10|126864.6|125764.6|126864.6|125764.6|126864.6|125764.6|126864.6|125764.6|0
1622127690000|2021-05-27 15:01:30|126861.8|125761.8|126864.6|125764.6|126864.6|125764.6|126861.8|125761.8|0
1622127700000|2021-05-27 15:01:40|126831.1|125731.1|126831.1|125731.1|126831.1|125731.1|126831.1|125731.1|0
1622127720000|2021-05-27 15:02:00|126831|125731|126831|125731|126831|125731|126831|125731|0
1622127750000|2021-05-27 15:02:30|126830.9|125730.9|126830.9|125730.9|126830.9|125730.9|126830.9|125730.9|0
1622127760000|2021-05-27 15:02:40|126859.4|125759.4|126862.1|125762.1|126862.1|125762.1|126859.4|125759.4|0
1622127790000|2021-05-27 15:03:10|126882.1|125782.1|126904.4|125804.4|126904.4|125804.4|126882.1|125782.1|2
1622127820000|2021-05-27 15:03:40|126991.4|125891.4|126991.4|125891.4|126991.4|125891.4|126991.4|125891.4|0
1622127840000|2021-05-27 15:04:00|127013.6|125913.6|127013.6|125913.6|127013.6|125913.6|127013.6|125913.6|0
1622127850000|2021-05-27 15:04:10|126837.3|125737.3|126837.3|125737.3|126837.3|125737.3|126837.3|125737.3|0
1622127870000|2021-05-27 15:04:30|126855.1|125755.1|126855.1|125755.1|126855.1|125755.1|126855.1|125755.1|0
1622127880000|2021-05-27 15:04:40|126891.3|125791.3|126891.3|125791.3|126891.3|125791.3|126891.3|125791.3|0
1622127890000|2021-05-27 15:04:50|126885.4|125785.4|126905.5|125805.5|126905.5|125805.5|126885.4|125785.4|0
1622127900000|2021-05-27 15:05:00|126909.9|125809.9|126936.7|125836.7|126936.7|125836.7|126909.9|125809.9|0
1622127910000|2021-05-27 15:05:10|126956.8|125856.8|126956.8|125856.8|126956.8|125856.8|126956.8|125856.8|0
1622127930000|2021-05-27 15:05:30|126907.6|125807.6|126907.6|125807.6|126907.6|125807.6|126907.6|125807.6|0
1622127940000|2021-05-27 15:05:40|126917.6|125817.6|126920.4|125820.4|126920.4|125820.4|126917.6|125817.6|1
1622127960000|2021-05-27 15:06:00|126960.5|125860.5|126993.8|125893.8|126993.8|125893.8|126960.5|125860.5|0
1622127970000|2021-05-27 15:06:10|126942.5|125842.5|126942.5|125842.5|126942.5|125842.5|126942.5|125842.5|0
1622127990000|2021-05-27 15:06:30|126942.4|125842.4|126942.4|125842.4|126942.4|125842.4|126942.4|125842.4|0
1622128000000|2021-05-27 15:06:40|126967.5|125867.5|126977.5|125877.5|126977.5|125877.5|126967.5|125867.5|0
1622128010000|2021-05-27 15:06:50|126993.6|125893.6|127027|125927|127027|125927|126993.6|125893.6|0
1622128020000|2021-05-27 15:07:00|127033.7|125933.7|126913.8|125813.8|127033.7|125933.7|126913.8|125813.8|0
1622128030000|2021-05-27 15:07:10|126953.9|125853.9|126953.9|125853.9|126953.9|125853.9|126953.9|125853.9|0
1622128050000|2021-05-27 15:07:30|127116.8|126016.8|127151|126051|127151|126051|127116.8|126016.8|0
1622128060000|2021-05-27 15:07:40|127546.1|126446.1|127550.5|126450.5|127550.5|126450.5|127546.1|126446.1|1
1622128070000|2021-05-27 15:07:50|127595.1|126495.1|127595.1|126495.1|127595.1|126495.1|127595.1|126495.1|0
1622128080000|2021-05-27 15:08:00|127597.3|126497.3|127597.3|126497.3|127597.3|126497.3|127597.3|126497.3|0
1622128090000|2021-05-27 15:08:10|127831.5|126731.5|128067.8|126967.8|128067.8|126967.8|127831.5|126731.5|1
1622128100000|2021-05-27 15:08:20|128090|126990|128120|127020|128120|127020|128090|126990|1
1622128110000|2021-05-27 15:08:30|128234.2|127134.2|128202.2|127102.2|128346.8|127246.8|128191.7|127091.7|0
1622128130000|2021-05-27 15:08:50|128375.5|127275.5|128511.6|127411.6|128511.6|127411.6|128375.5|127275.5|0
1622128140000|2021-05-27 15:09:00|128636.6|127536.6|128736.6|127636.6|128736.6|127636.6|128636.6|127536.6|0
1622128160000|2021-05-27 15:09:20|127849.9|126749.9|127852.1|126752.1|127852.1|126752.1|127849.9|126749.9|2
1622128170000|2021-05-27 15:09:30|127796.3|126696.3|127840.6|126740.6|127840.6|126740.6|127796.3|126696.3|0
1622128200000|2021-05-27 15:10:00|127845|126745|127845|126745|127845|126745|127845|126745|0
1622128210000|2021-05-27 15:10:10|127807|126707|127807|126707|127807|126707|127807|126707|0
1622128240000|2021-05-27 15:10:40|127806.9|126706.9|127806.9|126706.9|127806.9|126706.9|127806.9|126706.9|0
1622128250000|2021-05-27 15:10:50|127851.9|126751.9|127831.9|126731.9|127856.9|126756.9|127811.9|126711.9|0
1622128260000|2021-05-27 15:11:00|127809.1|126709.1|127811.9|126711.9|127811.9|126711.9|127809.1|126709.1|0
1622128270000|2021-05-27 15:11:10|127811.8|126711.8|127811.8|126711.8|127811.8|126711.8|127811.8|126711.8|0
1622128290000|2021-05-27 15:11:30|127831.1|126731.1|127851.8|126751.8|127851.8|126751.8|127831.1|126731.1|1
1622128300000|2021-05-27 15:11:40|127840.6|126740.6|127870.6|126770.6|127870.6|126770.6|127840.6|126740.6|0
1622128310000|2021-05-27 15:11:50|127800.6|126700.6|127800.6|126700.6|127800.6|126700.6|127800.6|126700.6|1
1622128320000|2021-05-27 15:12:00|127800.5|126700.5|127800.5|126700.5|127800.5|126700.5|127800.5|126700.5|0
1622128340000|2021-05-27 15:12:20|127428.9|126328.9|127483.7|126383.7|127568.7|126468.7|127428.9|126328.9|0
1622128350000|2021-05-27 15:12:30|127550.1|126450.1|127455.9|126355.9|127608.7|126508.7|127455.9|126355.9|0
1622128360000|2021-05-27 15:12:40|127450.4|126350.4|127455.9|126355.9|127460.4|126360.4|127441.1|126341.1|0
1622128370000|2021-05-27 15:12:50|127405.9|126305.9|127405.9|126305.9|127405.9|126305.9|127405.9|126305.9|0
1622128380000|2021-05-27 15:13:00|127405.8|126305.8|127605.8|126505.8|127605.8|126505.8|127405.8|126305.8|0
1622128390000|2021-05-27 15:13:10|127530.8|126430.8|127530.8|126430.8|127530.8|126430.8|127530.8|126430.8|0
1622128400000|2021-05-27 15:13:20|127470.7|126370.7|127470.7|126370.7|127470.7|126370.7|127470.7|126370.7|0
1622128410000|2021-05-27 15:13:30|127430.7|126330.7|127430.7|126330.7|127430.7|126330.7|127430.7|126330.7|0
1622128430000|2021-05-27 15:13:50|127361.5|126261.5|127305.7|126205.7|127361.5|126261.5|127305.7|126205.7|0
1622128440000|2021-05-27 15:14:00|127255.7|126155.7|127605.6|126505.6|127605.6|126505.6|127255.7|126155.7|0
1622128450000|2021-05-27 15:14:10|127530.6|126430.6|127530.6|126430.6|127530.6|126430.6|127530.6|126430.6|0
1622128470000|2021-05-27 15:14:30|127522.3|126422.3|127524.6|126424.6|127524.6|126424.6|127522.3|126422.3|0
1622128480000|2021-05-27 15:14:40|127526.8|126426.8|127601.9|126501.9|127602.4|126502.4|127296.9|126196.9|1
1622128490000|2021-05-27 15:14:50|127613|126513|127513|126413|127613|126513|127513|126413|0
1622128500000|2021-05-27 15:15:00|127515.7|126415.7|127526.8|126426.8|127526.8|126426.8|127510.2|126410.2|0
1622128510000|2021-05-27 15:15:10|127524|126424|127426.8|126326.8|127531.8|126431.8|127426.8|126326.8|0
1622128520000|2021-05-27 15:15:20|127468.3|126368.3|127506.7|126406.7|127506.7|126406.7|127468.3|126368.3|0
1622128530000|2021-05-27 15:15:30|127437.5|126337.5|127376.7|126276.7|127437.5|126337.5|127376.7|126276.7|0
1622128540000|2021-05-27 15:15:40|127326.7|126226.7|127326.7|126226.7|127326.7|126226.7|127326.7|126226.7|0
1622128550000|2021-05-27 15:15:50|128042.6|126942.6|128044.9|126944.9|128044.9|126944.9|128042.6|126942.6|1
1622128560000|2021-05-27 15:16:00|128049.3|126949.3|128260.4|127160.4|128260.4|127160.4|128012.6|126912.6|0
1622128570000|2021-05-27 15:16:10|128271.5|127171.5|128271.5|127171.5|128271.5|127171.5|128271.5|127171.5|0
1622128590000|2021-05-27 15:16:30|128260.3|127160.3|128260.3|127160.3|128260.3|127160.3|128260.3|127160.3|0
1622128600000|2021-05-27 15:16:40|128271.4|127171.4|128271.4|127171.4|128271.4|127171.4|128271.4|127171.4|0
1622128620000|2021-05-27 15:17:00|128260.2|127160.2|128260.2|127160.2|128260.2|127160.2|128260.2|127160.2|0
1622128650000|2021-05-27 15:17:30|128260.1|127160.1|128260.1|127160.1|128260.1|127160.1|128260.1|127160.1|0
1622128680000|2021-05-27 15:18:00|128260|127160|128260|127160|128260|127160|128260|127160|0
1622128710000|2021-05-27 15:18:30|128259.9|127159.9|128259.9|127159.9|128259.9|127159.9|128259.9|127159.9|0
1622128750000|2021-05-27 15:19:10|128259.8|127159.8|128259.8|127159.8|128259.8|127159.8|128259.8|127159.8|0
1622128780000|2021-05-27 15:19:40|128259.7|127159.7|128259.7|127159.7|128259.7|127159.7|128259.7|127159.7|0
1622128810000|2021-05-27 15:20:10|128259.6|127159.6|128259.6|127159.6|128259.6|127159.6|128259.6|127159.6|0
1622128860000|2021-05-27 15:21:00|128032.4|126932.4|128027.9|126927.9|128034.6|126934.6|128027.9|126927.9|1
1622128870000|2021-05-27 15:21:10|128016.7|126916.7|128016.7|126916.7|128016.7|126916.7|128016.7|126916.7|0
1622128900000|2021-05-27 15:21:40|128016.6|126916.6|128016.6|126916.6|128016.6|126916.6|128016.6|126916.6|0
1622128930000|2021-05-27 15:22:10|128016.5|126916.5|128016.5|126916.5|128016.5|126916.5|128016.5|126916.5|0
1622128960000|2021-05-27 15:22:40|128016.4|126916.4|128016.4|126916.4|128016.4|126916.4|128016.4|126916.4|0
1622128990000|2021-05-27 15:23:10|128002.5|126902.5|127812.7|126712.7|128002.5|126902.5|127812.7|126712.7|0
1622129000000|2021-05-27 15:23:20|127810|126710|127810|126710|127810|126710|127810|126710|0
1622129010000|2021-05-27 15:23:30|127809.9|126709.9|127809.9|126709.9|127809.9|126709.9|127809.9|126709.9|0
1622129050000|2021-05-27 15:24:10|127809.8|126709.8|127809.8|126709.8|127809.8|126709.8|127809.8|126709.8|0
1622129080000|2021-05-27 15:24:40|127809.7|126709.7|127809.7|126709.7|127809.7|126709.7|127809.7|126709.7|0
1622129110000|2021-05-27 15:25:10|127809.6|126709.6|127809.6|126709.6|127809.6|126709.6|127809.6|126709.6|0
1622129140000|2021-05-27 15:25:40|127809.5|126709.5|127809.5|126709.5|127809.5|126709.5|127809.5|126709.5|0
1622129170000|2021-05-27 15:26:10|127827.3|126727.3|127827.3|126727.3|127827.3|126727.3|127827.3|126727.3|0
1622129200000|2021-05-27 15:26:40|127827.2|126727.2|127827.2|126727.2|127827.2|126727.2|127827.2|126727.2|0
1622129230000|2021-05-27 15:27:10|127827.1|126727.1|127827.1|126727.1|127827.1|126727.1|127827.1|126727.1|0
1622129250000|2021-05-27 15:27:30|127809.2|126709.2|127809.2|126709.2|127809.2|126709.2|127809.2|126709.2|0
1622129260000|2021-05-27 15:27:40|127823|126723|128020|126920|128020|126920|127823|126723|1
1622129280000|2021-05-27 15:28:00|128087|126987|128230.9|127130.9|128230.9|127130.9|128087|126987|0
1622129290000|2021-05-27 15:28:10|128241.5|127141.5|128238.7|127138.7|128241.5|127141.5|128238.7|127138.7|2
1622129300000|2021-05-27 15:28:20|128097.5|126997.5|128097.5|126997.5|128097.5|126997.5|128097.5|126997.5|0
1622129310000|2021-05-27 15:28:30|127905.5|126805.5|127799.2|126699.2|127905.5|126805.5|127797|126697|0
1622129320000|2021-05-27 15:28:40|127841.2|126741.2|127868.9|126768.9|127868.9|126768.9|127838.5|126738.5|0
1622129340000|2021-05-27 15:29:00|127844.3|126744.3|127844.3|126744.3|127847.1|126747.1|127800|126700|0
1622129370000|2021-05-27 15:29:30|127842|126742|127842|126742|127842|126742|127842|126742|0
1622129380000|2021-05-27 15:29:40|127841.9|126741.9|127841.9|126741.9|127841.9|126741.9|127841.9|126741.9|0
1622129390000|2021-05-27 15:29:50|127814.2|126714.2|127811.5|126711.5|127814.2|126714.2|127811.5|126711.5|0
1622129400000|2021-05-27 15:30:00|127811.4|126711.4|127809.7|126709.7|127811.4|126711.4|127809.7|126709.7|0
1622129430000|2021-05-27 15:30:30|127811.9|126711.9|127811.9|126711.9|127811.9|126711.9|127811.9|126711.9|0
1622129440000|2021-05-27 15:30:40|127845.1|126745.1|127842.3|126742.3|127845.1|126745.1|127842.3|126742.3|0
1622129460000|2021-05-27 15:31:00|127842.2|126742.2|127842.2|126742.2|127842.2|126742.2|127842.2|126742.2|0
1622129490000|2021-05-27 15:31:30|127839.9|126739.9|127839.9|126739.9|127839.9|126739.9|127839.9|126739.9|0
1622129520000|2021-05-27 15:32:00|127839.8|126739.8|127839.8|126739.8|127839.8|126739.8|127839.8|126739.8|0
1622129550000|2021-05-27 15:32:30|128067.5|126967.5|128067.5|126967.5|128067.5|126967.5|128067.5|126967.5|0
1622129580000|2021-05-27 15:33:00|128067.4|126967.4|128067.4|126967.4|128067.4|126967.4|128067.4|126967.4|0
1622129610000|2021-05-27 15:33:30|128067.3|126967.3|128067.3|126967.3|128067.3|126967.3|128067.3|126967.3|0
1622129640000|2021-05-27 15:34:00|128087.3|126987.3|128087.3|126987.3|128087.3|126987.3|128087.3|126987.3|0
1622129650000|2021-05-27 15:34:10|128094|126994|128094|126994|128094|126994|128094|126994|0
1622129670000|2021-05-27 15:34:30|128109.6|127009.6|128109.6|127009.6|128109.6|127009.6|128109.6|127009.6|0
1622129680000|2021-05-27 15:34:40|128125.2|127025.2|128125.2|127025.2|128125.2|127025.2|128125.2|127025.2|0
1622129710000|2021-05-27 15:35:10|127915.2|126815.2|127915.2|126815.2|127915.2|126815.2|127915.2|126815.2|0
1622129730000|2021-05-27 15:35:30|127915.1|126815.1|127917.3|126817.3|127917.3|126817.3|127912.3|126812.3|0
1622129770000|2021-05-27 15:36:10|127917.2|126817.2|127917.2|126817.2|127917.2|126817.2|127917.2|126817.2|0
1622129800000|2021-05-27 15:36:40|127917.1|126817.1|127917.1|126817.1|127917.1|126817.1|127917.1|126817.1|0
1622129820000|2021-05-27 15:37:00|127921.6|126821.6|127921.6|126821.6|127921.6|126821.6|127921.6|126821.6|0
1622129830000|2021-05-27 15:37:10|127919.3|126819.3|127919.3|126819.3|127919.3|126819.3|127919.3|126819.3|0
1622129850000|2021-05-27 15:37:30|127919.2|126819.2|127919.2|126819.2|127919.2|126819.2|127919.2|126819.2|0
1622129880000|2021-05-27 15:38:00|127919.1|126819.1|127919.1|126819.1|127919.1|126819.1|127919.1|126819.1|1
1622129890000|2021-05-27 15:38:10|127891.4|126791.4|127902.1|126802.1|127902.1|126802.1|127888.7|126788.7|0
1622129900000|2021-05-27 15:38:20|127885.9|126785.9|127877.6|126777.6|127885.9|126785.9|127877.6|126777.6|0
1622129910000|2021-05-27 15:38:30|127888.6|126788.6|127888.6|126788.6|127888.6|126788.6|127847.1|126747.1|0
1622129950000|2021-05-27 15:39:10|128182.7|127082.7|128145.3|127045.3|128227|127127|128113.5|127013.5|0
1622129960000|2021-05-27 15:39:20|128113.5|127013.5|128127.4|127027.4|128258.2|127158.2|128113.5|127013.5|2
1622129970000|2021-05-27 15:39:30|128116.3|127016.3|128085.8|126985.8|128116.3|127016.3|128085.8|126985.8|0
1622129990000|2021-05-27 15:39:50|127855.2|126755.2|127852.4|126752.4|127855.2|126755.2|127844.1|126744.1|0
1622130010000|2021-05-27 15:40:10|127852.3|126752.3|127852.3|126752.3|127852.3|126752.3|127852.3|126752.3|0
1622130020000|2021-05-27 15:40:20|127852.9|126752.9|127850.1|126750.1|127852.9|126752.9|127850.1|126750.1|0
1622130030000|2021-05-27 15:40:30|127858.4|126758.4|127844.5|126744.5|127858.4|126758.4|127844.5|126744.5|0
1622130040000|2021-05-27 15:40:40|127840|126740|127840|126740|127840|126740|127840|126740|0
1622130050000|2021-05-27 15:40:50|127816.6|126716.6|127833.4|126733.4|127842.8|126742.8|127811.6|126711.6|0
1622130070000|2021-05-27 15:41:10|127833.3|126733.3|127833.3|126733.3|127833.3|126733.3|127833.3|126733.3|0
1622130100000|2021-05-27 15:41:40|127833.2|126733.2|127833.2|126733.2|127833.2|126733.2|127833.2|126733.2|0
1622130150000|2021-05-27 15:42:30|127833.1|126733.1|127833.1|126733.1|127833.1|126733.1|127833.1|126733.1|0
1622130180000|2021-05-27 15:43:00|127833|126733|127816.4|126716.4|127833|126733|127816.4|126716.4|0
1622130210000|2021-05-27 15:43:30|127816.3|126716.3|127816.3|126716.3|127816.3|126716.3|127816.3|126716.3|0
1622130250000|2021-05-27 15:44:10|127816.2|126716.2|127816.2|126716.2|127816.2|126716.2|127813.4|126713.4|0
1622130280000|2021-05-27 15:44:40|127843.8|126743.8|127843.8|126743.8|127843.8|126743.8|127843.8|126743.8|0
1622130300000|2021-05-27 15:45:00|127843.7|126743.7|127843.7|126743.7|127843.7|126743.7|127843.7|126743.7|0
1622130330000|2021-05-27 15:45:30|127843.6|126743.6|127843.6|126743.6|127843.6|126743.6|127843.6|126743.6|0
1622130340000|2021-05-27 15:45:40|127832.4|126732.4|127832.4|126732.4|127832.4|126732.4|127832.4|126732.4|0
1622130370000|2021-05-27 15:46:10|127829.6|126729.6|127829.6|126729.6|127829.6|126729.6|127829.6|126729.6|1
1622130390000|2021-05-27 15:46:30|127829.5|126729.5|127829.5|126729.5|127829.5|126729.5|127829.5|126729.5|0
1622130430000|2021-05-27 15:47:10|127829.4|126729.4|127829.4|126729.4|127829.4|126729.4|127829.4|126729.4|0
1622130460000|2021-05-27 15:47:40|127840.5|126740.5|127840.5|126740.5|127840.5|126740.5|127840.5|126740.5|0
1622130480000|2021-05-27 15:48:00|127840.4|126740.4|127840.4|126740.4|127840.4|126740.4|127840.4|126740.4|0
1622130520000|2021-05-27 15:48:40|127810.1|126710.1|127837.8|126737.8|127837.8|126737.8|127810.1|126710.1|0
1622130530000|2021-05-27 15:48:50|127837.7|126737.7|127837.7|126737.7|127837.7|126737.7|127837.7|126737.7|0
1622130550000|2021-05-27 15:49:10|127807.3|126707.3|127807.2|126707.2|127807.3|126707.3|127807.2|126707.2|0
1622130560000|2021-05-27 15:49:20|127782.1|126682.1|127782.1|126682.1|127782.1|126682.1|127782.1|126682.1|0
1622130580000|2021-05-27 15:49:40|127782|126682|127782|126682|127782|126682|127782|126682|0
1622130630000|2021-05-27 15:50:30|127781.9|126681.9|127781.9|126681.9|127781.9|126681.9|127781.9|126681.9|0
1622130660000|2021-05-27 15:51:00|127781.8|126681.8|127781.8|126681.8|127781.8|126681.8|127781.8|126681.8|0
1622130690000|2021-05-27 15:51:30|127781.7|126681.7|127781.7|126681.7|127781.7|126681.7|127781.7|126681.7|0
1622130730000|2021-05-27 15:52:10|127781.6|126681.6|127781.6|126681.6|127781.6|126681.6|127781.6|126681.6|0
1622130760000|2021-05-27 15:52:40|127789.8|126689.8|127789.8|126689.8|127789.8|126689.8|127789.8|126689.8|0
1622130790000|2021-05-27 15:53:10|127789.7|126689.7|127789.7|126689.7|127789.7|126689.7|127789.7|126689.7|0
1622130820000|2021-05-27 15:53:40|127789.6|126689.6|127789.6|126689.6|127789.6|126689.6|127789.6|126689.6|0
1622130870000|2021-05-27 15:54:30|127789.5|126689.5|127789.5|126689.5|127789.5|126689.5|127789.5|126689.5|0
1622130900000|2021-05-27 15:55:00|127789.4|126689.4|127789.4|126689.4|127789.4|126689.4|127789.4|126689.4|0
1622130930000|2021-05-27 15:55:30|127784.9|126684.9|127586.8|126486.8|127784.9|126684.9|127586.8|126486.8|0
1622130940000|2021-05-27 15:55:40|127573.3|126473.3|127573.3|126473.3|127573.3|126473.3|127573.3|126473.3|0
1622130960000|2021-05-27 15:56:00|127551|126451|127551|126451|127551|126451|127542.7|126442.7|0
1622130970000|2021-05-27 15:56:10|127550.9|126450.9|127550.9|126450.9|127550.9|126450.9|127550.9|126450.9|0
1622131000000|2021-05-27 15:56:40|127550.8|126450.8|127550.8|126450.8|127550.8|126450.8|127550.8|126450.8|0
1622131030000|2021-05-27 15:57:10|127550.7|126450.7|127550.7|126450.7|127550.7|126450.7|127550.7|126450.7|0
1622131040000|2021-05-27 15:57:20|127514.8|126414.8|127514.8|126414.8|127514.8|126414.8|127514.8|126414.8|1
1622131050000|2021-05-27 15:57:30|127514.7|126414.7|127388.5|126288.5|127514.7|126414.7|127388.5|126288.5|2
1622131060000|2021-05-27 15:57:40|127388.4|126288.4|127388.4|126288.4|127388.4|126288.4|127388.4|126288.4|0
1622131070000|2021-05-27 15:57:50|127385.7|126285.7|127354.4|126254.4|127385.7|126285.7|127354.4|126254.4|0
1622131080000|2021-05-27 15:58:00|127357.1|126257.1|127357.1|126257.1|127357.1|126257.1|127357.1|126257.1|0
1622131090000|2021-05-27 15:58:10|127382|126282|127387.5|126287.5|127387.5|126287.5|127382|126282|0
1622131100000|2021-05-27 15:58:20|127381.9|126281.9|127381.9|126281.9|127381.9|126281.9|127381.9|126281.9|1
1622131110000|2021-05-27 15:58:30|127398.5|126298.5|127398.5|126298.5|127398.5|126298.5|127398.5|126298.5|0
1622131140000|2021-05-27 15:59:00|127398.4|126298.4|127398.4|126298.4|127398.4|126298.4|127398.4|126298.4|0
1622131170000|2021-05-27 15:59:30|127398.3|126298.3|127403.9|126303.9|127403.9|126303.9|127398.3|126298.3|1
1622131180000|2021-05-27 15:59:40|127403.8|126303.8|127403.8|126303.8|127403.8|126303.8|127403.8|126303.8|0
1622131200000|2021-05-27 16:00:00|||||||||1
1622131210000|2021-05-27 16:00:10|127403.7|126303.7|127403.7|126303.7|127403.7|126303.7|127403.7|126303.7|0
1622131250000|2021-05-27 16:00:50|127403.6|126303.6|127403.6|126303.6|127403.6|126303.6|127403.6|126303.6|0
1622131280000|2021-05-27 16:01:20|127395.2|126295.2|127395.2|126295.2|127395.2|126295.2|127395.2|126295.2|0
1622131320000|2021-05-27 16:02:00|127395.1|126295.1|127386.9|126286.9|127395.1|126295.1|127386.9|126286.9|0
1622131330000|2021-05-27 16:02:10|127386.8|126286.8|127386.8|126286.8|127386.8|126286.8|127386.8|126286.8|0
1622131340000|2021-05-27 16:02:20|127400.6|126300.6|127403.4|126303.4|127403.4|126303.4|127400.6|126300.6|0
1622131350000|2021-05-27 16:02:30|127519.5|126419.5|127519.5|126419.5|127519.5|126419.5|127519.5|126419.5|0
1622131360000|2021-05-27 16:02:40|127516.7|126416.7|127516.7|126416.7|127516.7|126416.7|127516.7|126416.7|1
1622131380000|2021-05-27 16:03:00|127516.6|126416.6|127516.6|126416.6|127516.6|126416.6|127516.6|126416.6|0
1622131420000|2021-05-27 16:03:40|127516.5|126416.5|127516.5|126416.5|127516.5|126416.5|127516.5|126416.5|0
1622131450000|2021-05-27 16:04:10|127516.4|126416.4|127516.4|126416.4|127516.4|126416.4|127516.4|126416.4|0
1622131480000|2021-05-27 16:04:40|127516.3|126416.3|127516.3|126416.3|127516.3|126416.3|127516.3|126416.3|0
1622131530000|2021-05-27 16:05:30|127516.2|126416.2|127516.2|126416.2|127516.2|126416.2|127516.2|126416.2|0
1622131560000|2021-05-27 16:06:00|127516.1|126416.1|127516.1|126416.1|127516.1|126416.1|127516.1|126416.1|0
1622131590000|2021-05-27 16:06:30|127516|126416|127516|126416|127516|126416|127516|126416|0
1622131630000|2021-05-27 16:07:10|127515.9|126415.9|127515.9|126415.9|127515.9|126415.9|127515.9|126415.9|0
1622131660000|2021-05-27 16:07:40|127515.8|126415.8|127515.8|126415.8|127515.8|126415.8|127515.8|126415.8|0
1622131690000|2021-05-27 16:08:10|127515.7|126415.7|127515.7|126415.7|127515.7|126415.7|127515.7|126415.7|0
1622131720000|2021-05-27 16:08:40|127515.6|126415.6|127515.6|126415.6|127515.6|126415.6|127515.6|126415.6|0
1622131770000|2021-05-27 16:09:30|127515.5|126415.5|127515.5|126415.5|127515.5|126415.5|127515.5|126415.5|0
1622131800000|2021-05-27 16:10:00|127515.4|126415.4|127515.4|126415.4|127515.4|126415.4|127515.4|126415.4|0
1622131830000|2021-05-27 16:10:30|127515.3|126415.3|127515.3|126415.3|127515.3|126415.3|127515.3|126415.3|0
1622131870000|2021-05-27 16:11:10|127515.2|126415.2|127515.2|126415.2|127515.2|126415.2|127515.2|126415.2|0
1622131890000|2021-05-27 16:11:30|127515.1|126415.1|127390.7|126290.7|127515.1|126415.1|127390.7|126290.7|1
1622131930000|2021-05-27 16:12:10|127390.6|126290.6|127390.6|126290.6|127390.6|126290.6|127390.6|126290.6|0
1622131960000|2021-05-27 16:12:40|127390.5|126290.5|127390.5|126290.5|127390.5|126290.5|127390.5|126290.5|0
1622131990000|2021-05-27 16:13:10|127390.4|126290.4|127390.4|126290.4|127390.4|126290.4|127390.4|126290.4|0
1622132040000|2021-05-27 16:14:00|127390.3|126290.3|127390.3|126290.3|127390.3|126290.3|127390.3|126290.3|0
1622132070000|2021-05-27 16:14:30|127390.2|126290.2|127390.2|126290.2|127390.2|126290.2|127390.2|126290.2|0
1622132100000|2021-05-27 16:15:00|127390.1|126290.1|127390.1|126290.1|127390.1|126290.1|127390.1|126290.1|0
1622132120000|2021-05-27 16:15:20|127376.3|126276.3|127390.1|126290.1|127390.1|126290.1|127376.3|126276.3|0
1622132140000|2021-05-27 16:15:40|127390|126290|127390|126290|127390|126290|127390|126290|0
1622132170000|2021-05-27 16:16:10|127389.9|126289.9|127389.9|126289.9|127389.9|126289.9|127389.9|126289.9|0
1622132200000|2021-05-27 16:16:40|127389.8|126289.8|127389.8|126289.8|127389.8|126289.8|127389.8|126289.8|0
1622132250000|2021-05-27 16:17:30|127389.7|126289.7|127389.7|126289.7|127389.7|126289.7|127389.7|126289.7|0
1622132280000|2021-05-27 16:18:00|127389.6|126289.6|127389.6|126289.6|127389.6|126289.6|127389.6|126289.6|0
1622132290000|2021-05-27 16:18:10|127445.5|126345.5|127445.5|126345.5|127445.5|126345.5|127445.5|126345.5|0
1622132310000|2021-05-27 16:18:30|127445.4|126345.4|127439.9|126339.9|127445.4|126345.4|127439.9|126339.9|0
1622132330000|2021-05-27 16:18:50|127439.8|126339.8|127439.8|126339.8|127439.8|126339.8|127439.8|126339.8|0
1622132370000|2021-05-27 16:19:30|127439.7|126339.7|127439.7|126339.7|127439.7|126339.7|127439.7|126339.7|0
1622132400000|2021-05-27 16:20:00|127439.6|126339.6|127439.6|126339.6|127439.6|126339.6|127439.6|126339.6|0
1622132440000|2021-05-27 16:20:40|127439.5|126339.5|127439.5|126339.5|127439.5|126339.5|127439.5|126339.5|0
1622132470000|2021-05-27 16:21:10|127439.4|126339.4|127439.4|126339.4|127439.4|126339.4|127439.4|126339.4|0
1622132490000|2021-05-27 16:21:30|127436.6|126336.6|127397.9|126297.9|127436.6|126336.6|127397.9|126297.9|2
1622132500000|2021-05-27 16:21:40|127389.6|126289.6|127389.6|126289.6|127389.6|126289.6|127389.6|126289.6|0
1622132510000|2021-05-27 16:21:50|127365.6|126265.6|127333.9|126233.9|127365.6|126265.6|127333.9|126233.9|0
1622132520000|2021-05-27 16:22:00|127306.3|126206.3|127286.9|126186.9|127306.3|126206.3|127286.9|126186.9|0
1622132530000|2021-05-27 16:22:10|127281.3|126181.3|127281.3|126181.3|127281.3|126181.3|127281.3|126181.3|1
1622132540000|2021-05-27 16:22:20|127270.3|126170.3|127267.5|126167.5|127270.3|126170.3|127267.5|126167.5|1
1622132550000|2021-05-27 16:22:30|127270.2|126170.2|127267.5|126167.5|127270.2|126170.2|127267.5|126167.5|1
1622132560000|2021-05-27 16:22:40|127119.9|126019.9|127119.9|126019.9|127119.9|126019.9|127119.9|126019.9|0
1622132570000|2021-05-27 16:22:50|127106.4|126006.4|126979|125879|127106.4|126006.4|126979|125879|1
1622132580000|2021-05-27 16:23:00|127023.7|125923.7|127023.7|125923.7|127023.7|125923.7|127023.7|125923.7|0
1622132590000|2021-05-27 16:23:10|127057.2|125957.2|127057.2|125957.2|127057.2|125957.2|127057.2|125957.2|0
1622132610000|2021-05-27 16:23:30|127057.1|125957.1|127057.1|125957.1|127057.1|125957.1|127057.1|125957.1|0
1622132650000|2021-05-27 16:24:10|127057|125957|127057|125957|127057|125957|127057|125957|0
1622132670000|2021-05-27 16:24:30|127052.5|125952.5|127046.9|125946.9|127052.5|125952.5|127046.9|125946.9|0
1622132710000|2021-05-27 16:25:10|127046.8|125946.8|127046.8|125946.8|127046.8|125946.8|127046.8|125946.8|0
1622132740000|2021-05-27 16:25:40|126995.3|125895.3|126995.3|125895.3|126995.3|125895.3|126995.3|125895.3|0
1622132760000|2021-05-27 16:26:00|127015.4|125915.4|127015.4|125915.4|127015.4|125915.4|127015.4|125915.4|0
1622132790000|2021-05-27 16:26:30|127046.6|125946.6|127046.6|125946.6|127046.6|125946.6|127046.6|125946.6|0
1622132800000|2021-05-27 16:26:40|127048.8|125948.8|127048.8|125948.8|127048.8|125948.8|127048.8|125948.8|0
1622132820000|2021-05-27 16:27:00|127080.1|125980.1|127080.1|125980.1|127080.1|125980.1|127080.1|125980.1|0
1622132830000|2021-05-27 16:27:10|127080|125980|127080|125980|127080|125980|127080|125980|0
1622132850000|2021-05-27 16:27:30|127111.3|126011.3|127111.3|126011.3|127111.3|126011.3|127111.3|126011.3|0
1622132860000|2021-05-27 16:27:40|127191.7|126091.7|127191.7|126091.7|127191.7|126091.7|127191.7|126091.7|0
1622132870000|2021-05-27 16:27:50|127049.1|125949.1|127051.4|125951.4|127051.4|125951.4|127049.1|125949.1|0
1622132880000|2021-05-27 16:28:00|127078.2|125978.2|127123.2|126023.2|127123.2|126023.2|127078.2|125978.2|0
1622132890000|2021-05-27 16:28:10|127143.3|126043.3|127143.3|126043.3|127143.3|126043.3|127143.3|126043.3|0
1622132910000|2021-05-27 16:28:30|127143.2|126043.2|127143.2|126043.2|127143.2|126043.2|127143.2|126043.2|0
1622132920000|2021-05-27 16:28:40|127140.9|126040.9|127140.9|126040.9|127140.9|126040.9|127140.9|126040.9|0
1622132940000|2021-05-27 16:29:00|127143.1|126043.1|127143.1|126043.1|127143.1|126043.1|127143.1|126043.1|0
1622132950000|2021-05-27 16:29:10|127145.3|126045.3|127145.3|126045.3|127145.3|126045.3|127145.3|126045.3|0
1622132980000|2021-05-27 16:29:40|127145.2|126045.2|127145.2|126045.2|127145.2|126045.2|127145.2|126045.2|0
1622133030000|2021-05-27 16:30:30|127145.1|126045.1|127145.1|126045.1|127145.1|126045.1|127145.1|126045.1|0
1622133060000|2021-05-27 16:31:00|127145|126045|127145|126045|127145|126045|127145|126045|0
1622133090000|2021-05-27 16:31:30|127144.9|126044.9|127144.9|126044.9|127144.9|126044.9|127144.9|126044.9|0
1622133130000|2021-05-27 16:32:10|127187.3|126087.3|127187.3|126087.3|127187.3|126087.3|127187.3|126087.3|0
1622133140000|2021-05-27 16:32:20|127047.3|125947.3|127047.3|125947.3|127047.3|125947.3|127047.3|125947.3|0
1622133150000|2021-05-27 16:32:30|126905.8|126005.8|126872.3|125972.3|126905.8|126005.8|126872.3|125972.3|1
1622133160000|2021-05-27 16:32:40|126877.2|125777.2|126879.5|125779.5|126879.5|125779.5|126877.2|125777.2|1
1622133170000|2021-05-27 16:32:50|126868.2|125768.2|126868.2|125768.2|126868.2|125768.2|126868.2|125768.2|0
1622133210000|2021-05-27 16:33:30|126868.1|125768.1|126868.1|125768.1|126868.1|125768.1|126868.1|125768.1|0
1622133220000|2021-05-27 16:33:40|126879.3|125779.3|126879.3|125779.3|126879.3|125779.3|126879.3|125779.3|0
1622133240000|2021-05-27 16:34:00|126879.2|125779.2|126879.2|125779.2|126879.2|125779.2|126879.2|125779.2|0
1622133250000|2021-05-27 16:34:10|126799.2|125699.2|126799.2|125699.2|126799.2|125699.2|126799.2|125699.2|0
1622133260000|2021-05-27 16:34:20|125934.3|124834.3|125854.2|124754.2|125934.3|124834.3|125854.2|124754.2|4
1622133270000|2021-05-27 16:34:30|125812.7|124712.7|125812.7|124712.7|125812.7|124712.7|125812.7|124712.7|0
1622133290000|2021-05-27 16:34:50|126476.3|125376.3|126476.3|125376.3|126476.3|125376.3|126476.3|125376.3|6
1622133310000|2021-05-27 16:35:10|126353.8|125253.8|126381.4|125281.4|126381.4|125281.4|126353.8|125253.8|0
1622133330000|2021-05-27 16:35:30|126568.7|125468.7|126573.7|125473.7|126573.7|125473.7|126568.7|125468.7|0
1622133340000|2021-05-27 16:35:40|126633.7|125533.7|126688.7|125588.7|126688.7|125588.7|126633.7|125533.7|0
1622133350000|2021-05-27 16:35:50|126710.8|125610.8|126836.8|125736.8|126836.8|125736.8|126710.8|125610.8|0
1622133360000|2021-05-27 16:36:00|126891.8|125791.8|126951.8|125851.8|126951.8|125851.8|126891.8|125791.8|0
1622133370000|2021-05-27 16:36:10|127026.8|125926.8|127026.8|125926.8|127026.8|125926.8|127026.8|125926.8|0
1622133390000|2021-05-27 16:36:30|127026.7|125926.7|126968.6|125868.6|127026.7|125926.7|126968.6|125868.6|0
1622133400000|2021-05-27 16:36:40|126968.5|125868.5|126968.5|125868.5|126968.5|125868.5|126968.5|125868.5|0
1622133410000|2021-05-27 16:36:50|||||||||3
1622133430000|2021-05-27 16:37:10|126350.7|125250.7|126350.6|125250.6|126350.7|125250.7|126350.6|125250.6|0
1622133480000|2021-05-27 16:38:00|126350.5|125250.5|126350.5|125250.5|126350.5|125250.5|126350.5|125250.5|0
1622133510000|2021-05-27 16:38:30|126350.4|125250.4|126350.4|125250.4|126350.4|125250.4|126350.4|125250.4|0
1622133550000|2021-05-27 16:39:10|126350.3|125250.3|126350.3|125250.3|126350.3|125250.3|126350.3|125250.3|0
1622133580000|2021-05-27 16:39:40|126350.2|125250.2|126350.2|125250.2|126350.2|125250.2|126350.2|125250.2|0
1622133610000|2021-05-27 16:40:10|126350.1|125250.1|126347.9|125247.9|126350.1|125250.1|126347.9|125247.9|0
1622133640000|2021-05-27 16:40:40|126347.8|125247.8|126347.8|125247.8|126347.8|125247.8|126347.8|125247.8|0
1622133670000|2021-05-27 16:41:10|126347.7|125247.7|126347.7|125247.7|126347.7|125247.7|126347.7|125247.7|0
1622133690000|2021-05-27 16:41:30|126332|125232|126351.4|125251.4|126351.4|125251.4|126332|125232|0
1622133700000|2021-05-27 16:41:40|126351.3|125251.3|126408.4|125308.4|126408.4|125308.4|126351.3|125251.3|0
1622133730000|2021-05-27 16:42:10|126400.1|125300.1|126400.1|125300.1|126400.1|125300.1|126400.1|125300.1|0
1622133740000|2021-05-27 16:42:20|126408.3|125308.3|126408.3|125308.3|126408.3|125308.3|126408.3|125308.3|0
1622133750000|2021-05-27 16:42:30|126422.1|125322.1|126449.7|125349.7|126449.7|125349.7|126416.6|125316.6|0
1622133760000|2021-05-27 16:42:40|126463.5|125363.5|126485.6|125385.6|126485.6|125385.6|126463.5|125363.5|0
1622133770000|2021-05-27 16:42:50|126491.1|125391.1|126502.2|125402.2|126507.1|125407.1|126490.5|125390.5|0
1622133780000|2021-05-27 16:43:00|126482|125382|126482|125382|126482|125382|126482|125382|0
1622133790000|2021-05-27 16:43:10|126393.6|125293.6|126484.7|125384.7|126484.7|125384.7|126388|125288|0
1622133800000|2021-05-27 16:43:20|126482|125382|126388|125288|126484.7|125384.7|126388|125288|0
1622133820000|2021-05-27 16:43:40|126390.7|125290.7|126390.7|125290.7|126390.7|125290.7|126390.7|125290.7|0
1622133830000|2021-05-27 16:43:50|126393.5|125293.5|126396.2|125296.2|126396.2|125296.2|126393.5|125293.5|0
1622133870000|2021-05-27 16:44:30|126396.1|125296.1|126396.1|125296.1|126396.1|125296.1|126396.1|125296.1|0
1622133880000|2021-05-27 16:44:40|126418.5|125318.5|126418.5|125318.5|126418.5|125318.5|126418.5|125318.5|0
1622133900000|2021-05-27 16:45:00|126418.4|125318.4|126418.4|125318.4|126418.4|125318.4|126407.3|125307.3|0
1622133930000|2021-05-27 16:45:30|126418.3|125318.3|126418.3|125318.3|126418.3|125318.3|126418.3|125318.3|0
1622133960000|2021-05-27 16:46:00|126418.2|125318.2|126418.2|125318.2|126418.2|125318.2|126418.2|125318.2|0
1622134000000|2021-05-27 16:46:40|126806.8|125706.8|126806.8|125706.8|126806.8|125706.8|126806.8|125706.8|0
1622134020000|2021-05-27 16:47:00|126829.1|125729.1|126829.1|125729.1|126829.1|125729.1|126829.1|125729.1|0
1622134030000|2021-05-27 16:47:10|126989.1|125889.1|126989|125889|126989.1|125889.1|126989|125889|0
1622134040000|2021-05-27 16:47:20|126807.8|125707.8|126807.8|125707.8|126807.8|125707.8|126807.8|125707.8|1
1622134050000|2021-05-27 16:47:30|126440.3|125340.3|126440.3|125340.3|126440.3|125340.3|126440.3|125340.3|0
1622134090000|2021-05-27 16:48:10|126440.2|125340.2|126440.2|125340.2|126440.2|125340.2|126440.2|125340.2|0
1622134110000|2021-05-27 16:48:30|126365.6|125265.6|126362.8|125262.8|126365.6|125265.6|126362.8|125262.8|0
1622134120000|2021-05-27 16:48:40|||||||||2
1622134130000|2021-05-27 16:48:50|126310.3|125210.3|126417.7|125317.7|126420.5|125320.5|126303|125203|0
1622134160000|2021-05-27 16:49:20|126332.2|125232.2|126315.7|125215.7|126332.2|125232.2|126315.7|125215.7|0
1622134170000|2021-05-27 16:49:30|126434.8|125334.8|126468|125368|126468|125368|126434.8|125334.8|0
1622134180000|2021-05-27 16:49:40|126563|125463|126758|125658|126758|125658|126563|125463|0
1622134190000|2021-05-27 16:49:50|126757.9|125657.9|127063.2|125963.2|127063.2|125963.2|126757.9|125657.9|0
1622134200000|2021-05-27 16:50:00|126993.8|125893.8|127168.2|126068.2|127168.2|126068.2|126993.8|125893.8|0
1622134210000|2021-05-27 16:50:10|127132.4|126032.4|127132.4|126032.4|127132.4|126032.4|127132.4|126032.4|0
1622134240000|2021-05-27 16:50:40|126302.7|125202.7|126283.4|125183.4|126302.7|125202.7|126283.4|125183.4|3
1622134250000|2021-05-27 16:50:50|126283.3|125183.3|126283.3|125183.3|126283.3|125183.3|126283.3|125183.3|0
1622134260000|2021-05-27 16:51:00|126286.1|125186.1|126297.1|125197.1|126308.2|125208.2|126283.3|125183.3|0
1622134270000|2021-05-27 16:51:10|126283.3|125183.3|126294.3|125194.3|126297.1|125197.1|126283.3|125183.3|0
1622134300000|2021-05-27 16:51:40|126283.2|125183.2|126316.3|125216.3|126321.9|125221.9|126283.2|125183.2|0
1622134310000|2021-05-27 16:51:50|126319.1|125219.1|126330.1|125230.1|126330.1|125230.1|126316.3|125216.3|0
1622134320000|2021-05-27 16:52:00|126332.9|125232.9|126316.3|125216.3|126338.4|125238.4|126313.5|125213.5|0
1622134330000|2021-05-27 16:52:10|126319.1|125219.1|126221.2|125121.2|126324.6|125224.6|126218.5|125118.5|0
1622134340000|2021-05-27 16:52:20|126218.5|125118.5|126243.3|125143.3|126246.1|125146.1|126218.5|125118.5|0
1622134350000|2021-05-27 16:52:30|126240.5|125140.5|126326.2|125226.2|126326.2|125226.2|126235|125135|0
1622134360000|2021-05-27 16:52:40|126323.4|125223.4|126312.8|125212.8|126326.7|125226.7|126312.8|125212.8|0
1622134370000|2021-05-27 16:52:50|126323.9|125223.9|126267.8|125167.8|126326.7|125226.7|126267.8|125167.8|0
1622134380000|2021-05-27 16:53:00|126278.9|125178.9|126273.3|125173.3|126284.4|125184.4|126267.8|125167.8|0
1622134390000|2021-05-27 16:53:10|126267.8|125167.8|126281.6|125181.6|126284.4|125184.4|126267.8|125167.8|0
1622134400000|2021-05-27 16:53:20|126273.3|125173.3|126248.4|125148.4|126284.3|125184.3|126231.8|125131.8|0
1622134410000|2021-05-27 16:53:30|126242.9|125142.9|126231.8|125131.8|126248.4|125148.4|126231.8|125131.8|0
1622134420000|2021-05-27 16:53:40|126248.4|125148.4|126235|125135|126251.1|125151.1|126229.5|125129.5|0
1622134430000|2021-05-27 16:53:50|126229.5|125129.5|126240.5|125140.5|126246.1|125146.1|126229.5|125129.5|0
1622134440000|2021-05-27 16:54:00|126235|125135|126243.3|125143.3|126246.1|125146.1|126226.7|125126.7|0
1622134450000|2021-05-27 16:54:10|126237.8|125137.8|126226.7|125126.7|126243.3|125143.3|126226.7|125126.7|0
1622134460000|2021-05-27 16:54:20|126237.7|125137.7|126226.6|125126.6|126243.2|125143.2|126226.6|125126.6|0
1622134470000|2021-05-27 16:54:30|126243.2|125143.2|126232.1|125132.1|126243.2|125143.2|126226.6|125126.6|0
1622134480000|2021-05-27 16:54:40|126226.6|125126.6|126187.4|125087.4|126243.2|125143.2|126187.4|125087.4|0
1622134490000|2021-05-27 16:54:50|126183.6|125083.6|126226.6|125126.6|126256.6|125156.6|126179.8|125079.8|0
1622134500000|2021-05-27 16:55:00|126218.3|125118.3|126251.4|125151.4|126276.3|125176.3|126180.3|125080.3|0
1622134530000|2021-05-27 16:55:30|126251.3|125151.3|126251.3|125151.3|126251.3|125151.3|126251.3|125151.3|0
1622134560000|2021-05-27 16:56:00|126251.2|125151.2|126251.2|125151.2|126251.2|125151.2|126251.2|125151.2|0
1622134600000|2021-05-27 16:56:40|126251.1|125151.1|126251.1|125151.1|126251.1|125151.1|126251.1|125151.1|0
1622134620000|2021-05-27 16:57:00|126278.7|125178.7|126283.1|125183.1|126283.1|125183.1|126278.7|125178.7|0
1622134660000|2021-05-27 16:57:40|126283|125183|126283|125183|126283|125183|126283|125183|0
1622134690000|2021-05-27 16:58:10|126305.3|125205.3|126305.3|125205.3|126305.3|125205.3|126305.3|125205.3|0
1622134720000|2021-05-27 16:58:40|126305.2|125205.2|126305.2|125205.2|126305.2|125205.2|126305.2|125205.2|0
1622134770000|2021-05-27 16:59:30|126305.1|125205.1|126305.1|125205.1|126305.1|125205.1|126305.1|125205.1|0
1622134800000|2021-05-27 17:00:00|126305|125205|126305|125205|126305|125205|126305|125205|0
1622134830000|2021-05-27 17:00:30|126304.9|125204.9|126304.9|125204.9|126304.9|125204.9|126304.9|125204.9|0
1622134870000|2021-05-27 17:01:10|126304.8|125204.8|126304.8|125204.8|126304.8|125204.8|126304.8|125204.8|0
1622134900000|2021-05-27 17:01:40|126304.7|125204.7|126304.7|125204.7|126304.7|125204.7|126304.7|125204.7|0
1622134920000|2021-05-27 17:02:00|126376.5|125276.5|126434.7|125334.7|126434.7|125334.7|126376.5|125276.5|0
1622134930000|2021-05-27 17:02:10|126304.6|125204.6|126354.6|125254.6|126354.6|125254.6|126304.6|125204.6|0
1622134940000|2021-05-27 17:02:20|126304.6|125204.6|126304.6|125204.6|126304.6|125204.6|126304.6|125204.6|0
1622134960000|2021-05-27 17:02:40|126313.5|125213.5|126313.5|125213.5|126313.5|125213.5|126313.5|125213.5|0
1622134980000|2021-05-27 17:03:00|126320.2|125220.2|126320.2|125220.2|126320.2|125220.2|126320.2|125220.2|0
1622134990000|2021-05-27 17:03:10|126320.1|125220.1|126320.1|125220.1|126320.1|125220.1|126320.1|125220.1|0
1622135020000|2021-05-27 17:03:40|126320|125220|126320|125220|126320|125220|126320|125220|0
1622135070000|2021-05-27 17:04:30|126319.9|125219.9|126319.9|125219.9|126319.9|125219.9|126319.9|125219.9|0
1622135100000|2021-05-27 17:05:00|126319.8|125219.8|126319.8|125219.8|126319.8|125219.8|126319.8|125219.8|0
1622135130000|2021-05-27 17:05:30|126319.7|125219.7|126319.7|125219.7|126319.7|125219.7|126319.7|125219.7|0
1622135160000|2021-05-27 17:06:00|126319.6|125219.6|126319.6|125219.6|126319.6|125219.6|126319.6|125219.6|0
1622135200000|2021-05-27 17:06:40|126319.5|125219.5|126319.5|125219.5|126319.5|125219.5|126319.5|125219.5|0
1622135230000|2021-05-27 17:07:10|126319.4|125219.4|126319.4|125219.4|126319.4|125219.4|126319.4|125219.4|0
1622135280000|2021-05-27 17:08:00|126319.3|125219.3|126319.3|125219.3|126319.3|125219.3|126319.3|125219.3|0
1622135310000|2021-05-27 17:08:30|126319.2|125219.2|126319.2|125219.2|126319.2|125219.2|126319.2|125219.2|0
1622135350000|2021-05-27 17:09:10|126132.4|125032.4|126132.4|125032.4|126132.4|125032.4|126132.4|125032.4|0
1622135360000|2021-05-27 17:09:20|125763.1|124663.1|125763.1|124663.1|125763.1|124663.1|125763.1|124663.1|0
1622135370000|2021-05-27 17:09:30|125753.1|124653.1|125753.1|124653.1|125753.1|124653.1|125753.1|124653.1|0
1622135380000|2021-05-27 17:09:40|125753|124653|125753|124653|125753|124653|125753|124653|0
1622135410000|2021-05-27 17:10:10|125752.9|124652.9|125752.9|124652.9|125752.9|124652.9|125752.9|124652.9|0
1622135430000|2021-05-27 17:10:30|125712.9|124612.9|125712.9|124612.9|125712.9|124612.9|125712.9|124612.9|0
1622135440000|2021-05-27 17:10:40|125715.1|124615.1|125715.1|124615.1|125715.1|124615.1|125715.1|124615.1|0
1622135470000|2021-05-27 17:11:10|125715|124615|125715|124615|125715|124615|125715|124615|0
1622135480000|2021-05-27 17:11:20|125604.5|124504.5|125515|124415|125604.5|124504.5|125515|124415|0
1622135500000|2021-05-27 17:11:40|125694.8|124594.8|125694.8|124594.8|125694.8|124594.8|125694.8|124594.8|0
1622135510000|2021-05-27 17:11:50|125644.8|124544.8|125584.3|124484.3|125694.8|124594.8|125584.3|124484.3|0
1622135520000|2021-05-27 17:12:00|125494.7|124394.7|125494.7|124394.7|125494.7|124394.7|125494.7|124394.7|0
1622135550000|2021-05-27 17:12:30|125514.8|124414.8|125514.8|124414.8|125514.8|124414.8|125514.8|124414.8|0
1622135560000|2021-05-27 17:12:40|125714.8|124614.8|125714.8|124614.8|125714.8|124614.8|125714.8|124614.8|1
1622135580000|2021-05-27 17:13:00|125714.7|124614.7|125714.7|124614.7|125714.7|124614.7|125714.7|124614.7|0
1622135610000|2021-05-27 17:13:30|125714.6|124614.6|125714.6|124614.6|125714.6|124614.6|125714.6|124614.6|0
1622135640000|2021-05-27 17:14:00|125707.8|124607.8|125707.8|124607.8|125707.8|124607.8|125707.8|124607.8|0
1622135660000|2021-05-27 17:14:20|125890.5|124790.5|125885.5|124785.5|125890.5|124790.5|125885.5|124785.5|0
1622135680000|2021-05-27 17:14:40|125915.5|124815.5|125910.5|124810.5|125915.5|124815.5|125910.5|124810.5|0
1622135700000|2021-05-27 17:15:00|125910.4|124810.4|125935.4|124835.4|125935.4|124835.4|125910.4|124810.4|0
1622135710000|2021-05-27 17:15:10|125932.6|124832.6|125930.4|124830.4|125932.6|124832.6|125930.4|124830.4|0
1622135730000|2021-05-27 17:15:30|125930.3|124830.3|125915.3|124815.3|125930.3|124830.3|125915.3|124815.3|0
1622135760000|2021-05-27 17:16:00|125814.5|124714.5|125690.2|124590.2|125814.5|124714.5|125690.2|124590.2|1
1622135780000|2021-05-27 17:16:20|125748.2|124648.2|125795.2|124695.2|125795.2|124695.2|125748.2|124648.2|0
1622135790000|2021-05-27 17:16:30|125875.2|124775.2|125940.1|124840.1|125940.1|124840.1|125875.2|124775.2|0
1622135800000|2021-05-27 17:16:40|125828.2|124728.2|125690.1|124590.1|125828.2|124728.2|125690.1|124590.1|1
1622135830000|2021-05-27 17:17:10|125687.3|124587.3|125785|124685|125785|124685|125687.3|124587.3|0
1622135840000|2021-05-27 17:17:20|125729.8|124629.8|125677.2|124577.2|125729.8|124629.8|125677.2|124577.2|0
1622135850000|2021-05-27 17:17:30|125672.2|124572.2|125672.2|124572.2|125672.2|124572.2|125672.2|124572.2|0
1622135860000|2021-05-27 17:17:40|125685.1|124585.1|125702.2|124602.2|125704.4|124604.4|125685.1|124585.1|0
1622135890000|2021-05-27 17:18:10|125702.1|124602.1|125702.1|124602.1|125702.1|124602.1|125702.1|124602.1|0
1622135920000|2021-05-27 17:18:40|125702|124602|125702|124602|125702|124602|125702|124602|0
1622135950000|2021-05-27 17:19:10|125701.9|124601.9|125701.9|124601.9|125701.9|124601.9|125701.9|124601.9|0
1622136000000|2021-05-27 17:20:00|125701.8|124601.8|125701.8|124601.8|125701.8|124601.8|125701.8|124601.8|0
1622136030000|2021-05-27 17:20:30|125701.7|124601.7|125701.7|124601.7|125701.7|124601.7|125701.7|124601.7|0
1622136060000|2021-05-27 17:21:00|125701.6|124601.6|125701.6|124601.6|125701.6|124601.6|125701.6|124601.6|0
1622136100000|2021-05-27 17:21:40|125701.5|124601.5|125701.5|124601.5|125701.5|124601.5|125701.5|124601.5|0
1622136130000|2021-05-27 17:22:10|125701.4|124601.4|125701.4|124601.4|125701.4|124601.4|125701.4|124601.4|0
1622136160000|2021-05-27 17:22:40|125701.3|124601.3|125701.3|124601.3|125701.3|124601.3|125701.3|124601.3|0
1622136210000|2021-05-27 17:23:30|125701.2|124601.2|125701.2|124601.2|125701.2|124601.2|125701.2|124601.2|0
1622136240000|2021-05-27 17:24:00|125701.1|124601.1|125701.1|124601.1|125701.1|124601.1|125701.1|124601.1|0
1622136270000|2021-05-27 17:24:30|125701|124601|125701|124601|125701|124601|125701|124601|0
1622136310000|2021-05-27 17:25:10|125700.9|124600.9|125700.9|124600.9|125700.9|124600.9|125700.9|124600.9|0
1622136340000|2021-05-27 17:25:40|125700.8|124600.8|125700.8|124600.8|125700.8|124600.8|125700.8|124600.8|0
1622136370000|2021-05-27 17:26:10|125700.7|124600.7|125700.7|124600.7|125700.7|124600.7|125700.7|124600.7|0
1622136420000|2021-05-27 17:27:00|125700.6|124600.6|125700.6|124600.6|125700.6|124600.6|125700.6|124600.6|0
1622136450000|2021-05-27 17:27:30|125700.5|124600.5|125700.5|124600.5|125700.5|124600.5|125700.5|124600.5|0
1622136480000|2021-05-27 17:28:00|125700.4|124600.4|125562.4|124462.4|125700.4|124600.4|125562.4|124462.4|2
1622136490000|2021-05-27 17:28:10|125697.7|124597.7|125697.6|124597.6|125697.7|124597.7|125697.6|124597.6|0
1622136510000|2021-05-27 17:28:30|||||||||2
1622136530000|2021-05-27 17:28:50|125697.5|124597.5|125697.5|124597.5|125697.5|124597.5|125697.5|124597.5|0
1622136560000|2021-05-27 17:29:20|125490.5|124690.5|125490.5|124690.5|125490.5|124690.5|125490.5|124690.5|1
1622136580000|2021-05-27 17:29:40|125367.1|124267.1|125367.1|124267.1|125367.1|124267.1|125367.1|124267.1|1
1622136610000|2021-05-27 17:30:10|125367|124267|125367|124267|125367|124267|125367|124267|0
1622136630000|2021-05-27 17:30:30|125360.3|124260.3|125360.3|124260.3|125360.3|124260.3|125360.3|124260.3|0
1622136640000|2021-05-27 17:30:40|125360.2|124260.2|125360.2|124260.2|125360.2|124260.2|125360.2|124260.2|0
1622136690000|2021-05-27 17:31:30|125360.1|124260.1|125360.1|124260.1|125360.1|124260.1|125360.1|124260.1|0
1622136720000|2021-05-27 17:32:00|125360|124260|125360|124260|125360|124260|125360|124260|0
1622136760000|2021-05-27 17:32:40|125359.9|124259.9|125359.9|124259.9|125359.9|124259.9|125359.9|124259.9|0
1622136790000|2021-05-27 17:33:10|125359.8|124259.8|125359.8|124259.8|125359.8|124259.8|125359.8|124259.8|0
1622136820000|2021-05-27 17:33:40|125359.7|124259.7|125359.7|124259.7|125359.7|124259.7|125359.7|124259.7|0
1622136870000|2021-05-27 17:34:30|125359.6|124259.6|125359.6|124259.6|125359.6|124259.6|125359.6|124259.6|0
1622136900000|2021-05-27 17:35:00|125359.5|124259.5|125359.5|124259.5|125359.5|124259.5|125359.5|124259.5|0
1622136920000|2021-05-27 17:35:20|123327.1|122227.1|123327.1|122227.1|123327.1|122227.1|123327.1|122227.1|2
1622136940000|2021-05-27 17:35:40|123327|122227|123327|122227|123327|122227|123327|122227|0
1622136970000|2021-05-27 17:36:10|123326.9|122226.9|123619.7|122519.7|123619.7|122519.7|123326.9|122226.9|0
1622136990000|2021-05-27 17:36:30|123619.6|122519.6|123619.6|122519.6|123619.6|122519.6|123619.6|122519.6|0
1622137010000|2021-05-27 17:36:50|123619.5|122519.5|123619.5|122519.5|123619.5|122519.5|123619.5|122519.5|0
1622137020000|2021-05-27 17:37:00|123649.9|122549.9|123649.9|122549.9|123649.9|122549.9|123649.9|122549.9|0
1622137040000|2021-05-27 17:37:20|123326.7|122226.7|123326.7|122226.7|123326.7|122226.7|123326.7|122226.7|2
1622137050000|2021-05-27 17:37:30|123326.6|122226.6|123326.6|122226.6|123326.6|122226.6|123326.6|122226.6|1
1622137060000|2021-05-27 17:37:40|123329.4|122229.4|123326.6|122226.6|123329.4|122229.4|123326.6|122226.6|0
1622137070000|2021-05-27 17:37:50|123456.5|122356.5|123616.6|122516.6|123616.6|122516.6|123456.5|122356.5|0
1622137080000|2021-05-27 17:38:00|123635.9|122535.9|123635.9|122535.9|123635.9|122535.9|123635.9|122535.9|0
1622137090000|2021-05-27 17:38:10|123568.7|122468.7|123485.8|122385.8|123568.7|122468.7|123485.8|122385.8|0
1622137120000|2021-05-27 17:38:40|123485.7|122385.7|123474.7|122374.7|123485.7|122385.7|123474.7|122374.7|0
1622137130000|2021-05-27 17:38:50|123502.3|122402.3|123502.3|122402.3|123502.3|122402.3|123502.3|122402.3|0
1622137150000|2021-05-27 17:39:10|123502.2|122402.2|123502.2|122402.2|123502.2|122402.2|123502.2|122402.2|0
1622137180000|2021-05-27 17:39:40|123502.1|122402.1|123502.1|122402.1|123502.1|122402.1|123502.1|122402.1|0
1622137210000|2021-05-27 17:40:10|123502|122402|123502|122402|123502|122402|123502|122402|0
1622137240000|2021-05-27 17:40:40|123501.9|122401.9|123501.9|122401.9|123501.9|122401.9|123501.9|122401.9|0
1622137260000|2021-05-27 17:41:00|123501.8|122401.8|123501.8|122401.8|123501.8|122401.8|123501.8|122401.8|0
1622137290000|2021-05-27 17:41:30|124783.2|123683.2|124783.2|123683.2|124783.2|123683.2|124783.2|123683.2|0
1622137300000|2021-05-27 17:41:40|124783.1|123683.1|124783.1|123683.1|124783.1|123683.1|124783.1|123683.1|0
1622137330000|2021-05-27 17:42:10|124783|123683|124783|123683|124783|123683|124783|123683|0
1622137360000|2021-05-27 17:42:40|124782.9|123682.9|124656|123556|124782.9|123682.9|124656|123556|0
1622137370000|2021-05-27 17:42:50|124723.2|123623.2|124723.2|123623.2|124723.2|123623.2|124723.2|123623.2|0
1622137390000|2021-05-27 17:43:10|124723.1|123623.1|124723.1|123623.1|124723.1|123623.1|124723.1|123623.1|0
1622137400000|2021-05-27 17:43:20|||||||||1
1622137410000|2021-05-27 17:43:30|124932.8|123832.8|124938.3|123838.3|124938.3|123838.3|124932.8|123832.8|1
1622137430000|2021-05-27 17:43:50|124943.8|123843.8|124943.8|123843.8|124943.8|123843.8|124943.8|123843.8|0
1622137450000|2021-05-27 17:44:10|124943.7|123843.7|124943.7|123843.7|124943.7|123843.7|124943.7|123843.7|0
1622137460000|2021-05-27 17:44:20|124940.9|123840.9|124938.2|123838.2|124940.9|123840.9|124938.2|123838.2|0
1622137470000|2021-05-27 17:44:30|124932.6|123832.6|124935.4|123835.4|124938.2|123838.2|124905|123805|0
1622137500000|2021-05-27 17:45:00|124935.3|123835.3|124935.3|123835.3|124935.3|123835.3|124935.3|123835.3|0
1622137530000|2021-05-27 17:45:30|124935.2|123835.2|124935.2|123835.2|124935.2|123835.2|124935.2|123835.2|0
1622137570000|2021-05-27 17:46:10|124935.1|123835.1|124940.6|123840.6|124940.6|123840.6|124935.1|123835.1|0
1622137580000|2021-05-27 17:46:20|124943.4|123843.4|124943.4|123843.4|124943.4|123843.4|124943.4|123843.4|0
1622137590000|2021-05-27 17:46:30|124943.3|123843.3|124943.3|123843.3|124943.3|123843.3|124943.3|123843.3|0
1622137630000|2021-05-27 17:47:10|124943.2|123843.2|124943.2|123843.2|124943.2|123843.2|124943.2|123843.2|0
1622137660000|2021-05-27 17:47:40|124943.1|123843.1|124943.1|123843.1|124943.1|123843.1|124943.1|123843.1|0
1622137670000|2021-05-27 17:47:50|124991.7|123891.7|124991.7|123891.7|124991.7|123891.7|124991.7|123891.7|0
1622137710000|2021-05-27 17:48:30|124991.6|123891.6|124991.6|123891.6|124991.6|123891.6|124991.6|123891.6|0
1622137750000|2021-05-27 17:49:10|124991.5|123891.5|124991.5|123891.5|124991.5|123891.5|124991.5|123891.5|0
1622137780000|2021-05-27 17:49:40|124991.4|123891.4|124991.4|123891.4|124991.4|123891.4|124991.4|123891.4|0
1622137810000|2021-05-27 17:50:10|124991.3|123891.3|124991.3|123891.3|124991.3|123891.3|124991.3|123891.3|0
1622137860000|2021-05-27 17:51:00|124991.2|123891.2|124991.2|123891.2|124991.2|123891.2|124991.2|123891.2|0
1622137890000|2021-05-27 17:51:30|124991.1|123891.1|124991.1|123891.1|124991.1|123891.1|124991.1|123891.1|0
1622137900000|2021-05-27 17:51:40|124980.1|123880.1|124974.5|123874.5|124980.1|123880.1|124974.5|123874.5|0
1622137910000|2021-05-27 17:51:50|124977.3|123877.3|124977.3|123877.3|124977.3|123877.3|124977.3|123877.3|0
1622137920000|2021-05-27 17:52:00|124977.2|123877.2|124977.2|123877.2|124977.2|123877.2|124977.2|123877.2|0
1622137960000|2021-05-27 17:52:40|124977.1|123877.1|124977.1|123877.1|124977.1|123877.1|124977.1|123877.1|0
1622137990000|2021-05-27 17:53:10|124977|123877|124977|123877|124977|123877|124977|123877|0
1622138020000|2021-05-27 17:53:40|124976.9|123876.9|124976.9|123876.9|124976.9|123876.9|124976.9|123876.9|0
1622138040000|2021-05-27 17:54:00|124996.2|123896.2|125050.7|123950.7|125050.7|123950.7|124973.5|123873.5|0
1622138050000|2021-05-27 17:54:10|124978.6|123878.6|124926.2|123826.2|124978.6|123878.6|124926.2|123826.2|1
1622138060000|2021-05-27 17:54:20|124898.6|123798.6|124825.1|123725.1|124898.6|123798.6|124779.6|123679.6|1
1622138080000|2021-05-27 17:54:40|124886.1|123786.1|124947.3|123847.3|124949.5|123849.5|124886.1|123786.1|0
1622138100000|2021-05-27 17:55:00|124947.2|123847.2|124947.2|123847.2|124947.2|123847.2|124947.2|123847.2|0
1622138120000|2021-05-27 17:55:20|124847.9|123747.9|124847.9|123747.9|124847.9|123747.9|124847.9|123747.9|0
1622138130000|2021-05-27 17:55:30|124847.8|123747.8|124847.8|123747.8|124847.8|123747.8|124847.8|123747.8|0
1622138170000|2021-05-27 17:56:10|124847.7|123747.7|124847.7|123747.7|124847.7|123747.7|124847.7|123747.7|0
1622138200000|2021-05-27 17:56:40|124847.6|123747.6|124847.6|123747.6|124847.6|123747.6|124847.6|123747.6|0
1622138210000|2021-05-27 17:56:50|124800.7|123700.7|124800.7|123700.7|124800.7|123700.7|124800.7|123700.7|1
1622138230000|2021-05-27 17:57:10|124770.3|123670.3|124770.3|123670.3|124770.3|123670.3|124770.3|123670.3|0
1622138240000|2021-05-27 17:57:20|124803.4|123703.4|124803.4|123703.4|124803.4|123703.4|124803.4|123703.4|0
1622138250000|2021-05-27 17:57:30|124800.6|123700.6|124803.3|123703.3|124803.3|123703.3|124800.6|123700.6|0
1622138270000|2021-05-27 17:57:50|124792.3|123692.3|124792.3|123692.3|124792.3|123692.3|124792.3|123692.3|1
1622138280000|2021-05-27 17:58:00|124792.2|123692.2|124761.4|123661.4|124792.2|123692.2|124761.4|123661.4|1
1622138290000|2021-05-27 17:58:10|124761.3|123661.3|124761.3|123661.3|124761.3|123661.3|124761.3|123661.3|1
1622138310000|2021-05-27 17:58:30|||||||||1
1622138340000|2021-05-27 17:59:00|124761.2|123661.2|124761.2|123661.2|124761.2|123661.2|124761.2|123661.2|0
1622138370000|2021-05-27 17:59:30|124761.1|123661.1|124609.4|123509.4|124761.1|123661.1|124609.4|123509.4|3
1622138390000|2021-05-27 17:59:50|124700.4|123600.4|124697.6|123597.6|124700.4|123600.4|124697.6|123597.6|0
1622138410000|2021-05-27 18:00:10|124650.7|123550.7|124700.3|123600.3|124700.3|123600.3|124642.4|123542.4|1
1622138430000|2021-05-27 18:00:30|124686.8|123586.8|124686.8|123586.8|124686.8|123586.8|124686.8|123586.8|0
1622138440000|2021-05-27 18:00:40|124637.1|123537.1|124637.1|123537.1|124637.1|123537.1|124637.1|123537.1|0
1622138470000|2021-05-27 18:01:10|124637|123537|124637|123537|124637|123537|124637|123537|0
1622138520000|2021-05-27 18:02:00|124636.9|123536.9|124631.4|123531.4|124636.9|123536.9|124631.4|123531.4|0
1622138550000|2021-05-27 18:02:30|124631.3|123531.3|124631.3|123531.3|124631.3|123531.3|124631.3|123531.3|0
1622138580000|2021-05-27 18:03:00|124631.2|123531.2|124636.7|123536.7|124636.7|123536.7|124631.2|123531.2|1
1622138590000|2021-05-27 18:03:10|||||||||1
1622138610000|2021-05-27 18:03:30|124719.4|123619.4|124722.2|123622.2|124722.2|123622.2|124719.4|123619.4|0
1622138620000|2021-05-27 18:03:40|124722.1|123622.1|124736.6|123636.6|124736.6|123636.6|124722.1|123622.1|0
1622138630000|2021-05-27 18:03:50|124739.4|123639.4|124746.6|123646.6|124746.6|123646.6|124739.4|123639.4|0
1622138650000|2021-05-27 18:04:10|124746.5|123646.5|124746.5|123646.5|124746.5|123646.5|124746.5|123646.5|0
1622138700000|2021-05-27 18:05:00|124746.4|123646.4|124746.4|123646.4|124746.4|123646.4|124746.4|123646.4|0
1622138730000|2021-05-27 18:05:30|124746.3|123646.3|124746.3|123646.3|124746.3|123646.3|124746.3|123646.3|0
1622138740000|2021-05-27 18:05:40|124744.1|123644.1|124737.3|123637.3|124744.1|123644.1|124737.3|123637.3|0
1622138750000|2021-05-27 18:05:50|124744|123644|124744|123644|124744|123644|124744|123644|0
1622138770000|2021-05-27 18:06:10|124739.5|123639.5|124723.8|123623.8|124739.5|123639.5|124714.8|123614.8|0
1622138780000|2021-05-27 18:06:20|124721.5|123621.5|124714.8|123614.8|124721.5|123621.5|124710.3|123610.3|0
1622138790000|2021-05-27 18:06:30|124743.9|123643.9|124743.9|123643.9|124743.9|123643.9|124741.7|123641.7|0
1622138800000|2021-05-27 18:06:40|124708|123608|124714.7|123614.7|124723.7|123623.7|124708|123608|0
1622138810000|2021-05-27 18:06:50|124712.5|123612.5|124717.5|123617.5|124717.5|123617.5|124712.5|123612.5|0
1622138820000|2021-05-27 18:07:00|124720.2|123620.2|124720.2|123620.2|124720.2|123620.2|124720.2|123620.2|0
1622138830000|2021-05-27 18:07:10|124722.9|123622.9|124722.9|123622.9|124722.9|123622.9|124722.9|123622.9|0
1622138840000|2021-05-27 18:07:20|124725.7|123625.7|124725.7|123625.7|124725.7|123625.7|124725.7|123625.7|0
1622138850000|2021-05-27 18:07:30|124725.6|123625.6|124723.4|123623.4|124725.6|123625.6|124723.4|123623.4|0
1622138880000|2021-05-27 18:08:00|124723.3|123623.3|124723.3|123623.3|124723.3|123623.3|124723.3|123623.3|0
1622138910000|2021-05-27 18:08:30|124723.2|123623.2|124723.2|123623.2|124723.2|123623.2|124723.2|123623.2|0
1622138930000|2021-05-27 18:08:50|124694|123594|124720.9|123620.9|124720.9|123620.9|124694|123594|0
1622138940000|2021-05-27 18:09:00|124741.1|123641.1|124741.1|123641.1|124752.3|123652.3|124741.1|123641.1|0
1622138950000|2021-05-27 18:09:10|124741|123641|124752.2|123652.2|124752.3|123652.3|124741|123641|0
1622139000000|2021-05-27 18:10:00|124752.1|123652.1|124752.1|123652.1|124752.1|123652.1|124752.1|123652.1|0
1622139030000|2021-05-27 18:10:30|124752|123652|124752|123652|124752|123652|124752|123652|0
1622139070000|2021-05-27 18:11:10|124751.9|123651.9|124751.9|123651.9|124751.9|123651.9|124751.9|123651.9|0
1622139100000|2021-05-27 18:11:40|124751.8|123651.8|124751.8|123651.8|124751.8|123651.8|124751.8|123651.8|0
1622139150000|2021-05-27 18:12:30|124751.7|123651.7|124751.7|123651.7|124751.7|123651.7|124751.7|123651.7|0
1622139180000|2021-05-27 18:13:00|124751.6|123651.6|124751.6|123651.6|124751.6|123651.6|124751.6|123651.6|0
1622139210000|2021-05-27 18:13:30|124751.5|123651.5|124751.5|123651.5|124751.5|123651.5|124751.5|123651.5|0
1622139250000|2021-05-27 18:14:10|124751.4|123651.4|124751.4|123651.4|124751.4|123651.4|124751.4|123651.4|0
1622139280000|2021-05-27 18:14:40|124751.3|123651.3|124751.3|123651.3|124751.3|123651.3|124751.3|123651.3|0
1622139290000|2021-05-27 18:14:50|124726.5|123626.5|124729.2|123629.2|124729.2|123629.2|124726.5|123626.5|1
1622139330000|2021-05-27 18:15:30|124731.9|123631.9|124734.7|123634.7|124734.7|123634.7|124731.9|123631.9|0
1622139340000|2021-05-27 18:15:40|124737.4|123637.4|124745.7|123645.7|124745.7|123645.7|124737.4|123637.4|0
1622139350000|2021-05-27 18:15:50|124748.4|123648.4|124751.1|123651.1|124751.1|123651.1|124748.4|123648.4|0
1622139360000|2021-05-27 18:16:00|124753.9|123653.9|124756.6|123656.6|124756.6|123656.6|124753.9|123653.9|0
1622139400000|2021-05-27 18:16:40|124756.5|123656.5|124756.5|123656.5|124756.5|123656.5|124756.5|123656.5|0
1622139430000|2021-05-27 18:17:10|124756.4|123656.4|124759.2|123659.2|124759.2|123659.2|124756.4|123656.4|0
1622139450000|2021-05-27 18:17:30|124726.1|123626.1|124726.1|123626.1|124726.1|123626.1|124726.1|123626.1|0
1622139460000|2021-05-27 18:17:40|124726|123626|124726|123626|124726|123626|124726|123626|0
1622139490000|2021-05-27 18:18:10|124725.9|123625.9|124725.9|123625.9|124725.9|123625.9|124725.9|123625.9|0
1622139540000|2021-05-27 18:19:00|124725.8|123625.8|124725.8|123625.8|124725.8|123625.8|124725.8|123625.8|0
1622139570000|2021-05-27 18:19:30|124725.7|123625.7|124725.7|123625.7|124725.7|123625.7|124725.7|123625.7|0
1622139600000|2021-05-27 18:20:00|124725.6|123625.6|124671.8|123571.8|124725.6|123625.6|124671.8|123571.8|0
1622139630000|2021-05-27 18:20:30|124671.7|123571.7|124671.7|123571.7|124671.7|123571.7|124671.7|123571.7|0
1622139670000|2021-05-27 18:21:10|124671.6|123571.6|124671.6|123571.6|124671.6|123571.6|124671.6|123571.6|0
1622139700000|2021-05-27 18:21:40|124671.5|123571.5|124671.5|123571.5|124671.5|123571.5|124671.5|123571.5|0
1622139730000|2021-05-27 18:22:10|124671.4|123571.4|124671.4|123571.4|124671.4|123571.4|124671.4|123571.4|0
1622139770000|2021-05-27 18:22:50|124655.6|123555.6|124655.6|123555.6|124655.6|123555.6|124655.6|123555.6|0
1622139810000|2021-05-27 18:23:30|124655.5|123555.5|124655.5|123555.5|124655.5|123555.5|124655.5|123555.5|0
1622139850000|2021-05-27 18:24:10|124655.4|123555.4|124655.4|123555.4|124655.4|123555.4|124655.4|123555.4|0
1622139880000|2021-05-27 18:24:40|124655.3|123555.3|124655.3|123555.3|124655.3|123555.3|124655.3|123555.3|0
1622139910000|2021-05-27 18:25:10|124655.2|123555.2|124655.2|123555.2|124655.2|123555.2|124655.2|123555.2|0
1622139940000|2021-05-27 18:25:40|124626|123526|124601.2|123501.2|124626|123526|124601.2|123501.2|0
1622139970000|2021-05-27 18:26:10|124601.1|123501.1|124601.1|123501.1|124601.1|123501.1|124601.1|123501.1|0
1622140000000|2021-05-27 18:26:40|124601|123501|124601|123501|124601|123501|124601|123501|0
1622140020000|2021-05-27 18:27:00|124598.7|123498.7|124596|123496|124598.7|123498.7|124596|123496|0
1622140030000|2021-05-27 18:27:10|124595.9|123495.9|124598.7|123498.7|124598.7|123498.7|124595.9|123495.9|0
1622140040000|2021-05-27 18:27:20|124595.9|123495.9|124595.9|123495.9|124595.9|123495.9|124595.9|123495.9|0
1622140080000|2021-05-27 18:28:00|124595.8|123495.8|124595.8|123495.8|124595.8|123495.8|124595.8|123495.8|0
1622140110000|2021-05-27 18:28:30|124595.7|123495.7|124595.7|123495.7|124595.7|123495.7|124595.7|123495.7|0
1622140140000|2021-05-27 18:29:00|124595.6|123495.6|124595.6|123495.6|124595.6|123495.6|124595.6|123495.6|0
1622140160000|2021-05-27 18:29:20|124711.4|123611.4|124711.4|123611.4|124711.4|123611.4|124711.4|123611.4|0
1622140180000|2021-05-27 18:29:40|124711.3|123611.3|124711.3|123611.3|124711.3|123611.3|124711.3|123611.3|0
1622140210000|2021-05-27 18:30:10|124711.2|123611.2|124711.2|123611.2|124711.2|123611.2|124711.2|123611.2|0
1622140220000|2021-05-27 18:30:20|124722.2|123622.2|124722.2|123622.2|124722.2|123622.2|124722.2|123622.2|0
1622140240000|2021-05-27 18:30:40|124933.4|123833.4|124933.4|123833.4|124933.4|123833.4|124933.4|123833.4|2
1622140260000|2021-05-27 18:31:00|124933.3|123833.3|124933.3|123833.3|124933.3|123833.3|124933.3|123833.3|0
1622140270000|2021-05-27 18:31:10|124936.1|123836.1|124936.1|123836.1|124936.1|123836.1|124936.1|123836.1|0
1622140280000|2021-05-27 18:31:20|124933.3|123833.3|124933.3|123833.3|124933.3|123833.3|124933.3|123833.3|0
1622140300000|2021-05-27 18:31:40|124933.2|123833.2|124933.2|123833.2|124933.2|123833.2|124933.2|123833.2|0
1622140310000|2021-05-27 18:31:50|124828.4|123728.4|124828.4|123728.4|124828.4|123728.4|124828.4|123728.4|0
1622140350000|2021-05-27 18:32:30|124828.3|123728.3|124828.3|123728.3|124828.3|123728.3|124828.3|123728.3|0
1622140380000|2021-05-27 18:33:00|124828.2|123728.2|124831|123731|124831|123731|124828.2|123728.2|0
1622140410000|2021-05-27 18:33:30|124830.9|123730.9|124830.9|123730.9|124830.9|123730.9|124830.9|123730.9|0
1622140440000|2021-05-27 18:34:00|124830.8|123730.8|124830.8|123730.8|124830.8|123730.8|124830.8|123730.8|0
1622140470000|2021-05-27 18:34:30|124830.7|123730.7|124830.7|123730.7|124830.7|123730.7|124830.7|123730.7|0
1622140510000|2021-05-27 18:35:10|124830.6|123730.6|124830.6|123730.6|124830.6|123730.6|124830.6|123730.6|0
1622140530000|2021-05-27 18:35:30|124797.5|123697.5|124797.5|123697.5|124797.5|123697.5|124797.5|123697.5|0
1622140560000|2021-05-27 18:36:00|124797.4|123697.4|124802.9|123702.9|124802.9|123702.9|124797.4|123697.4|0
1622140590000|2021-05-27 18:36:30|124802.8|123702.8|124802.8|123702.8|124802.8|123702.8|124802.8|123702.8|0
1622140630000|2021-05-27 18:37:10|124802.7|123702.7|124802.7|123702.7|124802.7|123702.7|124802.7|123702.7|0
1622140660000|2021-05-27 18:37:40|124802.6|123702.6|124802.6|123702.6|124802.6|123702.6|124802.6|123702.6|0
1622140670000|2021-05-27 18:37:50|124805.4|123705.4|124805.4|123705.4|124805.4|123705.4|124805.4|123705.4|0
1622140680000|2021-05-27 18:38:00|124805.3|123705.3|124805.3|123705.3|124805.3|123705.3|124805.3|123705.3|0
1622140720000|2021-05-27 18:38:40|124805.2|123705.2|124805.2|123705.2|124805.2|123705.2|124805.2|123705.2|0
1622140750000|2021-05-27 18:39:10|124805.1|123705.1|124805.1|123705.1|124805.1|123705.1|124805.1|123705.1|0
1622140800000|2021-05-27 18:40:00|124805|123705|124805|123705|124805|123705|124805|123705|0
1622140830000|2021-05-27 18:40:30|124804.9|123704.9|124804.9|123704.9|124804.9|123704.9|124804.9|123704.9|0
1622140860000|2021-05-27 18:41:00|124804.8|123704.8|124804.8|123704.8|124804.8|123704.8|124804.8|123704.8|0
1622140900000|2021-05-27 18:41:40|124804.7|123704.7|124804.7|123704.7|124804.7|123704.7|124804.7|123704.7|0
1622140930000|2021-05-27 18:42:10|124804.6|123704.6|124804.6|123704.6|124804.6|123704.6|124804.6|123704.6|2
1622140980000|2021-05-27 18:43:00|125117.3|124217.3|125117.3|124217.3|125117.3|124217.3|125117.3|124217.3|1
1622140990000|2021-05-27 18:43:10|125117.2|124217.2|125117.2|124217.2|125117.2|124217.2|125117.2|124217.2|0
1622141020000|2021-05-27 18:43:40|125117.1|124217.1|125117.1|124217.1|125117.1|124217.1|125117.1|124217.1|0
1622141030000|2021-05-27 18:43:50|125249.9|124149.9|125249.9|124149.9|125249.9|124149.9|125249.9|124149.9|1
1622141040000|2021-05-27 18:44:00|125249.8|124149.8|125249.8|124149.8|125249.8|124149.8|125249.8|124149.8|0
1622141050000|2021-05-27 18:44:10|125149.8|124349.8|125456.7|124356.7|125456.7|124356.7|125149.8|124349.8|2
1622141080000|2021-05-27 18:44:40|125456.6|124356.6|125456.6|124356.6|125456.6|124356.6|125456.6|124356.6|0
1622141100000|2021-05-27 18:45:00|125454.3|124354.3|125454.3|124354.3|125454.3|124354.3|125454.3|124354.3|0
1622141130000|2021-05-27 18:45:30|125049.1|123949.1|125049.1|123949.1|125049.1|123949.1|125049.1|123949.1|0
1622141140000|2021-05-27 18:45:40|125168.5|124068.5|125168.5|124068.5|125168.5|124068.5|125168.5|124068.5|0
1622141160000|2021-05-27 18:46:00|125168.4|124068.4|125229.1|124129.1|125231.8|124131.8|125168.4|124068.4|0
1622141170000|2021-05-27 18:46:10|125226.8|124126.8|125226.8|124126.8|125226.8|124126.8|125226.8|124126.8|0
1622141190000|2021-05-27 18:46:30|125226.7|124126.7|125226.7|124126.7|125226.7|124126.7|125226.7|124126.7|0
1622141200000|2021-05-27 18:46:40|125172.9|124072.9|125172.9|124072.9|125172.9|124072.9|125172.9|124072.9|0
1622141210000|2021-05-27 18:46:50|125175.6|124075.6|125175.6|124075.6|125175.6|124075.6|125175.6|124075.6|0
1622141230000|2021-05-27 18:47:10|125175.5|124075.5|125175.5|124075.5|125175.5|124075.5|125175.5|124075.5|0
1622141260000|2021-05-27 18:47:40|125175.4|124075.4|125175.4|124075.4|125175.4|124075.4|125175.4|124075.4|0
1622141290000|2021-05-27 18:48:10|125197.4|124097.4|125197.4|124097.4|125197.4|124097.4|125197.4|124097.4|0
1622141320000|2021-05-27 18:48:40|125197.3|124097.3|125197.3|124097.3|125197.3|124097.3|125197.3|124097.3|0
1622141350000|2021-05-27 18:49:10|125197.2|124097.2|125197.2|124097.2|125197.2|124097.2|125197.2|124097.2|0
1622141380000|2021-05-27 18:49:40|125296.4|124196.4|125296.4|124196.4|125296.4|124196.4|125296.4|124196.4|0
1622141390000|2021-05-27 18:49:50|125299.1|124199.1|125299.1|124199.1|125299.1|124199.1|125299.1|124199.1|0
1622141400000|2021-05-27 18:50:00|125368.1|124268.1|125368.1|124268.1|125368.1|124268.1|125368.1|124268.1|0
1622141430000|2021-05-27 18:50:30|125368|124268|125379.1|124279.1|125379.1|124279.1|125368|124268|0
1622141440000|2021-05-27 18:50:40|125379|124279|125379|124279|125379|124279|125379|124279|0
1622141470000|2021-05-27 18:51:10|125378.9|124278.9|125378.9|124278.9|125378.9|124278.9|125378.9|124278.9|0
1622141520000|2021-05-27 18:52:00|125378.8|124278.8|125378.8|124278.8|125378.8|124278.8|125378.8|124278.8|0
1622141550000|2021-05-27 18:52:30|125378.7|124278.7|125378.7|124278.7|125378.7|124278.7|125378.7|124278.7|0
1622141580000|2021-05-27 18:53:00|125376.4|124276.4|125376.4|124276.4|125376.4|124276.4|125376.4|124276.4|0
1622141590000|2021-05-27 18:53:10|125459|124359|125461.8|124361.8|125461.8|124361.8|125459|124359|0
1622141610000|2021-05-27 18:53:30|125461.7|124361.7|125376.3|124276.3|125461.7|124361.7|125376.3|124276.3|1
1622141640000|2021-05-27 18:54:00|125376.2|124276.2|125376.2|124276.2|125376.2|124276.2|125376.2|124276.2|0
1622141680000|2021-05-27 18:54:40|125376.1|124276.1|125376.1|124276.1|125376.1|124276.1|125376.1|124276.1|0
1622141690000|2021-05-27 18:54:50|125541.1|124441.1|125541.1|124441.1|125541.1|124441.1|125541.1|124441.1|0
1622141710000|2021-05-27 18:55:10|125534.3|124434.3|125534.3|124434.3|125534.3|124434.3|125534.3|124434.3|0
1622141720000|2021-05-27 18:55:20|125340.3|124240.3|125340.3|124240.3|125342.6|124242.6|125340.3|124240.3|0
1622141730000|2021-05-27 18:55:30|125301.7|124201.7|125301.7|124201.7|125301.7|124201.7|125301.7|124201.7|0
1622141740000|2021-05-27 18:55:40|125312.9|124212.9|125310.1|124210.1|125312.9|124212.9|125310.1|124210.1|0
1622141790000|2021-05-27 18:56:30|125310|124210|125310|124210|125310|124210|125310|124210|0
1622141810000|2021-05-27 18:56:50|125315.5|124215.5|125315.5|124215.5|125315.5|124215.5|125315.5|124215.5|0
1622141820000|2021-05-27 18:57:00|125315.4|124215.4|125315.4|124215.4|125315.4|124215.4|125315.4|124215.4|0
1622141850000|2021-05-27 18:57:30|125367.7|124267.7|125367.7|124267.7|125367.7|124267.7|125367.7|124267.7|0
1622141860000|2021-05-27 18:57:40|125373.2|124273.2|125373.2|124273.2|125373.2|124273.2|125373.2|124273.2|0
1622141870000|2021-05-27 18:57:50|125410.4|124310.4|125340.1|124240.1|125440.9|124340.9|125334.6|124234.6|0
1622141880000|2021-05-27 18:58:00|125373.1|124273.1|125373.1|124273.1|125373.1|124273.1|125373.1|124273.1|0
1622141900000|2021-05-27 18:58:20|125345.5|124245.5|125373.1|124273.1|125373.1|124273.1|125345.5|124245.5|0
1622141910000|2021-05-27 18:58:30|125373|124273|125315.2|124215.2|125373|124273|125315.2|124215.2|0
1622141920000|2021-05-27 18:58:40|125315.1|124215.1|125315.1|124215.1|125315.1|124215.1|125315.1|124215.1|0
1622141970000|2021-05-27 18:59:30|125315|124215|125315|124215|125315|124215|125315|124215|0
1622142000000|2021-05-27 19:00:00|125317.2|124217.2|125317.2|124217.2|125317.2|124217.2|125317.2|124217.2|0
1622142010000|2021-05-27 19:00:10|125317.1|124217.1|125317.1|124217.1|125317.1|124217.1|125317.1|124217.1|0
1622142040000|2021-05-27 19:00:40|125317|124217|125317|124217|125317|124217|125317|124217|0
1622142090000|2021-05-27 19:01:30|125316.9|124216.9|125316.9|124216.9|125316.9|124216.9|125316.9|124216.9|0
1622142120000|2021-05-27 19:02:00|125316.8|124216.8|125316.8|124216.8|125316.8|124216.8|125316.8|124216.8|0
1622142150000|2021-05-27 19:02:30|125316.7|124216.7|125316.7|124216.7|125316.7|124216.7|125316.7|124216.7|0
1622142190000|2021-05-27 19:03:10|125316.6|124216.6|125316.6|124216.6|125316.6|124216.6|125316.6|124216.6|0
1622142220000|2021-05-27 19:03:40|125316.5|124216.5|125316.5|124216.5|125316.5|124216.5|125316.5|124216.5|0
1622142250000|2021-05-27 19:04:10|125316.4|124216.4|125316.4|124216.4|125316.4|124216.4|125316.4|124216.4|0
1622142270000|2021-05-27 19:04:30|125145.6|124045.6|125062.5|123962.5|125145.6|124045.6|125062.5|123962.5|0
1622142300000|2021-05-27 19:05:00|125062.4|123962.4|125062.4|123962.4|125062.4|123962.4|125062.4|123962.4|0
1622142340000|2021-05-27 19:05:40|125062.3|123962.3|125062.3|123962.3|125062.3|123962.3|125062.3|123962.3|0
1622142370000|2021-05-27 19:06:10|125060|123960|125060|123960|125060|123960|125060|123960|0
1622142380000|2021-05-27 19:06:20|125143|124043|125311.1|124211.1|125311.1|124211.1|125143|124043|1
1622142400000|2021-05-27 19:06:40|125355.1|124255.1|125355.1|124255.1|125355.1|124255.1|125355.1|124255.1|0
1622142430000|2021-05-27 19:07:10|125355|124255|125355|124255|125355|124255|125355|124255|0
1622142460000|2021-05-27 19:07:40|125354.9|124254.9|125354.9|124254.9|125354.9|124254.9|125354.9|124254.9|0
1622142480000|2021-05-27 19:08:00|125368.6|124268.6|125377.6|124277.6|125377.6|124277.6|125368.6|124268.6|0
1622142520000|2021-05-27 19:08:40|125377.5|124277.5|125377.5|124277.5|125377.5|124277.5|125377.5|124277.5|0
1622142530000|2021-05-27 19:08:50|125392.5|124292.5|125392.5|124292.5|125392.5|124292.5|125392.5|124292.5|0
1622142550000|2021-05-27 19:09:10|125412.4|124312.4|125412.4|124312.4|125412.4|124312.4|125412.4|124312.4|0
1622142580000|2021-05-27 19:09:40|125412.3|124312.3|125412.3|124312.3|125412.3|124312.3|125412.3|124312.3|0
1622142600000|2021-05-27 19:10:00|125434.3|124334.3|125452.3|124352.3|125452.3|124352.3|125434.3|124334.3|0
1622142630000|2021-05-27 19:10:30|125452.2|124352.2|125452.2|124352.2|125452.2|124352.2|125452.2|124352.2|0
1622142640000|2021-05-27 19:10:40|125467.2|124367.2|125467.2|124367.2|125467.2|124367.2|125467.2|124367.2|0
1622142660000|2021-05-27 19:11:00|125467.1|124367.1|125467.1|124367.1|125467.1|124367.1|125467.1|124367.1|0
1622142670000|2021-05-27 19:11:10|125494|124394|125494|124394|125494|124394|125494|124394|0
1622142700000|2021-05-27 19:11:40|125493.9|124393.9|125493.9|124393.9|125493.9|124393.9|125493.9|124393.9|0
1622142750000|2021-05-27 19:12:30|125493.8|124393.8|125493.8|124393.8|125493.8|124393.8|125493.8|124393.8|0
1622142780000|2021-05-27 19:13:00|125493.7|124393.7|125493.7|124393.7|125493.7|124393.7|125493.7|124393.7|0
1622142810000|2021-05-27 19:13:30|125493.6|124393.6|125493.6|124393.6|125493.6|124393.6|125493.6|124393.6|0
1622142850000|2021-05-27 19:14:10|125493.5|124393.5|125493.5|124393.5|125493.5|124393.5|125493.5|124393.5|0
1622142880000|2021-05-27 19:14:40|125493.4|124393.4|125493.4|124393.4|125493.4|124393.4|125493.4|124393.4|0
1622142910000|2021-05-27 19:15:10|125493.3|124393.3|125493.3|124393.3|125493.3|124393.3|125493.3|124393.3|0
1622142960000|2021-05-27 19:16:00|125493.2|124393.2|125493.2|124393.2|125493.2|124393.2|125493.2|124393.2|0
1622142990000|2021-05-27 19:16:30|125493.1|124393.1|125493.1|124393.1|125493.1|124393.1|125493.1|124393.1|0
1622143020000|2021-05-27 19:17:00|125493|124393|125493|124393|125493|124393|125493|124393|0
1622143030000|2021-05-27 19:17:10|125495.2|124395.2|125495.2|124395.2|125495.2|124395.2|125495.2|124395.2|0
1622143080000|2021-05-27 19:18:00|125495.1|124395.1|125495.1|124395.1|125495.1|124395.1|125495.1|124395.1|0
1622143090000|2021-05-27 19:18:10|||||||||1
1622143100000|2021-05-27 19:18:20|125497.8|124397.8|125497.8|124397.8|125497.8|124397.8|125497.8|124397.8|0
1622143120000|2021-05-27 19:18:40|125497.7|124397.7|125497.7|124397.7|125497.7|124397.7|125497.7|124397.7|0
1622143140000|2021-05-27 19:19:00|125599.6|124499.6|125599.6|124499.6|125599.6|124499.6|125599.6|124499.6|4
1622143150000|2021-05-27 19:19:10|125640.9|124540.9|125672.3|124572.3|125672.3|124572.3|125640.9|124540.9|0
1622143170000|2021-05-27 19:19:30|125675|124575|125672.2|124572.2|125675|124575|125672.2|124572.2|0
1622143200000|2021-05-27 19:20:00|125674.9|124574.9|125672.2|124572.2|125674.9|124574.9|125672.2|124572.2|0
1622143210000|2021-05-27 19:20:10|125672.1|124572.1|125672.1|124572.1|125672.1|124572.1|125672.1|124572.1|0
1622143220000|2021-05-27 19:20:20|125713.1|124613.1|125715.4|124615.4|125715.4|124615.4|125713.1|124613.1|0
1622143230000|2021-05-27 19:20:30|125722.6|124622.6|125719.8|124619.8|125722.6|124622.6|125719.8|124619.8|0
1622143260000|2021-05-27 19:21:00|125722.5|124622.5|125719.7|124619.7|125722.5|124622.5|125719.7|124619.7|0
1622143290000|2021-05-27 19:21:30|125717.4|124617.4|125717.4|124617.4|125720.2|124620.2|125717.4|124617.4|0
1622143320000|2021-05-27 19:22:00|125717.3|124617.3|125717.3|124617.3|125720.1|124620.1|125717.3|124617.3|0
1622143350000|2021-05-27 19:22:30|125720|124620|125742|124642|125764.1|124664.1|125720|124620|0
1622143360000|2021-05-27 19:22:40|125728.2|124628.2|125764|124664|125764|124664|125728.2|124628.2|0
1622143370000|2021-05-27 19:22:50|125750.3|124650.3|125730.9|124630.9|125764|124664|125728.2|124628.2|0
1622143380000|2021-05-27 19:23:00|125761.2|124661.2|125755.7|124655.7|125766.7|124666.7|125730.9|124630.9|0
1622143390000|2021-05-27 19:23:10|125741.9|124641.9|125730.9|124630.9|125761.2|124661.2|125730.9|124630.9|0
1622143400000|2021-05-27 19:23:20|125758.4|124658.4|125766.7|124666.7|125766.7|124666.7|125733.6|124633.6|1
1622143410000|2021-05-27 19:23:30|125742.4|124642.4|125742.4|124642.4|125742.4|124642.4|125742.4|124642.4|0
1622143420000|2021-05-27 19:23:40|125739.7|124639.7|125730.7|124630.7|125739.7|124639.7|125730.7|124630.7|0
1622143430000|2021-05-27 19:23:50|125733.4|124633.4|125733.4|124633.4|125733.4|124633.4|125733.4|124633.4|0
1622143440000|2021-05-27 19:24:00|125785.7|124685.7|125816|124716|125816|124716|125785.7|124685.7|0
1622143450000|2021-05-27 19:24:10|125818.7|124718.7|125816|124716|125818.7|124718.7|125816|124716|0
1622143470000|2021-05-27 19:24:30|125815.9|124715.9|125815.9|124715.9|125815.9|124715.9|125815.9|124715.9|0
1622143480000|2021-05-27 19:24:40|125818.6|124718.6|125815.9|124715.9|125818.6|124718.6|125815.9|124715.9|0
1622143500000|2021-05-27 19:25:00|125815.8|124715.8|125815.8|124715.8|125815.8|124715.8|125815.8|124715.8|0
1622143510000|2021-05-27 19:25:10|125818.6|124718.6|125862.6|124762.6|125862.6|124762.6|125815.8|124715.8|0
1622143540000|2021-05-27 19:25:40|125828.3|124728.3|125828.3|124728.3|125828.3|124728.3|125828.3|124728.3|0
1622143570000|2021-05-27 19:26:10|125831|124731|125828.2|124728.2|125831|124731|125828.2|124728.2|0
1622143600000|2021-05-27 19:26:40|125830.9|124730.9|125828.1|124728.1|125830.9|124730.9|125828.1|124728.1|0
1622143630000|2021-05-27 19:27:10|125580.2|124480.2|125580.2|124480.2|125580.2|124480.2|125580.2|124480.2|0
1622143660000|2021-05-27 19:27:40|125580.1|124480.1|125580.1|124480.1|125580.1|124480.1|125580.1|124480.1|0
1622143690000|2021-05-27 19:28:10|125580|124480|125580|124480|125580|124480|125580|124480|0
1622143720000|2021-05-27 19:28:40|125579.9|124479.9|125579.9|124479.9|125579.9|124479.9|125579.9|124479.9|0
1622143740000|2021-05-27 19:29:00|125577.1|124477.1|125577.1|124477.1|125577.1|124477.1|125577.1|124477.1|0
1622143750000|2021-05-27 19:29:10|125572.1|124472.1|125572.1|124472.1|125572.1|124472.1|125572.1|124472.1|0
1622143760000|2021-05-27 19:29:20|125544.5|124444.5|125544.5|124444.5|125544.5|124444.5|125544.5|124444.5|0
1622143800000|2021-05-27 19:30:00|125544.4|124444.4|125544.4|124444.4|125544.4|124444.4|125544.4|124444.4|0
1622143840000|2021-05-27 19:30:40|125544.3|124444.3|125544.3|124444.3|125544.3|124444.3|125544.3|124444.3|0
1622143870000|2021-05-27 19:31:10|125544.2|124444.2|125544.2|124444.2|125544.2|124444.2|125544.2|124444.2|0
1622143900000|2021-05-27 19:31:40|125544.1|124444.1|125544.1|124444.1|125544.1|124444.1|125544.1|124444.1|0
1622143930000|2021-05-27 19:32:10|125550.8|124450.8|125550.8|124450.8|125550.8|124450.8|125550.8|124450.8|0
1622143940000|2021-05-27 19:32:20|125581.1|124481.1|125581.1|124481.1|125581.1|124481.1|125581.1|124481.1|0
1622143950000|2021-05-27 19:32:30|125581|124481|125581|124481|125581|124481|125581|124481|0
1622143960000|2021-05-27 19:32:40|125587.7|124487.7|125587.7|124487.7|125587.7|124487.7|125587.7|124487.7|0
1622143990000|2021-05-27 19:33:10|125587.6|124487.6|125587.6|124487.6|125587.6|124487.6|125587.6|124487.6|0
1622144030000|2021-05-27 19:33:50|125703.2|124603.2|125703.2|124603.2|125703.2|124603.2|125703.2|124603.2|0
1622144050000|2021-05-27 19:34:10|125703.1|124603.1|125703.1|124603.1|125703.1|124603.1|125703.1|124603.1|0
1622144080000|2021-05-27 19:34:40|125703|124603|125703|124603|125703|124603|125703|124603|0
1622144110000|2021-05-27 19:35:10|125702.9|124602.9|125702.9|124602.9|125702.9|124602.9|125702.9|124602.9|0
1622144140000|2021-05-27 19:35:40|125702.8|124602.8|125702.8|124602.8|125702.8|124602.8|125702.8|124602.8|0
1622144190000|2021-05-27 19:36:30|125702.7|124602.7|125702.7|124602.7|125702.7|124602.7|125702.7|124602.7|0
1622144220000|2021-05-27 19:37:00|125702.6|124602.6|125702.6|124602.6|125702.6|124602.6|125702.6|124602.6|0
1622144250000|2021-05-27 19:37:30|125702.5|124602.5|125702.5|124602.5|125702.5|124602.5|125702.5|124602.5|0
1622144290000|2021-05-27 19:38:10|125702.4|124602.4|125702.4|124602.4|125702.4|124602.4|125702.4|124602.4|0
1622144320000|2021-05-27 19:38:40|125702.3|124602.3|125702.3|124602.3|125702.3|124602.3|125702.3|124602.3|0
1622144350000|2021-05-27 19:39:10|125702.2|124602.2|125702.2|124602.2|125702.2|124602.2|125702.2|124602.2|0
1622144380000|2021-05-27 19:39:40|125702.1|124602.1|125702.1|124602.1|125702.1|124602.1|125702.1|124602.1|0
1622144440000|2021-05-27 19:40:40|125343.5|124243.5|125343.5|124243.5|125343.5|124243.5|125343.5|124243.5|0
1622144460000|2021-05-27 19:41:00|125332.2|124232.2|125332.2|124232.2|125332.2|124232.2|125332.2|124232.2|0
1622144470000|2021-05-27 19:41:10|||||||||2
1622144490000|2021-05-27 19:41:30|125604.7|124504.7|125604.7|124504.7|125604.7|124504.7|125604.7|124504.7|1
1622144520000|2021-05-27 19:42:00|125604.6|124504.6|125607.4|124507.4|125615.6|124515.6|125604.6|124504.6|0
1622144530000|2021-05-27 19:42:10|125607.3|124507.3|125607.3|124507.3|125607.3|124507.3|125607.3|124507.3|0
1622144540000|2021-05-27 19:42:20|||||||||1
1622144550000|2021-05-27 19:42:30|125604.5|124504.5|125604.5|124504.5|125604.5|124504.5|125604.5|124504.5|0
1622144580000|2021-05-27 19:43:00|125604.4|124504.4|125604.4|124504.4|125604.4|124504.4|125604.4|124504.4|0
1622144590000|2021-05-27 19:43:10|125701.5|124601.5|125701.5|124601.5|125701.5|124601.5|125701.5|124601.5|0
1622144620000|2021-05-27 19:43:40|125536.8|124436.8|125534|124434|125536.8|124436.8|125534|124434|0
1622144650000|2021-05-27 19:44:10|125533.9|124433.9|125533.9|124433.9|125533.9|124433.9|125533.9|124433.9|0
1622144680000|2021-05-27 19:44:40|125533.8|124433.8|125533.8|124433.8|125533.8|124433.8|125533.8|124433.8|0
1622144700000|2021-05-27 19:45:00|125696.2|124596.2|125490.5|124390.5|125696.2|124596.2|125490.5|124390.5|0
1622144740000|2021-05-27 19:45:40|125490.4|124390.4|125490.4|124390.4|125490.4|124390.4|125490.4|124390.4|0
1622144760000|2021-05-27 19:46:00|125488.1|124388.1|125488.1|124388.1|125488.1|124388.1|125488.1|124388.1|0
1622144790000|2021-05-27 19:46:30|125488|124388|125488|124388|125488|124388|125488|124388|0
1622144830000|2021-05-27 19:47:10|125487.9|124387.9|125487.9|124387.9|125487.9|124387.9|125487.9|124387.9|0
1622144840000|2021-05-27 19:47:20|125460.3|124360.3|125440.1|124340.1|125460.3|124360.3|125440.1|124340.1|0
1622144880000|2021-05-27 19:48:00|125440|124340|125440|124340|125440|124340|125440|124340|0
1622144890000|2021-05-27 19:48:10|125490|124390|125490|124390|125490|124390|125490|124390|0
1622144910000|2021-05-27 19:48:30|125489.9|124389.9|125489.9|124389.9|125489.9|124389.9|125489.9|124389.9|0
1622144950000|2021-05-27 19:49:10|125489.8|124389.8|125489.8|124389.8|125489.8|124389.8|125489.8|124389.8|0
1622144980000|2021-05-27 19:49:40|125590.3|124490.3|125590.3|124490.3|125590.3|124490.3|125590.3|124490.3|0
1622145000000|2021-05-27 19:50:00|125590.2|124490.2|125590.2|124490.2|125590.2|124490.2|125590.2|124490.2|0
1622145040000|2021-05-27 19:50:40|125592.4|124492.4|125592.4|124492.4|125592.4|124492.4|125592.4|124492.4|0
1622145050000|2021-05-27 19:50:50|125427.2|124327.2|125341.8|124241.8|125427.2|124327.2|125341.8|124241.8|0
1622145070000|2021-05-27 19:51:10|125341.7|124241.7|125341.7|124241.7|125341.7|124241.7|125341.7|124241.7|0
1622145090000|2021-05-27 19:51:30|125292.2|124192.2|125292.2|124192.2|125292.2|124192.2|125292.2|124192.2|0
1622145100000|2021-05-27 19:51:40|125206.9|124106.9|125204.1|124104.1|125206.9|124106.9|125204.1|124104.1|1
1622145130000|2021-05-27 19:52:10|125204|124104|125204|124104|125204|124104|125204|124104|0
1622145160000|2021-05-27 19:52:40|125203.9|124103.9|125203.9|124103.9|125203.9|124103.9|125203.9|124103.9|0
1622145190000|2021-05-27 19:53:10|125203.8|124103.8|125203.8|124103.8|125203.8|124103.8|125203.8|124103.8|0
1622145210000|2021-05-27 19:53:30|125227.6|124127.6|125227.6|124127.6|125227.6|124127.6|125227.6|124127.6|0
1622145220000|2021-05-27 19:53:40|125227.5|124127.5|125227.5|124127.5|125227.5|124127.5|125227.5|124127.5|0
1622145230000|2021-05-27 19:53:50|125230.3|124130.3|125230.3|124130.3|125230.3|124130.3|125230.3|124130.3|0
1622145240000|2021-05-27 19:54:00|125230.2|124130.2|125230.2|124130.2|125230.2|124130.2|125230.2|124130.2|0
1622145250000|2021-05-27 19:54:10|125232.4|124132.4|125232.4|124132.4|125232.4|124132.4|125232.4|124132.4|0
1622145260000|2021-05-27 19:54:20|125235.2|124135.2|125235.2|124135.2|125235.2|124135.2|125235.2|124135.2|0
1622145270000|2021-05-27 19:54:30|125235.1|124135.1|125235.1|124135.1|125235.1|124135.1|125235.1|124135.1|0
1622145280000|2021-05-27 19:54:40|125232.4|124132.4|125232.4|124132.4|125232.4|124132.4|125232.4|124132.4|0
1622145300000|2021-05-27 19:55:00|125232.3|124132.3|125232.3|124132.3|125232.3|124132.3|125232.3|124132.3|0
1622145330000|2021-05-27 19:55:30|125232.2|124132.2|125232.2|124132.2|125232.2|124132.2|125232.2|124132.2|0
1622145350000|2021-05-27 19:55:50|125397.3|124297.3|125232.2|124132.2|125397.3|124297.3|125232.2|124132.2|0
1622145360000|2021-05-27 19:56:00|125232.1|124132.1|125232.1|124132.1|125232.1|124132.1|125232.1|124132.1|0
1622145400000|2021-05-27 19:56:40|125232|124132|125232|124132|125232|124132|125232|124132|0
1622145410000|2021-05-27 19:56:50|125279.7|124179.7|125279.7|124179.7|125279.7|124179.7|125279.7|124179.7|0
1622145450000|2021-05-27 19:57:30|125279.6|124179.6|125329.6|124229.6|125329.6|124229.6|125279.6|124179.6|0
1622145460000|2021-05-27 19:57:40|125349.8|124249.8|125399.8|124299.8|125399.8|124299.8|125349.8|124249.8|0
1622145490000|2021-05-27 19:58:10|125399.7|124299.7|125399.7|124299.7|125399.7|124299.7|125399.7|124299.7|0
1622145510000|2021-05-27 19:58:30|125442.4|124342.4|125442.4|124342.4|125442.4|124342.4|125442.4|124342.4|0
1622145540000|2021-05-27 19:59:00|125392.9|124292.9|125695.1|124595.1|125695.1|124595.1|125392.9|124292.9|1
1622145550000|2021-05-27 19:59:10|125705.8|124605.8|125715.3|124615.3|125715.3|124615.3|125705.8|124605.8|0
1622145560000|2021-05-27 19:59:20|125705.8|124605.8|125744.5|124644.5|125744.5|124644.5|125705.8|124605.8|0
1622145570000|2021-05-27 19:59:30|125562.4|124462.4|125564.7|124464.7|125564.7|124464.7|125562.4|124462.4|0
1622145580000|2021-05-27 19:59:40|125614.7|124514.7|125642.2|124542.2|125642.2|124542.2|125614.7|124514.7|0
1622145590000|2021-05-27 19:59:50|125842.2|124742.2|126009.6|124909.6|126012.4|124912.4|125814.6|124714.6|2
1622210410000|2021-05-28 14:00:10|124340|123240|124340|123240|124340|123240|124340|123240|1
1622210420000|2021-05-28 14:00:20|124412.7|123312.7|124159.5|123059.5|124412.7|123312.7|124159.5|123059.5|1
1622210430000|2021-05-28 14:00:30|||||||||1
1622210440000|2021-05-28 14:00:40|124923|123823|125172.9|124072.9|125172.9|124072.9|124813.4|123713.4|1
1622210450000|2021-05-28 14:00:50|125309.8|124209.8|125309.8|124209.8|125309.8|124209.8|125309.8|124209.8|0
1622210460000|2021-05-28 14:01:00|125351.4|124251.4|125485.9|124385.9|125485.9|124385.9|125351.4|124251.4|0
1622210470000|2021-05-28 14:01:10|125615.8|124515.8|125615.8|124515.8|125615.8|124515.8|125615.8|124515.8|0
1622210480000|2021-05-28 14:01:20|125588.9|124488.9|125588.9|124488.9|125588.9|124488.9|125588.9|124488.9|0
1622210500000|2021-05-28 14:01:40|125616.5|124516.5|125616.5|124516.5|125616.5|124516.5|125616.5|124516.5|0
1622210520000|2021-05-28 14:02:00|125643.4|124543.4|125589.6|124489.6|125643.4|124543.4|125589.6|124489.6|1
1622210530000|2021-05-28 14:02:10|125453.3|124353.3|125453.3|124353.3|125453.3|124353.3|125453.3|124353.3|1
1622210570000|2021-05-28 14:02:50|125448.6|124348.6|125553.2|124453.2|125553.2|124453.2|125448.6|124348.6|0
1622210580000|2021-05-28 14:03:00|125595.8|124495.8|125595.8|124495.8|125595.8|124495.8|125595.8|124495.8|1
1622210590000|2021-05-28 14:03:10|125655.5|124555.5|125660.5|124560.5|125660.5|124560.5|125655.5|124555.5|0
1622210600000|2021-05-28 14:03:20|125582.4|124482.4|125584.7|124484.7|125584.7|124484.7|125579.7|124479.7|0
1622210610000|2021-05-28 14:03:30|125589.7|124489.7|125834.7|124734.7|125834.7|124734.7|125589.7|124489.7|0
1622210620000|2021-05-28 14:03:40|125834.6|124734.6|125997.3|124897.3|125997.3|124897.3|125834.6|124734.6|0
1622210640000|2021-05-28 14:04:00|125313.1|124213.1|125313.1|124213.1|125313.1|124213.1|125313.1|124213.1|2
1622210650000|2021-05-28 14:04:10|125313|124213|125313|124213|125313|124213|125313|124213|0
1622210660000|2021-05-28 14:04:20|125321.1|124221.1|125263.8|124163.8|125346.5|124246.5|125263.8|124163.8|0
1622210670000|2021-05-28 14:04:30|125274.6|124174.6|125288.8|124188.8|125288.8|124188.8|125274.6|124174.6|0
1622210700000|2021-05-28 14:05:00|125265.6|124165.6|125265.6|124165.6|125265.6|124165.6|125265.6|124165.6|0
1622210730000|2021-05-28 14:05:30|125846.2|124746.2|125846.2|124746.2|125846.2|124746.2|125846.2|124746.2|2
1622210750000|2021-05-28 14:05:50|126065.4|124965.4|126065.4|124965.4|126065.4|124965.4|126065.4|124965.4|3
1622210760000|2021-05-28 14:06:00|126251.1|125151.1|126487.3|125387.3|126487.3|125387.3|126251.1|125151.1|0
1622210770000|2021-05-28 14:06:10|126501.1|125401.1|126587.3|125487.3|126587.3|125487.3|126501.1|125401.1|0
1622210790000|2021-05-28 14:06:30|126079.2|124979.2|126079.2|124979.2|126079.2|124979.2|126079.2|124979.2|2
1622210800000|2021-05-28 14:06:40|126079.1|124979.1|126079.1|124979.1|126079.1|124979.1|126079.1|124979.1|0
1622210830000|2021-05-28 14:07:10|126079|124979|126204|125104|126204|125104|126079|124979|0
1622210840000|2021-05-28 14:07:20|126206.7|125106.7|126209|125109|126209|125109|126206.7|125106.7|0
1622210860000|2021-05-28 14:07:40|126208.9|125108.9|126208.9|125108.9|126208.9|125108.9|126208.9|125108.9|0
1622210880000|2021-05-28 14:08:00|126215.8|125115.8|126215.1|125115.1|126215.8|125115.8|126215.1|125115.1|0
1622210890000|2021-05-28 14:08:10|126215|125115|126215|125115|126215|125115|126215|125115|0
1622210910000|2021-05-28 14:08:30|126188.1|125088.1|126200.4|125100.4|126200.4|125100.4|126188.1|125088.1|0
1622210940000|2021-05-28 14:09:00|126149.5|125049.5|126194.5|125094.5|126194.5|125094.5|126149.5|125049.5|0
1622210970000|2021-05-28 14:09:30|126194.4|125094.4|126215.6|125115.6|126215.6|125115.6|126194.4|125094.4|0
1622210980000|2021-05-28 14:09:40|126215.5|125115.5|126215.5|125115.5|126215.5|125115.5|126215.5|125115.5|0
1622211020000|2021-05-28 14:10:20|126215.4|125115.4|126215.4|125115.4|126215.4|125115.4|126215.4|125115.4|0
1622211040000|2021-05-28 14:10:40|||||||||1
1622211060000|2021-05-28 14:11:00|126215.3|125115.3|126215.3|125115.3|126215.3|125115.3|126215.3|125115.3|0
1622211070000|2021-05-28 14:11:10|126207.6|125107.6|126207.6|125107.6|126207.6|125107.6|126207.6|125107.6|1
1622211090000|2021-05-28 14:11:30|126207.5|125107.5|126207.5|125107.5|126207.5|125107.5|126207.5|125107.5|0
1622211110000|2021-05-28 14:11:50|126205.2|125105.2|126205.2|125105.2|126205.2|125105.2|126205.2|125105.2|1
1622211120000|2021-05-28 14:12:00|126205.1|125105.1|126205.1|125105.1|126205.1|125105.1|126205.1|125105.1|0
1622211130000|2021-05-28 14:12:10|126235.1|125135.1|126235.1|125135.1|126235.1|125135.1|126235.1|125135.1|0
1622211160000|2021-05-28 14:12:40|126242|125142|126242|125142|126242|125142|126242|125142|0
1622211170000|2021-05-28 14:12:50|126278.1|125178.1|126363.1|125263.1|126363.1|125263.1|126278.1|125178.1|1
1622211180000|2021-05-28 14:13:00|126360.7|125260.7|126380.7|125280.7|126380.7|125280.7|126360.7|125260.7|0
1622211190000|2021-05-28 14:13:10|126374.1|125274.1|126363.4|125263.4|126374.1|125274.1|126363.4|125263.4|0
1622211210000|2021-05-28 14:13:30|126368|125268|126368|125268|126368|125268|126368|125268|0
1622211220000|2021-05-28 14:13:40|126367.9|125267.9|126365.2|125265.2|126367.9|125267.9|126365.2|125265.2|0
1622211230000|2021-05-28 14:13:50|126367.9|125267.9|126370.6|125270.6|126370.6|125270.6|126367.9|125267.9|0
1622211240000|2021-05-28 14:14:00|126241.4|125141.4|126322.1|125222.1|126322.1|125222.1|126241.4|125141.4|1
1622211250000|2021-05-28 14:14:10|126351.7|125251.7|126359.8|125259.8|126362.5|125262.5|126351.7|125251.7|0
1622211270000|2021-05-28 14:14:30|126359.7|125259.7|126359.7|125259.7|126359.7|125259.7|126359.7|125259.7|0
1622211290000|2021-05-28 14:14:50|126278.8|125178.8|126276.5|125176.5|126278.8|125178.8|126276.5|125176.5|1
1622211300000|2021-05-28 14:15:00|126260.3|125160.3|126260.3|125160.3|126260.3|125160.3|126260.3|125160.3|0
1622211310000|2021-05-28 14:15:10|126267.2|125167.2|126267.2|125167.2|126267.2|125167.2|126267.2|125167.2|0
1622211330000|2021-05-28 14:15:30|126255.6|125155.6|126258.3|125158.3|126261|125161|126255.6|125155.6|0
1622211340000|2021-05-28 14:15:40|126255.6|125155.6|126231|125131|126255.6|125155.6|126231|125131|0
1622211360000|2021-05-28 14:16:00|126443.6|125343.6|126457.5|125357.5|126457.5|125357.5|126443.6|125343.6|0
1622211370000|2021-05-28 14:16:10|126503.6|125403.6|126503.6|125403.6|126503.6|125403.6|126503.6|125403.6|0
1622211390000|2021-05-28 14:16:30|126627.4|125527.4|126776.6|125676.6|126776.6|125676.6|126627.4|125527.4|0
1622211420000|2021-05-28 14:17:00|126776.5|125676.5|126776.5|125676.5|126776.5|125676.5|126776.5|125676.5|0
1622211440000|2021-05-28 14:17:20|126781.9|125681.9|126781.8|125681.8|126786.8|125686.8|126781.8|125681.8|1
1622211460000|2021-05-28 14:17:40|126784.5|125684.5|126796.8|125696.8|126796.8|125696.8|126784.5|125684.5|0
1622211490000|2021-05-28 14:18:10|126796.7|125696.7|127036.7|125936.7|127036.7|125936.7|126796.7|125696.7|0
1622211500000|2021-05-28 14:18:20|126899.5|125799.5|126781.7|125681.7|126899.5|125799.5|126781.7|125681.7|3
1622211520000|2021-05-28 14:18:40|126781.6|125681.6|126781.6|125681.6|126781.6|125681.6|126781.6|125681.6|0
1622211550000|2021-05-28 14:19:10|126781.5|125681.5|126781.5|125681.5|126781.5|125681.5|126781.5|125681.5|0
1622211590000|2021-05-28 14:19:50|126054.1|124954.1|126053.7|124953.7|126054.1|124954.1|126053.7|124953.7|1
1622211620000|2021-05-28 14:20:20|126037.5|124937.5|126034.8|124934.8|126037.5|124937.5|126034.8|124934.8|0
1622211630000|2021-05-28 14:20:30|126007.9|124907.9|126005.2|124905.2|126007.9|124907.9|126005.2|124905.2|0
1622211650000|2021-05-28 14:20:50|126005.1|124905.1|126005.1|124905.1|126005.1|124905.1|126005.1|124905.1|0
1622211670000|2021-05-28 14:21:10|125997|124897|125980.9|124880.9|125997|124897|125980.9|124880.9|0
1622211680000|2021-05-28 14:21:20|125975.4|124875.4|125980.8|124880.8|125983.5|124883.5|125972.8|124872.8|0
1622211710000|2021-05-28 14:21:50|126091.1|124991.1|126185.8|125085.8|126185.8|125085.8|126091.1|124991.1|0
1622211720000|2021-05-28 14:22:00|126185.7|125085.7|126185.7|125085.7|126185.7|125085.7|126185.7|125085.7|0
1622211750000|2021-05-28 14:22:30|126187.9|125087.9|126187.9|125087.9|126187.9|125087.9|126187.9|125087.9|0
1622211760000|2021-05-28 14:22:40|126179.8|125079.8|126179.8|125079.8|126179.8|125079.8|126179.8|125079.8|0
1622211770000|2021-05-28 14:22:50|126187.9|125087.9|126187.9|125087.9|126187.9|125087.9|126182.5|125082.5|0
1622211790000|2021-05-28 14:23:10|126187.8|125087.8|126187.8|125087.8|126187.8|125087.8|126187.8|125087.8|0
1622211820000|2021-05-28 14:23:40|126607.7|125507.7|126607.7|125507.7|126607.7|125507.7|126607.7|125507.7|0
1622211830000|2021-05-28 14:23:50|126510.9|125410.9|126510.9|125410.9|126510.9|125410.9|126510.9|125410.9|0
1622211850000|2021-05-28 14:24:10|126028.9|124928.9|126028.9|124928.9|126028.9|124928.9|126028.9|124928.9|1
1622211880000|2021-05-28 14:24:40|126001.9|124901.9|126001.9|124901.9|126001.9|124901.9|126001.9|124901.9|0
1622211900000|2021-05-28 14:25:00|125747.6|124647.6|125701.5|124601.5|125747.6|124647.6|125701.5|124601.5|1
1622211920000|2021-05-28 14:25:20|125667.2|124567.2|125667.2|124567.2|125667.2|124567.2|125667.2|124567.2|0
1622211930000|2021-05-28 14:25:30|125664.5|124564.5|125887.1|124787.1|125887.1|124787.1|125662.1|124562.1|0
1622211940000|2021-05-28 14:25:40|125967.8|124867.8|126053.7|124953.7|126053.7|124953.7|125967.8|124867.8|0
1622211960000|2021-05-28 14:26:00|126053.6|124953.6|126053.6|124953.6|126053.6|124953.6|126053.6|124953.6|0
1622211970000|2021-05-28 14:26:10|126051.3|124951.3|126051.3|124951.3|126051.3|124951.3|126051.3|124951.3|0
1622211990000|2021-05-28 14:26:30|126051.2|124951.2|126051.2|124951.2|126051.2|124951.2|126051.2|124951.2|0
1622212020000|2021-05-28 14:27:00|126051.1|124951.1|126051.1|124951.1|126051.1|124951.1|126051.1|124951.1|0
1622212030000|2021-05-28 14:27:10|126024.2|124924.2|126024.2|124924.2|126024.2|124924.2|126024.2|124924.2|0
1622212050000|2021-05-28 14:27:30|125997.2|124897.2|125981.1|124881.1|125997.2|124897.2|125981.1|124881.1|0
1622212070000|2021-05-28 14:27:50|125881|124781|125881|124781|125881|124781|125881|124781|0
1622212090000|2021-05-28 14:28:10|125862.5|124762.5|125841.7|124741.7|125862.5|124762.5|125841.7|124741.7|0
1622212110000|2021-05-28 14:28:30|125837|124737|125837|124737|125837|124737|125837|124737|0
1622212120000|2021-05-28 14:28:40|125841.6|124741.6|125606.6|124506.6|125841.6|124741.6|125606.6|124506.6|3
1622212150000|2021-05-28 14:29:10|125606.5|124506.5|125606.5|124506.5|125606.5|124506.5|125606.5|124506.5|0
1622212180000|2021-05-28 14:29:40|124690.7|123590.7|124690.7|123590.7|124690.7|123590.7|124690.7|123590.7|1
1622212190000|2021-05-28 14:29:50|124626.1|123526.1|124570.7|123470.7|124626.1|123526.1|124570.7|123470.7|0
1622212210000|2021-05-28 14:30:10|124570.6|123470.6|124570.6|123470.6|124570.6|123470.6|124570.6|123470.6|0
1622212220000|2021-05-28 14:30:20|124567.9|123467.9|124565.6|123465.6|124567.9|123467.9|124565.6|123465.6|1
1622212240000|2021-05-28 14:30:40|124565.5|123465.5|124565.5|123465.5|124565.5|123465.5|124565.5|123465.5|0
1622212270000|2021-05-28 14:31:10|124563.1|123463.1|124563.1|123463.1|124563.1|123463.1|124563.1|123463.1|0
1622212280000|2021-05-28 14:31:20|124560.4|123460.4|124560.4|123460.4|124560.4|123460.4|124560.4|123460.4|0
1622212320000|2021-05-28 14:32:00|124560.3|123460.3|124560.3|123460.3|124560.3|123460.3|124560.3|123460.3|0
1622212350000|2021-05-28 14:32:30|124560.2|123460.2|124560.2|123460.2|124560.2|123460.2|124560.2|123460.2|0
1622212360000|2021-05-28 14:32:40|124562.9|123462.9|124562.9|123462.9|124562.9|123462.9|124562.9|123462.9|0
1622212380000|2021-05-28 14:33:00|124558.2|123458.2|124558.2|123458.2|124558.2|123458.2|124558.2|123458.2|0
1622212410000|2021-05-28 14:33:30|124555.8|123455.8|124555.8|123455.8|124555.8|123455.8|124555.8|123455.8|0
1622212450000|2021-05-28 14:34:10|124555.7|123455.7|124555.7|123455.7|124555.7|123455.7|124555.7|123455.7|0
1622212480000|2021-05-28 14:34:40|124555.6|123455.6|124555.6|123455.6|124555.6|123455.6|124555.6|123455.6|0
1622212510000|2021-05-28 14:35:10|124555.5|123455.5|124519.8|123419.8|124555.5|123455.5|124519.8|123419.8|0
1622212530000|2021-05-28 14:35:30|124519.7|123419.7|124519.7|123419.7|124519.7|123419.7|124519.7|123419.7|0
1622212570000|2021-05-28 14:36:10|124519.6|123419.6|124519.6|123419.6|124519.6|123419.6|124519.6|123419.6|0
1622212600000|2021-05-28 14:36:40|124519.5|123419.5|124519.5|123419.5|124519.5|123419.5|124519.5|123419.5|0
1622212610000|2021-05-28 14:36:50|124559.5|123459.5|124559.5|123459.5|124559.5|123459.5|124559.5|123459.5|0
1622212630000|2021-05-28 14:37:10|124559.4|123459.4|124559.4|123459.4|124559.4|123459.4|124559.4|123459.4|0
1622212670000|2021-05-28 14:37:50|124575.5|123475.5|124589.3|123489.3|124589.3|123489.3|124575.5|123475.5|0
1622212690000|2021-05-28 14:38:10|124395.2|123295.2|124395.2|123295.2|124395.2|123295.2|124395.2|123295.2|0
1622212710000|2021-05-28 14:38:30|124395.1|123295.1|124395.1|123295.1|124395.1|123295.1|124395.1|123295.1|0
1622212740000|2021-05-28 14:39:00|124333.2|123233.2|124333.2|123233.2|124333.2|123233.2|124333.2|123233.2|0
1622212770000|2021-05-28 14:39:30|124333.1|123233.1|124333.1|123233.1|124333.1|123233.1|124333.1|123233.1|0
1622212800000|2021-05-28 14:40:00|124333|123233|124333|123233|124333|123233|124333|123233|0
1622212810000|2021-05-28 14:40:10|124451.3|123351.3|124553|123453|124553|123453|124451.3|123351.3|0
1622212820000|2021-05-28 14:40:20|124303|123203|124303|123203|124303|123203|124303|123203|1
1622212830000|2021-05-28 14:40:30|124302.9|123202.9|124302.9|123202.9|124302.9|123202.9|124302.9|123202.9|0
1622212870000|2021-05-28 14:41:10|124437.3|123337.3|124552.8|123452.8|124552.8|123452.8|124437.3|123337.3|0
1622212900000|2021-05-28 14:41:40|124552.7|123452.7|124552.7|123452.7|124552.7|123452.7|124552.7|123452.7|0
1622212930000|2021-05-28 14:42:10|124552.6|123452.6|124552.6|123452.6|124552.6|123452.6|124552.6|123452.6|0
1622212940000|2021-05-28 14:42:20|124437.1|123337.1|124302.6|123202.6|124437.1|123337.1|124302.6|123202.6|1
1622212950000|2021-05-28 14:42:30|124260.3|123160.3|124257.6|123157.6|124260.3|123160.3|124257.6|123157.6|1
1622212960000|2021-05-28 14:42:40|124195.7|123095.7|124195.7|123095.7|124195.7|123095.7|124195.7|123095.7|0
1622212990000|2021-05-28 14:43:10|124193.3|123093.3|124193.3|123093.3|124193.3|123093.3|124193.3|123093.3|0
1622213010000|2021-05-28 14:43:30|124195.9|123095.9|124195.9|123095.9|124195.9|123095.9|124195.9|123095.9|0
1622213020000|2021-05-28 14:43:40|124091.6|122991.6|124091.6|122991.6|124091.6|122991.6|124091.6|122991.6|1
1622213040000|2021-05-28 14:44:00|124091.5|122991.5|124091.5|122991.5|124091.5|122991.5|124091.5|122991.5|0
1622213080000|2021-05-28 14:44:40|124091.4|122991.4|123976|122876|124091.4|122991.4|123976|122876|0
1622213110000|2021-05-28 14:45:10|123881.8|122781.8|123730.9|122630.9|123881.8|122781.8|123730.9|122630.9|1
1622213120000|2021-05-28 14:45:20|123768.6|122668.6|123760.1|122660.1|123800.9|122700.9|123710.9|122610.9|1
1622213130000|2021-05-28 14:45:30|123687.5|122587.5|123625.1|122525.1|123687.5|122587.5|123625.1|122525.1|0
1622213140000|2021-05-28 14:45:40|123697.6|122597.6|123762.4|122662.4|123762.4|122662.4|123697.6|122597.6|0
1622213160000|2021-05-28 14:46:00|123762.3|122662.3|123762.3|122662.3|123762.3|122662.3|123762.3|122662.3|0
1622213170000|2021-05-28 14:46:10|123632.3|122532.3|123632.3|122532.3|123632.3|122532.3|123632.3|122532.3|0
1622213190000|2021-05-28 14:46:30|123629.9|122529.9|123629.9|122529.9|123629.9|122529.9|123629.9|122529.9|0
1622213200000|2021-05-28 14:46:40|123604.5|122504.5|123604.5|122504.5|123604.5|122504.5|123604.5|122504.5|0
1622213210000|2021-05-28 14:46:50|123599.8|122499.8|123192.5|122092.5|123599.8|122499.8|123192.5|122092.5|2
1622213240000|2021-05-28 14:47:20|122929.8|121829.8|122929.8|121829.8|122929.8|121829.8|122929.8|121829.8|1
1622213270000|2021-05-28 14:47:50|122906.6|121806.6|122906.6|121806.6|122906.6|121806.6|122906.6|121806.6|0
1622213290000|2021-05-28 14:48:10|122842.3|121742.3|122842.3|121742.3|122842.3|121742.3|122842.3|121742.3|0
1622213320000|2021-05-28 14:48:40|122546|121446|122546|121446|122546|121446|122546|121446|4
1622213330000|2021-05-28 14:48:50|122372.2|121272.2|122372.2|121272.2|122372.2|121272.2|122372.2|121272.2|0
1622213340000|2021-05-28 14:49:00|122424.5|121324.5|122407.2|121307.2|122447.2|121347.2|122407.2|121307.2|1
1622213350000|2021-05-28 14:49:10|122407.1|121307.1|122407.1|121307.1|122407.1|121307.1|122407.1|121307.1|0
1622213370000|2021-05-28 14:49:30|122414|121314|122414|121314|122414|121314|122414|121314|0
1622213390000|2021-05-28 14:49:50|122381.7|121281.7|122359|121259|122381.7|121281.7|122269|121169|2
1622213400000|2021-05-28 14:50:00|122358.9|121258.9|122358.9|121258.9|122358.9|121258.9|122358.9|121258.9|0
1622213410000|2021-05-28 14:50:10|122361.6|121261.6|122153.9|121053.9|122373.9|121273.9|122153.9|121053.9|0
1622213420000|2021-05-28 14:50:20|122205|121105|122153.9|121053.9|122205|121105|122153.9|121053.9|4
1622213430000|2021-05-28 14:50:30|122248.6|121148.6|122358.9|121258.9|122358.9|121258.9|122248.6|121148.6|1
1622213460000|2021-05-28 14:51:00|122603.8|121503.8|122603.8|121503.8|122603.8|121503.8|122603.8|121503.8|0
1622213470000|2021-05-28 14:51:10|123106.5|122006.5|123106.5|122006.5|123106.5|122006.5|123106.5|122006.5|2
1622213500000|2021-05-28 14:51:40|122856.4|121756.4|122856.4|121756.4|122856.4|121756.4|122856.4|121756.4|0
1622213510000|2021-05-28 14:51:50|122853.7|121753.7|122895.6|121795.6|122895.6|121795.6|122848.3|121748.3|0
1622213530000|2021-05-28 14:52:10|122842.8|121742.8|122853.3|121753.3|122853.3|121753.3|122842.8|121742.8|0
1622213540000|2021-05-28 14:52:20|122831.7|121731.7|122867.1|121767.1|122867.1|121767.1|122831.7|121731.7|0
1622213550000|2021-05-28 14:52:30|122867.5|121767.5|122851.3|121751.3|122867.5|121767.5|122844.4|121744.4|0
1622213560000|2021-05-28 14:52:40|122840.6|121740.6|122830.9|121730.9|122980.9|121880.9|122825.9|121725.9|0
1622213580000|2021-05-28 14:53:00|122962.6|121862.6|122830.8|121730.8|123080.9|121980.9|122830.8|121730.8|0
1622213590000|2021-05-28 14:53:10|122835.8|121735.8|123080.8|121980.8|123080.8|121980.8|122835.8|121735.8|0
1622213600000|2021-05-28 14:53:20|122949.1|121849.1|122840.8|121740.8|122949.1|121849.1|122835.8|121735.8|0
1622213610000|2021-05-28 14:53:30|123083.1|121983.1|123083.1|121983.1|123083.1|121983.1|123083.1|121983.1|0
1622213620000|2021-05-28 14:53:40|123102.3|122002.3|123102.2|122002.2|123102.3|122002.3|123102.2|122002.2|0
1622213630000|2021-05-28 14:53:50|123104.9|122004.9|123107.2|122007.2|123107.2|122007.2|123104.9|122004.9|0
1622213660000|2021-05-28 14:54:20|123112.1|122012.1|123112.1|122012.1|123112.1|122012.1|123112.1|122012.1|0
1622213670000|2021-05-28 14:54:30|123074.5|121974.5|123106.8|122006.8|123106.8|122006.8|123074.5|121974.5|0
1622213680000|2021-05-28 14:54:40|123104.1|122004.1|123101.8|122001.8|123104.1|122004.1|123101.8|122001.8|0
1622213700000|2021-05-28 14:55:00|123101.7|122001.7|123101.7|122001.7|123101.7|122001.7|123101.7|122001.7|0
1622213740000|2021-05-28 14:55:40|123064|121964|123059|121959|123064|121964|123059|121959|0
1622213760000|2021-05-28 14:56:00|123058.9|121958.9|123058.9|121958.9|123058.9|121958.9|123058.9|121958.9|0
1622213790000|2021-05-28 14:56:30|123058.8|121958.8|123058.8|121958.8|123058.8|121958.8|123058.8|121958.8|0
1622213830000|2021-05-28 14:57:10|123058.7|121958.7|123058.7|121958.7|123058.7|121958.7|123058.7|121958.7|0
1622213860000|2021-05-28 14:57:40|123058.6|121958.6|123058.6|121958.6|123058.6|121958.6|123058.6|121958.6|0
1622213890000|2021-05-28 14:58:10|123056.2|121956.2|123056.2|121956.2|123056.2|121956.2|123056.2|121956.2|0
1622213920000|2021-05-28 14:58:40|123056.1|121956.1|123056.1|121956.1|123056.1|121956.1|123056.1|121956.1|0
1622213970000|2021-05-28 14:59:30|123056|121956|123056|121956|123056|121956|123056|121956|0
1622214000000|2021-05-28 15:00:00|123055.9|121955.9|123055.9|121955.9|123055.9|121955.9|123055.9|121955.9|0
1622214030000|2021-05-28 15:00:30|123055.8|121955.8|122934.8|121834.8|123055.8|121955.8|122934.8|121834.8|0
1622214040000|2021-05-28 15:00:40|122932.1|121832.1|122927.1|121827.1|122932.1|121832.1|122927.1|121827.1|0
1622214050000|2021-05-28 15:00:50|123053.1|121953.1|123053.1|121953.1|123053.1|121953.1|123053.1|121953.1|1
1622214060000|2021-05-28 15:01:00|123055.7|121955.7|123063|121963|123063|121963|123055.7|121955.7|0
1622214080000|2021-05-28 15:01:20|123058|121958|123058|121958|123058|121958|123058|121958|0
1622214100000|2021-05-28 15:01:40|123057.9|121957.9|123057.9|121957.9|123057.9|121957.9|123057.9|121957.9|0
1622214120000|2021-05-28 15:02:00|122907.4|121807.4|123057.9|121957.9|123057.9|121957.9|122893.3|121793.3|0
1622214130000|2021-05-28 15:02:10|123057.8|121957.8|123057.8|121957.8|123057.8|121957.8|123057.8|121957.8|0
1622214150000|2021-05-28 15:02:30|123062.4|121962.4|123062.4|121962.4|123062.4|121962.4|123062.4|121962.4|0
1622214180000|2021-05-28 15:03:00|123062.3|121962.3|123062.3|121962.3|123062.3|121962.3|123062.3|121962.3|0
1622214210000|2021-05-28 15:03:30|123062.2|121962.2|123062.2|121962.2|123062.2|121962.2|123062.2|121962.2|0
1622214230000|2021-05-28 15:03:50|123164.3|122064.3|123252.2|122152.2|123252.2|122152.2|123164.3|122064.3|0
1622214250000|2021-05-28 15:04:10|123252.1|122152.1|123252.1|122152.1|123252.1|122152.1|123252.1|122152.1|0
1622214260000|2021-05-28 15:04:20|123254.8|122154.8|123257.1|122157.1|123257.1|122157.1|123254.8|122154.8|0
1622214280000|2021-05-28 15:04:40|123257|122157|123257|122157|123257|122157|123257|122157|0
1622214310000|2021-05-28 15:05:10|123256.9|122156.9|123256.9|122156.9|123256.9|122156.9|123256.9|122156.9|0
1622214350000|2021-05-28 15:05:50|123254.5|122154.5|123251.8|122151.8|123254.5|122154.5|123251.8|122151.8|1
1622214360000|2021-05-28 15:06:00|123130.8|122030.8|123130.8|122030.8|123130.8|122030.8|123128.1|122028.1|1
1622214370000|2021-05-28 15:06:10|123251.8|122151.8|123251.8|122151.8|123251.8|122151.8|123251.8|122151.8|1
1622214390000|2021-05-28 15:06:30|123251.7|122151.7|123251.7|122151.7|123251.7|122151.7|123251.7|122151.7|0
1622214410000|2021-05-28 15:06:50|123251.6|122151.6|123249.3|122149.3|123251.6|122151.6|123249.3|122149.3|1
1622214420000|2021-05-28 15:07:00|123246.6|122146.6|123246.6|122146.6|123246.6|122146.6|123246.6|122146.6|0
1622214450000|2021-05-28 15:07:30|123246.5|122146.5|123214.6|122114.6|123246.5|122146.5|123214.6|122114.6|0
1622214460000|2021-05-28 15:07:40|123217.3|122117.3|123224.6|122124.6|123224.6|122124.6|123217.3|122117.3|0
1622214490000|2021-05-28 15:08:10|123222.2|122122.2|123222.2|122122.2|123222.2|122122.2|123222.2|122122.2|0
1622214520000|2021-05-28 15:08:40|123222.1|122122.1|123222.1|122122.1|123222.1|122122.1|123222.1|122122.1|0
1622214570000|2021-05-28 15:09:30|123222|122122|123217|122117|123222|122122|123217|122117|0
1622214600000|2021-05-28 15:10:00|123216.9|122116.9|123216.9|122116.9|123216.9|122116.9|123216.9|122116.9|0
1622214610000|2021-05-28 15:10:10|123219.2|122119.2|123219.2|122119.2|123219.2|122119.2|123219.2|122119.2|0
1622214630000|2021-05-28 15:10:30|123219.1|122119.1|123219.1|122119.1|123219.1|122119.1|123219.1|122119.1|0
1622214670000|2021-05-28 15:11:10|123219|122119|123219|122119|123219|122119|123219|122119|0
1622214700000|2021-05-28 15:11:40|123218.9|122118.9|123218.9|122118.9|123218.9|122118.9|123218.9|122118.9|0
1622214730000|2021-05-28 15:12:10|123218.8|122118.8|123218.8|122118.8|123218.8|122118.8|123218.8|122118.8|0
1622214780000|2021-05-28 15:13:00|123218.7|122118.7|123218.7|122118.7|123218.7|122118.7|123218.7|122118.7|0
1622214810000|2021-05-28 15:13:30|123218.6|122118.6|123561.1|122461.1|123588|122488|123218.6|122118.6|3
1622214820000|2021-05-28 15:13:40|123566.5|122466.5|123617.5|122517.5|123665.9|122565.9|123566.5|122466.5|2
1622214830000|2021-05-28 15:13:50|123622.9|122522.9|123622.9|122522.9|123665.9|122565.9|123617.5|122517.5|0
1622214840000|2021-05-28 15:14:00|123628.2|122528.2|123665.8|122565.8|123665.8|122565.8|123617.5|122517.5|0
1622214850000|2021-05-28 15:14:10|123620.1|122520.1|123620.1|122520.1|123665.8|122565.8|123617.4|122517.4|0
1622214860000|2021-05-28 15:14:20|123622.8|122522.8|123622.8|122522.8|123665.8|122565.8|123617.4|122517.4|0
1622214870000|2021-05-28 15:14:30|123628.1|122528.1|123620|122520|123665.8|122565.8|123617.4|122517.4|0
1622214880000|2021-05-28 15:14:40|123622.7|122522.7|123617.3|122517.3|123665.7|122565.7|123617.3|122517.3|2
1622214900000|2021-05-28 15:15:00|123352.3|122252.3|123355|122255|123355|122255|123352.3|122252.3|0
1622214930000|2021-05-28 15:15:30|123357.6|122257.6|123357.6|122257.6|123357.6|122257.6|123357.6|122257.6|0
1622214940000|2021-05-28 15:15:40|123360.3|122260.3|123473.3|122373.3|123473.3|122373.3|123360.3|122260.3|0
1622214950000|2021-05-28 15:15:50|123357.6|122257.6|123357.6|122257.6|123357.6|122257.6|123357.6|122257.6|1
1622214960000|2021-05-28 15:16:00|123357.5|122257.5|123330.6|122230.6|123357.5|122257.5|123328|122228|0
1622214970000|2021-05-28 15:16:10|123282.3|122182.3|123282.3|122182.3|123282.3|122182.3|123282.3|122182.3|0
1622214990000|2021-05-28 15:16:30|123282.2|122182.2|123282.2|122182.2|123282.2|122182.2|123282.2|122182.2|0
1622215020000|2021-05-28 15:17:00|123279.8|122179.8|123279.8|122179.8|123279.8|122179.8|123279.8|122179.8|0
1622215050000|2021-05-28 15:17:30|123279.7|122179.7|123279.7|122179.7|123279.7|122179.7|123279.7|122179.7|0
1622215080000|2021-05-28 15:18:00|123279.6|122179.6|123279.6|122179.6|123279.6|122179.6|123279.6|122179.6|0
1622215120000|2021-05-28 15:18:40|123279.5|122179.5|123279.5|122179.5|123279.5|122179.5|123279.5|122179.5|0
1622215150000|2021-05-28 15:19:10|123279.4|122179.4|123279.4|122179.4|123279.4|122179.4|123279.4|122179.4|0
1622215180000|2021-05-28 15:19:40|123279.3|122179.3|123279.3|122179.3|123279.3|122179.3|123279.3|122179.3|0
1622215210000|2021-05-28 15:20:10|123279.2|122179.2|123279.2|122179.2|123279.2|122179.2|123279.2|122179.2|0
1622215260000|2021-05-28 15:21:00|123279.1|122179.1|123279.1|122179.1|123279.1|122179.1|123279.1|122179.1|0
1622215290000|2021-05-28 15:21:30|123279|122179|123279|122179|123279|122179|123279|122179|0
1622215320000|2021-05-28 15:22:00|123278.9|122178.9|123278.9|122178.9|123278.9|122178.9|123278.9|122178.9|0
1622215330000|2021-05-28 15:22:10|123283.5|122183.5|123283.5|122183.5|123283.5|122183.5|123283.5|122183.5|0
1622215360000|2021-05-28 15:22:40|123283.4|122183.4|123283.4|122183.4|123283.4|122183.4|123283.4|122183.4|0
1622215390000|2021-05-28 15:23:10|123285.7|122185.7|123285.7|122185.7|123285.7|122185.7|123285.7|122185.7|0
1622215410000|2021-05-28 15:23:30|123285.6|122185.6|123285.6|122185.6|123285.6|122185.6|123285.6|122185.6|0
1622215420000|2021-05-28 15:23:40|123183.5|122083.5|123090.9|121990.9|123183.5|122083.5|123090.9|121990.9|0
1622215430000|2021-05-28 15:23:50|123090.5|121990.5|123090.5|121990.5|123090.5|121990.5|123090.5|121990.5|0
1622215450000|2021-05-28 15:24:10|123090.1|121990.1|123087.4|121987.4|123090.1|121990.1|123087.4|121987.4|0
1622215470000|2021-05-28 15:24:30|123089.7|121989.7|123089.7|121989.7|123089.7|121989.7|123089.7|121989.7|0
1622215480000|2021-05-28 15:24:40|123089.6|121989.6|123089.6|121989.6|123089.6|121989.6|123089.6|121989.6|0
1622215490000|2021-05-28 15:24:50|123084.6|121984.6|123084.6|121984.6|123084.6|121984.6|123084.6|121984.6|1
1622215500000|2021-05-28 15:25:00|123089.6|121989.6|123089.6|121989.6|123089.6|121989.6|123089.6|121989.6|0
1622215510000|2021-05-28 15:25:10|123089.2|121989.2|123089.2|121989.2|123089.2|121989.2|123089.2|121989.2|0
1622215530000|2021-05-28 15:25:30|123089.1|121989.1|123089.1|121989.1|123089.1|121989.1|123089.1|121989.1|0
1622215570000|2021-05-28 15:26:10|123078.3|121978.3|123078.3|121978.3|123078.3|121978.3|123078.3|121978.3|0
1622215580000|2021-05-28 15:26:20|123088.6|121988.6|123183.6|122083.6|123183.6|122083.6|123088.6|121988.6|1
1622215590000|2021-05-28 15:26:30|123273.8|122173.8|123383.9|122283.9|123383.9|122283.9|123273.8|122173.8|1
1622215610000|2021-05-28 15:26:50|123381.2|122281.2|123383.5|122283.5|123383.5|122283.5|123381.2|122281.2|0
1622215630000|2021-05-28 15:27:10|123383.1|122283.1|123383.1|122283.1|123383.1|122283.1|123383.1|122283.1|0
1622215640000|2021-05-28 15:27:20|123382.7|122282.7|123382.7|122282.7|123382.7|122282.7|123382.7|122282.7|0
1622215660000|2021-05-28 15:27:40|123382.6|122282.6|123382.6|122282.6|123382.6|122282.6|123382.6|122282.6|0
1622215680000|2021-05-28 15:28:00|123385.3|122285.3|123382.9|122282.9|123385.3|122285.3|123382.9|122282.9|0
1622215690000|2021-05-28 15:28:10|123393.4|122293.4|123395.8|122295.8|123395.8|122295.8|123393.4|122293.4|0
1622215710000|2021-05-28 15:28:30|123400.3|122300.3|123400.3|122300.3|123400.3|122300.3|123400.3|122300.3|0
1622215720000|2021-05-28 15:28:40|123395.7|122295.7|123395.7|122295.7|123395.7|122295.7|123395.7|122295.7|0
1622215740000|2021-05-28 15:29:00|123395.6|122295.6|123395.6|122295.6|123395.6|122295.6|123395.6|122295.6|0
1622215750000|2021-05-28 15:29:10|123392.9|122292.9|123389.8|122289.8|123394.8|122294.8|123387.1|122287.1|0
1622215760000|2021-05-28 15:29:20|123387.1|122287.1|123389.8|122289.8|123394.4|122294.4|123384.4|122284.4|0
1622215770000|2021-05-28 15:29:30|123389|122289|123399.4|122299.4|123399.4|122299.4|123384.4|122284.4|0
1622215780000|2021-05-28 15:29:40|123394|122294|123399.4|122299.4|123401.7|122301.7|123389.4|122289.4|0
1622215790000|2021-05-28 15:29:50|123389.4|122289.4|123399.3|122299.3|123399.4|122299.4|123389.3|122289.3|0
1622215800000|2021-05-28 15:30:00|123394.7|122294.7|123392.1|122292.1|123401.6|122301.6|123388.6|122288.6|0
1622215810000|2021-05-28 15:30:10|123391.7|122291.7|123391.7|122291.7|123391.7|122291.7|123391.7|122291.7|0
1622215820000|2021-05-28 15:30:20|123388.9|122288.9|123386.6|122286.6|123388.9|122288.9|123386.6|122286.6|0
1622215830000|2021-05-28 15:30:30|||||||||1
1622215840000|2021-05-28 15:30:40|124376.7|123276.7|124376.7|123276.7|124376.7|123276.7|124376.7|123276.7|0
1622215870000|2021-05-28 15:31:10|124353.5|123253.5|124353.5|123253.5|124353.5|123253.5|124353.5|123253.5|0
1622215890000|2021-05-28 15:31:30|124251.4|123151.4|124038.5|122938.5|124251.4|123151.4|124038.5|122938.5|0
1622215900000|2021-05-28 15:31:40|124038.4|122938.4|124038.4|122938.4|124038.4|122938.4|124038.4|122938.4|0
1622215920000|2021-05-28 15:32:00|124088.4|122988.4|124088.4|122988.4|124088.4|122988.4|124088.4|122988.4|0
1622215930000|2021-05-28 15:32:10|124088.3|122988.3|124088.3|122988.3|124088.3|122988.3|124088.3|122988.3|0
1622215960000|2021-05-28 15:32:40|124088.2|122988.2|124088.2|122988.2|124088.2|122988.2|124088.2|122988.2|0
1622215980000|2021-05-28 15:33:00|124004.9|122904.9|123933.2|122833.2|124004.9|122904.9|123933.2|122833.2|0
1622216000000|2021-05-28 15:33:20|124016.4|122916.4|124088.1|122988.1|124088.1|122988.1|124016.4|122916.4|0
1622216040000|2021-05-28 15:34:00|124088|122988|124088|122988|124088|122988|124088|122988|0
1622216070000|2021-05-28 15:34:30|124087.9|122987.9|124087.9|122987.9|124087.9|122987.9|124087.9|122987.9|0
1622216110000|2021-05-28 15:35:10|124087.8|122987.8|124087.8|122987.8|124087.8|122987.8|124087.8|122987.8|0
1622216140000|2021-05-28 15:35:40|124087.7|122987.7|124087.7|122987.7|124087.7|122987.7|124087.7|122987.7|0
1622216160000|2021-05-28 15:36:00|124059.9|122959.9|124059.9|122959.9|124059.9|122959.9|124059.9|122959.9|0
1622216190000|2021-05-28 15:36:30|124059.8|122959.8|124059.8|122959.8|124059.8|122959.8|124059.8|122959.8|0
1622216220000|2021-05-28 15:37:00|124059.7|122959.7|124059.7|122959.7|124059.7|122959.7|124059.7|122959.7|0
1622216230000|2021-05-28 15:37:10|124034.2|122934.2|124034.2|122934.2|124034.2|122934.2|124034.2|122934.2|0
1622216250000|2021-05-28 15:37:30|124057.3|122957.3|124057.3|122957.3|124057.3|122957.3|124057.3|122957.3|0
1622216280000|2021-05-28 15:38:00|124057.2|122957.2|124057.2|122957.2|124057.2|122957.2|124057.2|122957.2|0
1622216320000|2021-05-28 15:38:40|124322.1|123222.1|124322.1|123222.1|124322.1|123222.1|124322.1|123222.1|0
1622216350000|2021-05-28 15:39:10|124322|123222|124322|123222|124322|123222|124322|123222|0
1622216380000|2021-05-28 15:39:40|124321.9|123221.9|124321.9|123221.9|124321.9|123221.9|124321.9|123221.9|0
1622216400000|2021-05-28 15:40:00|124319.2|123219.2|124321.9|123221.9|124321.9|123221.9|124305.8|123205.8|0
1622216430000|2021-05-28 15:40:30|124056.8|122956.8|124056.8|122956.8|124056.8|122956.8|124056.8|122956.8|0
1622216460000|2021-05-28 15:41:00|124056.7|122956.7|124056.7|122956.7|124056.7|122956.7|124056.7|122956.7|0
1622216480000|2021-05-28 15:41:20|124054|122954|124054|122954|124054|122954|124054|122954|0
1622216490000|2021-05-28 15:41:30|124053.9|122953.9|124053.9|122953.9|124053.9|122953.9|124053.9|122953.9|0
1622216530000|2021-05-28 15:42:10|124053.8|122953.8|124053.8|122953.8|124053.8|122953.8|124053.8|122953.8|0
1622216560000|2021-05-28 15:42:40|124053.7|122953.7|124053.7|122953.7|124053.7|122953.7|124053.7|122953.7|0
1622216590000|2021-05-28 15:43:10|124053.6|122953.6|124053.6|122953.6|124053.6|122953.6|124053.6|122953.6|0
1622216620000|2021-05-28 15:43:40|124053.5|122953.5|124053.5|122953.5|124053.5|122953.5|124053.5|122953.5|0
1622216670000|2021-05-28 15:44:30|124053.4|122953.4|124053.4|122953.4|124053.4|122953.4|124050.7|122950.7|0
1622216700000|2021-05-28 15:45:00|124053.3|122953.3|124053.3|122953.3|124053.3|122953.3|124053.3|122953.3|0
1622216730000|2021-05-28 15:45:30|124057.9|122957.9|124057.9|122957.9|124057.9|122957.9|124057.9|122957.9|0
1622216740000|2021-05-28 15:45:40|124057.8|122957.8|124057.8|122957.8|124057.8|122957.8|124057.8|122957.8|0
1622216770000|2021-05-28 15:46:10|124043.8|122943.8|124043.8|122943.8|124043.8|122943.8|124043.8|122943.8|0
1622216780000|2021-05-28 15:46:20|124051.1|122951.1|124048.5|122948.5|124053.5|122953.5|124048.5|122948.5|0
1622216790000|2021-05-28 15:46:30|124064.6|122964.6|124069.3|122969.3|124069.3|122969.3|124064.6|122964.6|0
1622216800000|2021-05-28 15:46:40|124048.4|122948.4|124048.4|122948.4|124048.4|122948.4|124048.4|122948.4|0
1622216820000|2021-05-28 15:47:00|124071.5|122971.5|124071.5|122971.5|124071.5|122971.5|124071.5|122971.5|0
1622216830000|2021-05-28 15:47:10|124066.8|122966.8|124066.8|122966.8|124066.8|122966.8|124066.8|122966.8|0
1622216850000|2021-05-28 15:47:30|124057.5|122957.5|124057.5|122957.5|124057.5|122957.5|124057.5|122957.5|0
1622216860000|2021-05-28 15:47:40|124076|122976|124080.6|122980.6|124080.6|122980.6|124076|122976|0
1622216870000|2021-05-28 15:47:50|124076.4|122976.4|124039.4|122939.4|124076.4|122976.4|124039.4|122939.4|0
1622216880000|2021-05-28 15:48:00|124053.3|122953.3|124053.3|122953.3|124053.3|122953.3|124053.3|122953.3|0
1622216890000|2021-05-28 15:48:10|124062.5|122962.5|124062.5|122962.5|124062.5|122962.5|124062.5|122962.5|0
1622216900000|2021-05-28 15:48:20|124052.7|122952.7|124052.7|122952.7|124052.7|122952.7|124052.7|122952.7|0
1622216910000|2021-05-28 15:48:30|124080.5|122980.5|124080.5|122980.5|124080.5|122980.5|124080.5|122980.5|0
1622216920000|2021-05-28 15:48:40|124013.3|122913.3|124013.3|122913.3|124013.3|122913.3|124013.3|122913.3|0
1622216930000|2021-05-28 15:48:50|124080.4|122980.4|123959.6|122859.6|124080.4|122980.4|123959.6|122859.6|0
1622216950000|2021-05-28 15:49:10|123959.5|122859.5|123959.5|122859.5|123959.5|122859.5|123959.5|122859.5|0
1622216970000|2021-05-28 15:49:30|123964.1|122864.1|123964.1|122864.1|123964.1|122864.1|123964.1|122864.1|0
1622217000000|2021-05-28 15:50:00|123964|122864|123964|122864|123964|122864|123964|122864|0
1622217020000|2021-05-28 15:50:20|123968.6|122868.6|123968.6|122868.6|123968.6|122868.6|123968.6|122868.6|0
1622217030000|2021-05-28 15:50:30|123968.5|122868.5|123968.5|122868.5|123968.5|122868.5|123968.5|122868.5|0
1622217060000|2021-05-28 15:51:00|123968.4|122868.4|123968.4|122868.4|123968.4|122868.4|123968.4|122868.4|0
1622217080000|2021-05-28 15:51:20|123970.7|122870.7|123970.7|122870.7|123970.7|122870.7|123970.7|122870.7|0
1622217120000|2021-05-28 15:52:00|123970.6|122870.6|123970.6|122870.6|123970.6|122870.6|123970.6|122870.6|0
1622217130000|2021-05-28 15:52:10|123982.1|122882.1|123982.1|122882.1|123982.1|122882.1|123982.1|122882.1|0
1622217140000|2021-05-28 15:52:20|123984.4|122884.4|123998.3|122898.3|123998.3|122898.3|123984.4|122884.4|0
1622217160000|2021-05-28 15:52:40|123998.2|122898.2|123984.4|122884.4|123998.2|122898.2|123984.4|122884.4|0
1622217170000|2021-05-28 15:52:50|123984.3|122884.3|123986.6|122886.6|123986.6|122886.6|123984.3|122884.3|0
1622217200000|2021-05-28 15:53:20|123991.2|122891.2|123991.2|122891.2|123991.2|122891.2|123991.2|122891.2|0
1622217220000|2021-05-28 15:53:40|123991.1|122891.1|123991.1|122891.1|123991.1|122891.1|123991.1|122891.1|0
1622217250000|2021-05-28 15:54:10|123991|122891|123991|122891|123991|122891|123991|122891|0
1622217260000|2021-05-28 15:54:20|123995.7|122895.7|123995.6|122895.6|123995.7|122895.7|123995.6|122895.6|0
1622217300000|2021-05-28 15:55:00|123995.5|122895.5|123995.5|122895.5|123995.5|122895.5|123995.5|122895.5|0
1622217320000|2021-05-28 15:55:20|124000.1|122900.1|124000.1|122900.1|124000.1|122900.1|124000.1|122900.1|0
1622217360000|2021-05-28 15:56:00|124000|122900|124000|122900|124000|122900|124000|122900|0
1622217390000|2021-05-28 15:56:30|124002.2|122902.2|124002.2|122902.2|124002.2|122902.2|124002.2|122902.2|0
1622217430000|2021-05-28 15:57:10|124002.1|122902.1|124002.1|122902.1|124002.1|122902.1|124002.1|122902.1|0
1622217460000|2021-05-28 15:57:40|124002|122902|124002|122902|124002|122902|124002|122902|0
1622217480000|2021-05-28 15:58:00|123969.6|122869.6|123969.6|122869.6|123969.6|122869.6|123969.6|122869.6|0
1622217490000|2021-05-28 15:58:10|123969.5|122869.5|123969.5|122869.5|123969.5|122869.5|123969.5|122869.5|0
1622217520000|2021-05-28 15:58:40|123969.4|122869.4|123969.4|122869.4|123969.4|122869.4|123969.4|122869.4|0
1622217570000|2021-05-28 15:59:30|123969.3|122869.3|123969.3|122869.3|123974.3|122874.3|123969.3|122869.3|0
1622217600000|2021-05-28 16:00:00|123969.2|122869.2|123969.2|122869.2|123969.2|122869.2|123969.2|122869.2|0
1622217610000|2021-05-28 16:00:10|124001.6|122901.6|124001.6|122901.6|124001.6|122901.6|124001.6|122901.6|0
1622217630000|2021-05-28 16:00:30|123934.4|122834.4|123934.4|122834.4|123934.4|122834.4|123934.4|122834.4|0
1622217660000|2021-05-28 16:01:00|124001.5|122901.5|124001.5|122901.5|124001.5|122901.5|124001.5|122901.5|0
1622217670000|2021-05-28 16:01:10|123950.5|122850.5|123950.5|122850.5|123950.5|122850.5|123950.5|122850.5|0
1622217680000|2021-05-28 16:01:20|123834.8|122734.8|123732.9|122632.9|123834.8|122734.8|123719|122619|1
1622217690000|2021-05-28 16:01:30|123737.5|122637.5|123931.6|122831.6|123936.2|122836.2|123737.5|122637.5|1
1622217700000|2021-05-28 16:01:40|123945.4|122845.4|123945.4|122845.4|123945.4|122845.4|123945.4|122845.4|0
1622217720000|2021-05-28 16:02:00|123982.4|122882.4|123982.4|122882.4|123982.4|122882.4|123982.4|122882.4|0
1622217730000|2021-05-28 16:02:10|123945.3|122845.3|123945.3|122845.3|123945.3|122845.3|123945.3|122845.3|0
1622217750000|2021-05-28 16:02:30|123982.3|122882.3|123982.3|122882.3|123982.3|122882.3|123982.3|122882.3|0
1622217760000|2021-05-28 16:02:40|123945.2|122845.2|123945.2|122845.2|123945.2|122845.2|123945.2|122845.2|0
1622217780000|2021-05-28 16:03:00|123982.2|122882.2|123982.2|122882.2|123982.2|122882.2|123982.2|122882.2|0
1622217790000|2021-05-28 16:03:10|123972.9|122872.9|123972.9|122872.9|123972.9|122872.9|123972.9|122872.9|0
1622217800000|2021-05-28 16:03:20|123929.8|122829.8|123920.5|122820.5|123929.8|122829.8|123920.5|122820.5|0
1622217810000|2021-05-28 16:03:30|123915.8|122815.8|123915.8|122815.8|123915.8|122815.8|123915.8|122815.8|0
1622217820000|2021-05-28 16:03:40|123952.8|122852.8|123952.8|122852.8|123952.8|122852.8|123952.8|122852.8|0
1622217830000|2021-05-28 16:03:50|123912.4|122812.4|123931|122831|123931|122831|123912.4|122812.4|1
1622217840000|2021-05-28 16:04:00|123870.8|122770.8|123963.9|122863.9|123963.9|122863.9|123870.8|122770.8|1
1622217850000|2021-05-28 16:04:10|123941.1|122841.1|123959.6|122859.6|124005.9|122905.9|123941.1|122841.1|0
1622217860000|2021-05-28 16:04:20|123945.7|122845.7|123945.7|122845.7|124005.9|122905.9|123936.4|122836.4|0
1622217870000|2021-05-28 16:04:30|124005.9|122905.9|123959.5|122859.5|124005.9|122905.9|123936.4|122836.4|0
1622217880000|2021-05-28 16:04:40|123945.6|122845.6|124008.1|122908.1|124008.1|122908.1|123938.7|122838.7|0
1622217890000|2021-05-28 16:04:50|123968.7|122868.7|123954.8|122854.8|123968.7|122868.7|123954.8|122854.8|0
1622217900000|2021-05-28 16:05:00|123945.6|122845.6|123954.8|122854.8|124005.8|122905.8|123936.3|122836.3|0
1622217910000|2021-05-28 16:05:10|123940.9|122840.9|123959.4|122859.4|124005.7|122905.7|123940.9|122840.9|0
1622217920000|2021-05-28 16:05:20|123945.5|122845.5|123950.1|122850.1|124005.7|122905.7|123936.2|122836.2|0
1622217930000|2021-05-28 16:05:30|123945.5|122845.5|123950.1|122850.1|124005.7|122905.7|123936.2|122836.2|0
1622217940000|2021-05-28 16:05:40|123936.2|122836.2|123950.1|122850.1|124005.7|122905.7|123936.2|122836.2|0
1622217950000|2021-05-28 16:05:50|123940.8|122840.8|123954.7|122854.7|124005.6|122905.6|123936.2|122836.2|0
1622217960000|2021-05-28 16:06:00|123945.4|122845.4|123959.3|122859.3|124005.6|122905.6|123940.8|122840.8|0
1622217970000|2021-05-28 16:06:10|123945.4|122845.4|123950|122850|124005.6|122905.6|123936.1|122836.1|0
1622217980000|2021-05-28 16:06:20|123936.1|122836.1|123954.6|122854.6|124005.5|122905.5|123936.1|122836.1|0
1622217990000|2021-05-28 16:06:30|123945.3|122845.3|123954.6|122854.6|124005.5|122905.5|123936|122836|0
1622218000000|2021-05-28 16:06:40|123940.7|122840.7|123959.2|122859.2|124005.5|122905.5|123936|122836|0
1622218010000|2021-05-28 16:06:50|123945.3|122845.3|123949.9|122849.9|124005.5|122905.5|123936|122836|0
1622218020000|2021-05-28 16:07:00|123945.2|122845.2|123949.8|122849.8|124005.4|122905.4|123940.6|122840.6|0
1622218030000|2021-05-28 16:07:10|123935.9|122835.9|123949.8|122849.8|124005.4|122905.4|123935.9|122835.9|0
1622218040000|2021-05-28 16:07:20|123940.5|122840.5|123982.2|122882.2|124005.4|122905.4|123935.9|122835.9|0
1622218050000|2021-05-28 16:07:30|123945.1|122845.1|123945.1|122845.1|123945.1|122845.1|123945.1|122845.1|0
1622218060000|2021-05-28 16:07:40|123982.2|122882.2|123949.7|122849.7|123982.2|122882.2|123949.7|122849.7|0
1622218070000|2021-05-28 16:07:50|123935.8|122835.8|123954.3|122854.3|124005.3|122905.3|123935.8|122835.8|0
1622218080000|2021-05-28 16:08:00|123945.1|122845.1|123954.3|122854.3|124005.3|122905.3|123935.8|122835.8|0
1622218090000|2021-05-28 16:08:10|123940.4|122840.4|123958.9|122858.9|124005.2|122905.2|123935.8|122835.8|0
1622218100000|2021-05-28 16:08:20|123945|122845|123958.9|122858.9|124005.2|122905.2|123935.7|122835.7|0
1622218110000|2021-05-28 16:08:30|123949.6|122849.6|123949.6|122849.6|124005.2|122905.2|123935.7|122835.7|0
1622218120000|2021-05-28 16:08:40|123935.7|122835.7|123850|122750|124005.1|122905.1|123850|122750|2
1622218130000|2021-05-28 16:08:50|123840.7|122740.7|123840.7|122740.7|123840.7|122740.7|123840.7|122740.7|0
1622218150000|2021-05-28 16:09:10|123826.7|122726.7|123822.1|122722.1|123826.7|122726.7|123822.1|122722.1|0
1622218170000|2021-05-28 16:09:30|123831.3|122731.3|123831.3|122731.3|123831.3|122731.3|123831.3|122731.3|0
1622218180000|2021-05-28 16:09:40|123835.9|122735.9|123831.3|122731.3|123835.9|122735.9|123831.3|122731.3|0
1622218190000|2021-05-28 16:09:50|123863.7|122763.7|123840.5|122740.5|123882.2|122782.2|123812.7|122712.7|0
1622218200000|2021-05-28 16:10:00|123831.2|122731.2|123845.1|122745.1|123882.2|122782.2|123810.4|122710.4|0
1622218210000|2021-05-28 16:10:10|123831.2|122731.2|123854.3|122754.3|123882.1|122782.1|123812.7|122712.7|0
1622218220000|2021-05-28 16:10:20|123835.8|122735.8|123840.4|122740.4|123882.1|122782.1|123812.7|122712.7|0
1622218230000|2021-05-28 16:10:30|123835.8|122735.8|123849.7|122749.7|123882.1|122782.1|123812.6|122712.6|0
1622218240000|2021-05-28 16:10:40|123831.1|122731.1|123849.6|122749.6|123882.1|122782.1|123817.2|122717.2|0
1622218250000|2021-05-28 16:10:50|123831.1|122731.1|123849.6|122749.6|123882|122782|123817.2|122717.2|0
1622218260000|2021-05-28 16:11:00|123840.3|122740.3|123812.5|122712.5|123882|122782|123812.5|122712.5|0
1622218270000|2021-05-28 16:11:10|123868.1|122768.1|123863.4|122763.4|123882|122782|123817.1|122717.1|0
1622218280000|2021-05-28 16:11:20|123849.5|122749.5|123875|122775|123882|122782|123812.5|122712.5|0
1622218290000|2021-05-28 16:11:30|123858.8|122758.8|123868|122768|123881.9|122781.9|123812.4|122712.4|0
1622218300000|2021-05-28 16:11:40|123849.5|122749.5|123868|122768|123881.9|122781.9|123812.4|122712.4|0
1622218310000|2021-05-28 16:11:50|123854.1|122754.1|123877.2|122777.2|123881.9|122781.9|123812.4|122712.4|0
1622218320000|2021-05-28 16:12:00|123867.9|122767.9|123881.8|122781.8|123881.8|122781.8|123812.4|122712.4|0
1622218330000|2021-05-28 16:12:10|123867.9|122767.9|123881.8|122781.8|123881.8|122781.8|123816.9|122716.9|0
1622218340000|2021-05-28 16:12:20|123867.9|122767.9|123860.8|122760.8|123907.1|122807.1|123816.9|122716.9|0
1622218350000|2021-05-28 16:12:30|123897.9|122797.9|123897.9|122797.9|123897.9|122797.9|123897.9|122797.9|0
1622218360000|2021-05-28 16:12:40|123902.4|122802.4|123907.1|122807.1|123907.1|122807.1|123846.9|122746.9|0
1622218370000|2021-05-28 16:12:50|123888.5|122788.5|123907|122807|123911.7|122811.7|123842.2|122742.2|0
1622218380000|2021-05-28 16:13:00|123897.8|122797.8|123916.6|122816.6|123916.6|122816.6|123846.8|122746.8|0
1622218390000|2021-05-28 16:13:10|123902.7|122802.7|123865.7|122765.7|123916.6|122816.6|123847.1|122747.1|0
1622218400000|2021-05-28 16:13:20|123847.1|122747.1|123851.7|122751.7|123916.6|122816.6|123847.1|122747.1|0
1622218410000|2021-05-28 16:13:30|123847.1|122747.1|123856.3|122756.3|123916.6|122816.6|123847.1|122747.1|0
1622218420000|2021-05-28 16:13:40|123916.5|122816.5|123865.6|122765.6|123916.5|122816.5|123847.1|122747.1|0
1622218430000|2021-05-28 16:13:50|123847|122747|123860.9|122760.9|123911.9|122811.9|123847|122747|0
1622218440000|2021-05-28 16:14:00|123851.6|122751.6|123856.3|122756.3|123902.6|122802.6|123847|122747|0
1622218450000|2021-05-28 16:14:10|123893.3|122793.3|123884|122784|123916.4|122816.4|123847|122747|0
1622218460000|2021-05-28 16:14:20|123870.1|122770.1|123870.1|122770.1|123916.4|122816.4|123846.9|122746.9|0
1622218470000|2021-05-28 16:14:30|123865.5|122765.5|123870.1|122770.1|123916.4|122816.4|123851.5|122751.5|0
1622218480000|2021-05-28 16:14:40|123851.5|122751.5|123870|122770|123916.4|122816.4|123851.5|122751.5|0
1622218490000|2021-05-28 16:14:50|123851.5|122751.5|123865.4|122765.4|123916.3|122816.3|123851.5|122751.5|0
1622218500000|2021-05-28 16:15:00|123856.1|122756.1|123870|122770|123916.3|122816.3|123846.8|122746.8|0
1622218510000|2021-05-28 16:15:10|123851.4|122751.4|123865.3|122765.3|123916.3|122816.3|123846.8|122746.8|0
1622218520000|2021-05-28 16:15:20|123846.8|122746.8|123897.7|122797.7|123911.6|122811.6|123846.8|122746.8|0
1622218530000|2021-05-28 16:15:30|123860.6|122760.6|123860.6|122760.6|123911.6|122811.6|123846.7|122746.7|0
1622218540000|2021-05-28 16:15:40|123846.7|122746.7|123865.2|122765.2|123916.2|122816.2|123846.7|122746.7|0
1622218550000|2021-05-28 16:15:50|123846.7|122746.7|123865.2|122765.2|123916.2|122816.2|123846.7|122746.7|0
1622218560000|2021-05-28 16:16:00|123851.3|122751.3|123855.9|122755.9|123916.1|122816.1|123846.6|122746.6|0
1622218570000|2021-05-28 16:16:10|123911.5|122811.5|123855.9|122755.9|123916.1|122816.1|123846.6|122746.6|0
1622218580000|2021-05-28 16:16:20|123916.1|122816.1|123865.1|122765.1|123916.1|122816.1|123846.6|122746.6|0
1622218590000|2021-05-28 16:16:30|123860.5|122760.5|123865.1|122765.1|123916|122816|123846.6|122746.6|0
1622218600000|2021-05-28 16:16:40|123851.2|122751.2|123851.2|122751.2|123916|122816|123851.2|122751.2|0
1622218620000|2021-05-28 16:17:00|123855.7|122755.7|123851.1|122751.1|123855.7|122755.7|123851.1|122751.1|0
1622218640000|2021-05-28 16:17:20|123895|122795|123864.9|122764.9|123911.3|122811.3|123846.4|122746.4|0
1622218650000|2021-05-28 16:17:30|123851|122751|123846.4|122746.4|123911.2|122811.2|123846.4|122746.4|0
1622218660000|2021-05-28 16:17:40|123902|122802|123851|122751|123915.8|122815.8|123846.4|122746.4|0
1622218670000|2021-05-28 16:17:50|123908.9|122808.9|123850.9|122750.9|123908.9|122808.9|123776.3|122676.3|2
1622218680000|2021-05-28 16:18:00|123846.3|122746.3|123850.9|122750.9|123915.8|122815.8|123846.3|122746.3|0
1622218690000|2021-05-28 16:18:10|123906.5|122806.5|123855.5|122755.5|123915.8|122815.8|123850.9|122750.9|0
1622218700000|2021-05-28 16:18:20|123911.1|122811.1|123929.6|122829.6|123931.9|122831.9|123846.2|122746.2|0
1622218710000|2021-05-28 16:18:30|123925|122825|123924.9|122824.9|123931.9|122831.9|123869.4|122769.4|0
1622218720000|2021-05-28 16:18:40|123797.7|122697.7|123950.4|122850.4|123952.7|122852.7|123681.9|122581.9|1
1622218740000|2021-05-28 16:19:00|123952.7|122852.7|123952.7|122852.7|123952.7|122852.7|123952.7|122852.7|0
1622218750000|2021-05-28 16:19:10|123952.6|122852.6|123952.6|122852.6|123952.6|122852.6|123952.6|122852.6|0
1622218780000|2021-05-28 16:19:40|123952.5|122852.5|124153.9|123053.9|124153.9|123053.9|123799.6|122849.6|1
1622218790000|2021-05-28 16:19:50|124249.9|123149.9|124381.4|123281.4|124381.4|123281.4|124249.9|123149.9|2
1622218800000|2021-05-28 16:20:00|124381.3|123281.3|124441|123341|124446.3|123346.3|124381.3|123281.3|0
1622218810000|2021-05-28 16:20:10|124478.5|123378.5|124505.6|123405.6|124505.6|123405.6|124478.5|123378.5|0
1622218820000|2021-05-28 16:20:20|124502.9|123402.9|124502.9|123402.9|124502.9|123402.9|124502.9|123402.9|0
1622218830000|2021-05-28 16:20:30|124502.8|123402.8|124500.2|123400.2|124502.8|123402.8|124500.2|123400.2|0
1622218840000|2021-05-28 16:20:40|124497.4|123397.4|124516.2|123416.2|124516.2|123416.2|124497.4|123397.4|0
1622218850000|2021-05-28 16:20:50|124631.2|123531.2|124631.2|123531.2|124631.2|123531.2|124631.2|123531.2|0
1622218860000|2021-05-28 16:21:00|124620.4|123520.4|124617.7|123517.7|124620.4|123520.4|124617.7|123517.7|0
1622218900000|2021-05-28 16:21:40|124617.6|123517.6|124617.6|123517.6|124617.6|123517.6|124617.6|123517.6|0
1622218930000|2021-05-28 16:22:10|124617.5|123517.5|124617.5|123517.5|124617.5|123517.5|124617.5|123517.5|0
1622218940000|2021-05-28 16:22:20|124510.2|123410.2|124510.2|123410.2|124510.2|123410.2|124510.2|123410.2|0
1622218950000|2021-05-28 16:22:30|124510.1|123410.1|124630.9|123530.9|124630.9|123530.9|124510.1|123410.1|2
1622218970000|2021-05-28 16:22:50|124630.8|123530.8|124627.5|123527.5|124663.6|123563.6|124627.5|123527.5|0
1622218980000|2021-05-28 16:23:00|124631.4|123531.4|124654.1|123554.1|124690.9|123590.9|124626.8|123526.8|0
1622218990000|2021-05-28 16:23:10|124660.8|123560.8|124657.8|123557.8|124688.6|123588.6|124651.7|123551.7|0
1622219000000|2021-05-28 16:23:20|124660|123560|124660.7|123560.7|124688.6|123588.6|124652.4|123552.4|0
1622219010000|2021-05-28 16:23:30|124660|123560|124660.7|123560.7|124688.5|123588.5|124651.7|123551.7|0
1622219020000|2021-05-28 16:23:40|124660|123560|124659.9|123559.9|124688.5|123588.5|124651.6|123551.6|0
1622219030000|2021-05-28 16:23:50|124659.2|123559.2|124659.2|123559.2|124688.5|123588.5|124651.6|123551.6|0
1622219040000|2021-05-28 16:24:00|124658.4|123558.4|124659.1|123559.1|124688.4|123588.4|124633.8|123533.8|0
1622219050000|2021-05-28 16:24:10|124658.4|123558.4|124657.6|123557.6|124688.4|123588.4|124651.6|123551.6|0
1622219060000|2021-05-28 16:24:20|124614|123514|124614|123514|124614|123514|124614|123514|0
1622219070000|2021-05-28 16:24:30|124613.9|123513.9|124546.4|123446.4|124613.9|123513.9|124546.4|123446.4|0
1622219080000|2021-05-28 16:24:40|124600|123500|124555.6|123455.6|124618.5|123518.5|124555.6|123455.6|0
1622219100000|2021-05-28 16:25:00|124541.7|123441.7|124541.7|123441.7|124541.7|123441.7|124541.7|123441.7|0
1622219110000|2021-05-28 16:25:10|124618.5|123518.5|124599.9|123499.9|124618.5|123518.5|124590.7|123490.7|0
1622219130000|2021-05-28 16:25:30|124604.5|123504.5|124609.1|123509.1|124609.1|123509.1|124604.5|123504.5|0
1622219140000|2021-05-28 16:25:40|124613.7|123513.7|124613.7|123513.7|124613.7|123513.7|124613.7|123513.7|0
1622219160000|2021-05-28 16:26:00|124618.3|123518.3|124618.3|123518.3|124618.3|123518.3|124618.3|123518.3|0
1622219170000|2021-05-28 16:26:10|124590.5|123490.5|124590.5|123490.5|124590.5|123490.5|124590.5|123490.5|0
1622219190000|2021-05-28 16:26:30|124595.1|123495.1|124595.1|123495.1|124595.1|123495.1|124595.1|123495.1|0
1622219200000|2021-05-28 16:26:40|124599.6|123499.6|124599.6|123499.6|124599.6|123499.6|124599.6|123499.6|0
1622219220000|2021-05-28 16:27:00|124604.2|123504.2|124604.2|123504.2|124604.2|123504.2|124604.2|123504.2|0
1622219230000|2021-05-28 16:27:10|124608.8|123508.8|124608.8|123508.8|124608.8|123508.8|124608.8|123508.8|0
1622219250000|2021-05-28 16:27:30|124613.4|123513.4|124618|123518|124618|123518|124613.4|123513.4|0
1622219280000|2021-05-28 16:28:00|124590.2|123490.2|124590.2|123490.2|124590.2|123490.2|124590.2|123490.2|0
1622219290000|2021-05-28 16:28:10|124608.6|123508.6|124599.4|123499.4|124608.6|123508.6|124599.4|123499.4|0
1622219310000|2021-05-28 16:28:30|124604|123504|124604|123504|124604|123504|124604|123504|0
1622219320000|2021-05-28 16:28:40|124608.6|123508.6|124608.6|123508.6|124608.6|123508.6|124608.6|123508.6|0
1622219340000|2021-05-28 16:29:00|124613.1|123513.1|124659.7|123559.7|124659.7|123559.7|124613.1|123513.1|2
1622219380000|2021-05-28 16:29:40|124659.6|123559.6|124659.6|123559.6|124659.6|123559.6|124659.6|123559.6|0
1622219410000|2021-05-28 16:30:10|124659.5|123559.5|124659.5|123559.5|124659.5|123559.5|124659.5|123559.5|0
1622219430000|2021-05-28 16:30:30|124616.5|123516.5|124643.3|123543.3|124659.5|123559.5|124616.5|123516.5|0
1622219440000|2021-05-28 16:30:40|124659.4|123559.4|124659.4|123559.4|124659.4|123559.4|124659.4|123559.4|0
1622219470000|2021-05-28 16:31:10|124659.3|123559.3|124659.3|123559.3|124659.3|123559.3|124659.3|123559.3|0
1622219520000|2021-05-28 16:32:00|124659.2|123559.2|124659.2|123559.2|124659.2|123559.2|124659.2|123559.2|0
1622219550000|2021-05-28 16:32:30|124659.1|123559.1|124659.1|123559.1|124659.1|123559.1|124659.1|123559.1|0
1622219580000|2021-05-28 16:33:00|124659|123559|124659|123559|124659|123559|124659|123559|0
1622219610000|2021-05-28 16:33:30|124658.9|123558.9|124658.9|123558.9|124658.9|123558.9|124658.9|123558.9|0
1622219640000|2021-05-28 16:34:00|124658.8|123558.8|124658.8|123558.8|124658.8|123558.8|124658.8|123558.8|0
1622219660000|2021-05-28 16:34:20|124663.8|123563.8|124663.8|123563.8|124663.8|123563.8|124663.8|123563.8|0
1622219680000|2021-05-28 16:34:40|124663.7|123563.7|124663.7|123563.7|124663.7|123563.7|124663.7|123563.7|0
1622219710000|2021-05-28 16:35:10|124663.6|123563.6|124663.6|123563.6|124663.6|123563.6|124663.6|123563.6|0
1622219740000|2021-05-28 16:35:40|124663.5|123563.5|124663.5|123563.5|124663.5|123563.5|124663.5|123563.5|0
1622219770000|2021-05-28 16:36:10|124663.4|123563.4|124663.4|123563.4|124663.4|123563.4|124663.4|123563.4|0
1622219780000|2021-05-28 16:36:20|124666.1|123566.1|124663.4|123563.4|124666.1|123566.1|124663.4|123563.4|0
1622219820000|2021-05-28 16:37:00|124663.3|123563.3|124663.3|123563.3|124663.3|123563.3|124663.3|123563.3|0
1622219850000|2021-05-28 16:37:30|124663.2|123563.2|124661|123561|124663.2|123563.2|124647.1|123547.1|0
1622219860000|2021-05-28 16:37:40|124731|123631|124729.2|123629.2|124731|123631|124729.2|123629.2|0
1622219870000|2021-05-28 16:37:50|124726.9|123626.9|124728.8|123628.8|124732.3|123632.3|124726.9|123626.9|0
1622219880000|2021-05-28 16:38:00|124728.7|123628.7|124883.5|123783.5|124883.5|123783.5|124728.7|123628.7|2
1622219910000|2021-05-28 16:38:30|124883.4|123783.4|124883.4|123783.4|124883.4|123783.4|124883.4|123783.4|0
1622219940000|2021-05-28 16:39:00|124883.3|123783.3|124883.3|123783.3|124883.3|123783.3|124883.3|123783.3|0
1622219960000|2021-05-28 16:39:20|124883.2|123783.2|124883.2|123783.2|124883.2|123783.2|124883.2|123783.2|0
1622219990000|2021-05-28 16:39:50|124891.2|123791.2|124805.5|123705.5|124891.2|123791.2|124805.5|123705.5|0
1622220000000|2021-05-28 16:40:00|124805.4|123705.4|124845.7|123745.7|124845.7|123745.7|124805.4|123705.4|1
1622220010000|2021-05-28 16:40:10|124845.6|123745.6|124845.6|123745.6|124845.6|123745.6|124845.6|123745.6|0
1622220030000|2021-05-28 16:40:30|||||||||1
1622220040000|2021-05-28 16:40:40|124845.5|123745.5|124845.5|123745.5|124845.5|123745.5|124845.5|123745.5|0
1622220090000|2021-05-28 16:41:30|124845.4|123745.4|124845.4|123745.4|124845.4|123745.4|124845.4|123745.4|0
1622220120000|2021-05-28 16:42:00|124845.3|123745.3|124845.3|123745.3|124845.3|123745.3|124845.3|123745.3|0
1622220150000|2021-05-28 16:42:30|124845.2|123745.2|124896.2|123796.2|124896.2|123796.2|124845.2|123745.2|1
1622220160000|2021-05-28 16:42:40|124896.1|123796.1|124896.1|123796.1|124896.1|123796.1|124896.1|123796.1|0
1622220200000|2021-05-28 16:43:20|124895.3|123795.3|124894.6|123794.6|124895.3|123795.3|124894.6|123794.6|0
1622220220000|2021-05-28 16:43:40|124894.5|123794.5|124894.5|123794.5|124894.5|123794.5|124894.5|123794.5|0
1622220250000|2021-05-28 16:44:10|124894.4|123794.4|124879.5|123779.5|124894.4|123794.4|124879.5|123779.5|0
1622220270000|2021-05-28 16:44:30|124879.4|123779.4|124879.4|123779.4|124879.4|123779.4|124879.4|123779.4|0
1622220300000|2021-05-28 16:45:00|124879.3|123779.3|124879.3|123779.3|124879.3|123779.3|124879.3|123779.3|0
1622220330000|2021-05-28 16:45:30|124879.2|123779.2|124879.2|123779.2|124879.2|123779.2|124879.2|123779.2|0
1622220370000|2021-05-28 16:46:10|124879.1|123779.1|124879.1|123779.1|124879.1|123779.1|124879.1|123779.1|0
1622220400000|2021-05-28 16:46:40|124879|123779|124879|123779|124879|123779|124879|123779|0
1622220420000|2021-05-28 16:47:00|124854.8|123754.8|124854.8|123754.8|124854.8|123754.8|124854.8|123754.8|0
1622220450000|2021-05-28 16:47:30|124854.7|123754.7|124854.7|123754.7|124854.7|123754.7|124854.7|123754.7|0
1622220490000|2021-05-28 16:48:10|124854.6|123754.6|124854.6|123754.6|124854.6|123754.6|124854.6|123754.6|0
1622220520000|2021-05-28 16:48:40|124854.5|123754.5|124854.5|123754.5|124854.5|123754.5|124854.5|123754.5|0
1622220550000|2021-05-28 16:49:10|124854.4|123754.4|124854.4|123754.4|124854.4|123754.4|124854.4|123754.4|0
1622220580000|2021-05-28 16:49:40|124854.3|123754.3|124854.3|123754.3|124854.3|123754.3|124854.3|123754.3|0
1622220630000|2021-05-28 16:50:30|124854.2|123754.2|124854.2|123754.2|124854.2|123754.2|124854.2|123754.2|0
1622220660000|2021-05-28 16:51:00|124854.1|123754.1|124854.1|123754.1|124854.1|123754.1|124854.1|123754.1|0
1622220690000|2021-05-28 16:51:30|124854|123754|124854|123754|124854|123754|124854|123754|0
1622220720000|2021-05-28 16:52:00|124853.9|123753.9|124853.9|123753.9|124853.9|123753.9|124853.9|123753.9|0
1622220760000|2021-05-28 16:52:40|124853.8|123753.8|124853.8|123753.8|124853.8|123753.8|124853.8|123753.8|0
1622220790000|2021-05-28 16:53:10|124853.7|123753.7|124853.7|123753.7|124853.7|123753.7|124853.7|123753.7|0
1622220800000|2021-05-28 16:53:20|124877.8|123777.8|124877.8|123777.8|124877.8|123777.8|124877.8|123777.8|1
1622220840000|2021-05-28 16:54:00|124877.7|123777.7|124877.7|123777.7|124877.7|123777.7|124877.7|123777.7|0
1622220870000|2021-05-28 16:54:30|124877.6|123777.6|124877.6|123777.6|124877.6|123777.6|124877.6|123777.6|0
1622220890000|2021-05-28 16:54:50|124770.9|123670.9|124893.9|123793.9|124893.9|123793.9|124770.9|123670.9|1
1622220930000|2021-05-28 16:55:30|124893.8|123793.8|124893.8|123793.8|124893.8|123793.8|124893.8|123793.8|0
1622220960000|2021-05-28 16:56:00|124893.7|123793.7|124893.7|123793.7|124893.7|123793.7|124893.7|123793.7|0
1622220990000|2021-05-28 16:56:30|124893.6|123793.6|124893.6|123793.6|124893.6|123793.6|124893.6|123793.6|0
1622221020000|2021-05-28 16:57:00|124893.5|123793.5|124893.5|123793.5|124893.5|123793.5|124893.5|123793.5|0
1622221050000|2021-05-28 16:57:30|124893.4|123793.4|124893.4|123793.4|124893.4|123793.4|124893.4|123793.4|0
1622221090000|2021-05-28 16:58:10|124893.3|123793.3|124893.3|123793.3|124893.3|123793.3|124893.3|123793.3|0
1622221120000|2021-05-28 16:58:40|124893.2|123793.2|124893.2|123793.2|124893.2|123793.2|124893.2|123793.2|0
1622221150000|2021-05-28 16:59:10|124893.1|123793.1|124893.1|123793.1|124893.1|123793.1|124893.1|123793.1|0
1622221180000|2021-05-28 16:59:40|124893.8|123793.8|124893.8|123793.8|124893.8|123793.8|124893.8|123793.8|0
1622221200000|2021-05-28 17:00:00|124893.7|123793.7|124893.7|123793.7|124893.7|123793.7|124893.7|123793.7|0
1622221230000|2021-05-28 17:00:30|124893.6|123793.6|124893.6|123793.6|124893.6|123793.6|124893.6|123793.6|0
1622221250000|2021-05-28 17:00:50|124893.5|123793.5|124893.5|123793.5|124893.5|123793.5|124893.5|123793.5|0
1622221290000|2021-05-28 17:01:30|124893.4|123793.4|124893.4|123793.4|124893.4|123793.4|124893.4|123793.4|0
1622221330000|2021-05-28 17:02:10|124893.3|123793.3|124893.3|123793.3|124893.3|123793.3|124893.3|123793.3|0
1622221350000|2021-05-28 17:02:30|125027.3|123927.3|124890.6|123790.6|125027.3|123927.3|124890.6|123790.6|1
1622221360000|2021-05-28 17:02:40|124890.5|123790.5|124890.5|123790.5|124890.5|123790.5|124890.5|123790.5|0
1622221390000|2021-05-28 17:03:10|124890.4|123790.4|124890.4|123790.4|124890.4|123790.4|124890.4|123790.4|0
1622221420000|2021-05-28 17:03:40|124890.3|123790.3|124890.3|123790.3|124890.3|123790.3|124890.3|123790.3|0
1622221470000|2021-05-28 17:04:30|124890.2|123790.2|124890.2|123790.2|124890.2|123790.2|124890.2|123790.2|0
1622221500000|2021-05-28 17:05:00|124890.1|123790.1|124890.1|123790.1|124890.1|123790.1|124890.1|123790.1|0
1622221530000|2021-05-28 17:05:30|124890|123790|124890|123790|124890|123790|124890|123790|0
1622221560000|2021-05-28 17:06:00|124889.9|123789.9|124889.9|123789.9|124889.9|123789.9|124889.9|123789.9|0
1622221590000|2021-05-28 17:06:30|124889.8|123789.8|124889.8|123789.8|124889.8|123789.8|124889.8|123789.8|0
1622221630000|2021-05-28 17:07:10|124889.7|123789.7|124889.7|123789.7|124889.7|123789.7|124889.7|123789.7|0
1622221650000|2021-05-28 17:07:30|124889.6|123789.6|124889.6|123789.6|124889.6|123789.6|124889.6|123789.6|0
1622221690000|2021-05-28 17:08:10|124889.5|123789.5|124889.5|123789.5|124889.5|123789.5|124889.5|123789.5|0
1622221720000|2021-05-28 17:08:40|124889.4|123789.4|124889.4|123789.4|124889.4|123789.4|124889.4|123789.4|0
1622221750000|2021-05-28 17:09:10|124889.3|123789.3|124889.3|123789.3|124889.3|123789.3|124889.3|123789.3|0
1622221800000|2021-05-28 17:10:00|124889.2|123789.2|124849|123749|124889.2|123789.2|124849|123749|0
1622221810000|2021-05-28 17:10:10|124822.1|123722.1|124822.1|123722.1|124822.1|123722.1|124822.1|123722.1|0
1622221840000|2021-05-28 17:10:40|124822|123722|124822|123722|124822|123722|124822|123722|0
1622221890000|2021-05-28 17:11:30|124821.9|123721.9|124821.9|123721.9|124821.9|123721.9|124821.9|123721.9|0
1622221920000|2021-05-28 17:12:00|124821.8|123721.8|124821.8|123721.8|124821.8|123721.8|124821.8|123721.8|0
1622221950000|2021-05-28 17:12:30|124821.7|123721.7|124821.7|123721.7|124821.7|123721.7|124821.7|123721.7|0
1622221980000|2021-05-28 17:13:00|124821.6|123721.6|124821.6|123721.6|124821.6|123721.6|124821.6|123721.6|0
1622222010000|2021-05-28 17:13:30|124821.5|123721.5|124813.5|123713.5|124821.5|123721.5|124813.5|123713.5|0
1622222020000|2021-05-28 17:13:40|124585.8|123485.8|124583.1|123483.1|124585.8|123485.8|124583.1|123483.1|1
1622222030000|2021-05-28 17:13:50|124580.4|123480.4|124580.4|123480.4|124580.4|123480.4|124580.4|123480.4|0
1622222040000|2021-05-28 17:14:00|124577.7|123477.7|124575|123475|124577.7|123477.7|124575|123475|0
1622222050000|2021-05-28 17:14:10|124572.3|123472.3|124572.3|123472.3|124572.3|123472.3|124572.3|123472.3|0
1622222060000|2021-05-28 17:14:20|124569.6|123469.6|124569.6|123469.6|124569.6|123469.6|124569.6|123469.6|0
1622222070000|2021-05-28 17:14:30|124566.9|123466.9|124647.3|123547.3|124647.3|123547.3|124566.9|123466.9|0
1622222090000|2021-05-28 17:14:50|124620.4|123520.4|124593.6|123493.6|124620.4|123520.4|124593.6|123493.6|0
1622222110000|2021-05-28 17:15:10|124591.2|123491.2|124591.2|123491.2|124591.2|123491.2|124591.2|123491.2|0
1622222140000|2021-05-28 17:15:40|124591.1|123491.1|124591.1|123491.1|124591.1|123491.1|124591.1|123491.1|0
1622222170000|2021-05-28 17:16:10|124591|123491|124591|123491|124591|123491|124591|123491|0
1622222220000|2021-05-28 17:17:00|124590.9|123490.9|124590.9|123490.9|124590.9|123490.9|124590.9|123490.9|0
1622222250000|2021-05-28 17:17:30|124590.8|123490.8|124590.8|123490.8|124590.8|123490.8|124590.8|123490.8|0
1622222280000|2021-05-28 17:18:00|124590.7|123490.7|124590.7|123490.7|124590.7|123490.7|124590.7|123490.7|0
1622222310000|2021-05-28 17:18:30|124590.6|123490.6|124590.6|123490.6|124590.6|123490.6|124590.6|123490.6|0
1622222340000|2021-05-28 17:19:00|124590.5|123490.5|124590.5|123490.5|124590.5|123490.5|124590.5|123490.5|0
1622222380000|2021-05-28 17:19:40|124590.4|123490.4|124590.4|123490.4|124590.4|123490.4|124590.4|123490.4|0
1622222410000|2021-05-28 17:20:10|124590.3|123490.3|124590.3|123490.3|124590.3|123490.3|124590.3|123490.3|0
1622222440000|2021-05-28 17:20:40|124590.2|123490.2|124590.2|123490.2|124590.2|123490.2|124590.2|123490.2|0
1622222470000|2021-05-28 17:21:10|124590.1|123490.1|124590.1|123490.1|124590.1|123490.1|124590.1|123490.1|0
1622222500000|2021-05-28 17:21:40|124590|123490|124590|123490|124590|123490|124590|123490|0
1622222550000|2021-05-28 17:22:30|124589.9|123489.9|124589.9|123489.9|124589.9|123489.9|124589.9|123489.9|0
1622222580000|2021-05-28 17:23:00|124589.8|123489.8|124589.8|123489.8|124589.8|123489.8|124589.8|123489.8|0
1622222610000|2021-05-28 17:23:30|124589.7|123489.7|124589.7|123489.7|124589.7|123489.7|124589.7|123489.7|0
1622222640000|2021-05-28 17:24:00|124589.6|123489.6|124589.6|123489.6|124589.6|123489.6|124589.6|123489.6|0
1622222670000|2021-05-28 17:24:30|124589.5|123489.5|124589.5|123489.5|124589.5|123489.5|124589.5|123489.5|0
1622222690000|2021-05-28 17:24:50|124849.5|123749.5|124849.5|123749.5|124849.5|123749.5|124849.5|123749.5|1
1622222700000|2021-05-28 17:25:00|124586.8|123486.8|124834.1|123734.1|124834.1|123734.1|124584.1|123484.1|0
1622222710000|2021-05-28 17:25:10|124834|123734|124834|123734|124834|123734|124834|123734|0
1622222730000|2021-05-28 17:25:30|124836.3|123736.3|124836.3|123736.3|124836.3|123736.3|124836.3|123736.3|0
1622222760000|2021-05-28 17:26:00|124836.2|123736.2|124836.2|123736.2|124836.2|123736.2|124836.2|123736.2|0
1622222790000|2021-05-28 17:26:30|124836.1|123736.1|124836.1|123736.1|124836.1|123736.1|124836.1|123736.1|0
1622222820000|2021-05-28 17:27:00|124836|123736|124913.8|123813.8|124913.8|123813.8|124836|123736|1
1622222830000|2021-05-28 17:27:10|124913.7|123813.7|124913.7|123813.7|124913.7|123813.7|124913.7|123813.7|0
1622222860000|2021-05-28 17:27:40|124913.6|123813.6|124913.6|123813.6|124913.6|123813.6|124913.6|123813.6|0
1622222870000|2021-05-28 17:27:50|124918.6|123818.6|124918.6|123818.6|124918.6|123818.6|124918.6|123818.6|0
1622222890000|2021-05-28 17:28:10|124918.5|123818.5|124913.5|123813.5|124918.5|123818.5|124913.5|123813.5|1
1622222920000|2021-05-28 17:28:40|124913.4|123813.4|124913.4|123813.4|124913.4|123813.4|124913.4|123813.4|0
1622222960000|2021-05-28 17:29:20|124913.3|123813.3|124913|123813|124913.3|123813.3|124913|123813|1
1622222970000|2021-05-28 17:29:30|124912.6|123812.6|124913.3|123813.3|124917.9|123817.9|124912.6|123812.6|0
1622222980000|2021-05-28 17:29:40|125024.3|123924.3|125059.1|123959.1|125064.5|123964.5|125021.6|123921.6|0
1622222990000|2021-05-28 17:29:50|125064.5|123964.5|125026.9|123926.9|125064.5|123964.5|125026.9|123926.9|0
1622223000000|2021-05-28 17:30:00|125070.8|123970.8|125070.8|123970.8|125070.8|123970.8|125070.8|123970.8|0
1622223020000|2021-05-28 17:30:20|125073.4|123973.4|125073.4|123973.4|125073.4|123973.4|125073.4|123973.4|1
1622223030000|2021-05-28 17:30:30|125057.3|123957.3|125057.3|123957.3|125057.3|123957.3|125057.3|123957.3|1
1622223040000|2021-05-28 17:30:40|125062.7|123962.7|125073.4|123973.4|125073.4|123973.4|125062.7|123962.7|0
1622223050000|2021-05-28 17:30:50|125070.7|123970.7|125070.7|123970.7|125137.7|124037.7|125070.7|123970.7|0
1622223060000|2021-05-28 17:31:00|125073.3|123973.3|125073.3|123973.3|125073.3|123973.3|125073.3|123973.3|0
1622223080000|2021-05-28 17:31:20|125100|124000|125100|124000|125100|124000|125100|124000|1
1622223090000|2021-05-28 17:31:30|125148.2|124048.2|125148.2|124048.2|125148.2|124048.2|125148.2|124048.2|0
1622223100000|2021-05-28 17:31:40|125153.6|124053.6|125153.6|124053.6|125153.6|124053.6|125153.6|124053.6|1
1622223110000|2021-05-28 17:31:50|125156.3|124056.3|125172.3|124072.3|125172.3|124072.3|125156.3|124056.3|0
1622223120000|2021-05-28 17:32:00|124996.1|123896.1|124996.1|123896.1|124996.1|123896.1|124996.1|123896.1|1
1622223130000|2021-05-28 17:32:10|124991.1|123891.1|124868.4|123768.4|124991.1|123891.1|124868.4|123768.4|0
1622223150000|2021-05-28 17:32:30|124868.3|123768.3|124953.3|123853.3|124953.3|123853.3|124868.3|123768.3|0
1622223170000|2021-05-28 17:32:50|124980.1|123880.1|125003.3|123903.3|125003.3|123903.3|124980.1|123880.1|0
1622223180000|2021-05-28 17:33:00|125005.9|123905.9|125005.9|123905.9|125005.9|123905.9|125005.9|123905.9|3
1622223190000|2021-05-28 17:33:10|||||||||1
1622223200000|2021-05-28 17:33:20|125059.1|123959.1|125059.1|123959.1|125059.1|123959.1|125059.1|123959.1|1
1622223220000|2021-05-28 17:33:40|125059|123959|125059|123959|125059|123959|125059|123959|0
1622223230000|2021-05-28 17:33:50|125056.3|123956.3|125058.3|123958.3|125058.3|123958.3|125056.3|123956.3|0
1622223240000|2021-05-28 17:34:00|125060.9|123960.9|125060.9|123960.9|125095.6|123995.6|125056.1|123956.1|0
1622223250000|2021-05-28 17:34:10|125062.5|123962.5|125065.4|123965.4|125093.2|123993.2|125052|123952|1
1622223260000|2021-05-28 17:34:20|125057.3|123957.3|124925.7|123825.7|125116.4|124016.4|124925.7|123825.7|1
1622223270000|2021-05-28 17:34:30|124930.7|123830.7|124930.7|123830.7|124930.7|123830.7|124930.7|123830.7|0
1622223280000|2021-05-28 17:34:40|124930.6|123830.6|124945.6|123845.6|124945.6|123845.6|124930.6|123830.6|0
1622223290000|2021-05-28 17:34:50|124953.6|123853.6|124965.6|123865.6|124965.6|123865.6|124953.6|123853.6|0
1622223300000|2021-05-28 17:35:00|124980.6|123880.6|125015.6|123915.6|125015.6|123915.6|124980.6|123880.6|0
1622223310000|2021-05-28 17:35:10|125015.5|123915.5|125015.5|123915.5|125015.5|123915.5|125015.5|123915.5|0
1622223320000|2021-05-28 17:35:20|124942.5|123842.5|124942.5|123842.5|124942.5|123842.5|124942.5|123842.5|1
1622223330000|2021-05-28 17:35:30|124942.4|123842.4|124939.8|123839.8|124942.4|123842.4|124939.8|123839.8|0
1622223340000|2021-05-28 17:35:40|124918.3|123818.3|124822.2|123722.2|124918.3|123818.3|124822.2|123722.2|0
1622223360000|2021-05-28 17:36:00|124857|123757|124830.1|123730.1|124857|123757|124795.4|123695.4|1
1622223390000|2021-05-28 17:36:30|124830|123730|124854.2|123754.2|124854.2|123754.2|124830|123730|1
1622223400000|2021-05-28 17:36:40|124854.1|123754.1|124854.1|123754.1|124854.1|123754.1|124854.1|123754.1|0
1622223430000|2021-05-28 17:37:10|124854|123754|124854|123754|124854|123754|124854|123754|0
1622223460000|2021-05-28 17:37:40|124853.9|123753.9|124920.9|123820.9|124920.9|123820.9|124853.9|123753.9|1
1622223480000|2021-05-28 17:38:00|124923.2|123823.2|124923.2|123823.2|124923.2|123823.2|124923.2|123823.2|0
1622223490000|2021-05-28 17:38:10|125070.5|123970.5|125151.7|124051.7|125151.7|124051.7|125070.5|123970.5|0
1622223530000|2021-05-28 17:38:50|125151.6|124051.6|125178.4|124078.4|125178.4|124078.4|125151.6|124051.6|1
1622223540000|2021-05-28 17:39:00|125199.8|124099.8|125199.8|124099.8|125199.8|124099.8|125199.8|124099.8|1
1622223570000|2021-05-28 17:39:30|125199.7|124099.7|125199.7|124099.7|125199.7|124099.7|125199.7|124099.7|0
1622223600000|2021-05-28 17:40:00|125199.6|124099.6|125199.6|124099.6|125199.6|124099.6|125199.6|124099.6|0
1622223610000|2021-05-28 17:40:10|125349.8|124249.8|125203.5|124103.5|125349.8|124249.8|125203.5|124103.5|3
1622223620000|2021-05-28 17:40:20|125150.1|124050.1|125000.1|123900.1|125150.1|124050.1|125000.1|123900.1|3
1622223630000|2021-05-28 17:40:30|124976|123876|124976|123876|124976|123876|124976|123876|0
1622223640000|2021-05-28 17:40:40|124978.6|123878.6|124981.3|123881.3|124981.3|123881.3|124978.6|123878.6|0
1622223650000|2021-05-28 17:40:50|124983.9|123883.9|124983.9|123883.9|124983.9|123883.9|124981.3|123881.3|0
1622223670000|2021-05-28 17:41:10|125010.7|123910.7|125010.7|123910.7|125010.7|123910.7|125010.7|123910.7|0
1622223690000|2021-05-28 17:41:30|125010.6|123910.6|124999.9|123899.9|125010.6|123910.6|124999.9|123899.9|0
1622223700000|2021-05-28 17:41:40|124997.5|123897.5|125002.9|123902.9|125002.9|123902.9|124997.5|123897.5|1
1622223720000|2021-05-28 17:42:00|125002.8|123902.8|125002.8|123902.8|125002.8|123902.8|125002.8|123902.8|0
1622223740000|2021-05-28 17:42:20|124997.4|123897.4|124997.4|123897.4|124997.4|123897.4|124997.4|123897.4|0
1622223750000|2021-05-28 17:42:30|124959.9|123859.9|124989|123889|124989|123889|124959.9|123859.9|1
1622223760000|2021-05-28 17:42:40|124988.9|123888.9|124988.9|123888.9|124988.9|123888.9|124988.9|123888.9|0
1622223770000|2021-05-28 17:42:50|124948.7|123848.7|124986.2|123886.2|124986.2|123886.2|124948.7|123848.7|0
1622223780000|2021-05-28 17:43:00|124988.9|123888.9|124975.5|123875.5|124988.9|123888.9|124975.5|123875.5|0
1622223790000|2021-05-28 17:43:10|124954|123854|124954|123854|124954|123854|124954|123854|0
1622223800000|2021-05-28 17:43:20|124951.3|123851.3|124951.3|123851.3|124951.3|123851.3|124951.3|123851.3|0
1622223820000|2021-05-28 17:43:40|124948.6|123848.6|124948.6|123848.6|124948.6|123848.6|124948.6|123848.6|0
1622223830000|2021-05-28 17:43:50|124817.3|123717.3|124817.3|123717.3|124817.3|123717.3|124814.6|123714.6|1
1622223840000|2021-05-28 17:44:00|124809.2|123709.2|124809.2|123709.2|124809.2|123709.2|124809.2|123709.2|0
1622223870000|2021-05-28 17:44:30|124809.1|123709.1|124809.1|123709.1|124809.1|123709.1|124809.1|123709.1|0
1622223900000|2021-05-28 17:45:00|124809|123709|124811.7|123711.7|124811.7|123711.7|124809|123709|1
1622223930000|2021-05-28 17:45:30|124811.6|123711.6|124808.9|123708.9|124830.4|123730.4|124808.9|123708.9|0
1622223950000|2021-05-28 17:45:50|124841|123741|124841|123741|124841|123741|124841|123741|0
1622223960000|2021-05-28 17:46:00|124827.6|123727.6|124827.6|123727.6|124827.6|123727.6|124827.6|123727.6|0
1622223970000|2021-05-28 17:46:10|124841|123741|124841|123741|124841|123741|124841|123741|1
1622223980000|2021-05-28 17:46:20|124840.9|123740.9|124840.9|123740.9|124840.9|123740.9|124840.9|123740.9|0
1622223990000|2021-05-28 17:46:30|124961.4|123861.4|124964.1|123864.1|124964.1|123864.1|124961.4|123861.4|0
1622224020000|2021-05-28 17:47:00|124964|123864|124964|123864|124964|123864|124964|123864|0
1622224030000|2021-05-28 17:47:10|125014.9|123914.9|125017.6|123917.6|125017.6|123917.6|125014.9|123914.9|0
1622224040000|2021-05-28 17:47:20|125017.5|123917.5|125017.5|123917.5|125017.5|123917.5|125017.5|123917.5|1
1622224050000|2021-05-28 17:47:30|125022.9|123922.9|125022.9|123922.9|125022.9|123922.9|125022.9|123922.9|0
1622224060000|2021-05-28 17:47:40|125022.8|123922.8|125022.8|123922.8|125022.8|123922.8|125022.8|123922.8|0
1622224090000|2021-05-28 17:48:10|125022.7|123922.7|125022.7|123922.7|125022.7|123922.7|125022.7|123922.7|0
1622224110000|2021-05-28 17:48:30|124845.9|123745.9|124848.6|123748.6|124848.6|123748.6|124845.9|123745.9|1
1622224120000|2021-05-28 17:48:40|124848.5|123748.5|124856.6|123756.6|124856.6|123756.6|124848.5|123748.5|0
1622224130000|2021-05-28 17:48:50|124859.2|123759.2|124875.3|123775.3|124875.3|123775.3|124853.9|123753.9|0
1622224140000|2021-05-28 17:49:00|124918.1|123818.1|124979.7|123879.7|124979.7|123879.7|124918.1|123818.1|0
1622224150000|2021-05-28 17:49:10|125046.7|123946.7|125220.8|124120.8|125220.8|124120.8|125046.7|123946.7|0
1622224160000|2021-05-28 17:49:20|125266.3|124166.3|125305.7|124205.7|125305.8|124205.8|125266.3|124166.3|0
1622224190000|2021-05-28 17:49:50|125196.6|124096.6|125196.6|124096.6|125196.6|124096.6|125196.6|124096.6|1
1622224200000|2021-05-28 17:50:00|124979.6|123879.6|124990.2|123890.2|124990.3|123890.3|124976.9|123876.9|0
1622224210000|2021-05-28 17:50:10|124992.9|123892.9|125070.6|123970.6|125070.6|123970.6|124992.9|123892.9|0
1622224220000|2021-05-28 17:50:20|125065.2|123965.2|125130.2|124030.2|125130.2|124030.2|125065.2|123965.2|0
1622224230000|2021-05-28 17:50:30|125157|124057|125140.2|124040.2|125180.2|124080.2|125130.2|124030.2|1
1622224240000|2021-05-28 17:50:40|125150.9|124050.9|125150.9|124050.9|125150.9|124050.9|125150.9|124050.9|1
1622224250000|2021-05-28 17:50:50|125220.5|124120.5|125291.2|124191.2|125291.5|124191.5|125220.5|124120.5|1
1622224260000|2021-05-28 17:51:00|125401.2|124301.2|125398.8|124298.8|125403.8|124303.8|125398.8|124298.8|2
1622224270000|2021-05-28 17:51:10|125401.5|124301.5|125401.5|124301.5|125403.8|124303.8|125398.8|124298.8|1
1622224280000|2021-05-28 17:51:20|125378.2|124278.2|125405|124305|125405|124305|125378.2|124278.2|1
1622224300000|2021-05-28 17:51:40|125404.9|124304.9|125402.3|124302.3|125404.9|124304.9|125402.3|124302.3|0
1622224320000|2021-05-28 17:52:00|125402.2|124302.2|125402.2|124302.2|125402.2|124302.2|125402.2|124302.2|0
1622224330000|2021-05-28 17:52:10|125404.9|124304.9|125404.9|124304.9|125404.9|124304.9|125404.9|124304.9|1
1622224350000|2021-05-28 17:52:30|125404.8|124304.8|125404.8|124304.8|125404.8|124304.8|125404.8|124304.8|0
1622224370000|2021-05-28 17:52:50|125402.1|124302.1|125402.1|124302.1|125402.1|124302.1|125402.1|124302.1|0
1622224380000|2021-05-28 17:53:00|125402|124302|125402|124302|125402|124302|125402|124302|0
1622224410000|2021-05-28 17:53:30|125401.9|124301.9|125401.9|124301.9|125401.9|124301.9|125401.9|124301.9|0
1622224440000|2021-05-28 17:54:00|125401.8|124301.8|125401.8|124301.8|125401.8|124301.8|125401.8|124301.8|0
1622224470000|2021-05-28 17:54:30|125401.7|124301.7|125401.7|124301.7|125401.7|124301.7|125401.7|124301.7|0
1622224510000|2021-05-28 17:55:10|125346.6|124246.6|125346.6|124246.6|125346.6|124246.6|125346.6|124246.6|0
1622224540000|2021-05-28 17:55:40|125346.5|124246.5|125346.5|124246.5|125346.5|124246.5|125346.5|124246.5|0
1622224570000|2021-05-28 17:56:10|125346.4|124246.4|125346.4|124246.4|125346.4|124246.4|125346.4|124246.4|0
1622224600000|2021-05-28 17:56:40|125346.3|124246.3|125346.3|124246.3|125346.3|124246.3|125346.3|124246.3|0
1622224630000|2021-05-28 17:57:10|125196.2|124096.2|125196.2|124096.2|125196.2|124096.2|125196.2|124096.2|0
1622224660000|2021-05-28 17:57:40|125196.1|124096.1|125196.1|124096.1|125196.1|124096.1|125196.1|124096.1|0
1622224690000|2021-05-28 17:58:10|125196|124096|125196|124096|125196|124096|125196|124096|0
1622224720000|2021-05-28 17:58:40|125195.9|124095.9|125195.9|124095.9|125195.9|124095.9|125195.9|124095.9|0
1622224750000|2021-05-28 17:59:10|125195.8|124095.8|125195.8|124095.8|125195.8|124095.8|125195.8|124095.8|0
1622224770000|2021-05-28 17:59:30|125110.8|124010.8|125200.8|124100.8|125200.8|124100.8|125110.8|124010.8|0
1622224800000|2021-05-28 18:00:00|125200.7|124100.7|125250.7|124150.7|125250.7|124150.7|125200.7|124100.7|0
1622224830000|2021-05-28 18:00:30|125250.6|124150.6|125250.6|124150.6|125250.6|124150.6|125250.6|124150.6|0
1622224860000|2021-05-28 18:01:00|125250.5|124150.5|125250.5|124150.5|125250.5|124150.5|125250.5|124150.5|0
1622224890000|2021-05-28 18:01:30|125250.4|124150.4|125250.4|124150.4|125250.4|124150.4|125250.4|124150.4|0
1622224910000|2021-05-28 18:01:50|125247.7|124147.7|125247.7|124147.7|125247.7|124147.7|125247.7|124147.7|0
1622224920000|2021-05-28 18:02:00|125247.6|124147.6|125253|124153|125253|124153|125247.6|124147.6|0
1622224950000|2021-05-28 18:02:30|125252.9|124152.9|125252.9|124152.9|125252.9|124152.9|125252.9|124152.9|0
1622224980000|2021-05-28 18:03:00|125252.8|124152.8|125252.8|124152.8|125252.8|124152.8|125252.8|124152.8|0
1622224990000|2021-05-28 18:03:10|125247.1|124147.1|125252.8|124152.8|125252.8|124152.8|125209.9|124109.9|1
1622225010000|2021-05-28 18:03:30|125252.7|124152.7|125252.7|124152.7|125252.7|124152.7|125252.7|124152.7|0
1622225040000|2021-05-28 18:04:00|125252.6|124152.6|125252.6|124152.6|125252.6|124152.6|125252.6|124152.6|0
1622225070000|2021-05-28 18:04:30|125252.5|124152.5|125252.5|124152.5|125252.5|124152.5|125252.5|124152.5|0
1622225100000|2021-05-28 18:05:00|125252.4|124152.4|125209.6|124109.6|125252.4|124152.4|125209.6|124109.6|0
1622225110000|2021-05-28 18:05:10|125246.7|124146.7|125542.4|124442.4|125542.4|124442.4|125246.7|124146.7|1
1622225130000|2021-05-28 18:05:30|125239.5|124139.5|125196.3|124096.3|125239.5|124139.5|125193.9|124093.9|1
1622225140000|2021-05-28 18:05:40|125196.2|124096.2|125199.6|124099.6|125202.3|124102.3|125124.6|124024.6|1
1622225160000|2021-05-28 18:06:00|125201.9|124101.9|125201.9|124101.9|125201.9|124101.9|125201.9|124101.9|0
1622225170000|2021-05-28 18:06:10|125201.8|124101.8|125201.8|124101.8|125201.8|124101.8|125201.8|124101.8|0
1622225190000|2021-05-28 18:06:30|124697.9|123597.9|124701.8|123601.8|124701.8|123601.8|124697.9|123597.9|1
1622225200000|2021-05-28 18:06:40|124701.7|123601.7|124701.7|123601.7|124701.7|123601.7|124701.7|123601.7|0
1622225220000|2021-05-28 18:07:00|124728.5|123628.5|124756.7|123656.7|124756.7|123656.7|124728.5|123628.5|0
1622225230000|2021-05-28 18:07:10|124754|123654|124799|123699|124799|123699|124751.3|123651.3|0
1622225250000|2021-05-28 18:07:30|124801.2|123701.2|124896.2|123796.2|124901.2|123801.2|124801.2|123701.2|0
1622225270000|2021-05-28 18:07:50|124893.5|123793.5|124890.8|123790.8|124893.5|123793.5|124890.8|123790.8|0
1622225280000|2021-05-28 18:08:00|124888.5|123788.5|124888.5|123788.5|124890.8|123790.8|124856.3|123756.3|0
1622225290000|2021-05-28 18:08:10|124888.4|123788.4|124888.4|123788.4|124888.4|123788.4|124888.4|123788.4|0
1622225300000|2021-05-28 18:08:20|124885.7|123785.7|124885.7|123785.7|124885.7|123785.7|124885.7|123785.7|0
1622225340000|2021-05-28 18:09:00|124883.3|123783.3|124883.3|123783.3|124883.3|123783.3|124883.3|123783.3|0
1622225350000|2021-05-28 18:09:10|124883.2|123783.2|124883.2|123783.2|124883.2|123783.2|124883.2|123783.2|0
1622225370000|2021-05-28 18:09:30|124880.9|123780.9|124878.2|123778.2|124898.2|123798.2|124856.8|123756.8|1
1622225380000|2021-05-28 18:09:40|124878.1|123778.1|124878.1|123778.1|124878.1|123778.1|124878.1|123778.1|0
1622225410000|2021-05-28 18:10:10|124878|123778|124878|123778|124878|123778|124878|123778|0
1622225460000|2021-05-28 18:11:00|124877.9|123777.9|124877.9|123777.9|124877.9|123777.9|124877.9|123777.9|0
1622225490000|2021-05-28 18:11:30|124877.8|123777.8|124877.8|123777.8|124877.8|123777.8|124877.8|123777.8|0
1622225500000|2021-05-28 18:11:40|124875.1|123775.1|124875.1|123775.1|124875.1|123775.1|124875.1|123775.1|0
1622225520000|2021-05-28 18:12:00|124875|123775|124875|123775|124875|123775|124875|123775|0
1622225550000|2021-05-28 18:12:30|124874.9|123774.9|124874.9|123774.9|124874.9|123774.9|124874.9|123774.9|0
1622225590000|2021-05-28 18:13:10|124874.8|123774.8|124874.8|123774.8|124874.8|123774.8|124874.8|123774.8|0
1622225620000|2021-05-28 18:13:40|124874.7|123774.7|124874.7|123774.7|124874.7|123774.7|124874.7|123774.7|0
1622225630000|2021-05-28 18:13:50|124778.3|123678.3|124685.4|123585.4|124778.3|123678.3|124685.4|123585.4|0
1622225650000|2021-05-28 18:14:10|124685.3|123585.3|124685.3|123585.3|124685.3|123585.3|124685.3|123585.3|0
1622225680000|2021-05-28 18:14:40|124685.2|123585.2|124679.9|123579.9|124685.2|123585.2|124679.9|123579.9|0
1622225700000|2021-05-28 18:15:00|124679.8|123579.8|124679.8|123579.8|124679.8|123579.8|124679.8|123579.8|0
1622225730000|2021-05-28 18:15:30|124679.7|123579.7|124679.7|123579.7|124679.7|123579.7|124679.7|123579.7|0
1622225760000|2021-05-28 18:16:00|124679.6|123579.6|124679.6|123579.6|124679.6|123579.6|124679.6|123579.6|0
1622225790000|2021-05-28 18:16:30|124679.5|123579.5|124679.5|123579.5|124679.5|123579.5|124679.5|123579.5|0
1622225800000|2021-05-28 18:16:40|124671.5|123571.5|124671.5|123571.5|124671.5|123571.5|124671.5|123571.5|0
1622225820000|2021-05-28 18:17:00|124671.4|123571.4|124671.4|123571.4|124671.4|123571.4|124671.4|123571.4|0
1622225850000|2021-05-28 18:17:30|124671.3|123571.3|124671.3|123571.3|124671.3|123571.3|124671.3|123571.3|0
1622225880000|2021-05-28 18:18:00|124671.2|123571.2|124671.2|123571.2|124671.2|123571.2|124671.2|123571.2|0
1622225910000|2021-05-28 18:18:30|124671.1|123571.1|124671.1|123571.1|124671.1|123571.1|124671.1|123571.1|0
1622225930000|2021-05-28 18:18:50|124663.7|123563.7|124663.7|123563.7|124663.7|123563.7|124663.7|123563.7|1
1622225940000|2021-05-28 18:19:00|124601|123501|124601|123501|124601|123501|124601|123501|1
1622225950000|2021-05-28 18:19:10|124598.3|123498.3|124595.6|123495.6|124598.3|123498.3|124595.6|123495.6|0
1622225970000|2021-05-28 18:19:30|124597.9|123497.9|124597.9|123497.9|124597.9|123497.9|124597.9|123497.9|0
1622225980000|2021-05-28 18:19:40|124597.8|123497.8|124597.8|123497.8|124597.8|123497.8|124597.8|123497.8|1
1622226010000|2021-05-28 18:20:10|124597.7|123497.7|124597.7|123497.7|124597.7|123497.7|124597.7|123497.7|0
1622226040000|2021-05-28 18:20:40|124597.6|123497.6|124597.6|123497.6|124597.6|123497.6|124597.6|123497.6|0
1622226060000|2021-05-28 18:21:00|124592.2|123492.2|124589.5|123489.5|124592.2|123492.2|124589.5|123489.5|0
1622226080000|2021-05-28 18:21:20|124610.9|123510.9|124608.2|123508.2|124610.9|123510.9|124608.2|123508.2|0
1622226100000|2021-05-28 18:21:40|124608.1|123508.1|124608.1|123508.1|124608.1|123508.1|124608.1|123508.1|0
1622226110000|2021-05-28 18:21:50|124568|123468|124677.5|123577.5|124677.5|123577.5|124568|123468|0
1622226120000|2021-05-28 18:22:00|124610.4|123510.4|124610.4|123510.4|124610.4|123510.4|124610.4|123510.4|1
1622226150000|2021-05-28 18:22:30|124610.3|123510.3|124610.3|123510.3|124610.3|123510.3|124610.3|123510.3|0
1622226180000|2021-05-28 18:23:00|124610.2|123510.2|124610.2|123510.2|124610.2|123510.2|124610.2|123510.2|0
1622226200000|2021-05-28 18:23:20|124677.9|123577.9|124677.9|123577.9|124677.9|123577.9|124677.9|123577.9|0
1622226220000|2021-05-28 18:23:40|124608.3|123508.3|124668.7|123568.7|124668.7|123568.7|124608.3|123508.3|0
1622226240000|2021-05-28 18:24:00|124668.6|123568.6|124668.6|123568.6|124668.6|123568.6|124668.6|123568.6|0
1622226250000|2021-05-28 18:24:10|124693.3|123593.3|124682.4|123582.4|124693.3|123593.3|124612.7|123512.7|1
1622226260000|2021-05-28 18:24:20|124647.5|123547.5|124677.4|123577.4|124677.7|123577.7|124647.5|123547.5|0
1622226280000|2021-05-28 18:24:40|124677.3|123577.3|124677.3|123577.3|124677.3|123577.3|124677.3|123577.3|0
1622226290000|2021-05-28 18:24:50|124680|123580|124677.7|123577.7|124680|123580|124677.7|123577.7|0
1622226300000|2021-05-28 18:25:00|124677.6|123577.6|124672|123572|124677.6|123577.6|124634.8|123534.8|0
1622226310000|2021-05-28 18:25:10|124671.9|123571.9|124671.9|123571.9|124671.9|123571.9|124671.9|123571.9|0
1622226340000|2021-05-28 18:25:40|124671.8|123571.8|124671.8|123571.8|124671.8|123571.8|124671.8|123571.8|0
1622226370000|2021-05-28 18:26:10|124671.7|123571.7|124671.7|123571.7|124671.7|123571.7|124671.7|123571.7|0
1622226420000|2021-05-28 18:27:00|124671.6|123571.6|124671.6|123571.6|124671.6|123571.6|124671.3|123571.3|0
1622226450000|2021-05-28 18:27:30|124671.5|123571.5|124671.5|123571.5|124671.5|123571.5|124671.5|123571.5|0
1622226480000|2021-05-28 18:28:00|124671.4|123571.4|124671.4|123571.4|124671.4|123571.4|124671.4|123571.4|0
1622226510000|2021-05-28 18:28:30|124671.3|123571.3|124671.3|123571.3|124671.3|123571.3|124671.3|123571.3|0
1622226540000|2021-05-28 18:29:00|124671.2|123571.2|124671.2|123571.2|124671.2|123571.2|124671.2|123571.2|0
1622226550000|2021-05-28 18:29:10|124569.5|123469.5|124671.2|123571.2|124671.2|123571.2|124569.5|123469.5|1
1622226570000|2021-05-28 18:29:30|124671.1|123571.1|124671.1|123571.1|124671.1|123571.1|124671.1|123571.1|0
1622226600000|2021-05-28 18:30:00|124671|123571|124671|123571|124671|123571|124671|123571|0
1622226640000|2021-05-28 18:30:40|124670.9|123570.9|124670.9|123570.9|124670.9|123570.9|124670.9|123570.9|0
1622226660000|2021-05-28 18:31:00|124775.2|123675.2|124689.6|123589.6|124775.2|123675.2|124689.6|123589.6|2
1622226670000|2021-05-28 18:31:10|124684.6|123584.6|124684.6|123584.6|124684.6|123584.6|124684.6|123584.6|0
1622226680000|2021-05-28 18:31:20|124683.8|123583.8|124683.8|123583.8|124683.8|123583.8|124683.8|123583.8|0
1622226690000|2021-05-28 18:31:30|124683.4|123583.4|124683.4|123583.4|124683.4|123583.4|124683.4|123583.4|0
1622226700000|2021-05-28 18:31:40|124683.8|123583.8|124682.7|123582.7|124683.8|123583.8|124678.1|123578.1|0
1622226710000|2021-05-28 18:31:50|124669.3|123569.3|124680.6|123580.6|124680.9|123580.9|124669.3|123569.3|0
1622226720000|2021-05-28 18:32:00|124680.5|123580.5|124677.4|123577.4|124680.5|123580.5|124665.7|123565.7|0
1622226730000|2021-05-28 18:32:10|124677.3|123577.3|124677.3|123577.3|124677.3|123577.3|124677.3|123577.3|0
1622226760000|2021-05-28 18:32:40|124677.2|123577.2|124677.2|123577.2|124677.2|123577.2|124677.2|123577.2|0
1622226790000|2021-05-28 18:33:10|124677.1|123577.1|124677.1|123577.1|124677.1|123577.1|124677.1|123577.1|0
1622226800000|2021-05-28 18:33:20|124757.4|123657.4|124827.1|123727.1|124827.1|123727.1|124757.4|123657.4|0
1622226810000|2021-05-28 18:33:30|124830.6|123730.6|124827.1|123727.1|124830.6|123730.6|124820.8|123720.8|0
1622226820000|2021-05-28 18:33:40|||||||||1
1622226830000|2021-05-28 18:33:50|125203|124103|125197.6|124097.6|125203|124103|125197.6|124097.6|1
1622226840000|2021-05-28 18:34:00|125202.3|124102.3|124893.5|123793.5|125207.6|124107.6|124884.6|123784.6|1
1622226850000|2021-05-28 18:34:10|124892.8|123792.8|124884.6|123784.6|124894.1|123794.1|124884.6|123784.6|0
1622226860000|2021-05-28 18:34:20|124896.2|123796.2|124891.6|123791.6|124926.4|123826.4|124884.5|123784.5|0
1622226870000|2021-05-28 18:34:30|124884.5|123784.5|124997.6|123897.6|125004|123904|124868.4|123768.4|0
1622226880000|2021-05-28 18:34:40|125001.5|123901.5|124868.4|123768.4|125041.5|123941.5|124866.1|123766.1|0
1622226890000|2021-05-28 18:34:50|124889|123789|124868.4|123768.4|124919.5|123819.5|124868.4|123768.4|0
1622226900000|2021-05-28 18:35:00|124873|123773|124889.7|123789.7|124890.9|123790.9|124838.9|123738.9|0
1622226910000|2021-05-28 18:35:10|124889.3|123789.3|124841.2|123741.2|124897|123797|124841.2|123741.2|0
1622226920000|2021-05-28 18:35:20|124894.6|123794.6|124891.6|123791.6|124894.6|123794.6|124891.6|123791.6|0
1622226930000|2021-05-28 18:35:30|124893.9|123793.9|124890.5|123790.5|124894.6|123794.6|124841.1|123741.1|0
1622226960000|2021-05-28 18:36:00|124616.9|123516.9|124616.9|123516.9|124616.9|123516.9|124616.9|123516.9|0
1622226970000|2021-05-28 18:36:10|124965|123865|124965|123865|124965|123865|124965|123865|0
1622226990000|2021-05-28 18:36:30|124964.9|123864.9|124964.9|123864.9|124964.9|123864.9|124964.9|123864.9|0
1622227000000|2021-05-28 18:36:40|124930.1|123830.1|124913.8|123813.8|124930.1|123830.1|124913.8|123813.8|0
1622227030000|2021-05-28 18:37:10|124913.7|123813.7|124913.7|123813.7|124913.7|123813.7|124913.7|123813.7|0
1622227060000|2021-05-28 18:37:40|124913.6|123813.6|124913.6|123813.6|124913.6|123813.6|124913.6|123813.6|0
1622227090000|2021-05-28 18:38:10|124913.5|123813.5|124913.5|123813.5|124913.5|123813.5|124913.5|123813.5|0
1622227110000|2021-05-28 18:38:30|124913.8|123813.8|125133.5|124033.5|125133.5|124033.5|124911.1|123811.1|0
1622227120000|2021-05-28 18:38:40|125133.4|124033.4|125133.4|124033.4|125133.4|124033.4|125133.4|124033.4|0
1622227130000|2021-05-28 18:38:50|125093.4|124293.4|125093.4|124293.4|125093.4|124293.4|125093.4|124293.4|1
1622227150000|2021-05-28 18:39:10|124497.9|123397.9|124500.2|123400.2|124500.2|123400.2|124497.9|123397.9|0
1622227160000|2021-05-28 18:39:20|124500.1|123400.1|124500.1|123400.1|124500.1|123400.1|124500.1|123400.1|0
1622227180000|2021-05-28 18:39:40|124502.7|123402.7|124539.9|123439.9|124580.1|123480.1|124500.1|123400.1|0
1622227190000|2021-05-28 18:39:50|124513.1|123413.1|124507.7|123407.7|124513.1|123413.1|124492.7|123392.7|0
1622227200000|2021-05-28 18:40:00|124562.7|123462.7|124567.7|123467.7|124567.7|123467.7|124562.7|123462.7|0
1622227220000|2021-05-28 18:40:20|124565|123465|124562.6|123462.6|124565|123465|124562.6|123462.6|0
1622227230000|2021-05-28 18:40:30|124667.6|123567.6|124662.6|123562.6|124680.3|123580.3|124662.6|123562.6|0
1622227240000|2021-05-28 18:40:40|124667.6|123567.6|124667.6|123567.6|124672.6|123572.6|124662.6|123562.6|0
1622227250000|2021-05-28 18:40:50|124683.6|123583.6|124702.5|123602.5|124732.5|123632.5|124683.6|123583.6|0
1622227290000|2021-05-28 18:41:30|124702.4|123602.4|124752.4|123652.4|124752.4|123652.4|124702.4|123602.4|0
1622227300000|2021-05-28 18:41:40|124747.4|123647.4|124747.4|123647.4|124747.4|123647.4|124747.4|123647.4|0
1622227310000|2021-05-28 18:41:50|124752.4|123652.4|124752.4|123652.4|124752.4|123652.4|124752.4|123652.4|0
1622227320000|2021-05-28 18:42:00|124752.3|123652.3|124752.3|123652.3|124752.3|123652.3|124752.3|123652.3|0
1622227330000|2021-05-28 18:42:10|124754.6|123654.6|124754.6|123654.6|124754.6|123654.6|124754.6|123654.6|0
1622227360000|2021-05-28 18:42:40|124754.5|123654.5|124754.5|123654.5|124754.5|123654.5|124754.5|123654.5|0
1622227370000|2021-05-28 18:42:50|124610|123510|124484.5|123384.5|124610|123510|124484.5|123384.5|0
1622227380000|2021-05-28 18:43:00|124358.9|123258.9|124219.5|123119.5|124358.9|123258.9|124219.5|123119.5|1
1622227390000|2021-05-28 18:43:10|124219.4|123119.4|124219.4|123119.4|124219.4|123119.4|124219.4|123119.4|0
1622227420000|2021-05-28 18:43:40|124219.3|123119.3|124214|123114|124219.3|123119.3|124214|123114|0
1622227440000|2021-05-28 18:44:00|124209.3|123109.3|124209.3|123109.3|124209.3|123109.3|124209.3|123109.3|0
1622227450000|2021-05-28 18:44:10|124206.6|123106.6|124204.2|123104.2|124206.6|123106.6|124204.2|123104.2|0
1622227480000|2021-05-28 18:44:40|124204.1|123104.1|124204.1|123104.1|124204.1|123104.1|124204.1|123104.1|0
1622227510000|2021-05-28 18:45:10|124204|123104|124204|123104|124204|123104|124204|123104|0
1622227560000|2021-05-28 18:46:00|124203.9|123103.9|124203.9|123103.9|124203.9|123103.9|124203.9|123103.9|0
1622227590000|2021-05-28 18:46:30|124203.8|123103.8|124203.8|123103.8|124203.8|123103.8|124203.8|123103.8|0
1622227620000|2021-05-28 18:47:00|124203.7|123103.7|124203.7|123103.7|124203.7|123103.7|124203.7|123103.7|0
1622227650000|2021-05-28 18:47:30|124203.6|123103.6|124203.6|123103.6|124203.6|123103.6|124203.6|123103.6|0
1622227680000|2021-05-28 18:48:00|124203.5|123103.5|124203.5|123103.5|124203.5|123103.5|124203.5|123103.5|0
1622227710000|2021-05-28 18:48:30|124203.4|123103.4|124203.4|123103.4|124203.4|123103.4|124203.4|123103.4|0
1622227740000|2021-05-28 18:49:00|124203.3|123103.3|124203.3|123103.3|124203.3|123103.3|124203.3|123103.3|0
1622227760000|2021-05-28 18:49:20|124191.6|123091.6|124028.4|122928.4|124191.6|123091.6|124028.4|122928.4|1
1622227800000|2021-05-28 18:50:00|124028.3|122928.3|124028.3|122928.3|124028.3|122928.3|124028.3|122928.3|0
1622227830000|2021-05-28 18:50:30|124028.2|122928.2|124028.2|122928.2|124028.2|122928.2|124028.2|122928.2|0
1622227860000|2021-05-28 18:51:00|124030.8|122930.8|124033.5|122933.5|124033.5|122933.5|124030.8|122930.8|0
1622227870000|2021-05-28 18:51:10|124036.2|122936.2|124028.1|122928.1|124038.8|122938.8|124028.1|122928.1|0
1622227900000|2021-05-28 18:51:40|124028|122928|124028|122928|124028|122928|124028|122928|0
1622227930000|2021-05-28 18:52:10|124027.9|122927.9|124027.9|122927.9|124027.9|122927.9|124027.9|122927.9|0
1622227960000|2021-05-28 18:52:40|124027.8|122927.8|124027.8|122927.8|124027.8|122927.8|124027.8|122927.8|0
1622227990000|2021-05-28 18:53:10|124027.7|122927.7|124027.7|122927.7|124027.7|122927.7|124027.7|122927.7|0
1622228020000|2021-05-28 18:53:40|124027.6|122927.6|124027.6|122927.6|124027.6|122927.6|124027.6|122927.6|0
1622228070000|2021-05-28 18:54:30|124027.5|122927.5|124027.5|122927.5|124027.5|122927.5|124027.5|122927.5|0
1622228100000|2021-05-28 18:55:00|124027.4|122927.4|124027.4|122927.4|124027.4|122927.4|124027.4|122927.4|0
1622228130000|2021-05-28 18:55:30|124027.3|122927.3|124027.3|122927.3|124027.3|122927.3|124027.3|122927.3|0
1622228160000|2021-05-28 18:56:00|124027.2|122927.2|124027.2|122927.2|124027.2|122927.2|124027.2|122927.2|0
1622228190000|2021-05-28 18:56:30|124027.1|122927.1|124027.1|122927.1|124027.1|122927.1|124027.1|122927.1|0
1622228230000|2021-05-28 18:57:10|124027|122927|124027|122927|124027|122927|124027|122927|0
1622228260000|2021-05-28 18:57:40|124026.9|122926.9|124026.9|122926.9|124026.9|122926.9|124026.9|122926.9|0
1622228290000|2021-05-28 18:58:10|124026.8|122926.8|124026.8|122926.8|124026.8|122926.8|124026.8|122926.8|0
1622228320000|2021-05-28 18:58:40|124026.7|122926.7|124026.7|122926.7|124026.7|122926.7|124026.7|122926.7|0
1622228350000|2021-05-28 18:59:10|124026.6|122926.6|124026.6|122926.6|124026.6|122926.6|124026.6|122926.6|0
1622228380000|2021-05-28 18:59:40|124026.5|122926.5|124026.5|122926.5|124026.5|122926.5|124026.5|122926.5|0
1622228430000|2021-05-28 19:00:30|124026.4|122926.4|124026.4|122926.4|124026.4|122926.4|124026.4|122926.4|0
1622228460000|2021-05-28 19:01:00|124026.3|122926.3|124026.3|122926.3|124026.3|122926.3|124026.3|122926.3|0
1622228490000|2021-05-28 19:01:30|124026.2|122926.2|124026.2|122926.2|124026.2|122926.2|124026.2|122926.2|0
1622228520000|2021-05-28 19:02:00|124026.1|122926.1|124026.1|122926.1|124026.1|122926.1|124026.1|122926.1|0
1622228550000|2021-05-28 19:02:30|124026|122926|124026|122926|124026|122926|124026|122926|0
1622228580000|2021-05-28 19:03:00|124025.9|122925.9|124025.9|122925.9|124025.9|122925.9|124025.9|122925.9|0
1622228620000|2021-05-28 19:03:40|124025.8|122925.8|124025.8|122925.8|124025.8|122925.8|124025.8|122925.8|0
1622228650000|2021-05-28 19:04:10|124025.7|122925.7|124025.7|122925.7|124025.7|122925.7|124025.7|122925.7|0
1622228680000|2021-05-28 19:04:40|124025.6|122925.6|124000.6|122900.6|124025.6|122925.6|124000.6|122900.6|0
1622228710000|2021-05-28 19:05:10|124000.5|122900.5|124000.5|122900.5|124000.5|122900.5|124000.5|122900.5|0
1622228740000|2021-05-28 19:05:40|124000.4|122900.4|124000.4|122900.4|124000.4|122900.4|124000.4|122900.4|0
1622228750000|2021-05-28 19:05:50|124016.4|122916.4|124016.4|122916.4|124016.4|122916.4|124016.4|122916.4|0
1622228770000|2021-05-28 19:06:10|124000.4|122900.4|124077.9|122977.9|124077.9|122977.9|124000.4|122900.4|0
1622228790000|2021-05-28 19:06:30|124008.1|122908.1|123894.5|122794.5|124008.1|122908.1|123894.5|122794.5|1
1622228800000|2021-05-28 19:06:40|124078.2|122978.2|124078.2|122978.2|124078.2|122978.2|124078.2|122978.2|0
1622228820000|2021-05-28 19:07:00|124078.1|122978.1|124078.1|122978.1|124078.1|122978.1|124078.1|122978.1|0
1622228850000|2021-05-28 19:07:30|124078|122978|124078|122978|124078|122978|124078|122978|0
1622228880000|2021-05-28 19:08:00|124077.9|122977.9|124077.9|122977.9|124077.9|122977.9|124077.9|122977.9|0
1622228910000|2021-05-28 19:08:30|124077.8|122977.8|124077.8|122977.8|124077.8|122977.8|124077.8|122977.8|0
1622228940000|2021-05-28 19:09:00|124077.7|122977.7|124077.7|122977.7|124077.7|122977.7|124077.7|122977.7|0
1622228980000|2021-05-28 19:09:40|124077.6|122977.6|124077.6|122977.6|124077.6|122977.6|124077.6|122977.6|0
1622229010000|2021-05-28 19:10:10|124077.5|122977.5|124077.5|122977.5|124077.5|122977.5|124077.5|122977.5|0
1622229040000|2021-05-28 19:10:40|124077.4|122977.4|124077.4|122977.4|124077.4|122977.4|124077.4|122977.4|0
1622229070000|2021-05-28 19:11:10|124077.3|122977.3|124077.3|122977.3|124077.3|122977.3|124077.3|122977.3|0
1622229100000|2021-05-28 19:11:40|124077.2|122977.2|124077.2|122977.2|124077.2|122977.2|124077.2|122977.2|0
1622229130000|2021-05-28 19:12:10|124077.1|122977.1|124077.1|122977.1|124077.1|122977.1|124077.1|122977.1|0
1622229150000|2021-05-28 19:12:30|124074.4|122974.4|124077.1|122977.1|124077.1|122977.1|124072.1|122972.1|0
1622229160000|2021-05-28 19:12:40|124077|122977|124077|122977|124077|122977|124077|122977|0
1622229210000|2021-05-28 19:13:30|124076.9|122976.9|124076.9|122976.9|124076.9|122976.9|124076.9|122976.9|0
1622229240000|2021-05-28 19:14:00|124076.8|122976.8|124076.8|122976.8|124076.8|122976.8|124076.8|122976.8|0
1622229270000|2021-05-28 19:14:30|124086|122986|124086|122986|124086|122986|124086|122986|0
1622229300000|2021-05-28 19:15:00|124085.9|122985.9|124083.2|122983.2|124085.9|122985.9|124083.2|122983.2|0
1622229340000|2021-05-28 19:15:40|124083.1|122983.1|124083.1|122983.1|124083.1|122983.1|124083.1|122983.1|0
1622229370000|2021-05-28 19:16:10|124083|122983|124083|122983|124083|122983|124083|122983|0
1622229380000|2021-05-28 19:16:20|123992.1|122892.1|124083|122983|124083|122983|123992.1|122892.1|1
1622229400000|2021-05-28 19:16:40|124085.6|122985.6|124085.6|122985.6|124085.6|122985.6|124085.6|122985.6|0
1622229430000|2021-05-28 19:17:10|124085.5|122985.5|124085.5|122985.5|124085.5|122985.5|124085.5|122985.5|0
1622229460000|2021-05-28 19:17:40|124085.4|122985.4|124085.4|122985.4|124085.4|122985.4|124085.4|122985.4|0
1622229490000|2021-05-28 19:18:10|124085.3|122985.3|124085.3|122985.3|124085.3|122985.3|124085.3|122985.3|0
1622229520000|2021-05-28 19:18:40|124085.2|122985.2|124085.2|122985.2|124085.2|122985.2|124085.2|122985.2|0
1622229550000|2021-05-28 19:19:10|124085.1|122985.1|124085.1|122985.1|124085.1|122985.1|124085.1|122985.1|0
1622229600000|2021-05-28 19:20:00|124085|122985|124085|122985|124085|122985|124085|122985|0
1622229630000|2021-05-28 19:20:30|124084.9|122984.9|124084.9|122984.9|124084.9|122984.9|124084.9|122984.9|0
1622229660000|2021-05-28 19:21:00|124084.8|122984.8|124084.8|122984.8|124084.8|122984.8|124084.8|122984.8|0
1622229690000|2021-05-28 19:21:30|124084.7|122984.7|124084.7|122984.7|124084.7|122984.7|124084.7|122984.7|0
1622229720000|2021-05-28 19:22:00|124084.6|122984.6|124081.9|122981.9|124084.6|122984.6|124081.9|122981.9|0
1622229760000|2021-05-28 19:22:40|124081.8|122981.8|124081.8|122981.8|124081.8|122981.8|124081.8|122981.8|0
1622229790000|2021-05-28 19:23:10|124081.7|122981.7|124081.7|122981.7|124081.7|122981.7|124081.7|122981.7|0
1622229820000|2021-05-28 19:23:40|124081.6|122981.6|124081.6|122981.6|124081.6|122981.6|124081.6|122981.6|0
1622229850000|2021-05-28 19:24:10|124100.2|123000.2|124100.2|123000.2|124100.2|123000.2|124100.2|123000.2|0
1622229860000|2021-05-28 19:24:20|124025.7|122925.7|124093.1|122993.1|124093.1|122993.1|124025.7|122925.7|0
1622229880000|2021-05-28 19:24:40|124018.6|122918.6|124093.1|122993.1|124093.1|122993.1|124018.6|122918.6|0
1622229900000|2021-05-28 19:25:00|124093|122993|124093|122993|124093|122993|124093|122993|0
1622229930000|2021-05-28 19:25:30|124092.9|122992.9|124092.9|122992.9|124092.9|122992.9|124092.9|122992.9|0
1622229970000|2021-05-28 19:26:10|124092.8|122992.8|124092.8|122992.8|124092.8|122992.8|124092.8|122992.8|0
1622229990000|2021-05-28 19:26:30|124016|122916|124016|122916|124016|122916|124016|122916|0
1622230000000|2021-05-28 19:26:40|124092.7|122992.7|124092.7|122992.7|124092.7|122992.7|124092.7|122992.7|0
1622230030000|2021-05-28 19:27:10|124092.6|122992.6|124092.6|122992.6|124092.6|122992.6|124092.6|122992.6|0
1622230040000|2021-05-28 19:27:20|124015.8|122915.8|124092.6|122992.6|124092.6|122992.6|124015.8|122915.8|0
1622230060000|2021-05-28 19:27:40|124092.5|122992.5|124092.5|122992.5|124092.5|122992.5|124092.5|122992.5|0
1622230090000|2021-05-28 19:28:10|124092.4|122992.4|124092.4|122992.4|124092.4|122992.4|124092.4|122992.4|0
1622230110000|2021-05-28 19:28:30|124015.6|122915.6|124092.4|122992.4|124092.4|122992.4|124015.6|122915.6|0
1622230120000|2021-05-28 19:28:40|124092.3|122992.3|124092.3|122992.3|124092.3|122992.3|124092.3|122992.3|0
1622230170000|2021-05-28 19:29:30|124092.2|122992.2|124092.2|122992.2|124092.2|122992.2|124092.2|122992.2|0
1622230180000|2021-05-28 19:29:40|124015.4|122915.4|124092.2|122992.2|124092.2|122992.2|124015.4|122915.4|0
1622230200000|2021-05-28 19:30:00|124092.1|122992.1|124092.1|122992.1|124092.1|122992.1|124092.1|122992.1|0
1622230230000|2021-05-28 19:30:30|124092|122992|124092|122992|124092|122992|124092|122992|0
1622230260000|2021-05-28 19:31:00|124091.9|122991.9|124091.9|122991.9|124091.9|122991.9|124091.9|122991.9|0
1622230270000|2021-05-28 19:31:10|124012.8|122912.8|124091.9|122991.9|124091.9|122991.9|124012.8|122912.8|0
1622230280000|2021-05-28 19:31:20|||||||||1
1622230290000|2021-05-28 19:31:30|124091.8|122991.8|124091.8|122991.8|124091.8|122991.8|124091.8|122991.8|0
1622230320000|2021-05-28 19:32:00|124091.7|122991.7|124091.7|122991.7|124091.7|122991.7|124091.7|122991.7|0
1622230360000|2021-05-28 19:32:40|124091.6|122991.6|124091.6|122991.6|124091.6|122991.6|124091.6|122991.6|0
1622230390000|2021-05-28 19:33:10|124091.5|122991.5|124091.5|122991.5|124091.5|122991.5|124091.5|122991.5|0
1622230420000|2021-05-28 19:33:40|124091.4|122991.4|124091.4|122991.4|124091.4|122991.4|124091.4|122991.4|0
1622230450000|2021-05-28 19:34:10|124091.3|122991.3|124091.3|122991.3|124091.3|122991.3|124091.3|122991.3|0
1622230480000|2021-05-28 19:34:40|124091.2|122991.2|124091.2|122991.2|124091.2|122991.2|124091.2|122991.2|0
1622230510000|2021-05-28 19:35:10|124091.1|122991.1|124091.1|122991.1|124091.1|122991.1|124091.1|122991.1|0
1622230560000|2021-05-28 19:36:00|124088.7|122988.7|124126.1|123026.1|124126.1|123026.1|124088.7|122988.7|0
1622230570000|2021-05-28 19:36:10|124088.6|122988.6|124088.6|122988.6|124134.1|123034.1|124088.6|122988.6|0
1622230600000|2021-05-28 19:36:40|124139.7|123039.7|124143.9|123043.9|124162.7|123062.7|124118.4|123018.4|0
1622230610000|2021-05-28 19:36:50|124127.9|123027.9|124316|123216|124316|123216|124127.9|123027.9|1
1622230620000|2021-05-28 19:37:00|124402.1|123302.1|124402.1|123302.1|124402.1|123302.1|124402.1|123302.1|0
1622230630000|2021-05-28 19:37:10|124399.7|123299.7|124399.7|123299.7|124399.7|123299.7|124399.7|123299.7|0
1622230650000|2021-05-28 19:37:30|124404.3|123304.3|124404.3|123304.3|124404.3|123304.3|124404.3|123304.3|0
1622230680000|2021-05-28 19:38:00|124401.9|123301.9|124397.3|123297.3|124401.9|123301.9|124397.3|123297.3|0
1622230690000|2021-05-28 19:38:10|124397.2|123297.2|124397.2|123297.2|124397.2|123297.2|124397.2|123297.2|0
1622230710000|2021-05-28 19:38:30|124401.8|123301.8|124401.8|123301.8|124401.8|123301.8|124401.8|123301.8|0
1622230720000|2021-05-28 19:38:40|124397.1|123297.1|124397.1|123297.1|124397.1|123297.1|124397.1|123297.1|0
1622230750000|2021-05-28 19:39:10|124165.2|123065.2|124165.2|123065.2|124165.2|123065.2|124165.2|123065.2|0
1622230770000|2021-05-28 19:39:30|124148.9|123048.9|124148.9|123048.9|124148.9|123048.9|124148.9|123048.9|0
1622230780000|2021-05-28 19:39:40|124123.2|123023.2|124120.9|123020.9|124123.2|123023.2|124120.9|123020.9|0
1622230800000|2021-05-28 19:40:00|124111.6|123011.6|124172.1|123072.1|124172.1|123072.1|124111.5|123011.5|2
1622230810000|2021-05-28 19:40:10|124195.3|123095.3|124195.3|123095.3|124195.3|123095.3|124195.3|123095.3|0
1622230820000|2021-05-28 19:40:20|124253.8|123153.8|124262.8|123162.8|124262.8|123162.8|124253.8|123153.8|0
1622230830000|2021-05-28 19:40:30|124132.4|123032.4|124132.4|123032.4|124132.4|123032.4|124132.4|123032.4|1
1622230840000|2021-05-28 19:40:40|124162.6|123062.6|124162.6|123062.6|124162.6|123062.6|124162.6|123062.6|0
1622230860000|2021-05-28 19:41:00|124164.9|123064.9|124164.9|123064.9|124164.9|123064.9|124164.9|123064.9|0
1622230890000|2021-05-28 19:41:30|124164.8|123064.8|124164.8|123064.8|124164.8|123064.8|124164.8|123064.8|1
1622230920000|2021-05-28 19:42:00|124232.2|123132.2|124232.2|123132.2|124232.2|123132.2|124232.2|123132.2|0
1622230930000|2021-05-28 19:42:10|124362.2|123262.2|124367.2|123267.2|124367.2|123267.2|124234.5|123134.5|0
1622230940000|2021-05-28 19:42:20|124528.4|123428.4|124248.4|123148.4|124528.4|123428.4|124248.4|123148.4|0
1622230950000|2021-05-28 19:42:30|124262.4|123162.4|124262.4|123162.4|124262.4|123162.4|124262.4|123162.4|0
1622230980000|2021-05-28 19:43:00|124468.2|123368.2|124486.8|123386.8|124486.8|123386.8|124468.2|123368.2|1
1622230990000|2021-05-28 19:43:10|124505.4|123405.4|124363.4|123263.4|124505.4|123405.4|124361.1|123261.1|2
1622231010000|2021-05-28 19:43:30|124437.9|123337.9|124437.9|123337.9|124437.9|123337.9|124437.9|123337.9|0
1622231040000|2021-05-28 19:44:00|124437.8|123337.8|124437.8|123337.8|124437.8|123337.8|124437.8|123337.8|0
1622231060000|2021-05-28 19:44:20|124448.4|123348.4|124437.7|123337.7|124462.7|123362.7|124437.7|123337.7|0
1622231070000|2021-05-28 19:44:30|124501.8|123401.8|124435.4|123335.4|124557.7|123457.7|124435.4|123335.4|0
1622231080000|2021-05-28 19:44:40|124522.7|123422.7|124437.7|123337.7|124522.7|123422.7|124435.3|123335.3|0
1622231090000|2021-05-28 19:44:50|124437.6|123337.6|124577.3|123477.3|124577.3|123477.3|124437.6|123337.6|2
1622231110000|2021-05-28 19:45:10|124642.4|123542.4|124642.4|123542.4|124642.4|123542.4|124642.4|123542.4|0
1622231130000|2021-05-28 19:45:30|124644.7|123544.7|124644.7|123544.7|124644.7|123544.7|124644.7|123544.7|0
1622231160000|2021-05-28 19:46:00|124695.8|123595.8|124695.8|123595.8|124695.8|123595.8|124695.8|123595.8|0
1622231170000|2021-05-28 19:46:10|124663.2|123563.2|124663.2|123563.2|124663.2|123563.2|124663.2|123563.2|1
1622231190000|2021-05-28 19:46:30|124632.9|123532.9|124677.1|123577.1|124677.1|123577.1|124632.9|123532.9|1
1622231220000|2021-05-28 19:47:00|124621.2|123521.2|124621.2|123521.2|124628.8|123528.8|124621.2|123521.2|0
1622231230000|2021-05-28 19:47:10|124635.1|123535.1|124635.1|123535.1|124635.1|123535.1|124635.1|123535.1|0
1622231250000|2021-05-28 19:47:30|124656|123556|124656|123556|124656|123556|124656|123556|0
1622231260000|2021-05-28 19:47:40|124672.3|123572.3|124672.3|123572.3|124672.3|123572.3|124672.3|123572.3|0
1622231280000|2021-05-28 19:48:00|124674.5|123574.5|124674.5|123574.5|124674.5|123574.5|124674.5|123574.5|0
1622231290000|2021-05-28 19:48:10|124641.9|123541.9|124641.9|123541.9|124641.9|123541.9|124641.9|123541.9|1
1622231300000|2021-05-28 19:48:20|124646.5|123546.5|124646.5|123546.5|124646.5|123546.5|124646.5|123546.5|2
1622231310000|2021-05-28 19:48:30|124143.5|123043.5|124143.5|123043.5|124143.5|123043.5|124143.5|123043.5|0
1622231320000|2021-05-28 19:48:40|124527.3|123427.3|124527.3|123427.3|124527.3|123427.3|124527.3|123427.3|0
1622231340000|2021-05-28 19:49:00|124548.2|123448.2|124382.9|123282.9|124573.8|123473.8|124382.9|123282.9|2
1622231350000|2021-05-28 19:49:10|124394.5|123294.5|124394.5|123294.5|124394.5|123294.5|124394.5|123294.5|0
1622231370000|2021-05-28 19:49:30|124475.9|123375.9|124475.9|123375.9|124475.9|123375.9|124475.9|123375.9|0
1622231380000|2021-05-28 19:49:40|124513.1|123413.1|124513.1|123413.1|124513.1|123413.1|124513.1|123413.1|0
1622231390000|2021-05-28 19:49:50|124494.5|123394.5|124496.8|123396.8|124496.8|123396.8|124494.5|123394.5|1
1622231400000|2021-05-28 19:50:00|124494.4|123394.4|124494.4|123394.4|124494.4|123394.4|124494.4|123394.4|0
1622231410000|2021-05-28 19:50:10|124487.4|123387.4|124487.4|123387.4|124487.4|123387.4|124487.4|123387.4|0
1622231420000|2021-05-28 19:50:20|124484.7|123384.7|124482.1|123382.1|124484.7|123384.7|124482.1|123382.1|0
1622231430000|2021-05-28 19:50:30|124468.1|123368.1|124463.1|123363.1|124468.1|123368.1|124463.1|123363.1|0
1622231440000|2021-05-28 19:50:40|124481.6|123381.6|124481.6|123381.6|124481.6|123381.6|124481.6|123381.6|0
1622231460000|2021-05-28 19:51:00|124483.9|123383.9|124483.9|123383.9|124483.9|123383.9|124483.9|123383.9|0
1622231470000|2021-05-28 19:51:10|124481.6|123381.6|124481.6|123381.6|124481.6|123381.6|124481.6|123381.6|0
1622231490000|2021-05-28 19:51:30|124472.2|123372.2|124474.5|123374.5|124476.8|123376.8|124472.2|123372.2|2
1622231500000|2021-05-28 19:51:40|124509.4|123409.4|124509.4|123409.4|124509.4|123409.4|124509.4|123409.4|0
1622231520000|2021-05-28 19:52:00|124535|123435|124569.9|123469.9|124569.9|123469.9|124535|123435|1
1622231530000|2021-05-28 19:52:10|124534.9|123434.9|124495.4|123395.4|124534.9|123434.9|124495.4|123395.4|0
1622231550000|2021-05-28 19:52:30|124495.3|123395.3|124495.3|123395.3|124495.3|123395.3|124495.3|123395.3|0
1622231560000|2021-05-28 19:52:40|124506.9|123406.9|124506.9|123406.9|124506.9|123406.9|124506.9|123406.9|0
1622231580000|2021-05-28 19:53:00|124478.9|123378.9|124478.9|123378.9|124478.9|123378.9|124478.9|123378.9|0
1622231590000|2021-05-28 19:53:10|124374.1|123274.1|124409|123309|124409|123309|124374.1|123274.1|1
1622231610000|2021-05-28 19:53:30|124443.9|123343.9|124443.9|123343.9|124443.9|123343.9|124443.9|123343.9|0
1622231620000|2021-05-28 19:53:40|124429.9|123329.9|124429.9|123329.9|124429.9|123329.9|124429.9|123329.9|0
1622231630000|2021-05-28 19:53:50|124459.9|123359.9|124429.9|123329.9|124459.9|123359.9|124429.9|123329.9|0
1622231650000|2021-05-28 19:54:10|124269.4|123169.4|124445.8|123345.8|124445.8|123345.8|124269.4|123169.4|1
1622231670000|2021-05-28 19:54:30|124415.5|123315.5|124415.5|123315.5|124415.5|123315.5|124415.5|123315.5|0
1622231680000|2021-05-28 19:54:40|124420.1|123320.1|124420.1|123320.1|124420.1|123320.1|124420.1|123320.1|0
1622231690000|2021-05-28 19:54:50|124427|123327|124457.3|123357.3|124457.3|123357.3|124427|123327|1
1622231700000|2021-05-28 19:55:00|124454.9|123354.9|124469.6|123369.6|124469.6|123369.6|124454.9|123354.9|0
1622231710000|2021-05-28 19:55:10|124466.9|123366.9|124464.2|123364.2|124466.9|123366.9|124461.9|123361.9|0
1622231730000|2021-05-28 19:55:30|124543.3|123443.3|124562|123462|124562|123462|124543.3|123443.3|1
1622231740000|2021-05-28 19:55:40|124485.1|123385.1|124485.1|123385.1|124485.1|123385.1|124485.1|123385.1|0
1622231760000|2021-05-28 19:56:00|124468.7|123368.7|124468.7|123368.7|124468.7|123368.7|124468.7|123368.7|0
1622231790000|2021-05-28 19:56:30|124452.3|123352.3|124454.7|123354.7|124454.7|123354.7|124452.3|123352.3|1
1622231800000|2021-05-28 19:56:40|124461.6|123361.6|124461.6|123361.6|124461.6|123361.6|124461.6|123361.6|0
1622231820000|2021-05-28 19:57:00|124489.5|123389.5|124489.5|123389.5|124489.5|123389.5|124489.5|123389.5|0
1622231830000|2021-05-28 19:57:10|124491.8|123391.8|124491.8|123391.8|124491.8|123391.8|124491.8|123391.8|0
1622231850000|2021-05-28 19:57:30|124505.7|123405.7|124505.7|123405.7|124505.7|123405.7|124505.7|123405.7|0
1622231860000|2021-05-28 19:57:40|124526.6|123426.6|124526.6|123426.6|124526.6|123426.6|124526.6|123426.6|0
1622231890000|2021-05-28 19:58:10|124489.3|123389.3|124526.6|123426.6|124526.6|123426.6|124489.3|123389.3|2
1622231910000|2021-05-28 19:58:30|124540.5|123440.5|124540.5|123440.5|124540.5|123440.5|124540.5|123440.5|0
1622231920000|2021-05-28 19:58:40|124566.1|123466.1|124566.1|123466.1|124566.1|123466.1|124566.1|123466.1|0
1622231930000|2021-05-28 19:58:50|124580.3|123480.3|124583|123483|124583|123483|124580.3|123480.3|0
1622231940000|2021-05-28 19:59:00|124636.9|123536.9|124641.9|123541.9|124641.9|123541.9|124636.9|123536.9|0
1622231950000|2021-05-28 19:59:10|124644.5|123544.5|124694.2|123594.2|124694.2|123594.2|124644.5|123544.5|1
1622231960000|2021-05-28 19:59:20|124706.2|123606.2|124718.8|123618.8|124718.8|123618.8|124706.2|123606.2|0
1622231970000|2021-05-28 19:59:30|124537.1|123437.1|124356.2|123256.2|124537.1|123437.1|124031.4|123151|6
1622231980000|2021-05-28 19:59:40|124348.5|123248.5|124546|123446|124546|123446|124348.5|123248.5|1
1622231990000|2021-05-28 19:59:50|124368.3|123268.3|124613.3|123513.3|124613.3|123513.3|124368.3|123268.3|3
1622556010000|2021-06-01 14:00:10|123302.4|122202.4|123292.4|122192.4|123444.5|122344.5|123292.4|122192.4|0
1622556020000|2021-06-01 14:00:20|123290|122190|123280.5|122180.5|123290|122190|123280.5|122180.5|0
1622556030000|2021-06-01 14:00:30|||||||||1
1622556040000|2021-06-01 14:00:40|123304.2|122204.2|123304.2|122204.2|123304.2|122204.2|123304.2|122204.2|0
1622556050000|2021-06-01 14:00:50|123330.2|122230.2|123413.9|122313.9|123413.9|122313.9|123330.2|122230.2|0
1622556060000|2021-06-01 14:01:00|123458.9|122358.9|123575.9|122475.9|123575.9|122475.9|123458.9|122358.9|1
1622556070000|2021-06-01 14:01:10|123611.5|122511.5|123749.1|122649.1|123749.1|122649.1|123611.5|122511.5|0
1622556080000|2021-06-01 14:01:20|123742.2|122642.2|123716.9|122616.9|123761.9|122661.9|123716.9|122616.9|0
1622556090000|2021-06-01 14:01:30|123891.1|122791.1|123662.1|122562.1|123891.1|122791.1|123662.1|122562.1|0
1622556100000|2021-06-01 14:01:40|123347.4|122247.4|123301.9|122201.9|123347.4|122247.4|123301.9|122201.9|0
1622556110000|2021-06-01 14:01:50|123297.1|122197.1|123297.1|122197.1|123297.1|122197.1|123297.1|122197.1|0
1622556120000|2021-06-01 14:02:00|123236.6|122136.6|123236.6|122136.6|123236.6|122136.6|123236.6|122136.6|0
1622556130000|2021-06-01 14:02:10|123236.5|122136.5|123236.5|122136.5|123236.5|122136.5|123236.5|122136.5|0
1622556150000|2021-06-01 14:02:30|123296|122196|123208.3|122108.3|123296|122196|123208.3|122108.3|0
1622556160000|2021-06-01 14:02:40|123218.8|122118.8|123218.8|122118.8|123218.8|122118.8|123218.8|122118.8|0
1622556170000|2021-06-01 14:02:50|123224.1|122124.1|123081.4|121981.4|123224.1|122124.1|123081.4|121981.4|0
1622556180000|2021-06-01 14:03:00|123068.2|121968.2|123071.4|121971.4|123081.4|121981.4|123068.2|121968.2|0
1622556190000|2021-06-01 14:03:10|123045|121945|122984.5|121884.5|123045|121945|122984.5|121884.5|3
1622556210000|2021-06-01 14:03:30|122324.4|121224.4|122324.4|121224.4|122324.4|121224.4|122324.4|121224.4|1
1622556220000|2021-06-01 14:03:40|122342.8|121242.8|122105.7|121005.7|122342.8|121242.8|122105.7|121005.7|6
1622556230000|2021-06-01 14:03:50|122034.9|120934.9|122034.9|120934.9|122034.9|120934.9|122034.9|120934.9|0
1622556240000|2021-06-01 14:04:00|122045.4|120945.4|122045.4|120945.4|122045.4|120945.4|122045.4|120945.4|0
1622556250000|2021-06-01 14:04:10|121913.8|120813.8|121913.8|120813.8|121913.8|120813.8|121913.8|120813.8|0
1622556260000|2021-06-01 14:04:20|121895.4|120795.4|121691.7|120591.7|121895.4|120795.4|121691.7|120591.7|3
1622556280000|2021-06-01 14:04:40|120958.8|119858.8|120958.8|119858.8|120958.8|119858.8|120958.8|119858.8|0
1622556290000|2021-06-01 14:04:50|120475.8|119375.8|120358.4|119258.4|120475.8|119375.8|120358.4|119258.4|4
1622556300000|2021-06-01 14:05:00|120392.6|119292.6|120196.8|119096.8|120392.6|119292.6|120196.8|119096.8|2
1622556310000|2021-06-01 14:05:10|120206.3|119106.3|120284.4|119184.4|120289.2|119189.2|120206.3|119106.3|1
1622556320000|2021-06-01 14:05:20|120234.7|119134.7|120181.8|119081.8|120234.7|119134.7|120179.4|119079.4|0
1622556330000|2021-06-01 14:05:30|120179.4|119079.4|120148.6|119048.6|120179.4|119079.4|120141.5|119041.5|0
1622556340000|2021-06-01 14:05:40|120139.1|119039.1|120141.4|119041.4|120150.9|119050.9|120139.1|119039.1|0
1622556350000|2021-06-01 14:05:50|120143.8|119043.8|119939.6|118839.6|120153.3|119053.3|119939.6|118839.6|0
1622556360000|2021-06-01 14:06:00|119937.2|118837.2|119937.2|118837.2|119937.2|118837.2|119937.2|118837.2|0
1622556370000|2021-06-01 14:06:10|119937.4|118837.4|119935|118835|119937.4|118837.4|119935|118835|0
1622556380000|2021-06-01 14:06:20|119920.8|118820.8|119920.8|118820.8|119920.8|118820.8|119920.8|118820.8|0
1622556390000|2021-06-01 14:06:30|119920.3|118820.3|120155.2|119055.2|120155.2|119055.2|119920.3|118820.3|0
1622556410000|2021-06-01 14:06:50|120165.2|119065.2|120146.2|119046.2|120165.2|119065.2|120146.2|119046.2|0
1622556420000|2021-06-01 14:07:00|120148.6|119048.6|120148.6|119048.6|120148.6|119048.6|120148.6|119048.6|0
1622556430000|2021-06-01 14:07:10|120141.5|119041.5|120143.8|119043.8|120143.8|119043.8|120141.5|119041.5|0
1622556440000|2021-06-01 14:07:20|120101.2|119001.2|120129.6|119029.6|120129.6|119029.6|120101.2|119001.2|2
1622556450000|2021-06-01 14:07:30|120139|119039|120141.4|119041.4|120141.4|119041.4|120139|119039|0
1622556460000|2021-06-01 14:07:40|120217.7|119117.7|120217.7|119117.7|120217.7|119117.7|120217.7|119117.7|0
1622556480000|2021-06-01 14:08:00|120217.6|119117.6|120217.6|119117.6|120217.6|119117.6|120217.6|119117.6|0
1622556490000|2021-06-01 14:08:10|120217.9|119117.9|120206|119106|120217.9|119117.9|120206|119106|2
1622556500000|2021-06-01 14:08:20|120208.3|119108.3|120203.3|119103.3|120208.3|119108.3|120203.3|119103.3|0
1622556510000|2021-06-01 14:08:30|120198.6|119098.6|120205.7|119105.7|120212.8|119112.8|120196.2|119096.2|0
1622556520000|2021-06-01 14:08:40|120208|119108|120186.2|119086.2|120310.7|119210.7|120186.2|119086.2|0
1622556530000|2021-06-01 14:08:50|120191.1|119091.1|120191.1|119091.1|120191.1|119091.1|120191.1|119091.1|0
1622556540000|2021-06-01 14:09:00|120158.5|119058.5|120163.5|119063.5|120163.5|119063.5|120158.5|119058.5|2
1622556560000|2021-06-01 14:09:20|119897.4|118797.4|119997.9|118897.9|119997.9|118897.9|119897.4|118797.4|2
1622556570000|2021-06-01 14:09:30|119716|118616|119730.2|118630.2|119730.2|118630.2|119713.4|118613.4|0
1622556590000|2021-06-01 14:09:50|120141.3|119041.3|120122|119022|120141.3|119041.3|119945.2|118845.2|7
1622556600000|2021-06-01 14:10:00|120119.6|119019.6|120119.6|119019.6|120119.6|119019.6|120119.6|119019.6|0
1622556610000|2021-06-01 14:10:10|120140.9|119040.9|120140.9|119040.9|120140.9|119040.9|120140.9|119040.9|0
1622556630000|2021-06-01 14:10:30|120152.7|119052.7|120152.7|119052.7|120152.7|119052.7|120152.7|119052.7|0
1622556640000|2021-06-01 14:10:40|120155.3|119055.3|120155.3|119055.3|120155.3|119055.3|120155.3|119055.3|1
1622556650000|2021-06-01 14:10:50|120131.6|119031.6|120119.8|119019.8|120131.6|119031.6|120119.8|119019.8|1
1622556660000|2021-06-01 14:11:00|120119.7|119019.7|120115|119015|120215.8|119115.8|120115|119015|2
1622556670000|2021-06-01 14:11:10|120117.3|119017.3|120174.2|119074.2|120174.2|119074.2|120103.1|119003.1|0
1622556680000|2021-06-01 14:11:20|120163.6|119063.6|120215.7|119115.7|120215.7|119115.7|120163.6|119063.6|0
1622556690000|2021-06-01 14:11:30|120226.2|119126.2|120228.8|119128.8|120228.8|119128.8|120211.2|119111.2|0
1622556700000|2021-06-01 14:11:40|120223.8|119123.8|120213.3|119113.3|120223.8|119123.8|120213.3|119113.3|0
1622556710000|2021-06-01 14:11:50|120243.3|119143.3|120243.3|119143.3|120243.3|119143.3|120243.3|119143.3|0
1622556720000|2021-06-01 14:12:00|120277.5|119177.5|120277.5|119177.5|120277.5|119177.5|120277.5|119177.5|0
1622556730000|2021-06-01 14:12:10|120241.6|119141.6|120325.6|119225.6|120325.6|119225.6|120239.3|119139.3|0
1622556750000|2021-06-01 14:12:30|120325.5|119225.5|120325.5|119225.5|120325.5|119225.5|120325.5|119225.5|0
1622556760000|2021-06-01 14:12:40|120417.6|119317.6|120417.6|119317.6|120417.6|119317.6|120417.6|119317.6|0
1622556780000|2021-06-01 14:13:00|120483.4|119383.4|120483.4|119383.4|120483.4|119383.4|120483.4|119383.4|0
1622556790000|2021-06-01 14:13:10|120549.1|119449.1|120549.1|119449.1|120549.1|119449.1|120549.1|119449.1|0
1622556800000|2021-06-01 14:13:20|||||||||1
1622556810000|2021-06-01 14:13:30|120551.4|119451.4|120551.4|119451.4|120551.4|119451.4|120551.4|119451.4|0
1622556820000|2021-06-01 14:13:40|120559.6|119459.6|120644.8|119544.8|120649.8|119549.8|120557.2|119457.2|0
1622556840000|2021-06-01 14:14:00|120662.4|119562.4|120720.3|119620.3|120720.3|119620.3|120659.7|119559.7|0
1622556850000|2021-06-01 14:14:10|120801.8|119701.8|120749.2|119649.2|120811.3|119711.3|120746.8|119646.8|0
1622556860000|2021-06-01 14:14:20|120751.5|119651.5|120751.5|119651.5|120751.5|119651.5|120751.5|119651.5|1
1622556870000|2021-06-01 14:14:30|120763.3|119663.3|120765.7|119665.7|120765.7|119665.7|120763.3|119663.3|0
1622556880000|2021-06-01 14:14:40|120813|119713|120914.6|119814.6|120914.6|119814.6|120813|119713|0
1622556890000|2021-06-01 14:14:50|120975.1|119875.1|120977.8|119877.8|120977.8|119877.8|120972.8|119872.8|0
1622556900000|2021-06-01 14:15:00|121046.2|119946.2|120958.5|119858.5|121046.2|119946.2|120958.5|119858.5|0
1622556920000|2021-06-01 14:15:20|120960.9|119860.9|120960.9|119860.9|120960.9|119860.9|120960.9|119860.9|1
1622556930000|2021-06-01 14:15:30|120881.9|119781.9|120881.9|119781.9|120881.9|119781.9|120872.4|119772.4|0
1622556940000|2021-06-01 14:15:40|120881.8|119781.8|120881.8|119781.8|120881.8|119781.8|120881.8|119781.8|0
1622556970000|2021-06-01 14:16:10|120782.3|119682.3|120650.7|119550.7|120782.3|119682.3|120650.7|119550.7|0
1622556980000|2021-06-01 14:16:20|120750.1|119650.1|120750.9|119650.9|120824.6|119724.6|120748.5|119648.5|1
1622557000000|2021-06-01 14:16:40|120753.5|119653.5|120753.5|119653.5|120753.5|119653.5|120753.5|119653.5|0
1622557030000|2021-06-01 14:17:10|120753.4|119653.4|120753.4|119653.4|120753.4|119653.4|120753.4|119653.4|0
1622557040000|2021-06-01 14:17:20|120762.9|119662.9|120828.7|119728.7|120828.7|119728.7|120762.9|119662.9|1
1622557050000|2021-06-01 14:17:30|121394.7|120294.7|121394.7|120294.7|121394.7|120294.7|121394.7|120294.7|1
1622557060000|2021-06-01 14:17:40|121418.3|120318.3|121385.5|120285.5|121418.3|120318.3|121385.5|120285.5|0
1622557070000|2021-06-01 14:17:50|121406.5|120306.5|121286.5|120186.5|121416.5|120316.5|121241.5|120141.5|0
1622557090000|2021-06-01 14:18:10|121286.4|120186.4|121286.4|120186.4|121286.4|120186.4|121286.4|120186.4|0
1622557100000|2021-06-01 14:18:20|121295.9|120195.9|121295.9|120195.9|121295.9|120195.9|121295.9|120195.9|0
1622557110000|2021-06-01 14:18:30|121366.9|120266.9|121366.9|120266.9|121366.9|120266.9|121366.9|120266.9|0
1622557120000|2021-06-01 14:18:40|121293.5|120193.5|121336.3|120236.3|121338.7|120238.7|121293.5|120193.5|2
1622557130000|2021-06-01 14:18:50|121333.7|120233.7|121526.3|120426.3|121526.3|120426.3|121331.3|120231.3|0
1622557140000|2021-06-01 14:19:00|121447.3|120347.3|121301.3|120201.3|121447.3|120347.3|121301.3|120201.3|0
1622557150000|2021-06-01 14:19:10|121339.2|120239.2|121391.3|120291.3|121393.6|120293.6|121339.2|120239.2|0
1622557160000|2021-06-01 14:19:20|121388.9|120288.9|121386.5|120286.5|121388.9|120288.9|121386.5|120286.5|0
1622557170000|2021-06-01 14:19:30|121381.2|120281.2|121206.2|120106.2|121381.2|120281.2|121206.2|120106.2|0
1622557180000|2021-06-01 14:19:40|121135.2|120035.2|121061.2|119961.2|121135.2|120035.2|121056.2|119956.2|0
1622557190000|2021-06-01 14:19:50|121081.2|119981.2|121096.2|119996.2|121096.2|119996.2|121081.2|119981.2|0
1622557200000|2021-06-01 14:20:00|121096.1|119996.1|121096.1|119996.1|121096.1|119996.1|121096.1|119996.1|0
1622557220000|2021-06-01 14:20:20|121101.1|120001.1|121101.1|120001.1|121101.1|120001.1|121101.1|120001.1|0
1622557240000|2021-06-01 14:20:40|121101|120001|121111|120011|121111|120011|121101|120001|0
1622557260000|2021-06-01 14:21:00|121127.8|120027.8|121130.2|120030.2|121130.2|120030.2|121127.8|120027.8|1
1622557280000|2021-06-01 14:21:20|121225.2|120125.2|121225.2|120125.2|121225.2|120125.2|121225.2|120125.2|0
1622557290000|2021-06-01 14:21:30|121225.1|120125.1|121225.1|120125.1|121225.1|120125.1|121225.1|120125.1|0
1622557310000|2021-06-01 14:21:50|121599.2|120499.2|121623.7|120523.7|121739.7|120639.7|121599.2|120499.2|0
1622557320000|2021-06-01 14:22:00|121668.7|120568.7|121814.7|120714.7|121814.7|120714.7|121668.7|120568.7|3
1622557330000|2021-06-01 14:22:10|121630|120530|121630|120530|121788.2|120688.2|121627.4|120527.4|0
1622557340000|2021-06-01 14:22:20|121696.3|120596.3|121838.2|120738.2|121838.2|120738.2|121696.3|120596.3|0
1622557350000|2021-06-01 14:22:30|121645.8|120545.8|121613.6|120513.6|121648.4|120548.4|121611.3|120511.3|0
1622557360000|2021-06-01 14:22:40|121694.1|120594.1|121701.5|120601.5|121701.5|120601.5|121694.1|120594.1|0
1622557380000|2021-06-01 14:23:00|121783|120683|121783|120683|121783|120683|121783|120683|0
1622557390000|2021-06-01 14:23:10|121832.7|120732.7|121858.7|120758.7|121858.7|120758.7|121832.7|120732.7|0
1622557400000|2021-06-01 14:23:20|121925|120825|121959.5|120859.5|121959.5|120859.5|121922.7|120822.7|0
1622557420000|2021-06-01 14:23:40|121996.6|120896.6|122046|120946|122046|120946|121943.7|120843.7|1
1622557440000|2021-06-01 14:24:00|122040.7|120940.7|122040.7|120940.7|122040.7|120940.7|122040.7|120940.7|0
1622557450000|2021-06-01 14:24:10|122051.2|120951.2|122048.9|120948.9|122051.2|120951.2|122048.9|120948.9|0
1622557460000|2021-06-01 14:24:20|122077.5|120977.5|122092.5|120992.5|122092.5|120992.5|122077.5|120977.5|0
1622557470000|2021-06-01 14:24:30|122088.3|120988.3|122090.7|120990.7|122090.7|120990.7|122088.3|120988.3|0
1622557480000|2021-06-01 14:24:40|122085.4|120985.4|122085.4|120985.4|122085.4|120985.4|122085.4|120985.4|0
1622557500000|2021-06-01 14:25:00|122088|120988|122088|120988|122088|120988|122088|120988|0
1622557520000|2021-06-01 14:25:20|122501.3|121401.3|122501.3|121401.3|122501.3|121401.3|122501.3|121401.3|0
1622557540000|2021-06-01 14:25:40|122501.2|121401.2|122501.2|121401.2|122501.2|121401.2|122501.2|121401.2|0
1622557570000|2021-06-01 14:26:10|122632.8|121532.8|122632.8|121532.8|122632.8|121532.8|122632.8|121532.8|0
1622557590000|2021-06-01 14:26:30|122632.7|121532.7|122632.7|121532.7|122632.7|121532.7|122632.7|121532.7|0
1622557600000|2021-06-01 14:26:40|122764.3|121664.3|122764.3|121664.3|122764.3|121664.3|122764.3|121664.3|0
1622557630000|2021-06-01 14:27:10|122764.2|121664.2|122764.2|121664.2|122764.2|121664.2|122764.2|121664.2|0
1622557640000|2021-06-01 14:27:20|122639.1|121539.1|122562.7|121462.7|122639.1|121539.1|122562.7|121462.7|1
1622557660000|2021-06-01 14:27:40|122623.2|121523.2|122623.2|121523.2|122623.2|121523.2|122623.2|121523.2|0
1622557680000|2021-06-01 14:28:00|122610|121510|122610|121510|122610|121510|122607.6|121507.6|0
1622557700000|2021-06-01 14:28:20|122612.3|121512.3|122614.9|121514.9|122614.9|121514.9|122612.3|121512.3|0
1622557720000|2021-06-01 14:28:40|122628.1|121528.1|122625.7|121525.7|122628.1|121528.1|122625.7|121525.7|0
1622557730000|2021-06-01 14:28:50|122604.4|121504.4|122594.9|121494.9|122604.4|121504.4|122594.9|121494.9|0
1622557740000|2021-06-01 14:29:00|122592.5|121492.5|122576.9|121476.9|122592.5|121492.5|122576.9|121476.9|0
1622557750000|2021-06-01 14:29:10|122590.1|121490.1|122580.6|121480.6|122590.1|121490.1|122580.6|121480.6|1
1622557760000|2021-06-01 14:29:20|122045.1|120945.1|122042.7|120942.7|122045.1|120945.1|122042.7|120942.7|2
1622557770000|2021-06-01 14:29:30|121946.4|120846.4|121958.2|120858.2|121958.2|120858.2|121946.4|120846.4|0
1622557790000|2021-06-01 14:29:50|122266.1|121166.1|122266.1|121166.1|122266.1|121166.1|122266.1|121166.1|0
1622557800000|2021-06-01 14:30:00|122268.7|121168.7|122268.7|121168.7|122268.7|121168.7|122268.7|121168.7|0
1622557810000|2021-06-01 14:30:10|122268.6|121168.6|122268.6|121168.6|122268.6|121168.6|122268.6|121168.6|0
1622557840000|2021-06-01 14:30:40|122258|121158|122258|121158|122258|121158|122258|121158|0
1622557870000|2021-06-01 14:31:10|122268.5|121168.5|122268.5|121168.5|122268.5|121168.5|122268.5|121168.5|0
1622557880000|2021-06-01 14:31:20|122439.7|121339.7|122439.7|121339.7|122439.7|121339.7|122439.7|121339.7|0
1622557900000|2021-06-01 14:31:40|122472.8|121372.8|122363.4|121263.4|122472.8|121372.8|122363.4|121263.4|0
1622557920000|2021-06-01 14:32:00|122363.3|121263.3|122363.3|121263.3|122363.3|121263.3|122363.3|121263.3|0
1622557960000|2021-06-01 14:32:40|122363.2|121263.2|122363.2|121263.2|122363.2|121263.2|122363.2|121263.2|0
1622557970000|2021-06-01 14:32:50|122465|121365|122463.1|121363.1|122470.3|121370.3|122463.1|121363.1|0
1622557980000|2021-06-01 14:33:00|122425.2|121325.2|122425.2|121325.2|122425.2|121325.2|122425.2|121325.2|0
1622558000000|2021-06-01 14:33:20|122422.8|121322.8|122422.8|121322.8|122422.8|121322.8|122422.8|121322.8|0
1622558010000|2021-06-01 14:33:30|122415.7|121315.7|122353.9|121253.9|122422.8|121322.8|122353.9|121253.9|0
1622558020000|2021-06-01 14:33:40|122303.8|121203.8|122238|121138|122303.8|121203.8|122238|121138|0
1622558060000|2021-06-01 14:34:20|122626|121526|122626|121526|122626|121526|122626|121526|1
1622558070000|2021-06-01 14:34:30|122625.9|121525.9|122649.6|121549.6|122649.6|121549.6|122625.9|121525.9|0
1622558100000|2021-06-01 14:35:00|122649.5|121549.5|122649.5|121549.5|122649.5|121549.5|122649.5|121549.5|0
1622558110000|2021-06-01 14:35:10|122581|121481|122583.4|121483.4|122583.4|121483.4|122581|121481|0
1622558120000|2021-06-01 14:35:20|122726.8|121626.8|122726.8|121626.8|122726.8|121626.8|122726.8|121626.8|0
1622558130000|2021-06-01 14:35:30|122609|121509|122644.5|121544.5|122644.5|121544.5|122609|121509|4
1622558140000|2021-06-01 14:35:40|122647.1|121547.1|122662.7|121562.7|122662.7|121562.7|122647.1|121547.1|0
1622558150000|2021-06-01 14:35:50|122753.9|121653.9|122753.9|121653.9|122753.9|121653.9|122753.9|121653.9|0
1622558170000|2021-06-01 14:36:10|122972.7|121872.7|122972.7|121872.7|122972.7|121872.7|122972.7|121872.7|0
1622558180000|2021-06-01 14:36:20|122946.6|121846.6|122946.6|121846.6|122946.6|121846.6|122946.6|121846.6|0
1622558200000|2021-06-01 14:36:40|122946.5|121846.5|122946.5|121846.5|122946.5|121846.5|122946.5|121846.5|0
1622558210000|2021-06-01 14:36:50|122972.6|121872.6|122974.9|121874.9|122974.9|121874.9|122972.6|121872.6|1
1622558230000|2021-06-01 14:37:10|122913.3|121813.3|122913.3|121813.3|122913.3|121813.3|122913.3|121813.3|0
1622558240000|2021-06-01 14:37:20|122784.5|121684.5|122786.9|121686.9|122786.9|121686.9|122784.5|121684.5|0
1622558260000|2021-06-01 14:37:40|122880.9|121780.9|122880.9|121780.9|122880.9|121780.9|122880.9|121780.9|2
1622558270000|2021-06-01 14:37:50|122908.5|121808.5|122895.3|121795.3|122908.5|121808.5|122895.3|121795.3|0
1622558290000|2021-06-01 14:38:10|122855.8|121755.8|122855.8|121755.8|122855.8|121755.8|122855.8|121755.8|0
1622558310000|2021-06-01 14:38:30|122116.3|121016.3|122116.3|121016.3|122116.3|121016.3|122116.3|121016.3|1
1622558320000|2021-06-01 14:38:40|122116.2|121016.2|122116.2|121016.2|122116.2|121016.2|122116.2|121016.2|0
1622558340000|2021-06-01 14:39:00|122096.2|120996.2|122096.2|120996.2|122096.2|120996.2|122096.2|120996.2|0
1622558370000|2021-06-01 14:39:30|122096.1|120996.1|122096.1|120996.1|122096.1|120996.1|122096.1|120996.1|0
1622558400000|2021-06-01 14:40:00|122096|120996|122096|120996|122096|120996|122096|120996|0
1622558430000|2021-06-01 14:40:30|121843.2|120743.2|121843.2|120743.2|121843.2|120743.2|121843.2|120743.2|0
1622558440000|2021-06-01 14:40:40|121843.1|120743.1|121852.6|120752.6|121852.6|120752.6|121843.1|120743.1|1
1622558460000|2021-06-01 14:41:00|121852.5|120752.5|121845.7|120745.7|121852.5|120752.5|121845.7|120745.7|0
1622558490000|2021-06-01 14:41:30|121848.3|120748.3|121812.8|120712.8|121848.3|120748.3|121812.8|120712.8|0
1622558500000|2021-06-01 14:41:40|121823.2|120723.2|121823.2|120723.2|121823.2|120723.2|121823.2|120723.2|0
1622558520000|2021-06-01 14:42:00|121807.4|120707.4|121807.4|120707.4|121807.4|120707.4|121807.4|120707.4|0
1622558550000|2021-06-01 14:42:30|121807.3|120707.3|121807.3|120707.3|121807.3|120707.3|121807.3|120707.3|0
1622558580000|2021-06-01 14:43:00|121807.2|120707.2|121759.9|120659.9|121807.2|120707.2|121759.9|120659.9|0
1622558600000|2021-06-01 14:43:20|121736.2|120636.2|121736.2|120636.2|121736.2|120636.2|121736.2|120636.2|0
1622558620000|2021-06-01 14:43:40|121736.1|120636.1|121807.1|120707.1|121807.1|120707.1|121736.1|120636.1|1
1622558640000|2021-06-01 14:44:00|121812.3|120712.3|121812.3|120712.3|121812.3|120712.3|121812.3|120712.3|0
1622558670000|2021-06-01 14:44:30|121812.2|120712.2|121812.2|120712.2|121812.2|120712.2|121812.2|120712.2|0
1622558710000|2021-06-01 14:45:10|121812.1|120712.1|121812.1|120712.1|121812.1|120712.1|121812.1|120712.1|0
1622558730000|2021-06-01 14:45:30|121845.2|120745.2|121845.2|120745.2|121845.2|120745.2|121845.2|120745.2|0
1622558750000|2021-06-01 14:45:50|121840.2|120740.2|121840.2|120740.2|121840.2|120740.2|121840.2|120740.2|0
1622558760000|2021-06-01 14:46:00|121840.1|120740.1|121840.1|120740.1|121840.1|120740.1|121840.1|120740.1|0
1622558770000|2021-06-01 14:46:10|121835.3|120735.3|121835.3|120735.3|121835.3|120735.3|121835.3|120735.3|0
1622558810000|2021-06-01 14:46:50|121830.5|120730.5|121830.5|120730.5|121830.5|120730.5|121830.5|120730.5|0
1622558830000|2021-06-01 14:47:10|121830.4|120730.4|121830.4|120730.4|121830.4|120730.4|121830.4|120730.4|0
1622558850000|2021-06-01 14:47:30|121827.8|120727.8|121804.1|120704.1|121827.8|120727.8|121804.1|120704.1|0
1622558860000|2021-06-01 14:47:40|121801.4|120701.4|121801.4|120701.4|121801.4|120701.4|121801.4|120701.4|0
1622558890000|2021-06-01 14:48:10|121801.3|120701.3|121801.3|120701.3|121801.3|120701.3|121801.3|120701.3|0
1622558940000|2021-06-01 14:49:00|121801.2|120701.2|121801.2|120701.2|121801.2|120701.2|121801.2|120701.2|0
1622558970000|2021-06-01 14:49:30|121801.1|120701.1|121801.1|120701.1|121801.1|120701.1|121801.1|120701.1|0
1622559010000|2021-06-01 14:50:10|121801|120701|121801|120701|121801|120701|121801|120701|0
1622559030000|2021-06-01 14:50:30|121800.9|120700.9|121803.3|120703.3|121803.3|120703.3|121800.9|120700.9|1
1622559060000|2021-06-01 14:51:00|121805.9|120705.9|121890.9|120790.9|121890.9|120790.9|121805.9|120705.9|0
1622559070000|2021-06-01 14:51:10|121890.8|120790.8|121890.8|120790.8|121890.8|120790.8|121890.8|120790.8|0
1622559120000|2021-06-01 14:52:00|121890.7|120790.7|121890.7|120790.7|121890.7|120790.7|121890.7|120790.7|0
1622559130000|2021-06-01 14:52:10|121888|120788|121888|120788|121888|120788|121888|120788|0
1622559150000|2021-06-01 14:52:30|121911.7|120811.7|121911.7|120811.7|121911.7|120811.7|121911.7|120811.7|1
1622559160000|2021-06-01 14:52:40|121932.9|120832.9|121932.9|120832.9|121932.9|120832.9|121932.9|120832.9|0
1622559190000|2021-06-01 14:53:10|121932.8|120832.8|121932.8|120832.8|121932.8|120832.8|121932.8|120832.8|0
1622559220000|2021-06-01 14:53:40|121932.7|120832.7|121932.7|120832.7|121932.7|120832.7|121932.7|120832.7|0
1622559270000|2021-06-01 14:54:30|121932.6|120832.6|121932.6|120832.6|121932.6|120832.6|121932.6|120832.6|0
1622559300000|2021-06-01 14:55:00|121932.5|120832.5|121932.5|120832.5|121932.5|120832.5|121932.5|120832.5|0
1622559330000|2021-06-01 14:55:30|121932.4|120832.4|121932.4|120832.4|121932.4|120832.4|121932.4|120832.4|0
1622559370000|2021-06-01 14:56:10|121932.3|120832.3|121932.3|120832.3|121932.3|120832.3|121932.3|120832.3|1
1622559400000|2021-06-01 14:56:40|121932.2|120832.2|121932.2|120832.2|121932.2|120832.2|121932.2|120832.2|0
1622559430000|2021-06-01 14:57:10|121929.8|120829.8|121929.8|120829.8|121929.8|120829.8|121929.8|120829.8|0
1622559450000|2021-06-01 14:57:30|121929.7|120829.7|121929.7|120829.7|121929.7|120829.7|121929.7|120829.7|0
1622559460000|2021-06-01 14:57:40|121927.3|120827.3|121927.3|120827.3|121927.3|120827.3|121927.3|120827.3|0
1622559470000|2021-06-01 14:57:50|121917.8|120817.8|121917.8|120817.8|121917.8|120817.8|121917.8|120817.8|0
1622559480000|2021-06-01 14:58:00|121925.7|120825.7|121925.7|120825.7|121925.7|120825.7|121925.7|120825.7|0
1622559510000|2021-06-01 14:58:30|121925.6|120825.6|121925.6|120825.6|121925.6|120825.6|121925.6|120825.6|0
1622559550000|2021-06-01 14:59:10|121925.5|120825.5|121925.5|120825.5|121925.5|120825.5|121925.5|120825.5|0
1622559580000|2021-06-01 14:59:40|121920.2|120820.2|121920.2|120820.2|121920.2|120820.2|121920.2|120820.2|1
1622559600000|2021-06-01 15:00:00|121920.1|120820.1|121920.1|120820.1|121920.1|120820.1|121920.1|120820.1|0
1622559630000|2021-06-01 15:00:30|121920|120820|121920|120820|121920|120820|121920|120820|0
1622559660000|2021-06-01 15:01:00|121919.9|120819.9|121919.9|120819.9|121919.9|120819.9|121919.9|120819.9|0
1622559680000|2021-06-01 15:01:20|122016.9|120916.9|122016.9|120916.9|122016.9|120916.9|122016.9|120916.9|1
1622559690000|2021-06-01 15:01:30|122016.8|120916.8|122016.8|120916.8|122016.8|120916.8|122016.8|120916.8|0
1622559700000|2021-06-01 15:01:40|122014.4|120914.4|122014.4|120914.4|122014.4|120914.4|122014.4|120914.4|0
1622559720000|2021-06-01 15:02:00|122184.7|121084.7|122371.7|121271.7|122371.7|121271.7|122184.7|121084.7|0
1622559730000|2021-06-01 15:02:10|||||||||1
1622559740000|2021-06-01 15:02:20|122369.3|121269.3|122256|121156|122369.3|121269.3|122256|121156|1
1622559760000|2021-06-01 15:02:40|122274.4|121174.4|122272.1|121172.1|122274.4|121174.4|122272.1|121172.1|0
1622559770000|2021-06-01 15:02:50|122272|121172|122269.7|121169.7|122272|121172|122269.7|121169.7|0
1622559780000|2021-06-01 15:03:00|122269.6|121169.6|122269.6|121169.6|122269.6|121169.6|122269.6|121169.6|0
1622559790000|2021-06-01 15:03:10|122099.3|120999.3|121904.9|120804.9|122099.3|120999.3|121902.2|120802.2|2
1622559810000|2021-06-01 15:03:30|121904.8|120804.8|121895.4|120795.4|121904.8|120804.8|121895.4|120795.4|0
1622559820000|2021-06-01 15:03:40|121884.8|120784.8|121884.8|120784.8|121884.8|120784.8|121884.8|120784.8|0
1622559830000|2021-06-01 15:03:50|121885.3|120785.3|121885.3|120785.3|121885.3|120785.3|121885.3|120785.3|0
1622559840000|2021-06-01 15:04:00|121882.9|120782.9|121880.5|120780.5|121882.9|120782.9|121880.5|120780.5|0
1622559850000|2021-06-01 15:04:10|121878.2|120778.2|121871|120771|121878.2|120778.2|121871|120771|0
1622559860000|2021-06-01 15:04:20|121868.7|120768.7|121866.3|120766.3|121868.7|120768.7|121866.3|120766.3|0
1622559870000|2021-06-01 15:04:30|121712.5|120612.5|121755.1|120655.1|121755.1|120655.1|121712.5|120612.5|0
1622559880000|2021-06-01 15:04:40|121715.1|120615.1|121625.1|120525.1|121715.1|120615.1|121625.1|120525.1|1
1622559890000|2021-06-01 15:04:50|121585.6|120485.6|121443.6|120343.6|121585.6|120485.6|121443.6|120343.6|1
1622559900000|2021-06-01 15:05:00|121351.4|120251.4|121315.9|120215.9|121351.4|120251.4|121315.9|120215.9|0
1622559910000|2021-06-01 15:05:10|121192.1|120092.1|121192.1|120092.1|121192.1|120092.1|121192.1|120092.1|0
1622559920000|2021-06-01 15:05:20|121192|120092|121194.4|120094.4|121194.4|120094.4|121192|120092|0
1622559930000|2021-06-01 15:05:30|121178.6|120078.6|121178.6|120078.6|121178.6|120078.6|121178.6|120078.6|0
1622559940000|2021-06-01 15:05:40|121175.9|120075.9|121175.9|120075.9|121175.9|120075.9|121175.9|120075.9|0
1622559970000|2021-06-01 15:06:10|121178.5|120078.5|121178.5|120078.5|121178.5|120078.5|121178.5|120078.5|0
1622559980000|2021-06-01 15:06:20|121173.7|120073.7|121173.7|120073.7|121173.7|120073.7|121173.7|120073.7|0
1622559990000|2021-06-01 15:06:30|121166.6|120066.6|121154.7|120054.7|121166.6|120066.6|121154.7|120054.7|0
1622560000000|2021-06-01 15:06:40|121150|120050|121147.6|120047.6|121150|120050|121147.6|120047.6|0
1622560010000|2021-06-01 15:06:50|121140.5|120040.5|121138.1|120038.1|121140.5|120040.5|121138.1|120038.1|0
1622560040000|2021-06-01 15:07:20|121097.8|119997.8|121097.8|119997.8|121097.8|119997.8|121097.8|119997.8|0
1622560060000|2021-06-01 15:07:40|121088.3|119988.3|121088.3|119988.3|121088.3|119988.3|121088.3|119988.3|0
1622560070000|2021-06-01 15:07:50|121228|120128|121227.9|120127.9|121228|120128|121227.9|120127.9|0
1622560080000|2021-06-01 15:08:00|121225.3|120125.3|121225.3|120125.3|121225.3|120125.3|121225.3|120125.3|0
1622560090000|2021-06-01 15:08:10|121214.7|120114.7|121214.7|120114.7|121214.7|120114.7|121214.7|120114.7|0
1622560110000|2021-06-01 15:08:30|121225.2|120125.2|121225.2|120125.2|121225.2|120125.2|121225.2|120125.2|0
1622560130000|2021-06-01 15:08:50|121222.8|120122.8|121222.8|120122.8|121222.8|120122.8|121222.8|120122.8|1
1622560150000|2021-06-01 15:09:10|121222.7|120122.7|121222.7|120122.7|121222.7|120122.7|121222.7|120122.7|0
1622560160000|2021-06-01 15:09:20|121220.3|120120.3|121220.3|120120.3|121220.3|120120.3|121220.3|120120.3|0
1622560170000|2021-06-01 15:09:30|121173|120073|121148|120048|121175.4|120075.4|121148|120048|1
1622560190000|2021-06-01 15:09:50|121138.5|120038.5|121120.6|120020.6|121138.5|120038.5|121120.6|120020.6|0
1622560210000|2021-06-01 15:10:10|120987.8|119887.8|120961.7|119861.7|120987.8|119887.8|120961.7|119861.7|0
1622560220000|2021-06-01 15:10:20|120985.4|119885.4|120985.4|119885.4|120985.4|119885.4|120985.4|119885.4|0
1622560230000|2021-06-01 15:10:30|120985.3|119885.3|120985.3|119885.3|120985.3|119885.3|120985.3|119885.3|0
1622560240000|2021-06-01 15:10:40|120968.8|119868.8|120992.4|119892.4|120992.4|119892.4|120968.8|119868.8|0
1622560250000|2021-06-01 15:10:50|121047.7|119947.7|121047.7|119947.7|121047.7|119947.7|121047.7|119947.7|1
1622560280000|2021-06-01 15:11:20|121047.6|119947.6|121071.3|119971.3|121071.3|119971.3|121000.3|119900.3|1
1622560290000|2021-06-01 15:11:30|121071.2|119971.2|121002.7|119902.7|121071.2|119971.2|121002.7|119902.7|1
1622560300000|2021-06-01 15:11:40|121023.9|119923.9|121023.9|119923.9|121023.9|119923.9|121023.9|119923.9|0
1622560320000|2021-06-01 15:12:00|121009.7|119909.7|120993.9|119893.9|121009.7|119909.7|120993.9|119893.9|0
1622560330000|2021-06-01 15:12:10|120959.6|119859.6|120947.8|119847.8|120959.6|119859.6|120947.8|119847.8|0
1622560340000|2021-06-01 15:12:20|120924.1|119824.1|120924.1|119824.1|120924.1|119824.1|120924.1|119824.1|1
1622560350000|2021-06-01 15:12:30|120897.7|119797.7|120897.7|119797.7|120897.7|119797.7|120897.7|119797.7|0
1622560360000|2021-06-01 15:12:40|120845|119745|120845|119745|120845|119745|120845|119745|0
1622560380000|2021-06-01 15:13:00|120847.6|119747.6|120847.6|119747.6|120847.6|119747.6|120847.6|119747.6|0
1622560390000|2021-06-01 15:13:10|120850.2|119750.2|120850.2|119750.2|120850.2|119750.2|120850.2|119750.2|2
1622560400000|2021-06-01 15:13:20|120905.2|119805.2|120905.2|119805.2|120905.2|119805.2|120905.2|119805.2|0
1622560410000|2021-06-01 15:13:30|120931.5|119831.5|120931.5|119831.5|120955.2|119855.2|120929.2|119829.2|0
1622560440000|2021-06-01 15:14:00|120931.4|119831.4|120931.4|119831.4|120931.4|119831.4|120931.4|119831.4|0
1622560470000|2021-06-01 15:14:30|120902.4|119802.4|120902.4|119802.4|120902.4|119802.4|120902.4|119802.4|0
1622560480000|2021-06-01 15:14:40|120902.3|119802.3|120902.3|119802.3|120902.3|119802.3|120902.3|119802.3|0
1622560530000|2021-06-01 15:15:30|120902.2|119802.2|120902.2|119802.2|120902.2|119802.2|120902.2|119802.2|0
1622560560000|2021-06-01 15:16:00|120902.1|119802.1|120902.1|119802.1|120902.1|119802.1|120902.1|119802.1|0
1622560570000|2021-06-01 15:16:10|120904.7|119804.7|120904.7|119804.7|120904.7|119804.7|120904.7|119804.7|0
1622560590000|2021-06-01 15:16:30|120881|119781|120881|119781|120881|119781|120881|119781|0
1622560600000|2021-06-01 15:16:40|120707.1|119607.1|120707.1|119607.1|120707.1|119607.1|120707.1|119607.1|0
1622560610000|2021-06-01 15:16:50|120762.4|119662.4|120762.4|119662.4|120762.4|119662.4|120762.4|119662.4|1
1622560620000|2021-06-01 15:17:00|121062.8|119962.8|121053.3|119953.3|121062.8|119962.8|121053.3|119953.3|0
1622560630000|2021-06-01 15:17:10|121050.9|119950.9|121050.9|119950.9|121050.9|119950.9|121050.9|119950.9|0
1622560640000|2021-06-01 15:17:20|121048.5|119948.5|121048.5|119948.5|121048.5|119948.5|121048.5|119948.5|0
1622560650000|2021-06-01 15:17:30|121046.1|119946.1|121046.1|119946.1|121046.1|119946.1|121046.1|119946.1|0
1622560660000|2021-06-01 15:17:40|121043.7|119943.7|121043.7|119943.7|121043.7|119943.7|121043.7|119943.7|0
1622560670000|2021-06-01 15:17:50|121041.3|119941.3|121039|119939|121041.3|119941.3|121039|119939|0
1622560680000|2021-06-01 15:18:00|121036.6|119936.6|121036.6|119936.6|121036.6|119936.6|121036.6|119936.6|0
1622560690000|2021-06-01 15:18:10|121034.2|119934.2|120795.9|119695.9|121034.2|119934.2|120795.9|119695.9|0
1622560700000|2021-06-01 15:18:20|120793.5|119693.5|120793.5|119693.5|120793.5|119693.5|120793.5|119693.5|0
1622560710000|2021-06-01 15:18:30|120791.1|119691.1|120791.1|119691.1|120791.1|119691.1|120791.1|119691.1|0
1622560720000|2021-06-01 15:18:40|120788.7|119688.7|120788.7|119688.7|120788.7|119688.7|120788.7|119688.7|0
1622560730000|2021-06-01 15:18:50|120786.4|119686.4|120784|119684|120786.4|119686.4|120784|119684|0
1622560750000|2021-06-01 15:19:10|120783.9|119683.9|120783.9|119683.9|120783.9|119683.9|120783.9|119683.9|0
1622560800000|2021-06-01 15:20:00|120783.8|119683.8|120783.8|119683.8|120783.8|119683.8|120783.8|119683.8|0
1622560830000|2021-06-01 15:20:30|120783.7|119683.7|120783.7|119683.7|120783.7|119683.7|120783.7|119683.7|0
1622560840000|2021-06-01 15:20:40|120800.2|119700.2|120800.2|119700.2|120800.2|119700.2|120800.2|119700.2|1
1622560850000|2021-06-01 15:20:50|120835.7|119735.7|120835.7|119735.7|120835.7|119735.7|120835.7|119735.7|0
1622560860000|2021-06-01 15:21:00|120819.1|119719.1|120819.1|119719.1|120819.1|119719.1|120819.1|119719.1|0
1622560870000|2021-06-01 15:21:10|120840.2|119740.2|120840.2|119740.2|120840.2|119740.2|120840.2|119740.2|0
1622560890000|2021-06-01 15:21:30|120840.1|119740.1|120823.5|119723.5|120840.1|119740.1|120823.5|119723.5|1
1622560900000|2021-06-01 15:21:40|120804.6|119704.6|120757.3|119657.3|120804.6|119704.6|120757.3|119657.3|0
1622560910000|2021-06-01 15:21:50|120721.8|119621.8|120721.8|119621.8|120721.8|119621.8|120721.8|119621.8|1
1622560950000|2021-06-01 15:22:30|120721.7|119621.7|120721.7|119621.7|120721.7|119621.7|120721.7|119621.7|0
1622560970000|2021-06-01 15:22:50|120709.8|119609.8|120709.8|119609.8|120709.8|119609.8|120709.8|119609.8|0
1622560990000|2021-06-01 15:23:10|120688.7|119588.7|120688.7|119588.7|120688.7|119588.7|120688.7|119588.7|0
1622561010000|2021-06-01 15:23:30|120688.6|119588.6|120688.6|119588.6|120688.6|119588.6|120688.6|119588.6|0
1622561020000|2021-06-01 15:23:40|120686.3|119586.3|120608.2|119508.2|120686.3|119586.3|120608.2|119508.2|3
1622561030000|2021-06-01 15:23:50|120579.8|119479.8|120501|119401|120579.8|119479.8|120501|119401|0
1622561040000|2021-06-01 15:24:00|120374.5|119274.5|120374.5|119274.5|120374.5|119274.5|120374.5|119274.5|0
1622561050000|2021-06-01 15:24:10|120311.2|119211.2|120311.2|119211.2|120311.2|119211.2|120311.2|119211.2|0
1622561070000|2021-06-01 15:24:30|120374.4|119274.4|120374.4|119274.4|120374.4|119274.4|120374.4|119274.4|0
1622561080000|2021-06-01 15:24:40|120369.1|119269.1|120321.6|119221.6|120369.1|119269.1|120321.6|119221.6|0
1622561110000|2021-06-01 15:25:10|120329.4|119229.4|120329.4|119229.4|120329.4|119229.4|120329.4|119229.4|0
1622561140000|2021-06-01 15:25:40|120435.8|119335.8|120488.5|119388.5|120488.5|119388.5|120435.8|119335.8|1
1622561150000|2021-06-01 15:25:50|120382|119282|120382|119282|120382|119282|120382|119282|0
1622561160000|2021-06-01 15:26:00|120327.6|119227.6|120327.6|119227.6|120327.6|119227.6|120327.6|119227.6|2
1622561170000|2021-06-01 15:26:10|120222.1|119122.1|120138.8|119038.8|120222.1|119122.1|120138.8|119038.8|1
1622561180000|2021-06-01 15:26:20|120141.1|119041.1|120141.1|119041.1|120141.1|119041.1|120141.1|119041.1|0
1622561190000|2021-06-01 15:26:30|120150.6|119050.6|120131.7|119031.7|120152.9|119052.9|120131.7|119031.7|0
1622561200000|2021-06-01 15:26:40|120136.4|119036.4|120138.7|119038.7|120138.7|119038.7|120136.4|119036.4|0
1622561220000|2021-06-01 15:27:00|120070.1|118970.1|120070.1|118970.1|120070.1|118970.1|120070.1|118970.1|0
1622561230000|2021-06-01 15:27:10|119918|118818|119918|118818|119918|118818|119918|118818|0
1622561250000|2021-06-01 15:27:30|119886.3|118786.3|119886.3|118786.3|119886.3|118786.3|119886.3|118786.3|0
1622561260000|2021-06-01 15:27:40|119896.8|118796.8|119896.8|118796.8|119896.8|118796.8|119896.8|118796.8|0
1622561280000|2021-06-01 15:28:00|119878.4|118778.4|119878.4|118778.4|119878.4|118778.4|119878.4|118778.4|0
1622561290000|2021-06-01 15:28:10|119902|118802|119902|118802|119902|118802|119902|118802|0
1622561300000|2021-06-01 15:28:20|119897.3|118797.3|119897.3|118797.3|119897.3|118797.3|119897.3|118797.3|4
1622561310000|2021-06-01 15:28:30|119873.5|118773.5|119873.5|118773.5|119873.5|118773.5|119873.5|118773.5|0
1622561320000|2021-06-01 15:28:40|119875.9|118775.9|119875.9|118775.9|119875.9|118775.9|119875.9|118775.9|0
1622561330000|2021-06-01 15:28:50|119919.8|118819.8|119919.8|118819.8|119919.8|118819.8|119919.8|118819.8|0
1622561340000|2021-06-01 15:29:00|119948.4|118848.4|119925.1|118825.1|119948.4|118848.4|119922.4|118822.4|0
1622561350000|2021-06-01 15:29:10|119965.3|118865.3|119965.3|118865.3|119965.3|118865.3|119965.3|118865.3|0
1622561360000|2021-06-01 15:29:20|119967.9|118867.9|120114.5|119014.5|120114.5|119014.5|119967.9|118867.9|2
1622561370000|2021-06-01 15:29:30|120109.7|119009.7|120114.5|119014.5|120114.5|119014.5|120107.4|119007.4|0
1622561380000|2021-06-01 15:29:40|120114.4|119014.4|120114.4|119014.4|120114.4|119014.4|120114.4|119014.4|0
1622561390000|2021-06-01 15:29:50|120119.1|119019.1|120121.5|119021.5|120121.5|119021.5|120119.1|119019.1|0
1622561400000|2021-06-01 15:30:00|120130.9|119030.9|120121.5|119021.5|120133.3|119033.3|120121.5|119021.5|0
1622561410000|2021-06-01 15:30:10|120112|119012|120114.3|119014.3|120121.4|119021.4|120112|119012|0
1622561440000|2021-06-01 15:30:40|120058.9|118958.9|120058.9|118958.9|120058.9|118958.9|120058.9|118958.9|0
1622561450000|2021-06-01 15:30:50|120161.9|119061.9|120159.6|119059.6|120161.9|119061.9|120159.6|119059.6|0
1622561460000|2021-06-01 15:31:00|120205.2|119105.2|120205.2|119105.2|120205.2|119105.2|120205.2|119105.2|0
1622561470000|2021-06-01 15:31:10|120202.8|119102.8|120044.4|118944.4|120229.2|119129.2|120044.4|118944.4|0
1622561490000|2021-06-01 15:31:30|120091.8|118991.8|120091.8|118991.8|120091.8|118991.8|120091.8|118991.8|0
1622561500000|2021-06-01 15:31:40|120091.7|118991.7|120091.7|118991.7|120091.7|118991.7|120091.7|118991.7|0
1622561530000|2021-06-01 15:32:10|120091.6|118991.6|120091.6|118991.6|120091.6|118991.6|120091.6|118991.6|0
1622561540000|2021-06-01 15:32:20|120039.6|118939.6|120022.2|118922.2|120039.6|118939.6|120022.2|118922.2|0
1622561560000|2021-06-01 15:32:40|119927.7|118827.7|119927.6|118827.6|119927.7|118827.7|119927.6|118827.6|0
1622561570000|2021-06-01 15:32:50|119875.6|118775.6|119875.6|118775.6|119875.6|118775.6|119836.1|118736.1|1
1622561580000|2021-06-01 15:33:00|120121.4|119021.4|120121.4|119021.4|120121.4|119021.4|120121.4|119021.4|1
1622561590000|2021-06-01 15:33:10|120114.3|119014.3|120100.1|119000.1|120114.3|119014.3|120100.1|119000.1|0
1622561600000|2021-06-01 15:33:20|120062.5|118962.5|120062.5|118962.5|120062.5|118962.5|120062.5|118962.5|0
1622561610000|2021-06-01 15:33:30|120062.4|118962.4|120060|118960|120062.4|118962.4|120057.7|118957.7|0
1622561620000|2021-06-01 15:33:40|120055.3|118955.3|120050.6|118950.6|120055.3|118955.3|120050.6|118950.6|0
1622561630000|2021-06-01 15:33:50|120052.9|118952.9|120052.9|118952.9|120052.9|118952.9|120052.9|118952.9|0
1622561650000|2021-06-01 15:34:10|120052.8|118952.8|120077.8|118977.8|120077.8|118977.8|120052.8|118952.8|0
1622561700000|2021-06-01 15:35:00|120077.7|118977.7|119929.5|118829.5|120077.7|118977.7|119929.5|118829.5|1
1622561710000|2021-06-01 15:35:10|119872.8|118772.8|119872.8|118772.8|119872.8|118772.8|119872.8|118772.8|0
1622561730000|2021-06-01 15:35:30|119872.7|118772.7|119863.5|118763.5|119875.4|118775.4|119863.5|118763.5|0
1622561740000|2021-06-01 15:35:40|119810.8|118710.8|119680|118780|119810.8|118780|119680|118710.8|0
1622561750000|2021-06-01 15:35:50|119604|118804|119604|118804|119604|118804|119604|118804|1
1622561760000|2021-06-01 15:36:00|119585.6|118785.6|119604|118804|119604|118804|119585.6|118785.6|1
1622561770000|2021-06-01 15:36:10|120067.2|118967.2|120067.2|118967.2|120067.2|118967.2|120067.2|118967.2|2
1622561780000|2021-06-01 15:36:20|120073|118973|120073|118973|120077.7|118977.7|120068.3|118968.3|0
1622561790000|2021-06-01 15:36:30|120070.6|118970.6|120070.6|118970.6|120070.6|118970.6|120070.6|118970.6|0
1622561800000|2021-06-01 15:36:40|120056.4|118956.4|120042.2|118942.2|120056.4|118956.4|120042.2|118942.2|0
1622561810000|2021-06-01 15:36:50|120039.8|118939.8|120039.8|118939.8|120039.8|118939.8|120039.8|118939.8|0
1622561820000|2021-06-01 15:37:00|120026.7|118926.7|120026.7|118926.7|120026.7|118926.7|120026.7|118926.7|0
1622561830000|2021-06-01 15:37:10|120036.1|118936.1|120046.6|118946.6|120046.6|118946.6|120036.1|118936.1|0
1622561860000|2021-06-01 15:37:40|120046.5|118946.5|120046.5|118946.5|120046.5|118946.5|120046.5|118946.5|0
1622561870000|2021-06-01 15:37:50|119857.6|118757.6|119837.6|118737.6|119857.6|118757.6|119837.6|118737.6|0
1622561880000|2021-06-01 15:38:00|119794.4|118694.4|119783.8|118683.8|119794.4|118694.4|119783.8|118683.8|0
1622561920000|2021-06-01 15:38:40|119783.7|118683.7|119783.7|118683.7|119783.7|118683.7|119783.7|118683.7|0
1622561950000|2021-06-01 15:39:10|119783.6|118683.6|119783.6|118683.6|119783.6|118683.6|119783.6|118683.6|0
1622561990000|2021-06-01 15:39:50|119781.2|118681.2|119722.1|118622.1|119781.2|118681.2|119722.1|118622.1|11
1622562000000|2021-06-01 15:40:00|119706.3|118606.3|119332.9|118532.9|119706.3|118633.1|119332.9|118532.9|5
1622562010000|2021-06-01 15:40:10|119327.6|118527.6|119145.6|118345.6|119327.6|118527.6|119145.6|118345.6|0
1622562050000|2021-06-01 15:40:50|119332.8|118532.8|119332.7|118532.7|119703.7|118603.7|119332.7|118532.7|7
1622562070000|2021-06-01 15:41:10|119327.4|118527.4|119327.4|118527.4|119327.4|118527.4|119327.4|118527.4|0
1622562100000|2021-06-01 15:41:40|119322.1|118522.1|119322.1|118522.1|119322.1|118522.1|119322.1|118522.1|0
1622562120000|2021-06-01 15:42:00|119322|118522|119322|118522|119322|118522|119322|118522|0
1622562150000|2021-06-01 15:42:30|119321.9|118521.9|119321.9|118521.9|119321.9|118521.9|119321.9|118521.9|0
1622562180000|2021-06-01 15:43:00|119321.8|118521.8|119321.8|118521.8|119321.8|118521.8|119321.8|118521.8|0
1622562200000|2021-06-01 15:43:20|||||||||1
1622562220000|2021-06-01 15:43:40|119321.7|118521.7|119321.7|118521.7|119321.7|118521.7|119321.7|118521.7|0
1622562230000|2021-06-01 15:43:50|119332.2|118532.2|119332.2|118532.2|119332.2|118532.2|119332.2|118532.2|0
1622562240000|2021-06-01 15:44:00|119700.8|118600.8|119705.6|118605.6|119705.6|118605.6|119332.2|118532.2|2
1622562250000|2021-06-01 15:44:10|119700.8|118600.8|119698.2|118598.2|119700.8|118600.8|119698.2|118598.2|1
1622562260000|2021-06-01 15:44:20|119671.8|118571.8|119702.9|118602.9|119702.9|118602.9|119671.8|118571.8|0
1622562270000|2021-06-01 15:44:30|119698.1|118598.1|119671.8|118571.8|119698.1|118598.1|119671.8|118571.8|1
1622562280000|2021-06-01 15:44:40|119671.7|118571.7|119379.6|118579.6|119671.7|118579.6|119379.6|118483.9|0
1622562290000|2021-06-01 15:44:50|119332.1|118532.1|119189.7|118389.7|119332.1|118532.1|119189.7|118389.7|0
1622562310000|2021-06-01 15:45:10|119189.6|118389.6|119189.6|118389.6|119189.6|118389.6|119189.6|118389.6|0
1622562340000|2021-06-01 15:45:40|119189.5|118389.5|119189.5|118389.5|119189.5|118389.5|119189.5|118389.5|0
1622562390000|2021-06-01 15:46:30|119189.4|118389.4|119189.4|118389.4|119189.4|118389.4|119189.4|118389.4|0
1622562410000|2021-06-01 15:46:50|119189.3|118389.3|119189.3|118389.3|119189.3|118389.3|119189.3|118389.3|0
1622562420000|2021-06-01 15:47:00|119144.5|118344.5|119144.5|118344.5|119144.5|118344.5|119144.5|118344.5|0
1622562440000|2021-06-01 15:47:20|119144.4|118344.4|119144.4|118344.4|119144.4|118344.4|119144.4|118344.4|0
1622562480000|2021-06-01 15:48:00|119144.3|118344.3|119144.3|118344.3|119144.3|118344.3|119144.3|118344.3|0
1622562490000|2021-06-01 15:48:10|||||||||3
1622562510000|2021-06-01 15:48:30|119144.2|118344.2|119144.2|118344.2|119144.2|118344.2|119144.2|118344.2|0
1622562550000|2021-06-01 15:49:10|119144.1|118344.1|119144.1|118344.1|119144.1|118344.1|119144.1|118344.1|0
1622562580000|2021-06-01 15:49:40|119144|118344|119144|118344|119144|118344|119144|118344|0
1622562610000|2021-06-01 15:50:10|119143.9|118343.9|119143.9|118343.9|119143.9|118343.9|119143.9|118343.9|0
1622562650000|2021-06-01 15:50:50|119143.8|118343.8|119143.8|118343.8|119143.8|118343.8|119143.8|118343.8|0
1622562680000|2021-06-01 15:51:20|119143.7|118343.7|119143.7|118343.7|119143.7|118343.7|119143.7|118343.7|3
1622562690000|2021-06-01 15:51:30|119219.7|118319.7|119567.2|118467.2|119567.2|118496.7|119143.7|118319.7|5
1622562700000|2021-06-01 15:51:40|119569.5|118469.5|119501|118401|119621.5|118521.5|119501|118401|3
1622562710000|2021-06-01 15:51:50|119516.8|118416.8|119571.1|118471.1|119630.2|118530.2|119516.8|118416.8|0
1622562750000|2021-06-01 15:52:30|119571|118471|119296.5|118496.5|119575.8|118512.4|119296.5|118471|1
1622562760000|2021-06-01 15:52:40|119156.7|118356.7|119296.5|118496.5|119296.5|118496.5|119156.7|118356.7|0
1622562770000|2021-06-01 15:52:50|119304.4|118504.4|119143.5|118343.5|119304.4|118504.4|119143.5|118343.5|0
1622562790000|2021-06-01 15:53:10|119143.4|118343.4|119143.4|118343.4|119143.4|118343.4|119143.4|118343.4|0
1622562810000|2021-06-01 15:53:30|||||||||1
1622562840000|2021-06-01 15:54:00|119143.3|118343.3|119143.3|118343.3|119143.3|118343.3|119143.3|118343.3|0
1622562870000|2021-06-01 15:54:30|119143.2|118343.2|119143.2|118343.2|119143.2|118343.2|119143.2|118343.2|0
1622562900000|2021-06-01 15:55:00|119143.1|118343.1|119143.1|118343.1|119143.1|118343.1|119143.1|118343.1|0
1622562940000|2021-06-01 15:55:40|119143|118343|119143|118343|119143|118343|119143|118343|0
1622562970000|2021-06-01 15:56:10|119142.9|118342.9|119142.9|118342.9|119142.9|118342.9|119142.9|118342.9|0
1622563000000|2021-06-01 15:56:40|119142.8|118342.8|119142.8|118342.8|119142.8|118342.8|119142.8|118342.8|0
1622563040000|2021-06-01 15:57:20|119142.7|118342.7|119142.7|118342.7|119142.7|118342.7|119142.7|118342.7|0
1622563080000|2021-06-01 15:58:00|119142.6|118342.6|119142.6|118342.6|119142.6|118342.6|119142.6|118342.6|0
1622563110000|2021-06-01 15:58:30|119142.5|118342.5|119142.5|118342.5|119142.5|118342.5|119142.5|118342.5|0
1622563150000|2021-06-01 15:59:10|119142.4|118342.4|119142.4|118342.4|119142.4|118342.4|119142.4|118342.4|0
1622563180000|2021-06-01 15:59:40|119142.3|118342.3|119142.3|118342.3|119142.3|118342.3|119142.3|118342.3|0
1622563230000|2021-06-01 16:00:30|119142.2|118342.2|119142.2|118342.2|119142.2|118342.2|119142.2|118342.2|0
1622563260000|2021-06-01 16:01:00|119142.1|118342.1|119142.1|118342.1|119142.1|118342.1|119142.1|118342.1|0
1622563290000|2021-06-01 16:01:30|119142|118342|119142|118342|119142|118342|119142|118342|0
1622563330000|2021-06-01 16:02:10|119141.9|118341.9|119141.9|118341.9|119141.9|118341.9|119141.9|118341.9|0
1622563340000|2021-06-01 16:02:20|||||||||1
1622563360000|2021-06-01 16:02:40|119141.8|118341.8|119141.8|118341.8|119141.8|118341.8|119141.8|118341.8|0
1622563390000|2021-06-01 16:03:10|119141.7|118341.7|119141.7|118341.7|119141.7|118341.7|119141.7|118341.7|0
1622563440000|2021-06-01 16:04:00|119141.6|118341.6|119141.6|118341.6|119141.6|118341.6|119141.6|118341.6|0
1622563470000|2021-06-01 16:04:30|119141.5|118341.5|119141.5|118341.5|119141.5|118341.5|119141.5|118341.5|0
1622563500000|2021-06-01 16:05:00|119141.4|118341.4|119141.4|118341.4|119141.4|118341.4|119141.4|118341.4|0
1622563540000|2021-06-01 16:05:40|119141.3|118341.3|119141.3|118341.3|119141.3|118341.3|119141.3|118341.3|0
1622563570000|2021-06-01 16:06:10|119141.2|118341.2|119141.2|118341.2|119141.2|118341.2|119141.2|118341.2|0
1622563600000|2021-06-01 16:06:40|119141.1|118341.1|119141.1|118341.1|119141.1|118341.1|119141.1|118341.1|0
1622563650000|2021-06-01 16:07:30|119141|118341|119141|118341|119141|118341|119141|118341|0
1622563680000|2021-06-01 16:08:00|119140.9|118340.9|119140.9|118340.9|119140.9|118340.9|119140.9|118340.9|0
1622563710000|2021-06-01 16:08:30|119140.8|118340.8|119140.8|118340.8|119140.8|118340.8|119140.8|118340.8|0
1622563750000|2021-06-01 16:09:10|119140.7|118340.7|119140.7|118340.7|119140.7|118340.7|119140.7|118340.7|0
1622563780000|2021-06-01 16:09:40|119140.6|118340.6|119140.6|118340.6|119140.6|118340.6|119140.6|118340.6|0
1622563830000|2021-06-01 16:10:30|119140.5|118340.5|119140.5|118340.5|119140.5|118340.5|119140.5|118340.5|0
1622563860000|2021-06-01 16:11:00|119140.4|118340.4|119140.4|118340.4|119140.4|118340.4|119140.4|118340.4|0
1622563890000|2021-06-01 16:11:30|119140.3|118340.3|119140.3|118340.3|119140.3|118340.3|119140.3|118340.3|0
1622563930000|2021-06-01 16:12:10|119140.2|118340.2|119140.2|118340.2|119140.2|118340.2|119140.2|118340.2|0
1622563960000|2021-06-01 16:12:40|119140.1|118340.1|119140.1|118340.1|119140.1|118340.1|119140.1|118340.1|0
1622563990000|2021-06-01 16:13:10|119140|118340|119140|118340|119140|118340|119140|118340|0
1622564040000|2021-06-01 16:14:00|119139.9|118339.9|119139.9|118339.9|119139.9|118339.9|119139.9|118339.9|0
1622564070000|2021-06-01 16:14:30|119139.8|118339.8|119139.8|118339.8|119139.8|118339.8|119139.8|118339.8|0
1622564100000|2021-06-01 16:15:00|119139.7|118339.7|119139.7|118339.7|119139.7|118339.7|119139.7|118339.7|0
1622564140000|2021-06-01 16:15:40|119139.6|118339.6|119139.6|118339.6|119139.6|118339.6|119139.6|118339.6|0
1622564170000|2021-06-01 16:16:10|119139.5|118339.5|119139.5|118339.5|119139.5|118339.5|119139.5|118339.5|0
1622564200000|2021-06-01 16:16:40|119139.4|118339.4|119139.4|118339.4|119139.4|118339.4|119139.4|118339.4|0
1622564250000|2021-06-01 16:17:30|119139.3|118339.3|119139.3|118339.3|119139.3|118339.3|119139.3|118339.3|0
1622564280000|2021-06-01 16:18:00|119139.2|118339.2|119139.2|118339.2|119139.2|118339.2|119139.2|118339.2|0
1622564320000|2021-06-01 16:18:40|119139.1|118339.1|119139.1|118339.1|119139.1|118339.1|119139.1|118339.1|0
1622564350000|2021-06-01 16:19:10|119139|118339|119139|118339|119139|118339|119139|118339|0
1622564380000|2021-06-01 16:19:40|119138.9|118338.9|119138.9|118338.9|119138.9|118338.9|119138.9|118338.9|0
1622564400000|2021-06-01 16:20:00|||||||||3
1622564430000|2021-06-01 16:20:30|119138.8|118338.8|119138.8|118338.8|119138.8|118338.8|119138.8|118338.8|0
1622564460000|2021-06-01 16:21:00|119138.7|118338.7|119138.7|118338.7|119138.7|118338.7|119138.7|118338.7|0
1622564490000|2021-06-01 16:21:30|119138.6|118338.6|119138.6|118338.6|119138.6|118338.6|119138.6|118338.6|0
1622564530000|2021-06-01 16:22:10|119138.5|118338.5|119138.5|118338.5|119138.5|118338.5|119138.5|118338.5|0
1622564560000|2021-06-01 16:22:40|119138.4|118338.4|119138.4|118338.4|119138.4|118338.4|119138.4|118338.4|0
1622564590000|2021-06-01 16:23:10|119138.3|118338.3|119138.3|118338.3|119138.3|118338.3|119138.3|118338.3|0
1622564640000|2021-06-01 16:24:00|119138.2|118338.2|119138.2|118338.2|119138.2|118338.2|119138.2|118338.2|0
1622564670000|2021-06-01 16:24:30|119138.1|118338.1|119138.1|118338.1|119138.1|118338.1|119138.1|118338.1|0
1622564700000|2021-06-01 16:25:00|119138|118338|119138|118338|119138|118338|119138|118338|0
1622564740000|2021-06-01 16:25:40|119137.9|118337.9|119137.9|118337.9|119137.9|118337.9|119137.9|118337.9|0
1622564770000|2021-06-01 16:26:10|119137.8|118337.8|119137.8|118337.8|119137.8|118337.8|119137.8|118337.8|0
1622564820000|2021-06-01 16:27:00|119137.7|118337.7|119137.7|118337.7|119137.7|118337.7|119137.7|118337.7|0
1622564850000|2021-06-01 16:27:30|119137.6|118337.6|119137.6|118337.6|119137.6|118337.6|119137.6|118337.6|0
1622564880000|2021-06-01 16:28:00|119137.5|118337.5|119137.5|118337.5|119137.5|118337.5|119137.5|118337.5|0
1622564910000|2021-06-01 16:28:30|119137.4|118337.4|119137.4|118337.4|119137.4|118337.4|119137.4|118337.4|0
1622564950000|2021-06-01 16:29:10|119137.3|118337.3|119137.3|118337.3|119137.3|118337.3|119137.3|118337.3|0
1622564980000|2021-06-01 16:29:40|119137.2|118337.2|119137.2|118337.2|119137.2|118337.2|119137.2|118337.2|0
1622565030000|2021-06-01 16:30:30|119137.1|118337.1|119137.1|118337.1|119137.1|118337.1|119137.1|118337.1|0
1622565060000|2021-06-01 16:31:00|119137|118337|119137|118337|119137|118337|119137|118337|0
1622565090000|2021-06-01 16:31:30|119136.9|118336.9|119136.9|118336.9|119136.9|118336.9|119136.9|118336.9|0
1622565120000|2021-06-01 16:32:00|119136.8|118336.8|119136.8|118336.8|119136.8|118336.8|119136.8|118336.8|0
1622565160000|2021-06-01 16:32:40|119136.7|118336.7|119136.7|118336.7|119136.7|118336.7|119136.7|118336.7|0
1622565190000|2021-06-01 16:33:10|119136.6|118336.6|119136.6|118336.6|119136.6|118336.6|119136.6|118336.6|0
1622565240000|2021-06-01 16:34:00|119136.5|118336.5|119136.5|118336.5|119136.5|118336.5|119136.5|118336.5|0
1622565270000|2021-06-01 16:34:30|119136.4|118336.4|119136.4|118336.4|119136.4|118336.4|119136.4|118336.4|0
1622565300000|2021-06-01 16:35:00|119136.3|118336.3|119136.3|118336.3|119136.3|118336.3|119136.3|118336.3|0
1622565310000|2021-06-01 16:35:10|||||||||1
1622565320000|2021-06-01 16:35:20|||||||||1
1622565340000|2021-06-01 16:35:40|119136.2|118336.2|119136.2|118336.2|119136.2|118336.2|119136.2|118336.2|0
1622565370000|2021-06-01 16:36:10|119136.1|118336.1|119136.1|118336.1|119136.1|118336.1|119136.1|118336.1|0
1622565410000|2021-06-01 16:36:50|119136|118336|119136|118336|119136|118336|119136|118336|0
1622565450000|2021-06-01 16:37:30|119135.9|118335.9|119135.9|118335.9|119135.9|118335.9|119135.9|118335.9|0
1622565480000|2021-06-01 16:38:00|119135.8|118335.8|119135.8|118335.8|119135.8|118335.8|119135.8|118335.8|0
1622565500000|2021-06-01 16:38:20|119328.3|118228.3|119325.9|118225.9|119335.3|118235.3|119325.9|118225.9|22
1622565510000|2021-06-01 16:38:30|119381.3|118281.3|119650.9|118550.9|119650.9|118550.9|119381.3|118281.3|2
1622565520000|2021-06-01 16:38:40|119653.2|118553.2|119653.2|118553.2|119653.2|118553.2|119653.2|118553.2|0
1622565540000|2021-06-01 16:39:00|119653.1|118553.1|119323.8|118523.8|119653.1|118553.1|119323.8|118523.8|2
1622565550000|2021-06-01 16:39:10|119007.1|117907.1|119007.1|117907.1|119007.1|117907.1|119007.1|117907.1|0
1622565570000|2021-06-01 16:39:30|119188.4|118388.4|119188.4|118388.4|119191|118391|119188.4|118388.4|0
1622565580000|2021-06-01 16:39:40|119191|118391|119135.5|118335.5|119191|118391|119135.5|118335.5|0
1622565610000|2021-06-01 16:40:10|119190.9|118390.9|119190.9|118390.9|119190.9|118390.9|119190.9|118390.9|1
1622565620000|2021-06-01 16:40:20|119531.3|118431.3|119531.3|118431.3|119531.3|118431.3|119531.3|118431.3|6
1622565630000|2021-06-01 16:40:30|119533.7|118433.7|119533.7|118433.7|119533.7|118433.7|119533.7|118433.7|0
1622565640000|2021-06-01 16:40:40|120018.8|118918.8|120018.8|118918.8|120018.8|118918.8|120018.8|118918.8|0
1622565660000|2021-06-01 16:41:00|120018.7|118918.7|119950.1|118850.1|120018.7|118918.7|119950.1|118850.1|0
1622565680000|2021-06-01 16:41:20|119950|118850|119950|118850|119950|118850|119950|118850|0
1622565690000|2021-06-01 16:41:30|119954.7|118854.7|119957.1|118857.1|119957.1|118857.1|119954.7|118854.7|0
1622565700000|2021-06-01 16:41:40|119957|118857|119957|118857|119957|118857|119957|118857|0
1622565710000|2021-06-01 16:41:50|119951.7|118851.7|119951.7|118851.7|119951.7|118851.7|119951.7|118851.7|0
1622565730000|2021-06-01 16:42:10|120004.5|118904.5|119983.4|118883.4|120009.8|118909.8|119983.4|118883.4|0
1622565750000|2021-06-01 16:42:30|119983.3|118883.3|119999.1|118899.1|119999.1|118899.1|119983.3|118883.3|0
1622565790000|2021-06-01 16:43:10|120001.4|118901.4|119999|118899|120001.4|118901.4|119999|118899|0
1622565800000|2021-06-01 16:43:20|119983.2|118883.2|119983.2|118883.2|119983.2|118883.2|119983.2|118883.2|0
1622565820000|2021-06-01 16:43:40|119983.1|118883.1|119983.1|118883.1|119983.1|118883.1|119983.1|118883.1|0
1622565840000|2021-06-01 16:44:00|119983|118883|119983|118883|119983|118883|119983|118883|0
1622565850000|2021-06-01 16:44:10|119951.3|118851.3|119983|118883|119983|118883|119951.3|118851.3|0
1622565880000|2021-06-01 16:44:40|119982.9|118882.9|119975.9|118875.9|119982.9|118882.9|119975.9|118875.9|0
1622565890000|2021-06-01 16:44:50|119975.8|118875.8|119973.5|118873.5|119975.8|118875.8|119973.5|118873.5|0
1622565900000|2021-06-01 16:45:00|119975.8|118875.8|119975.8|118875.8|119975.8|118875.8|119975.8|118875.8|0
1622565930000|2021-06-01 16:45:30|119975.7|118875.7|119975.7|118875.7|119975.7|118875.7|119975.7|118875.7|0
1622565970000|2021-06-01 16:46:10|119975.6|118875.6|119975.6|118875.6|119975.6|118875.6|119975.6|118875.6|0
1622566000000|2021-06-01 16:46:40|119975.5|118875.5|119970.8|118870.8|119975.5|118875.5|119970.8|118870.8|0
1622566030000|2021-06-01 16:47:10|119970.7|118870.7|119970.7|118870.7|119970.7|118870.7|119970.7|118870.7|0
1622566060000|2021-06-01 16:47:40|119970.6|118870.6|119970.6|118870.6|119970.6|118870.6|119970.6|118870.6|0
1622566100000|2021-06-01 16:48:20|119986.4|118886.4|119986.4|118886.4|119986.4|118886.4|119986.4|118886.4|0
1622566120000|2021-06-01 16:48:40|119986.3|118886.3|119986.3|118886.3|119986.3|118886.3|119986.3|118886.3|0
1622566150000|2021-06-01 16:49:10|119986.2|118886.2|119974.4|118874.4|119986.2|118886.2|119974.4|118874.4|0
1622566160000|2021-06-01 16:49:20|119972.1|118872.1|119972.3|118872.3|119972.3|118872.3|119969.7|118869.7|0
1622566200000|2021-06-01 16:50:00|119972.2|118872.2|119972.2|118872.2|119972.2|118872.2|119972.2|118872.2|0
1622566210000|2021-06-01 16:50:10|119976.9|118876.9|119976.9|118876.9|119976.9|118876.9|119976.9|118876.9|0
1622566220000|2021-06-01 16:50:20|119972.2|118872.2|119972.2|118872.2|119972.2|118872.2|119972.2|118872.2|0
1622566240000|2021-06-01 16:50:40|119972.1|118872.1|119972.1|118872.1|119972.1|118872.1|119972.1|118872.1|0
1622566270000|2021-06-01 16:51:10|119972|118872|119972|118872|119972|118872|119972|118872|0
1622566300000|2021-06-01 16:51:40|119971.9|118871.9|119971.9|118871.9|119971.9|118871.9|119971.9|118871.9|0
1622566310000|2021-06-01 16:51:50|119964|118864|119964|118864|119964|118864|119964|118864|0
1622566330000|2021-06-01 16:52:10|119963.9|118863.9|119963.9|118863.9|119963.9|118863.9|119963.9|118863.9|0
1622566340000|2021-06-01 16:52:20|119961.3|118861.3|119961.3|118861.3|119961.3|118861.3|119961.3|118861.3|0
1622566360000|2021-06-01 16:52:40|119961.2|118861.2|119854|118754|119961.2|118861.2|119854|118754|0
1622566390000|2021-06-01 16:53:10|119853.9|118753.9|119853.9|118753.9|119853.9|118753.9|119853.9|118753.9|0
1622566440000|2021-06-01 16:54:00|119853.8|118753.8|119853.8|118753.8|119853.8|118753.8|119853.8|118753.8|0
1622566470000|2021-06-01 16:54:30|119853.7|118753.7|119853.7|118753.7|119853.7|118753.7|119853.7|118753.7|0
1622566490000|2021-06-01 16:54:50|119848.7|118748.7|119818.7|118718.7|119848.7|118748.7|119818.7|118718.7|0
1622566500000|2021-06-01 16:55:00|119816|118716|119793.6|118693.6|119816|118716|119793.6|118693.6|0
1622566510000|2021-06-01 16:55:10|119791|118691|119788.6|118688.6|119791|118691|119788.6|118688.6|0
1622566540000|2021-06-01 16:55:40|119788.5|118688.5|119788.5|118688.5|119788.5|118688.5|119788.5|118688.5|0
1622566590000|2021-06-01 16:56:30|119788.4|118688.4|119788.4|118688.4|119788.4|118688.4|119788.4|118688.4|0
1622566600000|2021-06-01 16:56:40|119783.1|118683.1|119783.1|118683.1|119783.1|118683.1|119783.1|118683.1|0
1622566620000|2021-06-01 16:57:00|119783|118683|119783|118683|119783|118683|119783|118683|0
1622566660000|2021-06-01 16:57:40|119782.9|118682.9|119782.9|118682.9|119782.9|118682.9|119782.9|118682.9|0
1622566690000|2021-06-01 16:58:10|119782.8|118682.8|119782.8|118682.8|119782.8|118682.8|119782.8|118682.8|0
1622566740000|2021-06-01 16:59:00|119782.7|118682.7|119782.7|118682.7|119782.7|118682.7|119782.7|118682.7|0
1622566770000|2021-06-01 16:59:30|119782.6|118682.6|119782.6|118682.6|119782.6|118682.6|119782.6|118682.6|0
1622566800000|2021-06-01 17:00:00|119782.5|118682.5|119782.5|118682.5|119782.5|118682.5|119782.5|118682.5|0
1622566840000|2021-06-01 17:00:40|119782.4|118682.4|119782.4|118682.4|119782.4|118682.4|119782.4|118682.4|0
1622566870000|2021-06-01 17:01:10|119782.3|118682.3|119782.3|118682.3|119782.3|118682.3|119782.3|118682.3|0
1622566920000|2021-06-01 17:02:00|119782.2|118682.2|119782.2|118682.2|119782.2|118682.2|119782.2|118682.2|0
1622566940000|2021-06-01 17:02:20|119782.1|118682.1|119332.4|118532.4|119782.1|118682.1|119332.4|118532.4|0
1622566960000|2021-06-01 17:02:40|119316.5|118516.5|119187.1|118387.1|119316.5|118516.5|119187.1|118387.1|0
1622566980000|2021-06-01 17:03:00|119187|118387|119187|118387|119187|118387|119187|118387|0
1622567020000|2021-06-01 17:03:40|119186.9|118386.9|119186.9|118386.9|119186.9|118386.9|119186.9|118386.9|0
1622567070000|2021-06-01 17:04:30|119186.8|118386.8|119131.3|118331.3|119186.8|118386.8|119131.3|118331.3|0
1622567110000|2021-06-01 17:05:10|119131.2|118331.2|119131.2|118331.2|119131.2|118331.2|119131.2|118331.2|0
1622567140000|2021-06-01 17:05:40|119131.1|118331.1|119131.1|118331.1|119131.1|118331.1|119131.1|118331.1|0
1622567170000|2021-06-01 17:06:10|119131|118331|119131|118331|119131|118331|119131|118331|0
1622567220000|2021-06-01 17:07:00|119130.9|118330.9|119130.9|118330.9|119130.9|118330.9|119130.9|118330.9|0
1622567250000|2021-06-01 17:07:30|119130.8|118330.8|119130.8|118330.8|119130.8|118330.8|119130.8|118330.8|0
1622567280000|2021-06-01 17:08:00|119130.7|118330.7|119130.7|118330.7|119130.7|118330.7|119130.7|118330.7|0
1622567320000|2021-06-01 17:08:40|119130.6|118330.6|119130.6|118330.6|119130.6|118330.6|119130.6|118330.6|0
1622567350000|2021-06-01 17:09:10|119130.5|118330.5|119130.5|118330.5|119130.5|118330.5|119130.5|118330.5|0
1622567380000|2021-06-01 17:09:40|119130.4|118330.4|119130.4|118330.4|119130.4|118330.4|119130.4|118330.4|0
1622567430000|2021-06-01 17:10:30|119130.3|118330.3|119130.3|118330.3|119130.3|118330.3|119130.3|118330.3|0
1622567460000|2021-06-01 17:11:00|119130.2|118330.2|119130.2|118330.2|119130.2|118330.2|119130.2|118330.2|0
1622567500000|2021-06-01 17:11:40|119130.1|118330.1|119130.1|118330.1|119130.1|118330.1|119130.1|118330.1|0
1622567530000|2021-06-01 17:12:10|119130|118330|119130|118330|119130|118330|119130|118330|0
1622567560000|2021-06-01 17:12:40|119129.9|118329.9|119129.9|118329.9|119129.9|118329.9|119129.9|118329.9|0
1622567610000|2021-06-01 17:13:30|119129.8|118329.8|119129.8|118329.8|119129.8|118329.8|119129.8|118329.8|0
1622567640000|2021-06-01 17:14:00|119129.7|118329.7|119129.7|118329.7|119129.7|118329.7|119129.7|118329.7|0
1622567670000|2021-06-01 17:14:30|119129.6|118329.6|119129.6|118329.6|119129.6|118329.6|119129.6|118329.6|0
1622567710000|2021-06-01 17:15:10|119129.5|118329.5|119129.5|118329.5|119129.5|118329.5|119129.5|118329.5|0
1622567740000|2021-06-01 17:15:40|119129.4|118329.4|119129.4|118329.4|119129.4|118329.4|119129.4|118329.4|0
1622567770000|2021-06-01 17:16:10|119129.3|118329.3|119129.3|118329.3|119129.3|118329.3|119129.3|118329.3|0
1622567810000|2021-06-01 17:16:50|119129.2|118329.2|119129.2|118329.2|119129.2|118329.2|119129.2|118329.2|1
1622567850000|2021-06-01 17:17:30|119129.1|118329.1|119129.1|118329.1|119129.1|118329.1|119129.1|118329.1|0
1622567880000|2021-06-01 17:18:00|119129|118329|119129|118329|119129|118329|119129|118329|0
1622567920000|2021-06-01 17:18:40|119128.9|118328.9|119128.9|118328.9|119128.9|118328.9|119128.9|118328.9|0
1622567950000|2021-06-01 17:19:10|119128.8|118328.8|119128.8|118328.8|119128.8|118328.8|119128.8|118328.8|0
1622568000000|2021-06-01 17:20:00|119128.7|118328.7|119128.7|118328.7|119128.7|118328.7|119128.7|118328.7|0
1622568030000|2021-06-01 17:20:30|119128.6|118328.6|119128.6|118328.6|119128.6|118328.6|119128.6|118328.6|0
1622568060000|2021-06-01 17:21:00|119128.5|118328.5|119128.5|118328.5|119128.5|118328.5|119128.5|118328.5|0
1622568100000|2021-06-01 17:21:40|119128.4|118328.4|119128.4|118328.4|119128.4|118328.4|119128.4|118328.4|0
1622568130000|2021-06-01 17:22:10|119128.3|118328.3|119128.3|118328.3|119128.3|118328.3|119128.3|118328.3|0
1622568160000|2021-06-01 17:22:40|119128.2|118328.2|119128.2|118328.2|119128.2|118328.2|119128.2|118328.2|0
1622568210000|2021-06-01 17:23:30|119128.1|118328.1|119128.1|118328.1|119128.1|118328.1|119128.1|118328.1|0
1622568230000|2021-06-01 17:23:50|119128|118328|119128|118328|119128|118328|119128|118328|0
1622568270000|2021-06-01 17:24:30|119127.9|118327.9|119127.9|118327.9|119127.9|118327.9|119127.9|118327.9|0
1622568310000|2021-06-01 17:25:10|119127.8|118327.8|119127.8|118327.8|119127.8|118327.8|119127.8|118327.8|0
1622568340000|2021-06-01 17:25:40|119127.7|118327.7|119127.7|118327.7|119127.7|118327.7|119127.7|118327.7|0
1622568370000|2021-06-01 17:26:10|119127.6|118327.6|119127.6|118327.6|119127.6|118327.6|119127.6|118327.6|0
1622568420000|2021-06-01 17:27:00|119127.5|118327.5|119127.5|118327.5|119127.5|118327.5|119127.5|118327.5|0
1622568450000|2021-06-01 17:27:30|119127.4|118327.4|119127.4|118327.4|119127.4|118327.4|119127.4|118327.4|0
1622568490000|2021-06-01 17:28:10|119127.3|118327.3|119127.3|118327.3|119127.3|118327.3|119127.3|118327.3|0
1622568520000|2021-06-01 17:28:40|119127.2|118327.2|119127.2|118327.2|119127.2|118327.2|119127.2|118327.2|0
1622568550000|2021-06-01 17:29:10|119127.1|118327.1|119127.1|118327.1|119127.1|118327.1|119127.1|118327.1|0
1622568600000|2021-06-01 17:30:00|119127|118327|119127|118327|119127|118327|119127|118327|0
1622568630000|2021-06-01 17:30:30|119126.9|118326.9|119126.9|118326.9|119126.9|118326.9|119126.9|118326.9|0
1622568650000|2021-06-01 17:30:50|119126.8|118326.8|119126.8|118326.8|119126.8|118326.8|119126.8|118326.8|0
1622568700000|2021-06-01 17:31:40|119126.7|118326.7|119126.7|118326.7|119126.7|118326.7|119126.7|118326.7|0
1622568730000|2021-06-01 17:32:10|119126.6|118326.6|119126.6|118326.6|119126.6|118326.6|119126.6|118326.6|0
1622568760000|2021-06-01 17:32:40|119126.5|118326.5|119126.5|118326.5|119126.5|118326.5|119126.5|118326.5|0
1622568800000|2021-06-01 17:33:20|119126.4|118326.4|119126.4|118326.4|119126.4|118326.4|119126.4|118326.4|0
1622568840000|2021-06-01 17:34:00|119126.3|118326.3|119126.3|118326.3|119126.3|118326.3|119126.3|118326.3|0
1622568870000|2021-06-01 17:34:30|119126.2|118326.2|119126.2|118326.2|119126.2|118326.2|119126.2|118326.2|0
1622568910000|2021-06-01 17:35:10|119126.1|118326.1|119126.1|118326.1|119126.1|118326.1|119126.1|118326.1|0
1622568940000|2021-06-01 17:35:40|119126|118326|119126|118326|119126|118326|119126|118326|0
1622568970000|2021-06-01 17:36:10|119226.4|118426.4|119226.4|118426.4|119226.4|118426.4|119226.4|118426.4|0
1622568980000|2021-06-01 17:36:20|119711.4|118611.4|119711.4|118611.4|119711.4|118611.4|119711.4|118611.4|3
1622568990000|2021-06-01 17:36:30|119711.3|118611.3|119711.3|118611.3|119711.3|118611.3|119711.3|118611.3|0
1622569000000|2021-06-01 17:36:40|119706.6|118606.6|119701.3|118601.3|119706.6|118606.6|119701.3|118601.3|0
1622569020000|2021-06-01 17:37:00|119690.7|118590.7|119690.7|118590.7|119690.7|118590.7|119690.7|118590.7|0
1622569030000|2021-06-01 17:37:10|119690.6|118590.6|119690.6|118590.6|119690.6|118590.6|119690.6|118590.6|0
1622569080000|2021-06-01 17:38:00|119690.5|118590.5|119708.4|118608.4|119711.1|118611.1|119690.5|118590.5|0
1622569120000|2021-06-01 17:38:40|119708.3|118608.3|119708.3|118608.3|119708.3|118608.3|119708.3|118608.3|0
1622569150000|2021-06-01 17:39:10|119708.2|118608.2|119708.2|118608.2|119708.2|118608.2|119708.2|118608.2|0
1622569190000|2021-06-01 17:39:50|119710.8|118610.8|119708.1|118608.1|119710.8|118610.8|119668.5|118568.5|0
1622569230000|2021-06-01 17:40:30|119708|118608|119668.4|118568.4|119708|118608|119668.4|118568.4|0
1622569240000|2021-06-01 17:40:40|119655.1|118555.1|119655.1|118555.1|119655.1|118555.1|119655.1|118555.1|0
1622569250000|2021-06-01 17:40:50|119652.5|118552.5|119639.2|118539.2|119652.5|118552.5|119639.2|118539.2|0
1622569270000|2021-06-01 17:41:10|119636.5|118536.5|119636.5|118536.5|119636.5|118536.5|119636.5|118536.5|0
1622569300000|2021-06-01 17:41:40|119636.4|118536.4|119636.4|118536.4|119636.4|118536.4|119636.4|118536.4|0
1622569330000|2021-06-01 17:42:10|119633.7|118533.7|119631.1|118531.1|119633.7|118533.7|119631.1|118531.1|0
1622569340000|2021-06-01 17:42:20|119631|118531|119631|118531|119631|118531|119631|118531|0
1622569390000|2021-06-01 17:43:10|119630.9|118530.9|119630.9|118530.9|119630.9|118530.9|119630.9|118530.9|0
1622569400000|2021-06-01 17:43:20|||||||||1
1622569420000|2021-06-01 17:43:40|119630.8|118530.8|119630.8|118530.8|119630.8|118530.8|119630.8|118530.8|0
1622569440000|2021-06-01 17:44:00|119628.4|118528.4|119626|118526|119628.4|118528.4|119626|118526|0
1622569460000|2021-06-01 17:44:20|119623.7|118523.7|119623.7|118523.7|119623.7|118523.7|119623.7|118523.7|0
1622569470000|2021-06-01 17:44:30|119623.6|118523.6|119623.6|118523.6|119623.6|118523.6|119623.6|118523.6|0
1622569480000|2021-06-01 17:44:40|119625.9|118525.9|119625.9|118525.9|119625.9|118525.9|119625.9|118525.9|0
1622569500000|2021-06-01 17:45:00|119623.5|118523.5|119623.5|118523.5|119623.5|118523.5|119623.5|118523.5|0
1622569510000|2021-06-01 17:45:10|119660.5|118560.5|119662.9|118562.9|119662.9|118562.9|119660.5|118560.5|0
1622569530000|2021-06-01 17:45:30|119691.9|118591.9|119691.9|118591.9|119691.9|118591.9|119691.9|118591.9|0
1622569560000|2021-06-01 17:46:00|119691.8|118591.8|119691.8|118591.8|119691.8|118591.8|119691.8|118591.8|0
1622569570000|2021-06-01 17:46:10|119738.9|118638.9|119738.9|118638.9|119738.9|118638.9|119738.9|118638.9|0
1622569590000|2021-06-01 17:46:30|119743.6|118643.6|119703.5|118603.5|119743.6|118643.6|119703.5|118603.5|1
1622569600000|2021-06-01 17:46:40|119701.1|118601.1|119672|118572|119701.1|118601.1|119672|118572|0
1622569610000|2021-06-01 17:46:50|119669.7|118569.7|119660.2|118560.2|119669.7|118569.7|119660.2|118560.2|0
1622569620000|2021-06-01 17:47:00|119657.6|118557.6|119657.6|118557.6|119657.6|118557.6|119657.6|118557.6|0
1622569630000|2021-06-01 17:47:10|119633.7|118533.7|119633.7|118533.7|119633.7|118533.7|119633.7|118533.7|0
1622569650000|2021-06-01 17:47:30|119631.1|118531.1|119631.1|118531.1|119631.1|118531.1|119631.1|118531.1|0
1622569660000|2021-06-01 17:47:40|119631|118531|119631|118531|119631|118531|119631|118531|0
1622569680000|2021-06-01 17:48:00|119607.2|118507.2|119607.2|118507.2|119607.2|118507.2|119607.2|118507.2|0
1622569690000|2021-06-01 17:48:10|119527.8|118427.8|119527.8|118427.8|119527.8|118427.8|119527.8|118427.8|0
1622569710000|2021-06-01 17:48:30|119363.4|118263.4|119363.4|118263.4|119363.4|118263.4|119363.4|118263.4|0
1622569740000|2021-06-01 17:49:00|119363.3|118263.3|119363.3|118263.3|119363.3|118263.3|119363.3|118263.3|0
1622569750000|2021-06-01 17:49:10|119123.7|118323.7|119123.7|118323.7|119123.7|118323.7|119123.7|118323.7|1
1622569770000|2021-06-01 17:49:30|119363.2|118263.2|119363.2|118263.2|119363.2|118263.2|119363.2|118263.2|0
1622569780000|2021-06-01 17:49:40|119367.9|118267.9|119344.3|118244.3|119367.9|118267.9|119344.3|118244.3|1
1622569800000|2021-06-01 17:50:00|119123.6|118323.6|119123.6|118323.6|119123.6|118323.6|119123.6|118323.6|1
1622569830000|2021-06-01 17:50:30|119123.5|118323.5|119123.5|118323.5|119123.5|118323.5|119123.5|118323.5|0
1622569860000|2021-06-01 17:51:00|119123.4|118323.4|119123.4|118323.4|119123.4|118323.4|119123.4|118323.4|0
1622569900000|2021-06-01 17:51:40|119123.3|118323.3|119123.3|118323.3|119123.3|118323.3|119123.3|118323.3|0
1622569930000|2021-06-01 17:52:10|119123.2|118323.2|119123.2|118323.2|119123.2|118323.2|119123.2|118323.2|0
1622569960000|2021-06-01 17:52:40|119123.1|118323.1|119123.1|118323.1|119123.1|118323.1|119123.1|118323.1|0
1622570010000|2021-06-01 17:53:30|119123|118323|119123|118323|119123|118323|119123|118323|0
1622570040000|2021-06-01 17:54:00|119122.9|118322.9|119122.9|118322.9|119122.9|118322.9|119122.9|118322.9|0
1622570080000|2021-06-01 17:54:40|119122.8|118322.8|119122.8|118322.8|119122.8|118322.8|119122.8|118322.8|0
1622570100000|2021-06-01 17:55:00|119122.7|118322.7|119122.7|118322.7|119122.7|118322.7|119122.7|118322.7|1
1622570140000|2021-06-01 17:55:40|119122.6|118322.6|119122.6|118322.6|119122.6|118322.6|119122.6|118322.6|0
1622570190000|2021-06-01 17:56:30|119122.5|118322.5|119122.5|118322.5|119122.5|118322.5|119122.5|118322.5|0
1622570220000|2021-06-01 17:57:00|119122.4|118322.4|119122.4|118322.4|119122.4|118322.4|119122.4|118322.4|0
1622570250000|2021-06-01 17:57:30|119122.3|118322.3|119122.3|118322.3|119122.3|118322.3|119122.3|118322.3|0
1622570270000|2021-06-01 17:57:50|||||||||1
1622570280000|2021-06-01 17:58:00|119122.2|118322.2|119122.2|118322.2|119122.2|118322.2|119122.2|118322.2|0
1622570320000|2021-06-01 17:58:40|119122.1|118322.1|119122.1|118322.1|119122.1|118322.1|119122.1|118322.1|0
1622570350000|2021-06-01 17:59:10|119122|118322|119122|118322|119122|118322|119122|118322|0
1622570400000|2021-06-01 18:00:00|119121.9|118321.9|119121.9|118321.9|119121.9|118321.9|119121.9|118321.9|0
1622570430000|2021-06-01 18:00:30|119121.8|118321.8|119121.8|118321.8|119121.8|118321.8|119121.8|118321.8|0
1622570460000|2021-06-01 18:01:00|119121.7|118321.7|119121.7|118321.7|119121.7|118321.7|119121.7|118321.7|0
1622570500000|2021-06-01 18:01:40|119121.6|118321.6|119121.6|118321.6|119121.6|118321.6|119121.6|118321.6|0
1622570530000|2021-06-01 18:02:10|119121.5|118321.5|119121.5|118321.5|119121.5|118321.5|119121.5|118321.5|0
1622570550000|2021-06-01 18:02:30|118583.6|117483.6|118583.6|117483.6|118583.6|117483.6|118583.6|117483.6|0
1622570590000|2021-06-01 18:03:10|118583.5|117483.5|118583.5|117483.5|118583.5|117483.5|118583.5|117483.5|0
1622570620000|2021-06-01 18:03:40|118583.4|117483.4|118583.4|117483.4|118583.4|117483.4|118583.4|117483.4|0
1622570650000|2021-06-01 18:04:10|118583.3|117483.3|118583.3|117483.3|118583.3|117483.3|118583.3|117483.3|0
1622570700000|2021-06-01 18:05:00|118583.2|117483.2|118583.2|117483.2|118583.2|117483.2|118583.2|117483.2|0
1622570730000|2021-06-01 18:05:30|118583.1|117483.1|118583.1|117483.1|118583.1|117483.1|118583.1|117483.1|0
1622570760000|2021-06-01 18:06:00|118583|117483|118583|117483|118583|117483|118583|117483|0
1622570800000|2021-06-01 18:06:40|118582.9|117482.9|118582.9|117482.9|118582.9|117482.9|118582.9|117482.9|0
1622570810000|2021-06-01 18:06:50|||||||||1
1622570830000|2021-06-01 18:07:10|118582.8|117482.8|118582.8|117482.8|118582.8|117482.8|118582.8|117482.8|0
1622570860000|2021-06-01 18:07:40|118582.7|117482.7|118582.7|117482.7|118582.7|117482.7|118582.7|117482.7|0
1622570910000|2021-06-01 18:08:30|118582.6|117482.6|118582.6|117482.6|118582.6|117482.6|118582.6|117482.6|0
1622570940000|2021-06-01 18:09:00|118582.5|117482.5|118582.5|117482.5|118582.5|117482.5|118582.5|117482.5|0
1622570970000|2021-06-01 18:09:30|118582.4|117482.4|118582.4|117482.4|118582.4|117482.4|118582.4|117482.4|0
1622571010000|2021-06-01 18:10:10|118582.3|117482.3|118582.3|117482.3|118582.3|117482.3|118582.3|117482.3|0
1622571040000|2021-06-01 18:10:40|118582.2|117482.2|118582.2|117482.2|118582.2|117482.2|118582.2|117482.2|0
1622571070000|2021-06-01 18:11:10|118582.1|117482.1|118582.1|117482.1|118582.1|117482.1|118582.1|117482.1|0
1622571110000|2021-06-01 18:11:50|118582|117482|118582|117482|118582|117482|118582|117482|0
1622571150000|2021-06-01 18:12:30|118581.9|117481.9|118581.9|117481.9|118581.9|117481.9|118581.9|117481.9|0
1622571180000|2021-06-01 18:13:00|118581.8|117481.8|118581.8|117481.8|118581.8|117481.8|118581.8|117481.8|5
1622571220000|2021-06-01 18:13:40|118581.7|117481.7|118581.7|117481.7|118581.7|117481.7|118581.7|117481.7|0
1622571250000|2021-06-01 18:14:10|118581.6|117481.6|118581.6|117481.6|118581.6|117481.6|118581.6|117481.6|0
1622571280000|2021-06-01 18:14:40|118581.5|117481.5|118581.5|117481.5|118581.5|117481.5|118581.5|117481.5|0
1622571310000|2021-06-01 18:15:10|118581.4|117481.4|118581.4|117481.4|118581.4|117481.4|118581.4|117481.4|0
1622571360000|2021-06-01 18:16:00|118581.3|117481.3|118581.3|117481.3|118581.3|117481.3|118581.3|117481.3|0
1622571390000|2021-06-01 18:16:30|118581.2|117481.2|118700.3|117600.3|118700.3|117600.3|118581.2|117481.2|0
1622571400000|2021-06-01 18:16:40|118700.2|117600.2|118763.7|117663.7|118763.7|117663.7|118700.2|117600.2|0
1622571410000|2021-06-01 18:16:50|||||||||1
1622571420000|2021-06-01 18:17:00|119501.4|118401.4|119448.4|118348.4|119501.4|118401.4|119448.4|118348.4|3
1622571430000|2021-06-01 18:17:10|119443.1|118343.1|119443.1|118343.1|119443.1|118343.1|119443.1|118343.1|0
1622571440000|2021-06-01 18:17:20|119451|118351|119432.5|118332.5|119451|118351|119432.5|118332.5|0
1622571450000|2021-06-01 18:17:30|119395.5|118295.5|119395.5|118295.5|119395.5|118295.5|119395.5|118295.5|0
1622571460000|2021-06-01 18:17:40|119395.4|118295.4|119390.1|118290.1|119395.4|118295.4|119390.1|118290.1|0
1622571510000|2021-06-01 18:18:30|119390|118290|119390|118290|119390|118290|119390|118290|0
1622571540000|2021-06-01 18:19:00|119389.9|118289.9|119389.9|118289.9|119389.9|118289.9|119389.9|118289.9|0
1622571580000|2021-06-01 18:19:40|119389.8|118289.8|119389.8|118289.8|119389.8|118289.8|119389.8|118289.8|0
1622571610000|2021-06-01 18:20:10|119389.7|118289.7|119389.7|118289.7|119389.7|118289.7|119389.7|118289.7|0
1622571660000|2021-06-01 18:21:00|119389.6|118289.6|119389.6|118289.6|119389.6|118289.6|119389.6|118289.6|0
1622571690000|2021-06-01 18:21:30|119389.5|118289.5|119389.5|118289.5|119389.5|118289.5|119389.5|118289.5|0
1622571710000|2021-06-01 18:21:50|119341.8|118241.8|119368.3|118268.3|119368.3|118268.3|119341.8|118241.8|0
1622571720000|2021-06-01 18:22:00|119363.6|118263.6|119321.2|118221.2|119363.6|118263.6|119321.2|118221.2|0
1622571750000|2021-06-01 18:22:30|119321.1|118221.1|119321.1|118221.1|119321.1|118221.1|119321.1|118221.1|0
1622571780000|2021-06-01 18:23:00|119321|118221|119321|118221|119321|118221|119321|118221|0
1622571820000|2021-06-01 18:23:40|119320.9|118220.9|119320.9|118220.9|119320.9|118220.9|119320.9|118220.9|0
1622571850000|2021-06-01 18:24:10|119320.8|118220.8|119320.8|118220.8|119320.8|118220.8|119320.8|118220.8|0
1622571870000|2021-06-01 18:24:30|119309|118209|119309|118209|119309|118209|119309|118209|0
1622571910000|2021-06-01 18:25:10|119308.9|118208.9|119308.9|118208.9|119308.9|118208.9|119308.9|118208.9|1
1622571920000|2021-06-01 18:25:20|119297.1|118197.1|119297.1|118197.1|119297.1|118197.1|119297.1|118197.1|0
1622571960000|2021-06-01 18:26:00|119297|118197|119297|118197|119297|118197|119297|118197|0
1622571990000|2021-06-01 18:26:30|119296.9|118196.9|119296.9|118196.9|119296.9|118196.9|119296.9|118196.9|0
1622572030000|2021-06-01 18:27:10|119296.8|118196.8|119296.8|118196.8|119296.8|118196.8|119296.8|118196.8|0
1622572060000|2021-06-01 18:27:40|119296.7|118196.7|119296.7|118196.7|119296.7|118196.7|119296.7|118196.7|0
1622572110000|2021-06-01 18:28:30|119296.6|118196.6|119296.6|118196.6|119296.6|118196.6|119296.6|118196.6|0
1622572130000|2021-06-01 18:28:50|119288.6|118188.6|119288.6|118188.6|119288.6|118188.6|119288.6|118188.6|0
1622572170000|2021-06-01 18:29:30|119288.5|118188.5|119270|118170|119288.5|118188.5|119270|118170|0
1622572190000|2021-06-01 18:29:50|119234.6|118134.6|119234.6|118134.6|119234.6|118134.6|119234.6|118134.6|0
1622572230000|2021-06-01 18:30:30|119234.5|118134.5|119234.5|118134.5|119234.5|118134.5|119234.5|118134.5|0
1622572260000|2021-06-01 18:31:00|119234.4|118134.4|119234.4|118134.4|119234.4|118134.4|119234.4|118134.4|0
1622572300000|2021-06-01 18:31:40|119234.3|118134.3|119234.3|118134.3|119234.3|118134.3|119234.3|118134.3|0
1622572330000|2021-06-01 18:32:10|119234.2|118134.2|119234.2|118134.2|119234.2|118134.2|119234.2|118134.2|0
1622572380000|2021-06-01 18:33:00|119234.1|118134.1|119234.1|118134.1|119234.1|118134.1|119234.1|118134.1|0
1622572410000|2021-06-01 18:33:30|118760.9|117660.9|118705.3|117605.3|118760.9|117660.9|118705.3|117605.3|0
1622572450000|2021-06-01 18:34:10|118707.9|117607.9|118707.9|117607.9|118707.9|117607.9|118707.9|117607.9|0
1622572470000|2021-06-01 18:34:30|118707.8|117607.8|118707.8|117607.8|118707.8|117607.8|118707.8|117607.8|0
1622572500000|2021-06-01 18:35:00|118707.7|117607.7|118707.7|117607.7|118707.7|117607.7|118707.7|117607.7|0
1622572530000|2021-06-01 18:35:30|118707.6|117607.6|118707.6|117607.6|118707.6|117607.6|118707.6|117607.6|0
1622572570000|2021-06-01 18:36:10|118707.5|117607.5|118707.5|117607.5|118707.5|117607.5|118707.5|117607.5|0
1622572600000|2021-06-01 18:36:40|118707.4|117607.4|118707.4|117607.4|118707.4|117607.4|118707.4|117607.4|0
1622572650000|2021-06-01 18:37:30|118707.3|117607.3|118707.3|117607.3|118707.3|117607.3|118707.3|117607.3|0
1622572680000|2021-06-01 18:38:00|118707.2|117607.2|118707.2|117607.2|118707.2|117607.2|118707.2|117607.2|0
1622572710000|2021-06-01 18:38:30|118707.1|117607.1|118707.1|117607.1|118707.1|117607.1|118707.1|117607.1|0
1622572750000|2021-06-01 18:39:10|118707|117607|118707|117607|118707|117607|118707|117607|0
1622572780000|2021-06-01 18:39:40|118706.9|117606.9|118706.9|117606.9|118706.9|117606.9|118706.9|117606.9|0
1622572810000|2021-06-01 18:40:10|118706.8|117606.8|118706.8|117606.8|118706.8|117606.8|118706.8|117606.8|0
1622572860000|2021-06-01 18:41:00|118706.7|117606.7|118706.7|117606.7|118706.7|117606.7|118706.7|117606.7|0
1622572890000|2021-06-01 18:41:30|118706.6|117606.6|118706.6|117606.6|118706.6|117606.6|118706.6|117606.6|0
1622572920000|2021-06-01 18:42:00|118706.5|117606.5|118706.5|117606.5|118706.5|117606.5|118706.5|117606.5|0
1622572960000|2021-06-01 18:42:40|118706.4|117606.4|118706.4|117606.4|118706.4|117606.4|118706.4|117606.4|0
1622572990000|2021-06-01 18:43:10|118706.3|117606.3|118706.3|117606.3|118706.3|117606.3|118706.3|117606.3|0
1622573040000|2021-06-01 18:44:00|118706.2|117606.2|118706.2|117606.2|118706.2|117606.2|118706.2|117606.2|0
1622573070000|2021-06-01 18:44:30|118706.1|117606.1|118706.1|117606.1|118706.1|117606.1|118706.1|117606.1|0
1622573100000|2021-06-01 18:45:00|118706|117606|118706|117606|118706|117606|118706|117606|0
1622573140000|2021-06-01 18:45:40|118705.9|117605.9|118705.9|117605.9|118705.9|117605.9|118705.9|117605.9|0
1622573170000|2021-06-01 18:46:10|118705.8|117605.8|118705.8|117605.8|118705.8|117605.8|118705.8|117605.8|0
1622573200000|2021-06-01 18:46:40|118705.7|117605.7|118705.7|117605.7|118705.7|117605.7|118705.7|117605.7|0
1622573250000|2021-06-01 18:47:30|118705.6|117605.6|118705.6|117605.6|118705.6|117605.6|118705.6|117605.6|0
1622573280000|2021-06-01 18:48:00|118705.5|117605.5|118705.5|117605.5|118705.5|117605.5|118705.5|117605.5|0
1622573310000|2021-06-01 18:48:30|118705.4|117605.4|118705.4|117605.4|118705.4|117605.4|118705.4|117605.4|0
1622573330000|2021-06-01 18:48:50|119258.9|118458.9|119258.9|118458.9|119258.9|118458.9|119258.9|118458.9|0
1622573370000|2021-06-01 18:49:30|119258.8|118458.8|119258.8|118458.8|119258.8|118458.8|119258.8|118458.8|0
1622573400000|2021-06-01 18:50:00|119258.7|118458.7|119258.7|118458.7|119258.7|118458.7|119258.7|118458.7|0
1622573430000|2021-06-01 18:50:30|119258.6|118458.6|119258.6|118458.6|119258.6|118458.6|119258.6|118458.6|2
1622573460000|2021-06-01 18:51:00|119306.2|118506.2|119306.2|118506.2|119306.2|118506.2|119306.2|118506.2|0
1622573470000|2021-06-01 18:51:10|119324.7|118524.7|119324.7|118524.7|119324.7|118524.7|119324.7|118524.7|0
1622573500000|2021-06-01 18:51:40|119324.6|118524.6|119324.6|118524.6|119324.6|118524.6|119324.6|118524.6|0
1622573530000|2021-06-01 18:52:10|119324.5|118524.5|119324.5|118524.5|119324.5|118524.5|119324.5|118524.5|0
1622573570000|2021-06-01 18:52:50|119337.7|118537.7|119534.7|118434.7|119534.7|118537.7|119337.7|118434.7|1
1622573610000|2021-06-01 18:53:30|119534.6|118434.6|119534.6|118434.6|119534.6|118434.6|119534.6|118434.6|0
1622573640000|2021-06-01 18:54:00|119534.5|118434.5|119534.5|118434.5|119534.5|118434.5|119534.5|118434.5|0
1622573680000|2021-06-01 18:54:40|119534.4|118434.4|119534.4|118434.4|119534.4|118434.4|119534.4|118434.4|0
1622573710000|2021-06-01 18:55:10|119534.3|118434.3|119534.3|118434.3|119534.3|118434.3|119534.3|118434.3|0
1622573740000|2021-06-01 18:55:40|119534.2|118434.2|119534.2|118434.2|119534.2|118434.2|119534.2|118434.2|0
1622573790000|2021-06-01 18:56:30|119534.1|118434.1|119534.1|118434.1|119534.1|118434.1|119534.1|118434.1|0
1622573820000|2021-06-01 18:57:00|119534|118434|119534|118434|119534|118434|119534|118434|0
1622573860000|2021-06-01 18:57:40|119533.9|118433.9|119533.9|118433.9|119533.9|118433.9|119533.9|118433.9|0
1622573890000|2021-06-01 18:58:10|119533.8|118433.8|119533.8|118433.8|119533.8|118433.8|119533.8|118433.8|0
1622573940000|2021-06-01 18:59:00|119533.7|118433.7|119533.7|118433.7|119533.7|118433.7|119533.7|118433.7|0
1622573960000|2021-06-01 18:59:20|119536.3|118436.3|119536.3|118436.3|119536.3|118436.3|119536.3|118436.3|0
1622573980000|2021-06-01 18:59:40|119536.2|118436.2|119536.2|118436.2|119536.2|118436.2|119536.2|118436.2|0
1622573990000|2021-06-01 18:59:50|119509.7|118409.7|119509.7|118409.7|119509.7|118409.7|119509.7|118409.7|0
1622574000000|2021-06-01 19:00:00|||||||||1
1622574020000|2021-06-01 19:00:20|119509.6|118409.6|119509.6|118409.6|119509.6|118409.6|119509.6|118409.6|0
1622574060000|2021-06-01 19:01:00|119509.5|118409.5|119509.5|118409.5|119509.5|118409.5|119509.5|118409.5|0
1622574100000|2021-06-01 19:01:40|119509.4|118409.4|119509.4|118409.4|119509.4|118409.4|119509.4|118409.4|0
1622574130000|2021-06-01 19:02:10|119509.3|118409.3|119509.3|118409.3|119509.3|118409.3|119509.3|118409.3|0
1622574180000|2021-06-01 19:03:00|119509.2|118409.2|119509.2|118409.2|119509.2|118409.2|119509.2|118409.2|0
1622574210000|2021-06-01 19:03:30|119509.1|118409.1|119509.1|118409.1|119509.1|118409.1|119509.1|118409.1|0
1622574240000|2021-06-01 19:04:00|119509|118409|119509|118409|119509|118409|119509|118409|0
1622574260000|2021-06-01 19:04:20|119429.5|118329.5|119306|118406|119429.5|118406|119306|118329.5|0
1622574290000|2021-06-01 19:04:50|119305.9|118405.9|119305.9|118405.9|119305.9|118405.9|119305.9|118405.9|0
1622574300000|2021-06-01 19:05:00|||||||||1
1622574310000|2021-06-01 19:05:10|119508.8|118408.8|119508.8|118408.8|119508.8|118408.8|119508.8|118408.8|0
1622574360000|2021-06-01 19:06:00|119508.7|118408.7|119303.1|118403.1|119508.7|118408.7|119303.1|118403.1|0
1622574380000|2021-06-01 19:06:20|119229.5|118429.5|119229.5|118429.5|119229.5|118429.5|119229.5|118429.5|0
1622574420000|2021-06-01 19:07:00|119229.4|118429.4|119229.4|118429.4|119229.4|118429.4|119229.4|118429.4|0
1622574450000|2021-06-01 19:07:30|119229.3|118429.3|119229.3|118429.3|119229.3|118429.3|119229.3|118429.3|0
1622574480000|2021-06-01 19:08:00|119229.2|118429.2|119229.2|118429.2|119229.2|118429.2|119229.2|118429.2|0
1622574520000|2021-06-01 19:08:40|119229.1|118429.1|119229.1|118429.1|119229.1|118429.1|119229.1|118429.1|0
1622574550000|2021-06-01 19:09:10|119229|118429|119229|118429|119229|118429|119229|118429|0
1622574590000|2021-06-01 19:09:50|119228.9|118428.9|119228.9|118428.9|119228.9|118428.9|119228.9|118428.9|1
1622574630000|2021-06-01 19:10:30|119228.8|118428.8|119228.8|118428.8|119228.8|118428.8|119228.8|118428.8|0
1622574660000|2021-06-01 19:11:00|119228.7|118428.7|119228.7|118428.7|119228.7|118428.7|119228.7|118428.7|0
1622574700000|2021-06-01 19:11:40|119228.6|118428.6|119228.6|118428.6|119228.6|118428.6|119228.6|118428.6|0
1622574730000|2021-06-01 19:12:10|119228.5|118428.5|119228.5|118428.5|119228.5|118428.5|119228.5|118428.5|0
1622574780000|2021-06-01 19:13:00|119228.4|118428.4|119228.4|118428.4|119228.4|118428.4|119228.4|118428.4|0
1622574810000|2021-06-01 19:13:30|119228.3|118428.3|119228.3|118428.3|119228.3|118428.3|119228.3|118428.3|0
1622574840000|2021-06-01 19:14:00|119228.2|118428.2|119220.3|118420.3|119228.2|118428.2|119220.3|118420.3|0
1622574860000|2021-06-01 19:14:20|119220.2|118420.2|119228.2|118428.2|119228.2|118428.2|119220.2|118420.2|0
1622574880000|2021-06-01 19:14:40|119228.1|118428.1|119228.1|118428.1|119228.1|118428.1|119228.1|118428.1|0
1622574890000|2021-06-01 19:14:50|||||||||1
1622574910000|2021-06-01 19:15:10|119228|118428|119228|118428|119228|118428|119228|118428|0
1622574930000|2021-06-01 19:15:30|119212.1|118412.1|119212.1|118412.1|119212.1|118412.1|119212.1|118412.1|0
1622574950000|2021-06-01 19:15:50|119212|118412|119212|118412|119212|118412|119212|118412|0
1622574960000|2021-06-01 19:16:00|119227.9|118427.9|119227.9|118427.9|119227.9|118427.9|119227.9|118427.9|0
1622574980000|2021-06-01 19:16:20|119227.8|118427.8|119227.8|118427.8|119227.8|118427.8|119227.8|118427.8|0
1622575020000|2021-06-01 19:17:00|119227.7|118427.7|119227.7|118427.7|119227.7|118427.7|119227.7|118427.7|0
1622575050000|2021-06-01 19:17:30|119227.6|118427.6|119227.6|118427.6|119227.6|118427.6|119227.6|118427.6|0
1622575090000|2021-06-01 19:18:10|119227.5|118427.5|119227.5|118427.5|119227.5|118427.5|119227.5|118427.5|0
1622575120000|2021-06-01 19:18:40|119227.4|118427.4|119227.4|118427.4|119227.4|118427.4|119227.4|118427.4|0
1622575160000|2021-06-01 19:19:20|119227.3|118427.3|119227.3|118427.3|119227.3|118427.3|119227.3|118427.3|0
1622575190000|2021-06-01 19:19:50|119227.2|118427.2|119227.2|118427.2|119227.2|118427.2|119227.2|118427.2|1
1622575200000|2021-06-01 19:20:00|119224.6|118424.6|119224.6|118424.6|119224.6|118424.6|119224.6|118424.6|0
1622575210000|2021-06-01 19:20:10|119227.2|118427.2|119227.2|118427.2|119227.2|118427.2|119227.2|118427.2|0
1622575220000|2021-06-01 19:20:20|119123.9|118323.9|119123.8|118323.8|119123.9|118323.9|119123.8|118323.8|0
1622575260000|2021-06-01 19:21:00|119123.7|118323.7|119123.7|118323.7|119123.7|118323.7|119123.7|118323.7|0
1622575290000|2021-06-01 19:21:30|119123.6|118323.6|119123.6|118323.6|119123.6|118323.6|119123.6|118323.6|0
1622575330000|2021-06-01 19:22:10|119123.5|118323.5|119123.5|118323.5|119123.5|118323.5|119123.5|118323.5|0
1622575370000|2021-06-01 19:22:50|119123.4|118323.4|119123.4|118323.4|119123.4|118323.4|119123.4|118323.4|0
1622575400000|2021-06-01 19:23:20|119123.3|118323.3|119123.3|118323.3|119123.3|118323.3|119123.3|118323.3|0
1622575440000|2021-06-01 19:24:00|119123.2|118323.2|119123.2|118323.2|119123.2|118323.2|119123.2|118323.2|0
1622575470000|2021-06-01 19:24:30|119123.1|118323.1|119123.1|118323.1|119123.1|118323.1|119123.1|118323.1|0
1622575480000|2021-06-01 19:24:40|||||||||1
1622575490000|2021-06-01 19:24:50|||||||||3
1622575510000|2021-06-01 19:25:10|119123|118323|119123|118323|119123|118323|119123|118323|0
1622575540000|2021-06-01 19:25:40|119122.9|118322.9|119122.9|118322.9|119122.9|118322.9|119122.9|118322.9|0
1622575590000|2021-06-01 19:26:30|119122.8|118322.8|119122.8|118322.8|119122.8|118322.8|119122.8|118322.8|0
1622575620000|2021-06-01 19:27:00|119122.7|118322.7|119122.7|118322.7|119122.7|118322.7|119122.7|118322.7|0
1622575660000|2021-06-01 19:27:40|119122.6|118322.6|119122.6|118322.6|119122.6|118322.6|119122.6|118322.6|0
1622575690000|2021-06-01 19:28:10|119122.5|118322.5|119122.5|118322.5|119122.5|118322.5|119122.5|118322.5|0
1622575720000|2021-06-01 19:28:40|119122.4|118322.4|119122.4|118322.4|119122.4|118322.4|119122.4|118322.4|0
1622575770000|2021-06-01 19:29:30|119122.3|118322.3|119122.3|118322.3|119122.3|118322.3|119122.3|118322.3|0
1622575790000|2021-06-01 19:29:50|119122.2|118322.2|119122.2|118322.2|119122.2|118322.2|119122.2|118322.2|1
1622575830000|2021-06-01 19:30:30|119122.1|118322.1|119122.1|118322.1|119122.1|118322.1|119122.1|118322.1|0
1622575870000|2021-06-01 19:31:10|119122|118322|119122|118322|119122|118322|119122|118322|0
1622575900000|2021-06-01 19:31:40|119121.9|118321.9|119121.9|118321.9|119121.9|118321.9|119121.9|118321.9|0
1622575950000|2021-06-01 19:32:30|119121.8|118321.8|119121.8|118321.8|119121.8|118321.8|119121.8|118321.8|0
1622575970000|2021-06-01 19:32:50|119121.7|118321.7|119121.7|118321.7|119121.7|118321.7|119121.7|118321.7|1
1622576010000|2021-06-01 19:33:30|119121.6|118321.6|119121.6|118321.6|119121.6|118321.6|119121.6|118321.6|0
1622576050000|2021-06-01 19:34:10|119121.5|118321.5|119121.5|118321.5|119121.5|118321.5|119121.5|118321.5|0
1622576080000|2021-06-01 19:34:40|119121.4|118321.4|119121.4|118321.4|119121.4|118321.4|119121.4|118321.4|0
1622576090000|2021-06-01 19:34:50|||||||||1
1622576110000|2021-06-01 19:35:10|119121.3|118321.3|119121.3|118321.3|119121.3|118321.3|119121.3|118321.3|0
1622576160000|2021-06-01 19:36:00|119121.2|118321.2|119121.2|118321.2|119121.2|118321.2|119121.2|118321.2|0
1622576190000|2021-06-01 19:36:30|119121.1|118321.1|119121.1|118321.1|119121.1|118321.1|119121.1|118321.1|0
1622576220000|2021-06-01 19:37:00|119121|118321|119121|118321|119121|118321|119121|118321|1
1622576260000|2021-06-01 19:37:40|119120.9|118320.9|119120.9|118320.9|119120.9|118320.9|119120.9|118320.9|0
1622576290000|2021-06-01 19:38:10|119120.8|118320.8|119120.8|118320.8|119120.8|118320.8|119120.8|118320.8|0
1622576320000|2021-06-01 19:38:40|119120.7|118320.7|119120.7|118320.7|119120.7|118320.7|119120.7|118320.7|0
1622576360000|2021-06-01 19:39:20|119120.6|118320.6|119120.6|118320.6|119120.6|118320.6|119120.6|118320.6|0
1622576390000|2021-06-01 19:39:50|119120.5|118320.5|119120.5|118320.5|119120.5|118320.5|119120.5|118320.5|3
1622576410000|2021-06-01 19:40:10|||||||||1
1622576440000|2021-06-01 19:40:40|119120.4|118320.4|119120.4|118320.4|119120.4|118320.4|119120.4|118320.4|0
1622576470000|2021-06-01 19:41:10|119120.3|118320.3|119120.3|118320.3|119120.3|118320.3|119120.3|118320.3|0
1622576500000|2021-06-01 19:41:40|119120.2|118320.2|119120.2|118320.2|119120.2|118320.2|119120.2|118320.2|0
1622576550000|2021-06-01 19:42:30|119120.1|118320.1|119120.1|118320.1|119120.1|118320.1|119120.1|118320.1|0
1622576580000|2021-06-01 19:43:00|119120|118320|119120|118320|119120|118320|119120|118320|0
1622576610000|2021-06-01 19:43:30|119119.9|118319.9|119119.9|118319.9|119119.9|118319.9|119119.9|118319.9|0
1622576650000|2021-06-01 19:44:10|119119.8|118319.8|119119.8|118319.8|119119.8|118319.8|119119.8|118319.8|1
1622576660000|2021-06-01 19:44:20|||||||||2
1622576680000|2021-06-01 19:44:40|119119.7|118319.7|119119.7|118319.7|119119.7|118319.7|119119.7|118319.7|0
1622576690000|2021-06-01 19:44:50|||||||||1
1622576710000|2021-06-01 19:45:10|119119.6|118319.6|119119.6|118319.6|119119.6|118319.6|119119.6|118319.6|0
1622576760000|2021-06-01 19:46:00|119119.5|118319.5|119119.5|118319.5|119119.5|118319.5|119119.5|118319.5|0
1622576790000|2021-06-01 19:46:30|119119.4|118319.4|119119.4|118319.4|119119.4|118319.4|119119.4|118319.4|0
1622576820000|2021-06-01 19:47:00|119119.3|118319.3|119119.3|118319.3|119119.3|118319.3|119119.3|118319.3|0
1622576860000|2021-06-01 19:47:40|119119.2|118319.2|119119.2|118319.2|119119.2|118319.2|119119.2|118319.2|0
1622576890000|2021-06-01 19:48:10|119119.1|118319.1|119119.1|118319.1|119119.1|118319.1|119119.1|118319.1|0
1622576940000|2021-06-01 19:49:00|119119|118319|119119|118319|119119|118319|119119|118319|0
1622576970000|2021-06-01 19:49:30|119118.9|118318.9|119118.9|118318.9|119118.9|118318.9|119118.9|118318.9|0
1622576990000|2021-06-01 19:49:50|119118.8|118318.8|119118.8|118318.8|119118.8|118318.8|119118.8|118318.8|1
1622577040000|2021-06-01 19:50:40|119118.7|118318.7|119118.7|118318.7|119118.7|118318.7|119118.7|118318.7|0
1622577070000|2021-06-01 19:51:10|119118.6|118318.6|119118.6|118318.6|119118.6|118318.6|119118.6|118318.6|0
1622577100000|2021-06-01 19:51:40|119118.5|118318.5|119118.5|118318.5|119118.5|118318.5|119118.5|118318.5|0
1622577150000|2021-06-01 19:52:30|119118.4|118318.4|119118.4|118318.4|119118.4|118318.4|119118.4|118318.4|0
1622577180000|2021-06-01 19:53:00|119118.3|118318.3|119118.3|118318.3|119118.3|118318.3|119118.3|118318.3|0
1622577210000|2021-06-01 19:53:30|119118.2|118318.2|119118.2|118318.2|119118.2|118318.2|119118.2|118318.2|0
1622577250000|2021-06-01 19:54:10|119118.1|118318.1|119118.1|118318.1|119118.1|118318.1|119118.1|118318.1|0
1622577280000|2021-06-01 19:54:40|119118|118318|119118|118318|119118|118318|119118|118318|0
1622577290000|2021-06-01 19:54:50|||||||||1
1622577330000|2021-06-01 19:55:30|119117.9|118317.9|119117.9|118317.9|119117.9|118317.9|119117.9|118317.9|0
1622577360000|2021-06-01 19:56:00|119117.8|118317.8|119117.8|118317.8|119117.8|118317.8|119117.8|118317.8|0
1622577390000|2021-06-01 19:56:30|119117.7|118317.7|119117.7|118317.7|119117.7|118317.7|119117.7|118317.7|0
1622577430000|2021-06-01 19:57:10|119117.6|118317.6|119117.6|118317.6|119117.6|118317.6|119117.6|118317.6|0
1622577460000|2021-06-01 19:57:40|119117.5|118317.5|119117.5|118317.5|119117.5|118317.5|119117.5|118317.5|0
1622577490000|2021-06-01 19:58:10|119117.4|118317.4|119117.4|118317.4|119117.4|118317.4|119117.4|118317.4|0
1622577540000|2021-06-01 19:59:00|119117.3|118317.3|119117.3|118317.3|119117.3|118317.3|119117.3|118317.3|0
1622577570000|2021-06-01 19:59:30|119117.2|118317.2|119117.2|118317.2|119117.2|118317.2|119117.2|118317.2|0
1622577590000|2021-06-01 19:59:50|||||||||1
1622642410000|2021-06-02 14:00:10|116069.3|114969.3|116082.6|114982.6|116082.6|114982.6|116069.3|114969.3|1
1622642420000|2021-06-02 14:00:20|116183.3|115083.3|116299.9|115199.9|116299.9|115199.9|116183.3|115083.3|2
1622642430000|2021-06-02 14:00:30|116462.2|115362.2|116402.3|115302.3|116462.2|115362.2|116402.3|115302.3|5
1622642440000|2021-06-02 14:00:40|116265.9|115165.9|115988.4|114888.4|116265.9|115165.9|115988.4|114888.4|0
1622642450000|2021-06-02 14:00:50|116164.6|115064.6|116278.5|115178.5|116278.5|115178.5|116164.6|115064.6|0
1622642460000|2021-06-02 14:01:00|116145.6|115045.6|116145.6|115045.6|116145.6|115045.6|116145.6|115045.6|1
1622642470000|2021-06-02 14:01:10|115214.6|114114.6|115214.6|114114.6|115214.6|114114.6|115214.6|114114.6|0
1622642480000|2021-06-02 14:01:20|115145.9|114045.9|115145.9|114045.9|115145.9|114045.9|115145.9|114045.9|2
1622642490000|2021-06-02 14:01:30|114843.1|113743.1|114818.1|113718.1|114843.1|113743.1|114818.1|113718.1|2
1622642500000|2021-06-02 14:01:40|114815.4|113715.4|114790.4|113690.4|114815.4|113715.4|114790.4|113690.4|0
1622642510000|2021-06-02 14:01:50|114605.1|113505.1|114595.9|113495.9|114764.2|113664.2|114568.4|113468.4|13
1622642520000|2021-06-02 14:02:00|114371.5|113571.5|114649.6|113549.6|114649.6|113571.5|114222.4|113422.4|7
1622642530000|2021-06-02 14:02:10|114667.9|113567.9|114969.5|113869.5|114969.5|113869.5|114667.9|113567.9|1
1622642540000|2021-06-02 14:02:20|114989.9|113889.9|115218.2|114118.2|115218.2|114118.2|114989.9|113889.9|1
1622642550000|2021-06-02 14:02:30|115392.1|114292.1|115392.1|114292.1|115392.1|114292.1|115392.1|114292.1|1
1622642560000|2021-06-02 14:02:40|116028.5|114928.5|116106.2|115006.2|116106.2|115006.2|115994.1|114894.1|9
1622642570000|2021-06-02 14:02:50|116060.1|114960.1|115996.1|114896.1|116060.1|114960.1|115861.8|114761.8|0
1622642580000|2021-06-02 14:03:00|115856.5|114756.5|116240.4|115140.4|116240.4|115140.4|115831.7|114731.7|1
1622642590000|2021-06-02 14:03:10|116430.2|115330.2|116427.5|115327.5|116434.4|115334.4|116425.2|115325.2|1
1622642600000|2021-06-02 14:03:20|116547.4|115447.4|116552.4|115452.4|116552.4|115452.4|116547.4|115447.4|0
1622642610000|2021-06-02 14:03:30|116356|115256|116387.8|115287.8|116387.8|115287.8|116344.3|115244.3|0
1622642620000|2021-06-02 14:03:40|116390.1|115290.1|116401.5|115301.5|116401.5|115301.5|116346.6|115246.6|0
1622642630000|2021-06-02 14:03:50|116404.2|115304.2|116438.5|115338.5|116438.5|115338.5|116404.2|115304.2|0
1622642640000|2021-06-02 14:04:00|116470.5|115370.5|116632|115532|116652|115552|116470.5|115370.5|1
1622642650000|2021-06-02 14:04:10|116620.6|115520.6|116507.1|115407.1|116767.9|115667.9|116507.1|115407.1|1
1622642660000|2021-06-02 14:04:20|116516.1|115416.1|116559.7|115459.7|116559.7|115459.7|116500.2|115400.2|0
1622642670000|2021-06-02 14:04:30|116580.2|115480.2|116585.2|115485.2|116585.2|115485.2|116580.2|115480.2|0
1622642680000|2021-06-02 14:04:40|116562.4|115462.4|116389.2|115289.2|116562.4|115462.4|116371.1|115271.1|0
1622642690000|2021-06-02 14:04:50|116453.1|115353.1|116768.8|115668.8|116768.8|115668.8|116453.1|115353.1|0
1622642700000|2021-06-02 14:05:00|116771|115671|116905.2|115805.2|116905.2|115805.2|116771|115671|0
1622642710000|2021-06-02 14:05:10|117076.4|115976.4|117417|116317|117417|116317|117076.3|115976.3|1
1622642720000|2021-06-02 14:05:20|117451.3|116351.3|117383.5|116283.5|117505.6|116405.6|117383.5|116283.5|2
1622642730000|2021-06-02 14:05:30|117367.7|116267.7|117342.8|116242.8|117367.7|116267.7|117342.8|116242.8|0
1622642740000|2021-06-02 14:05:40|117410.6|116310.6|117041.3|115941.3|117410.6|116310.6|117041.3|115941.3|1
1622642750000|2021-06-02 14:05:50|116429|115329|116399.6|115299.6|116429|115329|116399.6|115299.6|0
1622642760000|2021-06-02 14:06:00|116401.9|115301.9|116431.1|115331.1|116431.1|115331.1|116401.9|115301.9|0
1622642780000|2021-06-02 14:06:20|116580.2|115480.2|116405.9|115305.9|116580.2|115480.2|116405.9|115305.9|3
1622642790000|2021-06-02 14:06:30|116378.8|115278.8|116596.4|115496.4|116596.4|115496.4|116323.9|115223.9|1
1622642800000|2021-06-02 14:06:40|116733.8|115633.8|116736.1|115636.1|116763.5|115663.5|116701.8|115601.8|0
1622642810000|2021-06-02 14:06:50|116699.2|115599.2|116734.9|115634.9|116734.9|115634.9|116694.6|115594.6|0
1622642830000|2021-06-02 14:07:10|117184.1|116084.1|117207|116107|117207|116107|117184.1|116084.1|1
1622642840000|2021-06-02 14:07:20|117170.5|116070.5|116988.2|115888.2|117170.5|116070.5|116988.2|115888.2|0
1622642850000|2021-06-02 14:07:30|116849|115749|117051.1|115951.1|117085.4|115985.4|116803.3|115703.3|0
1622642860000|2021-06-02 14:07:40|117064.7|115964.7|117064.7|115964.7|117064.7|115964.7|117064.7|115964.7|0
1622642870000|2021-06-02 14:07:50|117081.4|115981.4|117109.3|116009.3|117109.3|116009.3|117079.1|115979.1|1
1622642890000|2021-06-02 14:08:10|116858.3|115758.3|116858.3|115758.3|116858.3|115758.3|116858.3|115758.3|0
1622642900000|2021-06-02 14:08:20|116806.3|115706.3|116806.3|115706.3|116806.3|115706.3|116806.3|115706.3|1
1622642910000|2021-06-02 14:08:30|117347.3|116247.3|117347.3|116247.3|117347.3|116247.3|117347.3|116247.3|0
1622642920000|2021-06-02 14:08:40|117347.2|116247.2|117205.6|116105.6|117347.2|116247.2|117205.6|116105.6|2
1622642930000|2021-06-02 14:08:50|117230.7|116130.7|117055.5|115955.5|117233|116133|117055.5|115955.5|0
1622642940000|2021-06-02 14:09:00|117000.6|115900.6|116971.5|115871.5|117010.5|115910.5|116885.5|115785.5|1
1622642950000|2021-06-02 14:09:10|116836.2|115736.2|116808.8|115708.8|116838.5|115738.5|116806.5|115706.5|0
1622642960000|2021-06-02 14:09:20|116711|115611|116708.7|115608.7|116711|115611|116708.7|115608.7|0
1622642970000|2021-06-02 14:09:30|116697.3|115597.3|116695|115595|116697.3|115597.3|116695|115595|0
1622642980000|2021-06-02 14:09:40|116610.9|115510.9|116439|115339|116610.9|115510.9|116439|115339|0
1622642990000|2021-06-02 14:09:50|116382.4|115282.4|116387.4|115287.4|116538|115438|116382.4|115282.4|1
1622643000000|2021-06-02 14:10:00|116384.7|115284.7|116392.8|115292.8|116392.8|115292.8|116384.7|115284.7|0
1622643010000|2021-06-02 14:10:10|116391.2|115291.2|116368.3|115268.3|116391.2|115291.2|116368.3|115268.3|4
1622643020000|2021-06-02 14:10:20|116391.2|115291.2|116374.6|115274.6|116391.2|115291.2|116374.6|115274.6|0
1622643040000|2021-06-02 14:10:40|116404.4|115304.4|116312.8|115212.8|116404.4|115304.4|116312.8|115212.8|0
1622643060000|2021-06-02 14:11:00|116250.4|115150.4|116315.5|115215.5|116315.5|115215.5|116250.4|115150.4|0
1622643070000|2021-06-02 14:11:10|116282.9|115182.9|116282.9|115182.9|116282.9|115182.9|116282.9|115182.9|0
1622643080000|2021-06-02 14:11:20|116276.1|115176.1|116276.1|115176.1|116276.1|115176.1|116276.1|115176.1|0
1622643090000|2021-06-02 14:11:30|116270.6|115170.6|116274.6|115374.6|116274.6|115374.6|116270.6|115170.6|0
1622643100000|2021-06-02 14:11:40|116381.5|115281.5|116616.6|115516.6|116616.6|115516.6|116293.8|115281.5|3
1622643120000|2021-06-02 14:12:00|116619.3|115519.3|116619.3|115519.3|116619.3|115519.3|116619.3|115519.3|0
1622643130000|2021-06-02 14:12:10|116617|115517|116617|115517|116617|115517|116617|115517|0
1622643140000|2021-06-02 14:12:20|116502.6|115402.6|116500.3|115400.3|116502.6|115402.6|116500.3|115400.3|1
1622643150000|2021-06-02 14:12:30|116518.6|115418.6|116518.6|115418.6|116518.6|115418.6|116518.6|115418.6|0
1622643160000|2021-06-02 14:12:40|116467|115367|116467|115367|116467|115367|116467|115367|0
1622643180000|2021-06-02 14:13:00|116391|115291|116391|115291|116391|115291|116391|115291|0
1622643190000|2021-06-02 14:13:10|116350.3|115250.3|116350.3|115250.3|116350.3|115250.3|116350.3|115250.3|0
1622643200000|2021-06-02 14:13:20|116345.7|115245.7|116343.4|115243.4|116345.7|115245.7|116343.4|115243.4|0
1622643220000|2021-06-02 14:13:40|116334.2|115234.2|116334.2|115234.2|116334.2|115234.2|116334.2|115234.2|0
1622643230000|2021-06-02 14:13:50|116351.7|115251.7|116349.4|115249.4|116351.7|115251.7|116349.4|115249.4|0
1622643240000|2021-06-02 14:14:00|116379.6|115279.6|116377.3|115277.3|116379.6|115279.6|116377.3|115277.3|0
1622643250000|2021-06-02 14:14:10|116416.1|115316.1|116430.5|115330.5|116434.7|115334.7|116416.1|115316.1|0
1622643270000|2021-06-02 14:14:30|116437.4|115337.4|116437.4|115337.4|116437.4|115337.4|116437.4|115337.4|0
1622643280000|2021-06-02 14:14:40|116437.3|115337.3|116437.3|115337.3|116437.3|115337.3|116437.3|115337.3|0
1622643300000|2021-06-02 14:15:00|116494.2|115394.2|116494.2|115394.2|116494.2|115394.2|116494.2|115394.2|0
1622643310000|2021-06-02 14:15:10|116496.5|115396.5|116517.9|115417.9|116517.9|115417.9|116496.5|115396.5|2
1622643320000|2021-06-02 14:15:20|116538.5|115438.5|116645.2|115545.2|116665.4|115565.4|116538.5|115438.5|2
1622643340000|2021-06-02 14:15:40|116650.6|115550.6|116650.6|115550.6|116650.6|115550.6|116650.6|115550.6|1
1622643360000|2021-06-02 14:16:00|116641.4|115541.4|116630|115530|116652.9|115552.9|116627.7|115527.7|0
1622643370000|2021-06-02 14:16:10|116627.7|115527.7|116643.5|115543.5|116643.5|115543.5|116627.7|115527.7|0
1622643380000|2021-06-02 14:16:20|116710.4|115610.4|116769.7|115669.7|116769.7|115669.7|116710.4|115610.4|0
1622643390000|2021-06-02 14:16:30|116769.6|115669.6|116633|115533|116769.6|115669.6|116632.6|115532.6|0
1622643400000|2021-06-02 14:16:40|116621.6|115521.6|116621.6|115521.6|116621.6|115521.6|116621.6|115521.6|0
1622643420000|2021-06-02 14:17:00|116618.8|115518.8|116621.1|115521.1|116621.1|115521.1|116618.8|115518.8|0
1622643430000|2021-06-02 14:17:10|116618.8|115518.8|116621.1|115521.1|116621.1|115521.1|116618.8|115518.8|0
1622643440000|2021-06-02 14:17:20|116618.8|115518.8|116618.8|115518.8|116618.8|115518.8|116618.8|115518.8|0
1622643450000|2021-06-02 14:17:30|116618.7|115518.7|116618.7|115518.7|116618.7|115518.7|116618.7|115518.7|0
1622643460000|2021-06-02 14:17:40|116598.1|115498.1|116598.1|115498.1|116598.1|115498.1|116598.1|115498.1|0
1622643480000|2021-06-02 14:18:00|116595.8|115495.8|116595.8|115495.8|116595.8|115495.8|116595.8|115495.8|0
1622643490000|2021-06-02 14:18:10|116595.7|115495.7|116584.3|115484.3|116595.7|115495.7|116584.3|115484.3|0
1622643520000|2021-06-02 14:18:40|116586.9|115486.9|116586.9|115486.9|116586.9|115486.9|116586.9|115486.9|0
1622643530000|2021-06-02 14:18:50|116580.9|115480.9|116580.9|115480.9|116580.9|115480.9|116580.9|115480.9|0
1622643550000|2021-06-02 14:19:10|116580.8|115480.8|116580.8|115480.8|116580.8|115480.8|116580.8|115480.8|0
1622643560000|2021-06-02 14:19:20|116569.4|115469.4|116569.4|115469.4|116569.4|115469.4|116569.4|115469.4|0
1622643580000|2021-06-02 14:19:40|116569.3|115469.3|116569.3|115469.3|116569.3|115469.3|116569.3|115469.3|0
1622643600000|2021-06-02 14:20:00|116574.7|115474.7|116563.3|115463.3|116574.7|115474.7|116563.3|115463.3|0
1622643610000|2021-06-02 14:20:10|116563.2|115463.2|116563.2|115463.2|116563.2|115463.2|116563.2|115463.2|0
1622643630000|2021-06-02 14:20:30|116508.9|115408.9|116508.9|115408.9|116508.9|115408.9|116508.9|115408.9|0
1622643670000|2021-06-02 14:21:10|116502|115402|116508.8|115408.8|116508.8|115408.8|116502|115402|0
1622643700000|2021-06-02 14:21:40|116508.7|115408.7|116508.7|115408.7|116508.7|115408.7|116508.7|115408.7|0
1622643720000|2021-06-02 14:22:00|116417.2|115317.2|116417.2|115317.2|116417.2|115317.2|116417.2|115317.2|0
1622643740000|2021-06-02 14:22:20|116417.1|115317.1|116360|115260|116417.1|115317.1|116360|115260|1
1622643750000|2021-06-02 14:22:30|116357.2|115257.2|116357.2|115257.2|116357.2|115257.2|116357.2|115257.2|0
1622643760000|2021-06-02 14:22:40|116275.8|115175.8|116275.8|115175.8|116275.8|115175.8|116275.8|115175.8|0
1622643770000|2021-06-02 14:22:50|116259.5|115159.5|116259.5|115159.5|116259.5|115159.5|116259.5|115159.5|0
1622643780000|2021-06-02 14:23:00|116261.8|115161.8|116232.3|115132.3|116261.8|115161.8|116232.3|115132.3|0
1622643820000|2021-06-02 14:23:40|116232.2|115132.2|116232.2|115132.2|116232.2|115132.2|116232.2|115132.2|0
1622643830000|2021-06-02 14:23:50|116234.5|115134.5|116232.2|115132.2|116234.5|115134.5|116232.2|115132.2|0
1622643880000|2021-06-02 14:24:40|116254.9|115154.9|116254.9|115154.9|116254.9|115154.9|116254.9|115154.9|0
1622643920000|2021-06-02 14:25:20|116254.8|115154.8|116254.8|115154.8|116254.8|115154.8|116254.8|115154.8|0
1622643960000|2021-06-02 14:26:00|116254.7|115154.7|116254.7|115154.7|116254.7|115154.7|116254.7|115154.7|0
1622643990000|2021-06-02 14:26:30|116262.8|115162.8|116262.8|115162.8|116262.8|115162.8|116262.8|115162.8|0
1622644010000|2021-06-02 14:26:50|116262.7|115162.7|116262.7|115162.7|116262.7|115162.7|116262.7|115162.7|0
1622644050000|2021-06-02 14:27:30|116262.6|115162.6|116262.6|115162.6|116262.6|115162.6|116262.6|115162.6|0
1622644060000|2021-06-02 14:27:40|116281.6|115181.6|116281.6|115181.6|116281.6|115181.6|116281.6|115181.6|0
1622644080000|2021-06-02 14:28:00|116235.4|115135.4|116235.4|115135.4|116235.4|115135.4|116235.4|115135.4|0
1622644090000|2021-06-02 14:28:10|116248.9|115148.9|116256.7|115156.7|116256.7|115156.7|116248.9|115148.9|0
1622644100000|2021-06-02 14:28:20|116256.6|115156.6|116270.2|115170.2|116270.2|115170.2|116256.6|115156.6|0
1622644110000|2021-06-02 14:28:30|116272.9|115172.9|116286.4|115186.4|116286.4|115186.4|116272.9|115172.9|0
1622644120000|2021-06-02 14:28:40|116297.3|115197.3|116316.3|115216.3|116316.3|115216.3|116297.3|115197.3|0
1622644130000|2021-06-02 14:28:50|116319|115219|116316.7|115216.7|116319|115219|116316.7|115216.7|1
1622644140000|2021-06-02 14:29:00|116387.5|115287.5|116387.5|115287.5|116387.5|115287.5|116387.5|115287.5|1
1622644150000|2021-06-02 14:29:10|116319.7|115219.7|116319.7|115219.7|116319.7|115219.7|116319.7|115219.7|0
1622644160000|2021-06-02 14:29:20|116142.5|115042.5|116151.7|115051.7|116151.7|115051.7|116140.2|115040.2|0
1622644170000|2021-06-02 14:29:30|116243.9|115143.9|116241.6|115141.6|116243.9|115143.9|116241.6|115141.6|0
1622644180000|2021-06-02 14:29:40|116263.3|115163.3|116263.3|115163.3|116263.3|115163.3|116263.3|115163.3|0
1622644200000|2021-06-02 14:30:00|116293.1|115193.1|116293.1|115193.1|116293.1|115193.1|116293.1|115193.1|3
1622644210000|2021-06-02 14:30:10|116028.4|114928.4|116028.4|114928.4|116028.4|114928.4|116028.4|114928.4|2
1622644220000|2021-06-02 14:30:20|116030.7|114930.7|116030.7|114930.7|116030.7|114930.7|116030.7|114930.7|0
1622644230000|2021-06-02 14:30:30|116124.4|115024.4|116133.5|115033.5|116133.5|115033.5|116124.4|115024.4|0
1622644240000|2021-06-02 14:30:40|116135.8|115035.8|116140.4|115040.4|116140.4|115040.4|116135.8|115035.8|0
1622644250000|2021-06-02 14:30:50|116142.6|115042.6|116144.9|115044.9|116144.9|115044.9|116142.6|115042.6|0
1622644270000|2021-06-02 14:31:10|116199.1|115099.1|116206|115106|116206|115106|116199.1|115099.1|1
1622644280000|2021-06-02 14:31:20|116212.8|115112.8|116235.7|115135.7|116235.7|115135.7|116212.8|115112.8|0
1622644300000|2021-06-02 14:31:40|116235.6|115135.6|116224.2|115124.2|116235.6|115135.6|116224.2|115124.2|0
1622644320000|2021-06-02 14:32:00|116235.6|115135.6|116235.6|115135.6|116235.6|115135.6|116235.6|115135.6|0
1622644350000|2021-06-02 14:32:30|116235.5|115135.5|116272.1|115172.1|116272.1|115172.1|116235.5|115135.5|0
1622644360000|2021-06-02 14:32:40|116174.3|115274.3|116174.3|115274.3|116174.3|115274.3|116174.3|115274.3|2
1622644390000|2021-06-02 14:33:10|||||||||1
1622644400000|2021-06-02 14:33:20|116180.5|115080.5|116180.5|115080.5|116180.5|115080.5|116180.5|115080.5|2
1622644420000|2021-06-02 14:33:40|116180.4|115080.4|116180.4|115080.4|116180.4|115080.4|116180.4|115080.4|0
1622644460000|2021-06-02 14:34:20|116178.1|115078.1|116098.2|114998.2|116178.1|115078.1|116098.2|114998.2|0
1622644470000|2021-06-02 14:34:30|116155.3|115055.3|116146|115046|116166.6|115066.6|116146|115046|0
1622644480000|2021-06-02 14:34:40|116114.6|115214.6|116143.7|115043.7|116173.4|115214.6|116114.6|115043.7|1
1622644490000|2021-06-02 14:34:50|116175.7|115075.7|116173.4|115073.4|116175.7|115075.7|116173.4|115073.4|0
1622644500000|2021-06-02 14:35:00|116166.5|115066.5|116164.2|115064.2|116166.5|115066.5|116164.2|115064.2|0
1622644510000|2021-06-02 14:35:10|116161.9|115061.9|116157.3|115057.3|116161.9|115061.9|116157.3|115057.3|0
1622644540000|2021-06-02 14:35:40|116145.8|115045.8|116134.4|115034.4|116157.2|115057.2|116134.4|115034.4|0
1622644560000|2021-06-02 14:36:00|116122.9|115022.9|116122.9|115022.9|116122.9|115022.9|116122.9|115022.9|0
1622644580000|2021-06-02 14:36:20|116127.4|115027.4|116125.1|115025.1|116127.4|115027.4|116125.1|115025.1|1
1622644590000|2021-06-02 14:36:30|116120.5|115020.5|116118.2|115018.2|116127.4|115027.4|116106|115006|0
1622644600000|2021-06-02 14:36:40|116102.2|115002.2|115691.5|114591.5|116102.2|115002.2|115691.5|114591.5|3
1622644610000|2021-06-02 14:36:50|115887.5|114787.5|115880.9|114780.9|115935.5|114835.5|115880.9|114780.9|1
1622644620000|2021-06-02 14:37:00|115878.2|114778.2|115327.2|114227.2|115878.2|114778.2|115327.2|114227.2|2
1622644630000|2021-06-02 14:37:10|115279.2|114179.2|115279.1|114179.1|115313.4|114213.4|115279.1|114179.1|3
1622644640000|2021-06-02 14:37:20|115258.5|114158.5|115337.2|114237.2|115416.1|114316.1|115258.5|114158.5|2
1622644650000|2021-06-02 14:37:30|115330.4|114230.4|115319.9|114219.9|115330.4|114230.4|115319.9|114219.9|4
1622644660000|2021-06-02 14:37:40|115230.3|114130.3|115308|114208|115321.7|114221.7|115224.9|114124.9|1
1622644670000|2021-06-02 14:37:50|115372.3|114272.3|115451.3|114351.3|115487.7|114387.7|115372.3|114272.3|0
1622644680000|2021-06-02 14:38:00|115410.6|114310.6|115410.5|114310.5|115424.3|114324.3|115387.7|114287.7|0
1622644690000|2021-06-02 14:38:10|115321.4|114221.4|115196.2|114096.2|115415.5|114315.5|115116.2|114016.2|0
1622644710000|2021-06-02 14:38:30|115198.5|114098.5|115451.8|114351.8|115451.8|114351.8|115196.2|114096.2|0
1622644740000|2021-06-02 14:39:00|115196.1|114096.1|115196.1|114096.1|115196.1|114096.1|115196.1|114096.1|0
1622644760000|2021-06-02 14:39:20|115324.1|114224.1|115373.8|114273.8|115451.6|114351.6|115296.1|114196.1|0
1622644770000|2021-06-02 14:39:30|115371|114271|115451.6|114351.6|115453.9|114353.9|115271|114171|0
1622644780000|2021-06-02 14:39:40|115369.3|114269.3|115276|114176|115453.9|114353.9|115276|114176|0
1622644800000|2021-06-02 14:40:00|115360.6|114260.6|115472.4|114372.4|115538.4|114438.4|115360.6|114260.6|0
1622644810000|2021-06-02 14:40:10|115557|114457|115527.2|114427.2|115557|114457|115527.2|114427.2|0
1622644820000|2021-06-02 14:40:20|115548.9|114448.9|115548.9|114448.9|115548.9|114448.9|115548.9|114448.9|0
1622644830000|2021-06-02 14:40:30|115540.8|114440.8|115540.8|114440.8|115540.8|114440.8|115540.8|114440.8|0
1622644840000|2021-06-02 14:40:40|115538|114438|115547.2|114447.2|115567.7|114467.7|115538|114438|0
1622644850000|2021-06-02 14:40:50|115462.5|114362.5|115460.3|114360.3|115462.5|114362.5|115460.3|114360.3|1
1622644860000|2021-06-02 14:41:00|115472.2|114372.2|115472.2|114372.2|115472.2|114372.2|115421.9|114321.9|0
1622644870000|2021-06-02 14:41:10|115469.9|114369.9|115270.8|114170.8|115472.2|114372.2|115270.8|114170.8|0
1622644880000|2021-06-02 14:41:20|115469.9|114369.9|115457.5|114357.5|115563.7|114463.7|115436.6|114336.6|1
1622644890000|2021-06-02 14:41:30|115514.6|114414.6|115337.4|114237.4|115514.6|114414.6|115337.4|114237.4|0
1622644920000|2021-06-02 14:42:00|115428.8|114328.8|115428.8|114328.8|115428.8|114328.8|115428.8|114328.8|0
1622644950000|2021-06-02 14:42:30|115428.7|114328.7|115428.7|114328.7|115428.7|114328.7|115428.7|114328.7|0
1622644960000|2021-06-02 14:42:40|115335|114235|115437.7|114337.7|115437.7|114337.7|115332.3|114232.3|0
1622644990000|2021-06-02 14:43:10|115317.6|114217.6|115317.6|114217.6|115317.6|114217.6|115317.6|114217.6|0
1622645010000|2021-06-02 14:43:30|115308.4|114208.4|115319.3|114219.3|115319.3|114219.3|115308.4|114208.4|1
1622645020000|2021-06-02 14:43:40|115319.2|114219.2|115319.2|114219.2|115319.2|114219.2|115319.2|114219.2|0
1622645030000|2021-06-02 14:43:50|115323.1|114223.1|115323.1|114223.1|115323.1|114223.1|115323.1|114223.1|1
1622645040000|2021-06-02 14:44:00|115423.5|114323.5|115621.9|114521.9|115667.6|114567.6|115423.5|114323.5|1
1622645050000|2021-06-02 14:44:10|115452.7|114352.7|115375.6|114275.6|115452.7|114352.7|115355|114255|0
1622645080000|2021-06-02 14:44:40|115375.5|114275.5|115375.5|114275.5|115375.5|114275.5|115375.5|114275.5|0
1622645120000|2021-06-02 14:45:20|115332|114232|115354.8|114254.8|115354.8|114254.8|115332|114232|0
1622645130000|2021-06-02 14:45:30|115329.7|114229.7|115332|114232|115332|114232|115329.7|114229.7|0
1622645140000|2021-06-02 14:45:40|115331.9|114231.9|115331.9|114231.9|115331.9|114231.9|115331.9|114231.9|0
1622645160000|2021-06-02 14:46:00|115228.8|114128.8|115228.8|114128.8|115228.8|114128.8|115228.8|114128.8|0
1622645170000|2021-06-02 14:46:10|115228.7|114128.7|115228.7|114128.7|115228.7|114128.7|115228.7|114128.7|0
1622645210000|2021-06-02 14:46:50|115347.6|114247.6|115347.6|114247.6|115347.6|114247.6|115347.6|114247.6|0
1622645250000|2021-06-02 14:47:30|115347.5|114247.5|115347.5|114247.5|115347.5|114247.5|115347.5|114247.5|0
1622645290000|2021-06-02 14:48:10|115347.4|114247.4|115347.4|114247.4|115347.4|114247.4|115347.4|114247.4|0
1622645340000|2021-06-02 14:49:00|115347.3|114247.3|115347.3|114247.3|115347.3|114247.3|115347.3|114247.3|0
1622645370000|2021-06-02 14:49:30|115347.2|114247.2|115347.2|114247.2|115347.2|114247.2|115347.2|114247.2|0
1622645410000|2021-06-02 14:50:10|115347.1|114247.1|115347.1|114247.1|115347.1|114247.1|115347.1|114247.1|0
1622645440000|2021-06-02 14:50:40|115347|114247|115347|114247|115347|114247|115347|114247|0
1622645460000|2021-06-02 14:51:00|115284.6|114184.6|115284.6|114184.6|115284.6|114184.6|115284.6|114184.6|0
1622645470000|2021-06-02 14:51:10|115237.1|114137.1|115237.1|114137.1|115237.1|114137.1|115237.1|114137.1|0
1622645490000|2021-06-02 14:51:30|115239.3|114139.3|115237|114137|115239.3|114139.3|115237|114137|0
1622645500000|2021-06-02 14:51:40|115082.3|113982.3|115082.3|113982.3|115082.3|113982.3|115082.3|113982.3|0
1622645530000|2021-06-02 14:52:10|115122.9|114022.9|115122.9|114022.9|115122.9|114022.9|115122.9|114022.9|0
1622645550000|2021-06-02 14:52:30|115125.6|114025.6|115125.6|114025.6|115125.6|114025.6|115125.6|114025.6|0
1622645580000|2021-06-02 14:53:00|115125.5|114025.5|115125.5|114025.5|115125.5|114025.5|115125.5|114025.5|0
1622645650000|2021-06-02 14:54:10|115125.3|114025.3|115125.3|114025.3|115125.3|114025.3|115125.3|114025.3|0
1622645680000|2021-06-02 14:54:40|115119.8|114019.8|115119.8|114019.8|115119.8|114019.8|115119.8|114019.8|0
1622645730000|2021-06-02 14:55:30|115119.7|114019.7|115119.7|114019.7|115119.7|114019.7|115119.7|114019.7|0
1622645760000|2021-06-02 14:56:00|115119.6|114019.6|115119.6|114019.6|115119.6|114019.6|115119.6|114019.6|0
1622645800000|2021-06-02 14:56:40|115119.5|114019.5|115119.5|114019.5|115119.5|114019.5|115119.5|114019.5|0
1622645830000|2021-06-02 14:57:10|115119.4|114019.4|115119.4|114019.4|115119.4|114019.4|115119.4|114019.4|0
1622645860000|2021-06-02 14:57:40|115124.8|114024.8|115124.8|114024.8|115124.8|114024.8|115124.8|114024.8|0
1622645890000|2021-06-02 14:58:10|115124.7|114024.7|115124.7|114024.7|115124.7|114024.7|115124.7|114024.7|0
1622645910000|2021-06-02 14:58:30|115130.1|114030.1|115130.1|114030.1|115130.1|114030.1|115130.1|114030.1|0
1622645940000|2021-06-02 14:59:00|115135.5|114035.5|115135.5|114035.5|115135.5|114035.5|115135.5|114035.5|0
1622645950000|2021-06-02 14:59:10|115146.9|114046.9|115155|114055|115155|114055|115146.9|114046.9|0
1622645980000|2021-06-02 14:59:40|115154.9|114054.9|115154.9|114054.9|115154.9|114054.9|115154.9|114054.9|0
1622646010000|2021-06-02 15:00:10|115154.8|114054.8|115154.8|114054.8|115154.8|114054.8|115154.8|114054.8|0
1622646060000|2021-06-02 15:01:00|115154.7|114054.7|115154.7|114054.7|115154.7|114054.7|115154.7|114054.7|0
1622646090000|2021-06-02 15:01:30|115154.6|114054.6|115154.6|114054.6|115154.6|114054.6|115154.6|114054.6|0
1622646130000|2021-06-02 15:02:10|115154.5|114054.5|115154.5|114054.5|115154.5|114054.5|115154.5|114054.5|0
1622646150000|2021-06-02 15:02:30|115159.9|114059.9|115044.9|113944.9|115159.9|114059.9|115044.9|113944.9|0
1622646160000|2021-06-02 15:02:40|115024.9|113924.9|115009.9|113909.9|115024.9|113924.9|115009.9|113909.9|0
1622646170000|2021-06-02 15:02:50|115005.3|113905.3|114954.8|113854.8|115005.3|113905.3|114954.8|113854.8|0
1622646180000|2021-06-02 15:03:00|114938.8|113838.8|115159.8|114059.8|115159.8|114059.8|114919.8|113819.8|1
1622646220000|2021-06-02 15:03:40|115159.7|114059.7|115159.7|114059.7|115159.7|114059.7|115159.7|114059.7|0
1622646250000|2021-06-02 15:04:10|115045.4|113945.4|114886.8|113786.8|115045.4|113945.4|114876.8|113776.8|2
1622646260000|2021-06-02 15:04:20|114882.2|113782.2|114761.9|113661.9|114882.2|113782.2|114761.9|113661.9|1
1622646270000|2021-06-02 15:04:30|114776.9|113676.9|114695.4|113595.4|114791.9|113691.9|114695.4|113595.4|2
1622646280000|2021-06-02 15:04:40|114624.8|113524.8|114659.1|113559.1|114659.1|113559.1|114624.8|113524.8|0
1622646300000|2021-06-02 15:05:00|114588.5|113488.5|114588.5|113488.5|114588.5|113488.5|114588.5|113488.5|0
1622646310000|2021-06-02 15:05:10|114534|113434|114443.3|113343.3|114534|113434|114253.5|113153.5|1
1622646320000|2021-06-02 15:05:20|114445.6|113345.6|114206.9|113406.9|114448.3|113406.9|114206.9|113345.6|4
1622646330000|2021-06-02 15:05:30|114361.9|113261.9|114335.6|113235.6|114361.9|113261.9|114335.6|113235.6|4
1622646340000|2021-06-02 15:05:40|114308.4|113208.4|114308.4|113208.4|114308.4|113208.4|114308.4|113208.4|0
1622646360000|2021-06-02 15:06:00|114308.3|113208.3|114308.3|113208.3|114308.3|113208.3|114308.3|113208.3|0
1622646370000|2021-06-02 15:06:10|114300.2|113200.2|114300.2|113200.2|114300.2|113200.2|114300.2|113200.2|0
1622646390000|2021-06-02 15:06:30|114300.1|113200.1|114300.1|113200.1|114300.1|113200.1|114300.1|113200.1|0
1622646420000|2021-06-02 15:07:00|114300|113200|114138.1|113038.1|114300|113200|114138.1|113038.1|1
1622646430000|2021-06-02 15:07:10|113846.5|113046.5|113678.1|112878.1|113846.5|113046.5|113678.1|112878.1|7
1622646440000|2021-06-02 15:07:20|113393.5|112593.5|113320.7|112520.7|113434.4|112593.5|113320.7|112520.7|7
1622646450000|2021-06-02 15:07:30|113320.6|112520.6|113434.3|112534.3|113520.6|112534.3|113279.2|112409.2|10
1622646460000|2021-06-02 15:07:40|113880.6|112780.6|113800.6|112700.6|113882.9|112782.9|113789.2|112689.2|8
1622646470000|2021-06-02 15:07:50|113773.2|112673.2|113707.9|112607.9|113773.2|112673.2|113705.6|112605.6|0
1622646480000|2021-06-02 15:08:00|113712.4|112612.4|113735.3|112635.3|113735.3|112635.3|113712.4|112612.4|0
1622646490000|2021-06-02 15:08:10|113735.2|112635.2|113735.2|112635.2|113735.2|112635.2|113735.2|112635.2|0
1622646520000|2021-06-02 15:08:40|113735.1|112635.1|113735.1|112635.1|113735.1|112635.1|113735.1|112635.1|0
1622646540000|2021-06-02 15:09:00|113915.1|112815.1|113917.4|112817.4|113921.9|112821.9|113915.1|112815.1|1
1622646550000|2021-06-02 15:09:10|113965.6|112865.6|113922.8|112822.8|113965.6|112865.6|113920.5|112820.5|0
1622646560000|2021-06-02 15:09:20|113866.9|112766.9|113788.6|112688.6|113866.9|112766.9|113788.6|112688.6|0
1622646580000|2021-06-02 15:09:40|113804.9|112704.9|113804.9|112704.9|113804.9|112704.9|113804.9|112704.9|0
1622646600000|2021-06-02 15:10:00|113758.7|112658.7|113771.1|112671.1|113771.1|112671.1|113740.4|112640.4|0
1622646620000|2021-06-02 15:10:20|113773.3|112673.3|113897.5|112797.5|113897.5|112797.5|113773.3|112673.3|1
1622646630000|2021-06-02 15:10:30|113833.6|112733.6|113921.7|112821.7|113921.7|112821.7|113833.6|112733.6|0
1622646640000|2021-06-02 15:10:40|113921.6|112821.6|113921.6|112821.6|113921.6|112821.6|113921.6|112821.6|0
1622646660000|2021-06-02 15:11:00|113924.3|112824.3|113902.8|112802.8|113975.9|112875.9|113902.8|112802.8|1
1622646670000|2021-06-02 15:11:10|113907.8|112807.8|113923.6|112823.6|113923.6|112823.6|113900.5|112800.5|0
1622646680000|2021-06-02 15:11:20|113922.7|112822.7|113927.7|112827.7|113927.7|112827.7|113922.7|112822.7|0
1622646690000|2021-06-02 15:11:30|113912.7|112812.7|113900.4|112800.4|113927.7|112827.7|113895.9|112795.9|0
1622646700000|2021-06-02 15:11:40|113895.9|112795.9|113898.1|112798.1|113898.1|112798.1|113895.9|112795.9|0
1622646710000|2021-06-02 15:11:50|113909.5|112809.5|113922.7|112822.7|113955|112855|113909.5|112809.5|0
1622646720000|2021-06-02 15:12:00|113927.6|112827.6|113954.9|112854.9|113954.9|112854.9|113922.6|112822.6|0
1622646730000|2021-06-02 15:12:10|113939.3|112839.3|113957.6|112857.6|113957.6|112857.6|113922.6|112822.6|0
1622646740000|2021-06-02 15:12:20|114047.6|112947.6|113922.6|112822.6|114047.6|112947.6|113922.6|112822.6|0
1622646750000|2021-06-02 15:12:30|113957.6|112857.6|113922.6|112822.6|113957.6|112857.6|113922.6|112822.6|0
1622646760000|2021-06-02 15:12:40|113936.3|112836.3|113977.5|112877.5|113977.5|112877.5|113936.3|112836.3|0
1622646770000|2021-06-02 15:12:50|113988.9|112888.9|114002.5|112902.5|114002.5|112902.5|113988.9|112888.9|0
1622646790000|2021-06-02 15:13:10|114002.4|112902.4|113974.9|112874.9|114002.4|112902.4|113972.6|112872.6|1
1622646800000|2021-06-02 15:13:20|113979.8|112879.8|113985.3|112885.3|113985.3|112885.3|113979.8|112879.8|0
1622646810000|2021-06-02 15:13:30|113936.4|112836.4|113936.4|112836.4|113936.4|112836.4|113936.4|112836.4|0
1622646820000|2021-06-02 15:13:40|113913.5|112813.5|113928.2|112828.2|113933.6|112833.6|113910.8|112810.8|0
1622646830000|2021-06-02 15:13:50|113944|112844|113946.7|112846.7|113946.7|112846.7|113944|112844|0
1622646840000|2021-06-02 15:14:00|113952.2|112852.2|113952.2|112852.2|113952.2|112852.2|113952.2|112852.2|0
1622646850000|2021-06-02 15:14:10|113952.1|112852.1|113952.1|112852.1|113952.1|112852.1|113952.1|112852.1|0
1622646860000|2021-06-02 15:14:20|113963.5|112863.5|113984.8|112884.8|113984.8|112884.8|113963.5|112863.5|0
1622646870000|2021-06-02 15:14:30|113982.5|112882.5|113982.5|112882.5|113982.5|112882.5|113982.5|112882.5|0
1622646880000|2021-06-02 15:14:40|113977|112877|113977|112877|113977|112877|113977|112877|0
1622646890000|2021-06-02 15:14:50|113979.3|112879.3|113984.7|112884.7|113984.7|112884.7|113979.3|112879.3|0
1622646900000|2021-06-02 15:15:00|113857.4|112757.4|113857|112757|113922|112822|113857|112757|0
1622646920000|2021-06-02 15:15:20|113859.2|112759.2|113916.9|112816.9|113916.9|112816.9|113859.2|112759.2|0
1622646930000|2021-06-02 15:15:30|113926|112826|113936.9|112836.9|113936.9|112836.9|113926|112826|0
1622646950000|2021-06-02 15:15:50|113941.9|112841.9|113946.9|112846.9|113946.9|112846.9|113941.9|112841.9|0
1622646960000|2021-06-02 15:16:00|113946.8|112846.8|113946.8|112846.8|113946.8|112846.8|113946.8|112846.8|0
1622647000000|2021-06-02 15:16:40|113952.1|112852.1|113947.6|112847.6|113952.1|112852.1|113947.6|112847.6|2
1622647010000|2021-06-02 15:16:50|113941.7|112841.7|113941.7|112841.7|113941.7|112841.7|113941.7|112841.7|0
1622647020000|2021-06-02 15:17:00|113946.7|112846.7|113941.7|112841.7|113946.7|112846.7|113936.7|112836.7|1
1622647030000|2021-06-02 15:17:10|113943.9|112843.9|113941.6|112841.6|113951.6|112851.6|113936.6|112836.6|0
1622647040000|2021-06-02 15:17:20|113934.8|112834.8|113934.8|112834.8|113934.8|112834.8|113934.8|112834.8|0
1622647050000|2021-06-02 15:17:30|113934.7|112834.7|113934.7|112834.7|113934.7|112834.7|113934.7|112834.7|0
1622647060000|2021-06-02 15:17:40|113932.4|112832.4|113929.7|112829.7|113932.4|112832.4|113929.7|112829.7|0
1622647090000|2021-06-02 15:18:10|113929.6|112829.6|113922.8|112822.8|113929.6|112829.6|113922.8|112822.8|0
1622647100000|2021-06-02 15:18:20|113920.5|112820.5|113920.5|112820.5|113920.5|112820.5|113920.5|112820.5|0
1622647110000|2021-06-02 15:18:30|113920.4|112820.4|113910.9|112810.9|113920.4|112820.4|113910.9|112810.9|0
1622647120000|2021-06-02 15:18:40|113903.6|112803.6|113868.1|112768.1|113903.6|112803.6|113868.1|112768.1|0
1622647130000|2021-06-02 15:18:50|113854.4|112754.4|113828.1|112728.1|113854.4|112754.4|113828.1|112728.1|0
1622647150000|2021-06-02 15:19:10|113828|112728|113828|112728|113828|112728|113828|112728|0
1622647160000|2021-06-02 15:19:20|113816.6|112716.6|113803|112703|113816.6|112716.6|113803|112703|0
1622647180000|2021-06-02 15:19:40|113816.7|112716.7|113833|112733|113833|112733|113816.7|112716.7|0
1622647200000|2021-06-02 15:20:00|113832.9|112732.9|113832.9|112732.9|113832.9|112732.9|113832.9|112732.9|0
1622647220000|2021-06-02 15:20:20|113842|112742|113852.9|112752.9|113852.9|112752.9|113842|112742|0
1622647230000|2021-06-02 15:20:30|113852.8|112752.8|113852.8|112752.8|113852.8|112752.8|113852.8|112752.8|0
1622647250000|2021-06-02 15:20:50|114053.3|112953.3|114053.3|112953.3|114053.3|112953.3|114053.3|112953.3|5
1622647260000|2021-06-02 15:21:00|114050.9|112950.9|114053.2|112953.2|114053.2|112953.2|114050.9|112950.9|0
1622647270000|2021-06-02 15:21:10|114134.7|113034.7|114109.1|113009.1|114134.7|113034.7|114109.1|113009.1|0
1622647290000|2021-06-02 15:21:30|114133.6|113033.6|114133.6|113033.6|114133.6|113033.6|114133.6|113033.6|0
1622647300000|2021-06-02 15:21:40|114084.6|112984.6|114084.6|112984.6|114084.6|112984.6|114084.6|112984.6|0
1622647330000|2021-06-02 15:22:10|114084.5|112984.5|114084.5|112984.5|114084.5|112984.5|114084.5|112984.5|0
1622647350000|2021-06-02 15:22:30|114087.2|112987.2|114087.2|112987.2|114087.2|112987.2|114087.2|112987.2|0
1622647360000|2021-06-02 15:22:40|114135.1|113035.1|114189.5|113089.5|114189.5|113089.5|114135.1|113035.1|0
1622647370000|2021-06-02 15:22:50|114180.3|113080.3|114180.3|113080.3|114180.3|113080.3|114180.3|113080.3|0
1622647390000|2021-06-02 15:23:10|114199.3|113099.3|114199.3|113099.3|114199.3|113099.3|114199.3|113099.3|0
1622647410000|2021-06-02 15:23:30|114199.2|113099.2|114199.2|113099.2|114199.2|113099.2|114199.2|113099.2|0
1622647440000|2021-06-02 15:24:00|114199.1|113099.1|114151.2|113051.2|114290.1|113190.1|114151.2|113051.2|1
1622647450000|2021-06-02 15:24:10|114151.1|113051.1|114143.9|113043.9|114151.1|113051.1|114143.9|113043.9|0
1622647460000|2021-06-02 15:24:20|114062.8|112962.8|114062.8|112962.8|114062.8|112962.8|114062.8|112962.8|0
1622647470000|2021-06-02 15:24:30|114060.5|112960.5|114060.5|112960.5|114060.5|112960.5|114060.5|112960.5|0
1622647480000|2021-06-02 15:24:40|114101.5|113001.5|114058.2|112958.2|114101.5|113001.5|114058.2|112958.2|0
1622647490000|2021-06-02 15:24:50|114026|112926|113928|112828|114026|112926|113928|112828|0
1622647500000|2021-06-02 15:25:00|113888|112788|113888|112788|113888|112788|113888|112788|0
1622647510000|2021-06-02 15:25:10|113852.6|112752.6|113852.6|112752.6|113852.6|112752.6|113852.6|112752.6|0
1622647540000|2021-06-02 15:25:40|113860.7|112760.7|113860.7|112760.7|113860.7|112760.7|113860.7|112760.7|0
1622647570000|2021-06-02 15:26:10|113860.6|112760.6|113860.6|112760.6|113860.6|112760.6|113860.6|112760.6|0
1622647590000|2021-06-02 15:26:30|113852.4|112752.4|113852.4|112752.4|113852.4|112752.4|113852.4|112752.4|0
1622647630000|2021-06-02 15:27:10|113874.1|112774.1|113874.1|112774.1|113874.1|112774.1|113874.1|112774.1|0
1622647650000|2021-06-02 15:27:30|113874|112774|113874|112774|113874|112774|113874|112774|0
1622647680000|2021-06-02 15:28:00|113873.9|112773.9|113873.9|112773.9|113873.9|112773.9|113873.9|112773.9|0
1622647710000|2021-06-02 15:28:30|113852.1|112752.1|113852.1|112752.1|113852.1|112752.1|113852.1|112752.1|0
1622647740000|2021-06-02 15:29:00|113852|112752|113852|112752|113852|112752|113852|112752|0
1622647780000|2021-06-02 15:29:40|113851.9|112751.9|113851.9|112751.9|113851.9|112751.9|113851.9|112751.9|0
1622647810000|2021-06-02 15:30:10|113851.8|112751.8|113751.8|112651.8|113851.8|112751.8|113751.8|112651.8|0
1622647860000|2021-06-02 15:31:00|113751.7|112651.7|113781.7|112681.7|113781.7|112681.7|113751.7|112651.7|0
1622647890000|2021-06-02 15:31:30|113781.6|112681.6|113781.6|112681.6|113781.6|112681.6|113781.6|112681.6|0
1622647930000|2021-06-02 15:32:10|113781.5|112681.5|113781.5|112681.5|113781.5|112681.5|113781.5|112681.5|0
1622647960000|2021-06-02 15:32:40|113781.4|112681.4|113781.4|112681.4|113781.4|112681.4|113781.4|112681.4|0
1622648010000|2021-06-02 15:33:30|113786.8|112686.8|113786.8|112686.8|113786.8|112686.8|113786.8|112686.8|0
1622648020000|2021-06-02 15:33:40|113786.7|112686.7|113786.7|112686.7|113786.7|112686.7|113786.7|112686.7|0
1622648050000|2021-06-02 15:34:10|113786.6|112686.6|113789.3|112689.3|113804.9|112704.9|113786.6|112686.6|0
1622648090000|2021-06-02 15:34:50|114315.1|113215.1|114287.7|113187.7|114352.7|113252.7|114287.7|113187.7|2
1622648100000|2021-06-02 15:35:00|114205.5|113105.5|114330.4|113230.4|114330.4|113230.4|114113.2|113013.2|0
1622648110000|2021-06-02 15:35:10|114251|113151|114176|113076|114251|113151|114176|113076|0
1622648120000|2021-06-02 15:35:20|114150.9|113050.9|114121|113021|114150.9|113050.9|114121|113021|0
1622648130000|2021-06-02 15:35:30|114105|113005|114081|112981|114105|113005|114081|112981|0
1622648160000|2021-06-02 15:36:00|114080.9|112980.9|114080.9|112980.9|114080.9|112980.9|114080.9|112980.9|0
1622648170000|2021-06-02 15:36:10|114083.2|112983.2|114113.1|113013.1|114113.1|113013.1|114083.2|112983.2|0
1622648180000|2021-06-02 15:36:20|114018.4|112918.4|113983.4|112883.4|114018.4|112918.4|113983.4|112883.4|0
1622648200000|2021-06-02 15:36:40|113983.3|112883.3|113948.3|112848.3|113983.3|112883.3|113948.3|112848.3|0
1622648230000|2021-06-02 15:37:10|113948.2|112848.2|113933.2|112833.2|113948.2|112848.2|113933.2|112833.2|0
1622648240000|2021-06-02 15:37:20|113959.1|112859.1|113994.1|112894.1|113994.1|112894.1|113959.1|112859.1|0
1622648260000|2021-06-02 15:37:40|113994|112894|113994|112894|113994|112894|113994|112894|0
1622648290000|2021-06-02 15:38:10|113993.9|112893.9|113993.9|112893.9|113993.9|112893.9|113993.9|112893.9|0
1622648310000|2021-06-02 15:38:30|113991.2|112891.2|113991.2|112891.2|113991.2|112891.2|113991.2|112891.2|0
1622648320000|2021-06-02 15:38:40|113991.1|112891.1|113991.1|112891.1|113991.1|112891.1|113991.1|112891.1|0
1622648330000|2021-06-02 15:38:50|114016.1|112916.1|114016.1|112916.1|114016.1|112916.1|114016.1|112916.1|0
1622648370000|2021-06-02 15:39:30|114016|112916|114016|112916|114016|112916|114016|112916|0
1622648400000|2021-06-02 15:40:00|113977.9|112877.9|113977.9|112877.9|113977.9|112877.9|113977.9|112877.9|0
1622648430000|2021-06-02 15:40:30|113977.8|112877.8|113977.8|112877.8|113977.8|112877.8|113977.8|112877.8|0
1622648440000|2021-06-02 15:40:40|114081|112981|114081|112981|114081|112981|114081|112981|0
1622648460000|2021-06-02 15:41:00|114143.5|113043.5|114143.5|113043.5|114143.5|113043.5|114143.5|113043.5|0
1622648470000|2021-06-02 15:41:10|114081|112981|114081|112981|114081|112981|114081|112981|0
1622648490000|2021-06-02 15:41:30|114080.9|112980.9|114080.9|112980.9|114080.9|112980.9|114080.9|112980.9|0
1622648500000|2021-06-02 15:41:40|114075.4|112975.4|114075.4|112975.4|114075.4|112975.4|114075.4|112975.4|0
1622648540000|2021-06-02 15:42:20|114075.3|112975.3|114098.2|112998.2|114098.2|112998.2|114075.3|112975.3|1
1622648550000|2021-06-02 15:42:30|114098.1|112998.1|114098.1|112998.1|114098.1|112998.1|114098.1|112998.1|0
1622648590000|2021-06-02 15:43:10|114098|112998|114098|112998|114098|112998|114098|112998|0
1622648620000|2021-06-02 15:43:40|114097.9|112997.9|114097.9|112997.9|114097.9|112997.9|114097.9|112997.9|0
1622648650000|2021-06-02 15:44:10|114075.1|112975.1|114075|112975|114075.1|112975.1|114075|112975|1
1622648700000|2021-06-02 15:45:00|114074.9|112974.9|114074.9|112974.9|114074.9|112974.9|114074.9|112974.9|0
1622648730000|2021-06-02 15:45:30|114074.8|112974.8|114074.8|112974.8|114074.8|112974.8|114074.8|112974.8|0
1622648760000|2021-06-02 15:46:00|113944.3|112844.3|113944.3|112844.3|113944.3|112844.3|113944.3|112844.3|0
1622648770000|2021-06-02 15:46:10|114036.7|112936.7|114036.7|112936.7|114036.7|112936.7|114036.7|112936.7|0
1622648790000|2021-06-02 15:46:30|114036.6|112936.6|114036.6|112936.6|114036.6|112936.6|114036.6|112936.6|0
1622648830000|2021-06-02 15:47:10|114036.5|112936.5|114036.5|112936.5|114036.5|112936.5|114036.5|112936.5|0
1622648860000|2021-06-02 15:47:40|114036.4|112936.4|114036.4|112936.4|114036.4|112936.4|114036.4|112936.4|0
1622648910000|2021-06-02 15:48:30|114036.3|112936.3|114036.3|112936.3|114036.3|112936.3|114036.3|112936.3|0
1622648940000|2021-06-02 15:49:00|114036.2|112936.2|114036.2|112936.2|114036.2|112936.2|114036.2|112936.2|0
1622648980000|2021-06-02 15:49:40|114036.1|112936.1|114036.1|112936.1|114036.1|112936.1|114036.1|112936.1|0
1622649010000|2021-06-02 15:50:10|114036|112936|114036|112936|114036|112936|114036|112936|0
1622649060000|2021-06-02 15:51:00|114035.9|112935.9|114035.9|112935.9|114035.9|112935.9|114035.9|112935.9|0
1622649090000|2021-06-02 15:51:30|114035.8|112935.8|114035.8|112935.8|114035.8|112935.8|114035.8|112935.8|0
1622649110000|2021-06-02 15:51:50|114058.6|112958.6|114056.1|112956.1|114085.8|112985.8|114056.1|112956.1|0
1622649120000|2021-06-02 15:52:00|114020.8|112920.8|114020.8|112920.8|114020.8|112920.8|114020.8|112920.8|0
1622649130000|2021-06-02 15:52:10|114018.4|112918.4|114020.7|112920.7|114020.7|112920.7|114015.7|112915.7|0
1622649140000|2021-06-02 15:52:20|113910.7|112810.7|113910.7|112810.7|113910.7|112810.7|113910.7|112810.7|0
1622649160000|2021-06-02 15:52:40|113910.6|112810.6|113910.6|112810.6|113910.6|112810.6|113910.6|112810.6|1
1622649170000|2021-06-02 15:52:50|||||||||1
1622649180000|2021-06-02 15:53:00|113960.8|112860.8|114015.6|112915.6|114015.6|112915.6|113960.8|112860.8|0
1622649210000|2021-06-02 15:53:30|114015.5|112915.5|114015.5|112915.5|114015.5|112915.5|114015.5|112915.5|0
1622649230000|2021-06-02 15:53:50|113985.4|112885.4|113985.4|112885.4|113985.4|112885.4|113985.4|112885.4|0
1622649240000|2021-06-02 15:54:00|113974|112874|113985.4|112885.4|113985.4|112885.4|113974|112874|0
1622649280000|2021-06-02 15:54:40|113985.3|112885.3|113975.3|112875.3|113985.3|112885.3|113975.3|112875.3|0
1622649290000|2021-06-02 15:54:50|113957|112857|113935.3|112835.3|113957|112857|113935.3|112835.3|0
1622649310000|2021-06-02 15:55:10|113935.2|112835.2|113935.2|112835.2|113935.2|112835.2|113935.2|112835.2|0
1622649320000|2021-06-02 15:55:20|113962.4|112862.4|113971.3|112871.3|113971.3|112871.3|113871.3|112771.3|4
1622649330000|2021-06-02 15:55:30|113973.6|112873.6|113973.6|112873.6|113973.6|112873.6|113973.6|112873.6|0
1622649340000|2021-06-02 15:55:40|113973.5|112873.5|113978.1|112878.1|113978.1|112878.1|113973.5|112873.5|0
1622649350000|2021-06-02 15:55:50|113994|112894|114013.1|112913.1|114013.1|112913.1|113994|112894|0
1622649360000|2021-06-02 15:56:00|114017.6|112917.6|114017.6|112917.6|114017.6|112917.6|114017.6|112917.6|0
1622649370000|2021-06-02 15:56:10|114019.9|112919.9|113995|112895|114022.2|112922.2|113995|112895|0
1622649380000|2021-06-02 15:56:20|113997.2|112897.2|113999.5|112899.5|113999.5|112899.5|113997.2|112897.2|0
1622649410000|2021-06-02 15:56:50|113985.7|112885.7|113988|112888|113988|112888|113985.7|112885.7|0
1622649450000|2021-06-02 15:57:30|113987.9|112887.9|113987.9|112887.9|113987.9|112887.9|113987.9|112887.9|0
1622649460000|2021-06-02 15:57:40|113985.2|112885.2|113985.2|112885.2|113985.2|112885.2|113985.2|112885.2|0
1622649470000|2021-06-02 15:57:50|114021.6|112921.6|114021.6|112921.6|114021.6|112921.6|114021.6|112921.6|0
1622649520000|2021-06-02 15:58:40|114021.5|112921.5|114021.5|112921.5|114021.5|112921.5|114021.5|112921.5|0
1622649550000|2021-06-02 15:59:10|114021.4|112921.4|114021.4|112921.4|114021.4|112921.4|114021.4|112921.4|0
1622649560000|2021-06-02 15:59:20|113936.4|112836.4|113936.4|112836.4|113936.4|112836.4|113936.4|112836.4|0
1622649590000|2021-06-02 15:59:50|113936.3|112836.3|113895.3|112795.3|113936.3|112836.3|113895.3|112795.3|1
1622649600000|2021-06-02 16:00:00|113895.2|112795.2|113833.6|112733.6|113895.2|112795.2|113833.6|112733.6|0
1622649640000|2021-06-02 16:00:40|113833.5|112733.5|113833.5|112733.5|113833.5|112733.5|113833.5|112733.5|0
1622649670000|2021-06-02 16:01:10|113833.4|112733.4|113833.4|112733.4|113833.4|112733.4|113833.4|112733.4|0
1622649720000|2021-06-02 16:02:00|113833.3|112733.3|113833.3|112733.3|113833.3|112733.3|113833.3|112733.3|0
1622649750000|2021-06-02 16:02:30|113833.2|112733.2|113833.2|112733.2|113835.5|112735.5|113833.2|112733.2|0
1622649770000|2021-06-02 16:02:50|113837.8|112737.8|113833.2|112733.2|113837.8|112737.8|113833.2|112733.2|0
1622649790000|2021-06-02 16:03:10|113833.1|112733.1|113833.1|112733.1|113833.1|112733.1|113833.1|112733.1|0
1622649840000|2021-06-02 16:04:00|113833|112733|113833|112733|113833|112733|113833|112733|0
1622649850000|2021-06-02 16:04:10|113858.3|112758.3|113855.6|112755.6|113858.3|112758.3|113855.6|112755.6|0
1622649870000|2021-06-02 16:04:30|113964.3|112864.3|113964.3|112864.3|113964.3|112864.3|113964.3|112864.3|0
1622649880000|2021-06-02 16:04:40|113966.5|112866.5|113966.5|112866.5|113966.5|112866.5|113966.5|112866.5|0
1622649900000|2021-06-02 16:05:00|114000.7|112900.7|114048.3|112948.3|114048.3|112948.3|114000.7|112900.7|1
1622649920000|2021-06-02 16:05:20|114052.9|112952.9|114052.9|112952.9|114052.9|112952.9|114052.9|112952.9|0
1622649940000|2021-06-02 16:05:40|113824.4|112724.4|113824.4|112724.4|113824.4|112724.4|113824.4|112724.4|0
1622649970000|2021-06-02 16:06:10|113824.3|112724.3|113824.3|112724.3|113824.3|112724.3|113824.3|112724.3|0
1622649990000|2021-06-02 16:06:30|113826.6|112726.6|113828.9|112728.9|113828.9|112728.9|113826.6|112726.6|0
1622650000000|2021-06-02 16:06:40|113831.1|112731.1|113833.4|112733.4|113833.4|112733.4|113831.1|112731.1|0
1622650020000|2021-06-02 16:07:00|113833.3|112733.3|113833.3|112733.3|113833.3|112733.3|113833.3|112733.3|0
1622650060000|2021-06-02 16:07:40|113833.2|112733.2|113833.2|112733.2|113833.2|112733.2|113833.2|112733.2|0
1622650090000|2021-06-02 16:08:10|113833.1|112733.1|113833.1|112733.1|113833.1|112733.1|113833.1|112733.1|0
1622650140000|2021-06-02 16:09:00|113833|112733|113833|112733|113833|112733|113833|112733|0
1622650170000|2021-06-02 16:09:30|113832.9|112732.9|113832.9|112732.9|113832.9|112732.9|113832.9|112732.9|0
1622650210000|2021-06-02 16:10:10|113842|112742|113842|112742|113842|112742|113842|112742|0
1622650230000|2021-06-02 16:10:30|113841.9|112741.9|113841.9|112741.9|113841.9|112741.9|113841.9|112741.9|0
1622650260000|2021-06-02 16:11:00|113841.8|112741.8|113807.6|112707.6|113841.8|112741.8|113807.6|112707.6|0
1622650280000|2021-06-02 16:11:20|113798.4|112698.4|113793.9|112693.9|113798.4|112698.4|113793.9|112693.9|0
1622650290000|2021-06-02 16:11:30|113793.8|112693.8|113793.8|112693.8|113793.8|112693.8|113793.8|112693.8|0
1622650330000|2021-06-02 16:12:10|113793.7|112693.7|113793.7|112693.7|113793.7|112693.7|113793.7|112693.7|0
1622650340000|2021-06-02 16:12:20|113789.1|112689.1|113789.1|112689.1|113789.1|112689.1|113789.1|112689.1|0
1622650380000|2021-06-02 16:13:00|113789|112689|113789|112689|113789|112689|113789|112689|0
1622650420000|2021-06-02 16:13:40|113788.9|112688.9|113788.9|112688.9|113788.9|112688.9|113788.9|112688.9|0
1622650430000|2021-06-02 16:13:50|113772.9|112672.9|113772.9|112672.9|113772.9|112672.9|113772.9|112672.9|0
1622650470000|2021-06-02 16:14:30|113772.8|112672.8|113772.8|112672.8|113772.8|112672.8|113772.8|112672.8|0
1622650510000|2021-06-02 16:15:10|113772.7|112672.7|113772.7|112672.7|113772.7|112672.7|113772.7|112672.7|0
1622650540000|2021-06-02 16:15:40|113772.6|112672.6|113772.6|112672.6|113772.6|112672.6|113772.6|112672.6|0
1622650550000|2021-06-02 16:15:50|113765.8|112665.8|113765.8|112665.8|113765.8|112665.8|113765.8|112665.8|0
1622650570000|2021-06-02 16:16:10|113765.7|112665.7|113765.7|112665.7|113765.7|112665.7|113765.7|112665.7|0
1622650600000|2021-06-02 16:16:40|113765.6|112665.6|113765.6|112665.6|113765.6|112665.6|113765.6|112665.6|0
1622650650000|2021-06-02 16:17:30|113765.5|112665.5|113765.5|112665.5|113765.5|112665.5|113765.5|112665.5|0
1622650680000|2021-06-02 16:18:00|113765.4|112665.4|113765.4|112665.4|113765.4|112665.4|113765.4|112665.4|0
1622650690000|2021-06-02 16:18:10|113772.2|112672.2|113772.2|112672.2|113772.2|112672.2|113772.2|112672.2|1
1622650720000|2021-06-02 16:18:40|113813.2|112713.2|113815.5|112715.5|113815.5|112715.5|113813.2|112713.2|0
1622650750000|2021-06-02 16:19:10|113815.4|112715.4|113815.4|112715.4|113815.4|112715.4|113815.4|112715.4|0
1622650780000|2021-06-02 16:19:40|113815.3|112715.3|113815.3|112715.3|113815.3|112715.3|113815.3|112715.3|0
1622650810000|2021-06-02 16:20:10|113813|112713|113813|112713|113813|112713|113813|112713|0
1622650830000|2021-06-02 16:20:30|113812.9|112712.9|113812.9|112712.9|113812.9|112712.9|113812.9|112712.9|0
1622650850000|2021-06-02 16:20:50|113790.1|112690.1|113790.1|112690.1|113790.1|112690.1|113790.1|112690.1|0
1622650870000|2021-06-02 16:21:10|113790|112690|113790|112690|113790|112690|113790|112690|0
1622650900000|2021-06-02 16:21:40|113789.9|112689.9|113789.9|112689.9|113789.9|112689.9|113789.9|112689.9|0
1622650950000|2021-06-02 16:22:30|113789.8|112689.8|113789.8|112689.8|113789.8|112689.8|113789.8|112689.8|0
1622650980000|2021-06-02 16:23:00|113789.7|112689.7|113789.7|112689.7|113789.7|112689.7|113789.7|112689.7|0
1622651020000|2021-06-02 16:23:40|113789.6|112689.6|113789.6|112689.6|113789.6|112689.6|113789.6|112689.6|0
1622651050000|2021-06-02 16:24:10|113789.5|112689.5|113789.5|112689.5|113789.5|112689.5|113789.5|112689.5|0
1622651100000|2021-06-02 16:25:00|113789.4|112689.4|113789.4|112689.4|113789.4|112689.4|113789.4|112689.4|0
1622651130000|2021-06-02 16:25:30|113789.3|112689.3|113789.3|112689.3|113789.3|112689.3|113789.3|112689.3|0
1622651170000|2021-06-02 16:26:10|113773.3|112673.3|113773.3|112673.3|113773.3|112673.3|113773.3|112673.3|0
1622651190000|2021-06-02 16:26:30|113773.2|112673.2|113773.2|112673.2|113773.2|112673.2|113773.2|112673.2|0
1622651220000|2021-06-02 16:27:00|113773.1|112673.1|113773.1|112673.1|113773.1|112673.1|113773.1|112673.1|0
1622651230000|2021-06-02 16:27:10|113766.3|112666.3|113766.3|112666.3|113766.3|112666.3|113766.3|112666.3|0
1622651250000|2021-06-02 16:27:30|113766.2|112666.2|113766.2|112666.2|113766.2|112666.2|113766.2|112666.2|0
1622651280000|2021-06-02 16:28:00|113766.1|112666.1|113766.1|112666.1|113766.1|112666.1|113766.1|112666.1|0
1622651320000|2021-06-02 16:28:40|113766|112666|113766|112666|113766|112666|113766|112666|0
1622651350000|2021-06-02 16:29:10|113765.9|112665.9|113765.9|112665.9|113765.9|112665.9|113765.9|112665.9|0
1622651380000|2021-06-02 16:29:40|113763.6|112663.6|113763.6|112663.6|113763.6|112663.6|113763.6|112663.6|0
1622651400000|2021-06-02 16:30:00|113763.5|112663.5|113763.5|112663.5|113763.5|112663.5|113763.5|112663.5|0
1622651430000|2021-06-02 16:30:30|113854.7|112754.7|113854.7|112754.7|113854.7|112754.7|113854.7|112754.7|0
1622651440000|2021-06-02 16:30:40|113854.6|112754.6|113854.6|112754.6|113854.6|112754.6|113854.6|112754.6|0
1622651470000|2021-06-02 16:31:10|113854.5|112754.5|113854.5|112754.5|113854.5|112754.5|113854.5|112754.5|0
1622651520000|2021-06-02 16:32:00|113854.4|112754.4|113854.4|112754.4|113854.4|112754.4|113854.4|112754.4|0
1622651550000|2021-06-02 16:32:30|113854.3|112754.3|113854.3|112754.3|113854.3|112754.3|113854.3|112754.3|0
1622651590000|2021-06-02 16:33:10|113854.2|112754.2|113854.2|112754.2|113854.2|112754.2|113854.2|112754.2|0
1622651620000|2021-06-02 16:33:40|113854.1|112754.1|113854.1|112754.1|113854.1|112754.1|113854.1|112754.1|0
1622651670000|2021-06-02 16:34:30|113854|112754|113769.7|112669.7|113854|112754|113769.7|112669.7|1
1622651680000|2021-06-02 16:34:40|113769.6|112669.6|113769.6|112669.6|113769.6|112669.6|113769.6|112669.6|0
1622651690000|2021-06-02 16:34:50|113781|112681|113783.3|112683.3|113783.3|112683.3|113781|112681|0
1622651710000|2021-06-02 16:35:10|113783.2|112683.2|113783.2|112683.2|113783.2|112683.2|113783.2|112683.2|0
1622651740000|2021-06-02 16:35:40|113783.1|112683.1|113783.1|112683.1|113783.1|112683.1|113783.1|112683.1|0
1622651790000|2021-06-02 16:36:30|113783|112683|113783|112683|113783|112683|113783|112683|0
1622651820000|2021-06-02 16:37:00|113782.9|112682.9|113782.9|112682.9|113782.9|112682.9|113782.9|112682.9|0
1622651860000|2021-06-02 16:37:40|113782.8|112682.8|113782.8|112682.8|113782.8|112682.8|113782.8|112682.8|0
1622651890000|2021-06-02 16:38:10|113782.7|112682.7|113782.7|112682.7|113782.7|112682.7|113782.7|112682.7|0
1622651940000|2021-06-02 16:39:00|113782.6|112682.6|113775.8|112675.8|113782.6|112682.6|113775.8|112675.8|0
1622651950000|2021-06-02 16:39:10|113775.7|112675.7|113775.7|112675.7|113775.7|112675.7|113775.7|112675.7|0
1622651960000|2021-06-02 16:39:20|113768.9|112668.9|113768.9|112668.9|113768.9|112668.9|113768.9|112668.9|0
1622651970000|2021-06-02 16:39:30|113766.6|112666.6|113766.6|112666.6|113766.6|112666.6|113766.6|112666.6|0
1622651990000|2021-06-02 16:39:50|113762|112662|113762|112662|113762|112662|113762|112662|0
1622652010000|2021-06-02 16:40:10|113761.9|112661.9|113761.9|112661.9|113761.9|112661.9|113761.9|112661.9|0
1622652020000|2021-06-02 16:40:20|113750.5|112650.5|113750.5|112650.5|113750.5|112650.5|113750.5|112650.5|0
1622652040000|2021-06-02 16:40:40|113750.4|112650.4|113750.4|112650.4|113750.4|112650.4|113750.4|112650.4|0
1622652050000|2021-06-02 16:40:50|113695.7|112595.7|113657.6|112557.6|113695.7|112595.7|113657.6|112557.6|0
1622652060000|2021-06-02 16:41:00|113712.3|112612.3|113743.5|112643.5|113750.4|112650.4|113712.3|112612.3|0
1622652070000|2021-06-02 16:41:10|113736.7|112636.7|113743.5|112643.5|113743.5|112643.5|113736.7|112636.7|0
1622652090000|2021-06-02 16:41:30|113738.9|112638.9|113738.9|112638.9|113738.9|112638.9|113738.9|112638.9|0
1622652120000|2021-06-02 16:42:00|113738.8|112638.8|113738.8|112638.8|113738.8|112638.8|113738.8|112638.8|0
1622652160000|2021-06-02 16:42:40|113738.7|112638.7|113738.7|112638.7|113738.7|112638.7|113738.7|112638.7|0
1622652190000|2021-06-02 16:43:10|113738.6|112638.6|113738.6|112638.6|113738.6|112638.6|113738.6|112638.6|0
1622652240000|2021-06-02 16:44:00|113738.5|112638.5|113738.5|112638.5|113738.5|112638.5|113738.5|112638.5|0
1622652260000|2021-06-02 16:44:20|113749.9|112649.9|113749.9|112649.9|113749.9|112649.9|113749.9|112649.9|0
1622652270000|2021-06-02 16:44:30|113749.8|112649.8|113749.8|112649.8|113749.8|112649.8|113749.8|112649.8|0
1622652310000|2021-06-02 16:45:10|113749.7|112649.7|113749.7|112649.7|113749.7|112649.7|113749.7|112649.7|0
1622652340000|2021-06-02 16:45:40|113749.6|112649.6|113749.6|112649.6|113749.6|112649.6|113749.6|112649.6|0
1622652390000|2021-06-02 16:46:30|113749.5|112649.5|113747.2|112647.2|113749.5|112649.5|113747.2|112647.2|0
1622652430000|2021-06-02 16:47:10|113747.1|112647.1|113747.1|112647.1|113747.1|112647.1|113747.1|112647.1|0
1622652460000|2021-06-02 16:47:40|113747|112647|113747|112647|113747|112647|113747|112647|0
1622652500000|2021-06-02 16:48:20|113746.9|112646.9|113746.9|112646.9|113746.9|112646.9|113746.9|112646.9|0
1622652550000|2021-06-02 16:49:10|113746.8|112646.8|113746.8|112646.8|113746.8|112646.8|113746.8|112646.8|0
1622652570000|2021-06-02 16:49:30|113735.4|112635.4|113735.4|112635.4|113735.4|112635.4|113735.4|112635.4|0
1622652580000|2021-06-02 16:49:40|113726.2|112626.2|113726.2|112626.2|113726.2|112626.2|113726.2|112626.2|0
1622652610000|2021-06-02 16:50:10|113726.1|112626.1|113714.7|112614.7|113726.1|112626.1|113714.7|112614.7|0
1622652660000|2021-06-02 16:51:00|113714.6|112614.6|113714.6|112614.6|113714.6|112614.6|113714.6|112614.6|0
1622652700000|2021-06-02 16:51:40|113714.5|112614.5|113714.5|112614.5|113714.5|112614.5|113714.5|112614.5|0
1622652730000|2021-06-02 16:52:10|113714.4|112614.4|113714.4|112614.4|113714.4|112614.4|113714.4|112614.4|0
1622652780000|2021-06-02 16:53:00|113714.3|112614.3|113714.3|112614.3|113714.3|112614.3|113714.3|112614.3|0
1622652810000|2021-06-02 16:53:30|113714.2|112614.2|113714.2|112614.2|113714.2|112614.2|113714.2|112614.2|0
1622652850000|2021-06-02 16:54:10|113714.1|112614.1|113714.1|112614.1|113714.1|112614.1|113714.1|112614.1|0
1622652870000|2021-06-02 16:54:30|113707.2|112607.2|113659.9|112559.9|113707.2|112607.2|113659.9|112559.9|0
1622652880000|2021-06-02 16:54:40|113646.2|112546.2|113496|112396|113646.2|112546.2|113496|112396|0
1622652890000|2021-06-02 16:54:50|113493.7|112393.7|113306.4|112506.4|113493.7|112506.4|113303.7|112393.7|0
1622652900000|2021-06-02 16:55:00|113303.7|112503.7|113616.5|112516.5|113616.5|112516.5|113303.7|112451.7|4
1622652940000|2021-06-02 16:55:40|113619.1|112519.1|113619.1|112519.1|113619.1|112519.1|113619.1|112519.1|0
1622652990000|2021-06-02 16:56:30|113619|112519|113619|112519|113619|112519|113619|112519|0
1622653000000|2021-06-02 16:56:40|113643.5|112543.5|113638.5|112538.5|113643.5|112543.5|113638.5|112538.5|1
1622653010000|2021-06-02 16:56:50|113617.9|112517.9|113617.9|112517.9|113617.9|112517.9|113617.9|112517.9|0
1622653020000|2021-06-02 16:57:00|113620.2|112520.2|113620.2|112520.2|113620.2|112520.2|113620.2|112520.2|0
1622653030000|2021-06-02 16:57:10|113622.9|112522.9|113622.9|112522.9|113622.9|112522.9|113622.9|112522.9|0
1622653050000|2021-06-02 16:57:30|113606.5|112506.5|113596.5|112496.5|113606.5|112506.5|113596.5|112496.5|0
1622653080000|2021-06-02 16:58:00|113596.4|112496.4|113596.4|112496.4|113596.4|112496.4|113596.4|112496.4|0
1622653110000|2021-06-02 16:58:30|113598.6|112498.6|113606.4|112506.4|113606.4|112506.4|113598.6|112498.6|0
1622653120000|2021-06-02 16:58:40|113606.3|112506.3|113606.3|112506.3|113606.3|112506.3|113606.3|112506.3|0
1622653140000|2021-06-02 16:59:00|113579.1|112479.1|113579.1|112479.1|113579.1|112479.1|113579.1|112479.1|0
1622653150000|2021-06-02 16:59:10|113579|112479|113579|112479|113579|112479|113579|112479|0
1622653170000|2021-06-02 16:59:30|113599.5|112499.5|113599|112499|113615.8|112515.8|113599|112499|0
1622653180000|2021-06-02 16:59:40|113598.9|112498.9|113598.9|112498.9|113598.9|112498.9|113598.9|112498.9|0
1622653230000|2021-06-02 17:00:30|113598.8|112498.8|113598.8|112498.8|113598.8|112498.8|113598.8|112498.8|0
1622653250000|2021-06-02 17:00:50|||||||||1
1622653260000|2021-06-02 17:01:00|113598.7|112498.7|113593.7|112493.7|113598.7|112498.7|113593.7|112493.7|0
1622653300000|2021-06-02 17:01:40|113593.6|112493.6|113593.6|112493.6|113593.6|112493.6|113593.6|112493.6|0
1622653330000|2021-06-02 17:02:10|113593.5|112493.5|113591.3|112491.3|113593.5|112493.5|113591.3|112491.3|1
1622653350000|2021-06-02 17:02:30|113591.2|112491.2|113591.2|112491.2|113591.2|112491.2|113591.2|112491.2|0
1622653380000|2021-06-02 17:03:00|113591.1|112491.1|113591.1|112491.1|113591.1|112491.1|113591.1|112491.1|0
1622653390000|2021-06-02 17:03:10|113586.1|112486.1|113583.4|112483.4|113586.1|112486.1|113583.4|112483.4|0
1622653400000|2021-06-02 17:03:20|113588.4|112488.4|113588.4|112488.4|113588.4|112488.4|113588.4|112488.4|0
1622653410000|2021-06-02 17:03:30|113588.3|112488.3|113576|112476|113591|112491|113573.3|112473.3|0
1622653420000|2021-06-02 17:03:40|113593.3|112493.3|113583.3|112483.3|113593.3|112493.3|113573.3|112473.3|0
1622653430000|2021-06-02 17:03:50|113588.3|112488.3|113478.3|112378.3|113588.3|112488.3|113478.3|112378.3|0
1622653450000|2021-06-02 17:04:10|113350.9|112450.9|113318.2|112418.2|113350.9|112450.9|113318.2|112418.2|0
1622653470000|2021-06-02 17:04:30|113478.2|112378.2|113468.2|112368.2|113478.2|112378.2|113468.2|112368.2|0
1622653480000|2021-06-02 17:04:40|113468.1|112368.1|113468.1|112368.1|113468.1|112368.1|113468.1|112368.1|0
1622653510000|2021-06-02 17:05:10|113470.3|112370.3|113470.3|112370.3|113470.3|112370.3|113470.3|112370.3|0
1622653560000|2021-06-02 17:06:00|113470.2|112370.2|113393|112493|113470.2|112493|113393|112367.9|0
1622653570000|2021-06-02 17:06:10|113409.3|112509.3|113409.3|112509.3|113409.3|112509.3|113409.3|112509.3|0
1622653590000|2021-06-02 17:06:30|113409.2|112509.2|113317.8|112517.8|113467.8|112619.2|113317.8|112367.8|1
1622653600000|2021-06-02 17:06:40|113419.2|112619.2|113419.2|112619.2|113419.2|112619.2|113419.2|112619.2|0
1622653620000|2021-06-02 17:07:00|113477.8|112377.8|113477.8|112377.8|113477.8|112377.8|113477.8|112377.8|1
1622653630000|2021-06-02 17:07:10|113477.7|112377.7|113477.7|112377.7|113477.7|112377.7|113477.7|112377.7|0
1622653650000|2021-06-02 17:07:30|113480|112380|113480|112380|113480|112380|113480|112380|0
1622653660000|2021-06-02 17:07:40|113550.7|112450.7|113550.7|112450.7|113550.7|112450.7|113550.7|112450.7|0
1622653670000|2021-06-02 17:07:50|113605.4|112505.4|113605.4|112505.4|113605.4|112505.4|113605.4|112505.4|0
1622653680000|2021-06-02 17:08:00|113605.3|112505.3|113605.3|112505.3|113605.3|112527.9|113427.9|112427.9|1
1622653720000|2021-06-02 17:08:40|113605.2|112505.2|113605.2|112505.2|113605.2|112505.2|113605.2|112505.2|0
1622653750000|2021-06-02 17:09:10|113605.1|112505.1|113605.1|112505.1|113605.1|112505.1|113605.1|112505.1|0
1622653760000|2021-06-02 17:09:20|113602.8|112502.8|113602.8|112502.8|113602.8|112502.8|113602.8|112502.8|0
1622653770000|2021-06-02 17:09:30|113600.5|112500.5|113600.5|112500.5|113600.5|112500.5|113600.5|112500.5|1
1622653780000|2021-06-02 17:09:40|113598.2|112498.2|113644.6|112544.6|113644.6|112544.6|113598.2|112498.2|0
1622653800000|2021-06-02 17:10:00|113635.5|112535.5|113635.5|112535.5|113635.5|112535.5|113635.5|112535.5|0
1622653810000|2021-06-02 17:10:10|113635.4|112535.4|113635.4|112535.4|113635.4|112535.4|113635.4|112535.4|0
1622653830000|2021-06-02 17:10:30|113630.8|112530.8|113630.8|112530.8|113630.8|112530.8|113630.8|112530.8|0
1622653840000|2021-06-02 17:10:40|113423.9|112623.9|113446.5|112546.5|113480.8|112680.8|113423.9|112546.5|2
1622653860000|2021-06-02 17:11:00|113427.4|112527.4|113427.4|112527.4|113427.4|112527.4|113427.4|112527.4|0
1622653870000|2021-06-02 17:11:10|113454.6|112554.6|113454.6|112554.6|113454.6|112554.6|113454.6|112554.6|0
1622653900000|2021-06-02 17:11:40|113454.5|112554.5|113454.5|112554.5|113454.5|112554.5|113454.5|112554.5|0
1622653930000|2021-06-02 17:12:10|113454.4|112554.4|113454.4|112554.4|113454.4|112554.4|113454.4|112554.4|0
1622653980000|2021-06-02 17:13:00|113454.3|112554.3|113454.3|112554.3|113454.3|112554.3|113454.3|112554.3|0
1622654020000|2021-06-02 17:13:40|113454.2|112554.2|113454.2|112554.2|113454.2|112554.2|113454.2|112554.2|0
1622654050000|2021-06-02 17:14:10|113454.1|112554.1|113454.1|112554.1|113454.1|112554.1|113454.1|112554.1|0
1622654080000|2021-06-02 17:14:40|113456.3|112556.3|113456.3|112556.3|113456.3|112556.3|113456.3|112556.3|0
1622654110000|2021-06-02 17:15:10|113483.5|112583.5|113483.5|112583.5|113483.5|112583.5|113483.5|112583.5|0
1622654120000|2021-06-02 17:15:20|113483.4|112583.4|113401.6|112601.6|113483.4|112601.6|113401.6|112581.2|3
1622654130000|2021-06-02 17:15:30|113396.1|112596.1|113601.6|112501.6|113644.9|112596.1|113396.1|112501.6|1
1622654140000|2021-06-02 17:15:40|113599.4|112499.4|113599.3|112499.3|113599.4|112499.4|113599.3|112499.3|1
1622654150000|2021-06-02 17:15:50|113474.3|112574.3|113474.3|112574.3|113474.3|112574.3|113474.3|112574.3|1
1622654160000|2021-06-02 17:16:00|113556|112456|113383.2|112583.2|113556|112583.2|113383.2|112456|2
1622654170000|2021-06-02 17:16:10|113377.8|112577.8|113608.4|112508.4|113612.9|112577.8|113377.8|112508.4|5
1622654190000|2021-06-02 17:16:30|113608.3|112508.3|113612.9|112512.9|113612.9|112512.9|113608.3|112508.3|0
1622654200000|2021-06-02 17:16:40|113612.8|112512.8|113612.8|112512.8|113612.8|112512.8|113612.8|112512.8|0
1622654210000|2021-06-02 17:16:50|113603.7|112503.7|113626.5|112526.5|113626.5|112526.5|113603.7|112503.7|0
1622654230000|2021-06-02 17:17:10|113626.4|112526.4|113626.4|112526.4|113626.4|112526.4|113626.4|112526.4|0
1622654240000|2021-06-02 17:17:20|113683.1|112583.1|113687.7|112587.7|113687.7|112587.7|113683.1|112583.1|0
1622654250000|2021-06-02 17:17:30|113690|112590|113685.4|112585.4|113690|112590|113680.8|112580.8|0
1622654260000|2021-06-02 17:17:40|113678.5|112578.5|113678.5|112578.5|113678.5|112578.5|113678.5|112578.5|0
1622654270000|2021-06-02 17:17:50|113689.9|112589.9|113685.3|112585.3|113689.9|112589.9|113685.3|112585.3|0
1622654280000|2021-06-02 17:18:00|113692.2|112592.2|113692.2|112592.2|113692.2|112592.2|113692.2|112592.2|0
1622654290000|2021-06-02 17:18:10|113692.1|112592.1|113692.1|112592.1|113692.1|112592.1|113692.1|112592.1|0
1622654320000|2021-06-02 17:18:40|113692|112592|113692|112592|113692|112592|113692|112592|0
1622654370000|2021-06-02 17:19:30|113691.9|112591.9|113691.9|112591.9|113691.9|112591.9|113689.6|112589.6|0
1622654400000|2021-06-02 17:20:00|113691.8|112591.8|113691.8|112591.8|113691.8|112591.8|113691.8|112591.8|0
1622654440000|2021-06-02 17:20:40|113694|112594|113694|112594|113694|112594|113694|112594|0
1622654470000|2021-06-02 17:21:10|113693.9|112593.9|113693.9|112593.9|113693.9|112593.9|113693.9|112593.9|0
1622654500000|2021-06-02 17:21:40|113697.5|112597.5|113697.5|112597.5|113697.5|112597.5|113697.5|112597.5|0
1622654530000|2021-06-02 17:22:10|113697.4|112597.4|113697.4|112597.4|113697.4|112597.4|113697.4|112597.4|0
1622654560000|2021-06-02 17:22:40|113697.3|112597.3|113697.3|112597.3|113697.3|112597.3|113697.3|112597.3|0
1622654590000|2021-06-02 17:23:10|113704.1|112604.1|113704.1|112604.1|113704.1|112604.1|113704.1|112604.1|0
1622654620000|2021-06-02 17:23:40|113704|112604|113704|112604|113704|112604|113704|112604|0
1622654630000|2021-06-02 17:23:50|113669.8|112569.8|113629|112529|113669.8|112569.8|113629|112529|0
1622654650000|2021-06-02 17:24:10|113628.9|112528.9|113526.8|112426.8|113628.9|112528.9|113526.8|112426.8|2
1622654670000|2021-06-02 17:24:30|113526.7|112426.7|113526.7|112426.7|113526.7|112426.7|113526.7|112426.7|0
1622654680000|2021-06-02 17:24:40|113474.9|112374.9|113474.9|112374.9|113474.9|112374.9|113474.9|112374.9|0
1622654710000|2021-06-02 17:25:10|113564.4|112464.4|113564.4|112464.4|113564.4|112464.4|113564.4|112464.4|0
1622654720000|2021-06-02 17:25:20|||||||||1
1622654740000|2021-06-02 17:25:40|113564.3|112464.3|113564.3|112464.3|113564.3|112464.3|113564.3|112464.3|0
1622654760000|2021-06-02 17:26:00|113561.6|112461.6|113561.6|112461.6|113561.6|112461.6|113561.6|112461.6|1
1622654770000|2021-06-02 17:26:10|113561.5|112461.5|113561.5|112461.5|113561.5|112461.5|113561.5|112461.5|0
1622654800000|2021-06-02 17:26:40|113561.4|112461.4|113561.4|112461.4|113561.4|112461.4|113561.4|112461.4|0
1622654830000|2021-06-02 17:27:10|113558.7|112458.7|113592.8|112492.8|113592.8|112492.8|113558.7|112458.7|1
1622654840000|2021-06-02 17:27:20|113606.9|112506.9|113606.9|112506.9|113606.9|112506.9|113606.9|112506.9|0
1622654860000|2021-06-02 17:27:40|113606.8|112506.8|113606.8|112506.8|113606.8|112506.8|113606.8|112506.8|0
1622654870000|2021-06-02 17:27:50|113604.5|112504.5|113602.2|112502.2|113604.5|112504.5|113602.2|112502.2|0
1622654910000|2021-06-02 17:28:30|113599.4|112499.4|113599.4|112499.4|113599.4|112499.4|113599.4|112499.4|0
1622654920000|2021-06-02 17:28:40|113587.1|112487.1|113587.1|112487.1|113587.1|112487.1|113587.1|112487.1|0
1622654930000|2021-06-02 17:28:50|113534.4|112434.4|113523|112423|113534.4|112434.4|113523|112423|1
1622654950000|2021-06-02 17:29:10|113522.9|112422.9|113522.9|112422.9|113522.9|112422.9|113522.9|112422.9|0
1622654980000|2021-06-02 17:29:40|113522.8|112422.8|113527.8|112427.8|113527.8|112427.8|113522.8|112422.8|0
1622655030000|2021-06-02 17:30:30|113527.7|112427.7|113527.7|112427.7|113527.7|112427.7|113527.7|112427.7|0
1622655060000|2021-06-02 17:31:00|113527.6|112427.6|113527.6|112427.6|113527.6|112427.6|113527.6|112427.6|0
1622655080000|2021-06-02 17:31:20|113522.6|112422.6|113522.6|112422.6|113522.6|112422.6|113522.6|112422.6|0
1622655090000|2021-06-02 17:31:30|113508.5|112408.5|113511.2|112411.2|113511.2|112411.2|113508.5|112408.5|1
1622655120000|2021-06-02 17:32:00|113511.1|112411.1|113511.1|112411.1|113511.1|112411.1|113511.1|112411.1|0
1622655130000|2021-06-02 17:32:10|113508.8|112408.8|113508.8|112408.8|113508.8|112408.8|113508.8|112408.8|0
1622655140000|2021-06-02 17:32:20|113511.1|112411.1|113511.1|112411.1|113511.1|112411.1|113511.1|112411.1|0
1622655160000|2021-06-02 17:32:40|113511|112411|113511|112411|113511|112411|113511|112411|0
1622655190000|2021-06-02 17:33:10|113510.9|112410.9|113510.9|112410.9|113510.9|112410.9|113510.9|112410.9|0
1622655240000|2021-06-02 17:34:00|113510.8|112410.8|113510.8|112410.8|113510.8|112410.8|113510.8|112410.8|0
1622655250000|2021-06-02 17:34:10|113508.1|112408.1|113508.1|112408.1|113508.1|112408.1|113508.1|112408.1|0
1622655270000|2021-06-02 17:34:30|113508|112408|113505.7|112405.7|113508|112408|113505.7|112405.7|0
1622655310000|2021-06-02 17:35:10|113505.6|112405.6|113505.6|112405.6|113505.6|112405.6|113505.6|112405.6|0
1622655340000|2021-06-02 17:35:40|113505.5|112405.5|113505.5|112405.5|113505.5|112405.5|113505.5|112405.5|0
1622655360000|2021-06-02 17:36:00|113587.2|112487.2|113587.2|112487.2|113587.2|112487.2|113587.2|112487.2|0
1622655390000|2021-06-02 17:36:30|113587.1|112487.1|113587.1|112487.1|113587.1|112487.1|113587.1|112487.1|0
1622655420000|2021-06-02 17:37:00|113587|112487|113587|112487|113587|112487|113587|112487|0
1622655430000|2021-06-02 17:37:10|113508|112408|113508|112408|113508|112408|113508|112408|0
1622655460000|2021-06-02 17:37:40|113507.9|112407.9|113507.9|112407.9|113507.9|112407.9|113507.9|112407.9|0
1622655510000|2021-06-02 17:38:30|113507.8|112407.8|113507.8|112407.8|113507.8|112407.8|113507.8|112407.8|0
1622655540000|2021-06-02 17:39:00|113507.7|112407.7|113507.7|112407.7|113507.7|112407.7|113507.7|112407.7|0
1622655570000|2021-06-02 17:39:30|113521.3|112421.3|113521.3|112421.3|113521.3|112421.3|113521.3|112421.3|0
1622655580000|2021-06-02 17:39:40|113551.2|112451.2|113551.2|112451.2|113551.2|112451.2|113551.2|112451.2|0
1622655600000|2021-06-02 17:40:00|113559.3|112459.3|113559.3|112459.3|113559.3|112459.3|113559.3|112459.3|0
1622655610000|2021-06-02 17:40:10|113596.2|112496.2|113596.2|112496.2|113596.2|112496.2|113596.2|112496.2|0
1622655620000|2021-06-02 17:40:20|113562|112462|113562|112462|113562|112462|113562|112462|0
1622655640000|2021-06-02 17:40:40|113561.9|112461.9|113561.9|112461.9|113561.9|112461.9|113561.9|112461.9|0
1622655660000|2021-06-02 17:41:00|113494.6|112394.6|113491.8|112391.8|113494.6|112394.6|113491.8|112391.8|0
1622655690000|2021-06-02 17:41:30|113513.6|112413.6|113513.6|112413.6|113513.6|112413.6|113513.6|112413.6|0
1622655700000|2021-06-02 17:41:40|113513.5|112413.5|113513.5|112413.5|113513.5|112413.5|113513.5|112413.5|0
1622655710000|2021-06-02 17:41:50|113493|112393|113493|112393|113493|112393|113493|112393|0
1622655740000|2021-06-02 17:42:20|113471.2|112371.2|113615.8|112515.8|113615.8|112515.8|113471.2|112371.2|3
1622655750000|2021-06-02 17:42:30|113626.7|112526.7|113626.7|112526.7|113626.7|112526.7|113626.7|112526.7|0
1622655760000|2021-06-02 17:42:40|113624|112524|113624|112524|113624|112524|113624|112524|0
1622655770000|2021-06-02 17:42:50|113574.9|112474.9|113737.7|112637.7|113737.7|112724|113524|112474.9|5
1622655780000|2021-06-02 17:43:00|113726.3|112626.3|113826.5|112726.5|113826.5|112726.5|113712.7|112612.7|6
1622655790000|2021-06-02 17:43:10|113769.6|112669.6|113745.4|112645.4|113769.6|112669.6|113620.4|112520.4|0
1622655800000|2021-06-02 17:43:20|113665.7|112565.7|113677.1|112577.1|113711.2|112611.2|113665.7|112565.7|0
1622655810000|2021-06-02 17:43:30|113679.3|112579.3|113683.9|112583.9|113683.9|112583.9|113679.3|112579.3|0
1622655820000|2021-06-02 17:43:40|113686.1|112586.1|113722.5|112622.5|113722.5|112622.5|113683.9|112583.9|0
1622655830000|2021-06-02 17:43:50|113686.1|112586.1|113688.4|112588.4|113688.4|112588.4|113686.1|112586.1|0
1622655840000|2021-06-02 17:44:00|||||||||1
1622655850000|2021-06-02 17:44:10|113688.3|112588.3|113688.3|112588.3|113688.3|112588.3|113688.3|112588.3|0
1622655860000|2021-06-02 17:44:20|113733.8|112633.8|113731.5|112631.5|113733.8|112633.8|113731.5|112631.5|0
1622655870000|2021-06-02 17:44:30|113729.2|112629.2|113733.8|112633.8|113733.8|112633.8|113727|112627|0
1622655890000|2021-06-02 17:44:50|113728.7|112628.7|113728.7|112628.7|113728.7|112628.7|113728.7|112628.7|0
1622655930000|2021-06-02 17:45:30|113728.6|112628.6|113728.6|112628.6|113728.6|112628.6|113728.6|112628.6|0
1622655950000|2021-06-02 17:45:50|113926.6|112826.6|114107.8|113007.8|114107.8|113007.8|113926.6|112826.6|1
1622655960000|2021-06-02 17:46:00|114105.5|113005.5|114105.5|113005.5|114105.5|113005.5|114105.5|113005.5|0
1622655970000|2021-06-02 17:46:10|114107.8|113007.8|114107.8|113007.8|114107.8|113007.8|114107.8|113007.8|0
1622656000000|2021-06-02 17:46:40|113821.7|112721.7|113737.5|112637.5|113821.7|112721.7|113735.3|112635.3|0
1622656020000|2021-06-02 17:47:00|113728.4|112628.4|113737.5|112637.5|113737.5|112637.5|113728.4|112628.4|0
1622656030000|2021-06-02 17:47:10|113794.4|112694.4|113737.5|112637.5|113796.6|112696.6|113735.2|112635.2|0
1622656050000|2021-06-02 17:47:30|113737.4|112637.4|113737.4|112637.4|113737.4|112637.4|113737.4|112637.4|0
1622656060000|2021-06-02 17:47:40|113732.8|112632.8|113735.1|112635.1|113735.1|112635.1|113732.8|112632.8|0
1622656070000|2021-06-02 17:47:50|113737.4|112637.4|113728.2|112628.2|113748.7|112648.7|113728.2|112628.2|0
1622656080000|2021-06-02 17:48:00|113714.6|112614.6|113714.6|112614.6|113714.6|112614.6|113687.2|112587.2|0
1622656090000|2021-06-02 17:48:10|113691.8|112591.8|113667.3|112567.3|113691.8|112591.8|113667.3|112567.3|0
1622656100000|2021-06-02 17:48:20|113665|112565|113665|112565|113665|112565|113665|112565|0
1622656110000|2021-06-02 17:48:30|113664.9|112564.9|113651.8|112551.8|113664.9|112564.9|113651.8|112551.8|0
1622656120000|2021-06-02 17:48:40|113651.7|112551.7|113651.7|112551.7|113651.7|112551.7|113651.7|112551.7|0
1622656150000|2021-06-02 17:49:10|113651.6|112551.6|113651.6|112551.6|113651.6|112551.6|113651.6|112551.6|0
1622656160000|2021-06-02 17:49:20|113639.8|112539.8|113639.8|112539.8|113639.8|112539.8|113639.8|112539.8|0
1622656180000|2021-06-02 17:49:40|113639.7|112539.7|113639.7|112539.7|113639.7|112539.7|113639.7|112539.7|0
1622656190000|2021-06-02 17:49:50|113635.2|112535.2|113635.2|112535.2|113635.2|112535.2|113635.2|112535.2|0
1622656200000|2021-06-02 17:50:00|113635.1|112535.1|113635.1|112535.1|113635.1|112535.1|113635.1|112535.1|0
1622656240000|2021-06-02 17:50:40|113635|112535|113635|112535|113635|112535|113635|112535|0
1622656250000|2021-06-02 17:50:50|113621.8|112521.8|113621.8|112521.8|113621.8|112521.8|113621.8|112521.8|0
1622656260000|2021-06-02 17:51:00|113617.3|112517.3|113594.5|112494.5|113617.3|112517.3|113594.5|112494.5|0
1622656270000|2021-06-02 17:51:10|113597.2|112497.2|113597.2|112497.2|113597.2|112497.2|113597.2|112497.2|0
1622656280000|2021-06-02 17:51:20|113592.6|112492.6|113592.6|112492.6|113592.6|112492.6|113592.6|112492.6|0
1622656300000|2021-06-02 17:51:40|113581.2|112481.2|113603|112503|113603|112503|113581.2|112481.2|1
1622656330000|2021-06-02 17:52:10|113602.9|112502.9|113598.4|112498.4|113602.9|112502.9|113598.4|112498.4|0
1622656350000|2021-06-02 17:52:30|113598.3|112498.3|113598.3|112498.3|113598.3|112498.3|113598.3|112498.3|0
1622656360000|2021-06-02 17:52:40|113601|112501|113601|112501|113601|112501|113601|112501|0
1622656380000|2021-06-02 17:53:00|113606.4|112506.4|113606.4|112506.4|113606.4|112506.4|113606.4|112506.4|0
1622656410000|2021-06-02 17:53:30|113606.3|112506.3|113606.3|112506.3|113606.3|112506.3|113606.3|112506.3|0
1622656420000|2021-06-02 17:53:40|113608.6|112508.6|113608.6|112508.6|113608.6|112508.6|113608.6|112508.6|0
1622656440000|2021-06-02 17:54:00|113608.5|112508.5|113608.5|112508.5|113608.5|112508.5|113608.5|112508.5|0
1622656460000|2021-06-02 17:54:20|113683.5|112583.5|113683.5|112583.5|113683.5|112583.5|113683.5|112583.5|1
1622656470000|2021-06-02 17:54:30|113667.6|112567.6|113663.1|112563.1|113688.1|112588.1|113660.8|112560.8|0
1622656480000|2021-06-02 17:54:40|113668|112568|113668|112568|113668|112568|113668|112568|0
1622656490000|2021-06-02 17:54:50|113670.3|112570.3|113670.3|112570.3|113670.3|112570.3|113670.3|112570.3|0
1622656500000|2021-06-02 17:55:00|113672.5|112572.5|113674.8|112574.8|113674.8|112574.8|113672.5|112572.5|0
1622656510000|2021-06-02 17:55:10|113608.8|112508.8|113611.1|112511.1|113611.1|112511.1|113608.8|112508.8|0
1622656530000|2021-06-02 17:55:30|113611|112511|113611|112511|113611|112511|113611|112511|0
1622656560000|2021-06-02 17:56:00|113610.9|112510.9|113615.5|112515.5|113615.5|112515.5|113583.6|112483.6|0
1622656570000|2021-06-02 17:56:10|113617.7|112517.7|113617.7|112517.7|113617.7|112517.7|113617.7|112517.7|0
1622656580000|2021-06-02 17:56:20|113606.3|112506.3|113606.3|112506.3|113606.3|112506.3|113606.3|112506.3|0
1622656630000|2021-06-02 17:57:10|113606.2|112506.2|113606.2|112506.2|113606.2|112506.2|113606.2|112506.2|0
1622656660000|2021-06-02 17:57:40|113606.1|112506.1|113606.1|112506.1|113606.1|112506.1|113606.1|112506.1|0
1622656680000|2021-06-02 17:58:00|113597|112497|113597|112497|113597|112497|113597|112497|0
1622656690000|2021-06-02 17:58:10|113591.5|112491.5|113591.5|112491.5|113591.5|112491.5|113591.5|112491.5|0
1622656720000|2021-06-02 17:58:40|113591.4|112491.4|113591.4|112491.4|113591.4|112491.4|113591.4|112491.4|0
1622656750000|2021-06-02 17:59:10|113591.3|112491.3|113591.3|112491.3|113591.3|112491.3|113591.3|112491.3|0
1622656780000|2021-06-02 17:59:40|113566.2|112466.2|113566.2|112466.2|113566.2|112466.2|113566.2|112466.2|0
1622656830000|2021-06-02 18:00:30|113566.1|112466.1|113566.1|112466.1|113566.1|112466.1|113566.1|112466.1|0
1622656860000|2021-06-02 18:01:00|113566|112466|113566|112466|113566|112466|113566|112466|0
1622656900000|2021-06-02 18:01:40|113565.9|112465.9|113565.9|112465.9|113565.9|112465.9|113565.9|112465.9|0
1622656930000|2021-06-02 18:02:10|113565.8|112465.8|113565.8|112465.8|113565.8|112465.8|113565.8|112465.8|0
1622656960000|2021-06-02 18:02:40|113565.7|112465.7|113565.7|112465.7|113565.7|112465.7|113565.7|112465.7|0
1622656970000|2021-06-02 18:02:50|113547.5|112447.5|113547.5|112447.5|113547.5|112447.5|113547.5|112447.5|0
1622657010000|2021-06-02 18:03:30|113547.4|112447.4|113547.4|112447.4|113547.4|112447.4|113547.4|112447.4|0
1622657040000|2021-06-02 18:04:00|113547.3|112447.3|113547.3|112447.3|113547.3|112447.3|113547.3|112447.3|0
1622657080000|2021-06-02 18:04:40|113547.2|112447.2|113547.2|112447.2|113547.2|112447.2|113547.2|112447.2|0
1622657110000|2021-06-02 18:05:10|113547.1|112447.1|113547.1|112447.1|113547.1|112447.1|113547.1|112447.1|0
1622657120000|2021-06-02 18:05:20|113558.5|112458.5|113558.5|112458.5|113558.5|112458.5|113558.5|112458.5|0
1622657140000|2021-06-02 18:05:40|113558.4|112458.4|113558.4|112458.4|113558.4|112458.4|113558.4|112458.4|0
1622657190000|2021-06-02 18:06:30|113558.3|112458.3|113521.9|112421.9|113558.3|112458.3|113521.9|112421.9|1
1622657200000|2021-06-02 18:06:40|113519.6|112419.6|113519.6|112419.6|113519.6|112419.6|113519.6|112419.6|0
1622657230000|2021-06-02 18:07:10|113519.5|112419.5|113519.5|112419.5|113519.5|112419.5|113519.5|112419.5|0
1622657240000|2021-06-02 18:07:20|||||||||1
1622657260000|2021-06-02 18:07:40|113519.4|112419.4|113519.4|112419.4|113519.4|112419.4|113519.4|112419.4|0
1622657280000|2021-06-02 18:08:00|113521.7|112421.7|113521.7|112421.7|113521.7|112421.7|113521.7|112421.7|0
1622657290000|2021-06-02 18:08:10|113521.6|112421.6|113521.6|112421.6|113521.6|112421.6|113521.6|112421.6|0
1622657320000|2021-06-02 18:08:40|113518.4|112418.4|113518.4|112418.4|113520.7|112420.7|113516.1|112416.1|0
1622657330000|2021-06-02 18:08:50|113522.9|112422.9|113525.2|112425.2|113525.2|112425.2|113516.1|112416.1|0
1622657340000|2021-06-02 18:09:00|113518.3|112418.3|113520.6|112420.6|113520.6|112420.6|113518.3|112418.3|0
1622657350000|2021-06-02 18:09:10|113518.3|112418.3|113518.3|112418.3|113518.3|112418.3|113518.3|112418.3|0
1622657370000|2021-06-02 18:09:30|113536.4|112436.4|113536.4|112436.4|113536.4|112436.4|113536.4|112436.4|0
1622657410000|2021-06-02 18:10:10|113536.3|112436.3|113536.3|112436.3|113536.3|112436.3|113536.3|112436.3|0
1622657460000|2021-06-02 18:11:00|113536.2|112436.2|113536.2|112436.2|113536.2|112436.2|113536.2|112436.2|0
1622657490000|2021-06-02 18:11:30|113536.1|112436.1|113536.1|112436.1|113536.1|112436.1|113536.1|112436.1|0
1622657530000|2021-06-02 18:12:10|113536|112436|113536|112436|113536|112436|113536|112436|0
1622657560000|2021-06-02 18:12:40|113535.9|112435.9|113535.9|112435.9|113535.9|112435.9|113535.9|112435.9|0
1622657610000|2021-06-02 18:13:30|113486.7|112386.7|113486.7|112386.7|113486.7|112386.7|113486.7|112386.7|0
1622657650000|2021-06-02 18:14:10|113486.6|112386.6|113486.6|112386.6|113486.6|112386.6|113486.6|112386.6|0
1622657680000|2021-06-02 18:14:40|113486.5|112386.5|113486.5|112386.5|113486.5|112386.5|113486.5|112386.5|0
1622657690000|2021-06-02 18:14:50|113463.8|112363.8|113463.8|112363.8|113463.8|112363.8|113463.8|112363.8|0
1622657710000|2021-06-02 18:15:10|113463.7|112363.7|113463.7|112363.7|113463.7|112363.7|113463.7|112363.7|0
1622657740000|2021-06-02 18:15:40|113463.6|112363.6|113463.6|112363.6|113463.6|112363.6|113463.6|112363.6|0
1622657790000|2021-06-02 18:16:30|113463.5|112363.5|113463.5|112363.5|113463.5|112363.5|113463.5|112363.5|0
1622657820000|2021-06-02 18:17:00|113463.4|112363.4|113463.4|112363.4|113463.4|112363.4|113463.4|112363.4|0
1622657860000|2021-06-02 18:17:40|113463.3|112363.3|113463.3|112363.3|113463.3|112363.3|113463.3|112363.3|0
1622657890000|2021-06-02 18:18:10|113463.2|112363.2|113463.2|112363.2|113463.2|112363.2|113463.2|112363.2|0
1622657910000|2021-06-02 18:18:30|||||||||1
1622657940000|2021-06-02 18:19:00|113463.1|112363.1|113463.1|112363.1|113463.1|112363.1|113463.1|112363.1|0
1622657970000|2021-06-02 18:19:30|113463|112363|113463|112363|113463|112363|113463|112363|0
1622658010000|2021-06-02 18:20:10|113462.9|112362.9|113462.9|112362.9|113462.9|112362.9|113462.9|112362.9|0
1622658040000|2021-06-02 18:20:40|113462.8|112362.8|113462.8|112362.8|113462.8|112362.8|113462.8|112362.8|0
1622658090000|2021-06-02 18:21:30|113462.7|112362.7|113462.7|112362.7|113462.7|112362.7|113462.7|112362.7|0
1622658120000|2021-06-02 18:22:00|113462.6|112362.6|113462.6|112362.6|113462.6|112362.6|113462.6|112362.6|0
1622658150000|2021-06-02 18:22:30|113462.5|112362.5|113462.5|112362.5|113462.5|112362.5|113462.5|112362.5|0
1622658170000|2021-06-02 18:22:50|113426.1|112326.1|113426.1|112326.1|113426.1|112326.1|113426.1|112326.1|0
1622658190000|2021-06-02 18:23:10|113426|112326|113426|112326|113426|112326|113426|112326|0
1622658240000|2021-06-02 18:24:00|113425.9|112325.9|113425.9|112325.9|113425.9|112325.9|113425.9|112325.9|0
1622658250000|2021-06-02 18:24:10|113344.1|112244.1|113344.1|112244.1|113344.1|112244.1|113344.1|112244.1|0
1622658270000|2021-06-02 18:24:30|113344|112244|113424|112324|113424|112324|113344|112244|1
1622658310000|2021-06-02 18:25:10|113423.9|112323.9|113423.9|112323.9|113423.9|112323.9|113423.9|112323.9|0
1622658340000|2021-06-02 18:25:40|113423.8|112323.8|113423.8|112323.8|113423.8|112323.8|113423.8|112323.8|0
1622658390000|2021-06-02 18:26:30|113423.7|112323.7|113423.7|112323.7|113423.7|112323.7|113423.7|112323.7|0
1622658420000|2021-06-02 18:27:00|113423.6|112323.6|113423.6|112323.6|113423.6|112323.6|113423.6|112323.6|0
1622658460000|2021-06-02 18:27:40|113423.5|112323.5|113423.5|112323.5|113423.5|112323.5|113423.5|112323.5|0
1622658470000|2021-06-02 18:27:50|113434.9|112334.9|113434.9|112334.9|113434.9|112334.9|113434.9|112334.9|0
1622658490000|2021-06-02 18:28:10|113434.8|112334.8|113434.8|112334.8|113434.8|112334.8|113434.8|112334.8|0
1622658520000|2021-06-02 18:28:40|113434.7|112334.7|113434.7|112334.7|113434.7|112334.7|113434.7|112334.7|0
1622658550000|2021-06-02 18:29:10|113434.6|112334.6|113434.6|112334.6|113434.6|112334.6|113434.6|112334.6|0
1622658600000|2021-06-02 18:30:00|113434.5|112334.5|113434.5|112334.5|113434.5|112334.5|113434.5|112334.5|0
1622658630000|2021-06-02 18:30:30|113434.4|112334.4|113434.4|112334.4|113434.4|112334.4|113434.4|112334.4|0
1622658670000|2021-06-02 18:31:10|113418|112318|113415.7|112315.7|113418|112318|113415.7|112315.7|0
1622658690000|2021-06-02 18:31:30|113415.6|112315.6|113415.6|112315.6|113415.6|112315.6|113415.6|112315.6|0
1622658730000|2021-06-02 18:32:10|113415.5|112315.5|113415.5|112315.5|113415.5|112315.5|113415.5|112315.5|0
1622658760000|2021-06-02 18:32:40|113415.4|112315.4|113415.4|112315.4|113415.4|112315.4|113415.4|112315.4|0
1622658810000|2021-06-02 18:33:30|113415.3|112315.3|113415.3|112315.3|113415.3|112315.3|113415.3|112315.3|0
1622658840000|2021-06-02 18:34:00|113415.2|112315.2|113415.2|112315.2|113415.2|112315.2|113415.2|112315.2|0
1622658880000|2021-06-02 18:34:40|113415.1|112315.1|113415.1|112315.1|113415.1|112315.1|113415.1|112315.1|0
1622658890000|2021-06-02 18:34:50|113449.2|112349.2|113449.2|112349.2|113449.2|112349.2|113449.2|112349.2|0
1622658910000|2021-06-02 18:35:10|113449.1|112349.1|113449.1|112349.1|113449.1|112349.1|113449.1|112349.1|0
1622658930000|2021-06-02 18:35:30|113514.5|112414.5|113514.5|112414.5|113514.5|112414.5|113514.5|112414.5|0
1622658940000|2021-06-02 18:35:40|113528.1|112428.1|113528.1|112428.1|113528.1|112428.1|113528.1|112428.1|0
1622658960000|2021-06-02 18:36:00|113462.6|112362.6|113462.6|112362.6|113462.6|112362.6|113462.6|112362.6|0
1622658970000|2021-06-02 18:36:10|113374|112474|113379.4|112479.4|113379.4|112479.4|113374|112474|0
1622658980000|2021-06-02 18:36:20|113354.4|112554.4|113354.4|112554.4|113354.4|112554.4|113354.4|112554.4|0
1622658990000|2021-06-02 18:36:30|113431.2|112331.2|113431.2|112331.2|113431.2|112331.2|113431.2|112331.2|0
1622659000000|2021-06-02 18:36:40|113414.8|112314.8|113414.8|112314.8|113414.8|112314.8|113414.8|112314.8|0
1622659010000|2021-06-02 18:36:50|113417|112317|113417|112317|113417|112317|113417|112317|1
1622659050000|2021-06-02 18:37:30|113416.9|112316.9|113451|112351|113451|112351|113416.9|112316.9|0
1622659070000|2021-06-02 18:37:50|113535.1|112435.1|113535.1|112435.1|113535.1|112435.1|113535.1|112435.1|3
1622659080000|2021-06-02 18:38:00|113535|112435|113734.6|112634.6|113734.6|112634.6|113535|112435|0
1622659090000|2021-06-02 18:38:10|113734.5|112634.5|113732.3|112632.3|113734.5|112634.5|113732.3|112632.3|0
1622659110000|2021-06-02 18:38:30|113732.2|112632.2|113732.2|112632.2|113732.2|112632.2|113732.2|112632.2|0
1622659140000|2021-06-02 18:39:00|113732.1|112632.1|113732.1|112632.1|113732.1|112632.1|113732.1|112632.1|0
1622659150000|2021-06-02 18:39:10|113738|112638|113733.5|112633.5|113740.3|112640.3|113726.7|112626.7|0
1622659160000|2021-06-02 18:39:20|113731.2|112631.2|113726.6|112626.6|113740.3|112640.3|113708.4|112608.4|0
1622659170000|2021-06-02 18:39:30|113728.9|112628.9|113731.2|112631.2|113731.2|112631.2|113728.9|112628.9|0
1622659180000|2021-06-02 18:39:40|113742.5|112642.5|113734.3|112634.3|113742.5|112642.5|113734.3|112634.3|0
1622659200000|2021-06-02 18:40:00|113737|112637|113737|112637|113737|112637|113737|112637|0
1622659210000|2021-06-02 18:40:10|113736.9|112636.9|113736.9|112636.9|113736.9|112636.9|113736.9|112636.9|0
1622659260000|2021-06-02 18:41:00|113736.8|112636.8|113736.8|112636.8|113736.8|112636.8|113736.8|112636.8|0
1622659290000|2021-06-02 18:41:30|113736.7|112636.7|113736.7|112636.7|113736.7|112636.7|113736.7|112636.7|0
1622659300000|2021-06-02 18:41:40|114048.5|112948.5|113998.5|113098.5|114048.5|113098.5|113998.5|112948.5|0
1622659320000|2021-06-02 18:42:00|113839.8|112739.8|113839.8|112739.8|113839.8|112739.8|113839.8|112739.8|1
1622659350000|2021-06-02 18:42:30|113839.7|112739.7|113839.7|112739.7|113839.7|112739.7|113839.7|112739.7|0
1622659390000|2021-06-02 18:43:10|113839.6|112739.6|113839.6|112739.6|113839.6|112739.6|113839.6|112739.6|0
1622659420000|2021-06-02 18:43:40|113839.5|112739.5|113839.5|112739.5|113839.5|112739.5|113839.5|112739.5|0
1622659430000|2021-06-02 18:43:50|113805.4|112705.4|113805.4|112705.4|113805.4|112705.4|113805.4|112705.4|0
1622659440000|2021-06-02 18:44:00|113800.4|112700.4|113800.4|112700.4|113800.4|112700.4|113800.4|112700.4|0
1622659470000|2021-06-02 18:44:30|113800.3|112700.3|113800.3|112700.3|113800.3|112700.3|113800.3|112700.3|0
1622659500000|2021-06-02 18:45:00|113800.2|112700.2|113800.2|112700.2|113800.2|112700.2|113800.2|112700.2|0
1622659540000|2021-06-02 18:45:40|113800.1|112700.1|113800.1|112700.1|113800.1|112700.1|113800.1|112700.1|0
1622659560000|2021-06-02 18:46:00|113725.1|112625.1|113722.8|112622.8|113727.8|112627.8|113722.8|112622.8|1
1622659590000|2021-06-02 18:46:30|113722.7|112622.7|113722.7|112622.7|113722.7|112622.7|113722.7|112622.7|0
1622659620000|2021-06-02 18:47:00|113722.6|112622.6|113722.6|112622.6|113722.6|112622.6|113722.6|112622.6|0
1622659660000|2021-06-02 18:47:40|113722.5|112622.5|113722.5|112622.5|113722.5|112622.5|113722.5|112622.5|0
1622659690000|2021-06-02 18:48:10|113722.4|112622.4|113722.4|112622.4|113722.4|112622.4|113722.4|112622.4|0
1622659740000|2021-06-02 18:49:00|113722.3|112622.3|113722.3|112622.3|113722.3|112622.3|113722.3|112622.3|0
1622659770000|2021-06-02 18:49:30|113722.2|112622.2|113722.2|112622.2|113722.2|112622.2|113722.2|112622.2|0
1622659810000|2021-06-02 18:50:10|113722.1|112622.1|113722.1|112622.1|113722.1|112622.1|113722.1|112622.1|0
1622659840000|2021-06-02 18:50:40|113722|112622|113722|112622|113722|112622|113722|112622|0
1622659870000|2021-06-02 18:51:10|113721.9|112621.9|113721.9|112621.9|113721.9|112621.9|113721.9|112621.9|0
1622659920000|2021-06-02 18:52:00|113721.8|112621.8|113724.1|112624.1|113724.1|112624.1|113721.8|112621.8|0
1622659950000|2021-06-02 18:52:30|113724|112624|113724|112624|113724|112624|113724|112624|0
1622659980000|2021-06-02 18:53:00|113723.9|112623.9|113723.9|112623.9|113723.9|112623.9|113723.9|112623.9|0
1622660010000|2021-06-02 18:53:30|113723.8|112623.8|113723.8|112623.8|113723.8|112623.8|113723.8|112623.8|0
1622660040000|2021-06-02 18:54:00|113726.5|112626.5|113726.5|112626.5|113726.5|112626.5|113726.5|112626.5|0
1622660070000|2021-06-02 18:54:30|113941.4|112841.4|113941.4|112841.4|113941.4|112841.4|113941.4|112841.4|0
1622660100000|2021-06-02 18:55:00|113941.3|112841.3|113976.3|112876.3|113976.3|112876.3|113941.3|112841.3|0
1622660130000|2021-06-02 18:55:30|113976.2|112876.2|114010.3|112910.3|114010.3|112910.3|113976.2|112876.2|3
1622660150000|2021-06-02 18:55:50|114015.3|112915.3|114051.6|112951.6|114051.6|112951.6|114015.3|112915.3|1
1622660170000|2021-06-02 18:56:10|114051.5|112951.5|114051.5|112951.5|114051.5|112951.5|114051.5|112951.5|0
1622660190000|2021-06-02 18:56:30|114094.7|112994.7|114436.1|113336.1|114436.1|113336.1|114094.7|112994.7|2
1622660200000|2021-06-02 18:56:40|114641.5|113541.5|114502.8|113402.8|114657.4|113557.4|114502.8|113402.8|2
1622660230000|2021-06-02 18:57:10|114632.7|113532.7|114672.7|113572.7|114672.7|113572.7|114632.7|113532.7|0
1622660240000|2021-06-02 18:57:20|114688.6|113588.6|114712.7|113612.7|114712.7|113612.7|114688.6|113588.6|0
1622660260000|2021-06-02 18:57:40|114712.6|113612.6|114712.6|113612.6|114712.6|113612.6|114712.6|113612.6|0
1622660270000|2021-06-02 18:57:50|114767.1|113667.1|114837.6|113737.6|114837.6|113737.6|114767.1|113667.1|0
1622660280000|2021-06-02 18:58:00|114839.9|113739.9|114823.9|113723.9|114839.9|113739.9|114803.4|113703.4|0
1622660290000|2021-06-02 18:58:10|114834.8|113734.8|114720.2|113620.2|114866.6|113766.6|114690.2|113590.2|0
1622660300000|2021-06-02 18:58:20|114692.9|113592.9|114715.2|113615.2|114715.2|113615.2|114692.9|113592.9|0
1622660310000|2021-06-02 18:58:30|114703.8|113603.8|114697.4|113597.4|114703.8|113603.8|114695.1|113595.1|0
1622660320000|2021-06-02 18:58:40|114705.1|113605.1|114690.1|113590.1|114705.1|113605.1|114690.1|113590.1|0
1622660340000|2021-06-02 18:59:00|114695.5|113595.5|114695.5|113595.5|114695.5|113595.5|114695.5|113595.5|0
1622660350000|2021-06-02 18:59:10|114677.3|113577.3|114751.8|113651.8|114751.8|113651.8|114677.3|113577.3|0
1622660370000|2021-06-02 18:59:30|114816.8|113716.8|114816.8|113716.8|114816.8|113716.8|114816.8|113716.8|0
1622660390000|2021-06-02 18:59:50|114866.7|113766.7|114866.7|113766.7|114866.7|113766.7|114866.7|113766.7|0
1622660430000|2021-06-02 19:00:30|114866.6|113766.6|114866.6|113766.6|114866.6|113766.6|114866.6|113766.6|0
1622660450000|2021-06-02 19:00:50|114871.6|113771.6|114866.6|113766.6|114871.6|113771.6|114866.6|113766.6|0
1622660470000|2021-06-02 19:01:10|114866.5|113766.5|114866.5|113766.5|114866.5|113766.5|114866.5|113766.5|0
1622660500000|2021-06-02 19:01:40|114866.4|113766.4|114866.4|113766.4|114866.4|113766.4|114866.4|113766.4|0
1622660530000|2021-06-02 19:02:10|114866.3|113766.3|114866.3|113766.3|114866.3|113766.3|114866.3|113766.3|0
1622660550000|2021-06-02 19:02:30|114902.6|113802.6|114964.5|113864.5|114964.5|113864.5|114902.6|113802.6|3
1622660560000|2021-06-02 19:02:40|114960.4|113860.4|114972.6|113872.6|114972.6|113872.6|114960.4|113860.4|0
1622660570000|2021-06-02 19:02:50|114965.3|113865.3|114965.3|113865.3|114970.3|113870.3|114965.3|113865.3|0
1622660580000|2021-06-02 19:03:00|114999.4|113899.4|114999.4|113899.4|114999.4|113899.4|114999.4|113899.4|1
1622660590000|2021-06-02 19:03:10|115333.5|114233.5|115333.5|114233.5|115333.5|114233.5|115333.5|114233.5|0
1622660620000|2021-06-02 19:03:40|115358.5|114258.5|115388.5|114288.5|115388.5|114288.5|115358.5|114258.5|0
1622660640000|2021-06-02 19:04:00|115388.4|114288.4|115386.2|114286.2|115388.4|114288.4|115386.2|114286.2|0
1622660650000|2021-06-02 19:04:10|115383.4|114283.4|115383.4|114283.4|115383.4|114283.4|115383.4|114283.4|0
1622660670000|2021-06-02 19:04:30|115383.3|114283.3|115305.2|114205.2|115383.3|114283.3|115191.6|114091.6|3
1622660680000|2021-06-02 19:04:40|115205.1|114105.1|115384.2|114284.2|115384.2|114284.2|115178.3|114078.3|0
1622660690000|2021-06-02 19:04:50|115332.4|114232.4|115361.5|114261.5|115468.3|114368.3|115305.1|114205.1|0
1622660700000|2021-06-02 19:05:00|115399.7|114299.7|115277.4|114177.4|115422.4|114322.4|115277.4|114177.4|0
1622660710000|2021-06-02 19:05:10|115293.2|114193.2|115358.7|114258.7|115358.7|114258.7|115293.2|114193.2|0
1622660720000|2021-06-02 19:05:20|115356.5|114256.5|115356.4|114256.4|115361|114261|115354.2|114254.2|0
1622660730000|2021-06-02 19:05:30|115331.4|114231.4|115213.2|114113.2|115331.4|114231.4|115197.3|114097.3|0
1622660740000|2021-06-02 19:05:40|115210.9|114110.9|115226.8|114126.8|115231.4|114131.4|115206.4|114106.4|1
1622660750000|2021-06-02 19:05:50|115204.1|114104.1|115204.1|114104.1|115204.1|114104.1|115204.1|114104.1|0
1622660770000|2021-06-02 19:06:10|115119.9|114019.9|115174.5|114074.5|115174.5|114074.5|115119.9|114019.9|0
1622660780000|2021-06-02 19:06:20|115172.2|114072.2|115174.5|114074.5|115179.5|114079.5|115169.5|114069.5|0
1622660790000|2021-06-02 19:06:30|115152.6|114052.6|115152.6|114052.6|115152.6|114052.6|115152.6|114052.6|0
1622660800000|2021-06-02 19:06:40|115129.8|114029.8|115113.9|114013.9|115129.8|114029.8|115113.9|114013.9|0
1622660810000|2021-06-02 19:06:50|114948.5|113848.5|114861.6|113761.6|114948.5|113848.5|114861.6|113761.6|0
1622660820000|2021-06-02 19:07:00|114877.5|113777.5|114880.2|113780.2|114880.2|113780.2|114877.5|113777.5|0
1622660830000|2021-06-02 19:07:10|114893.8|113793.8|114939.3|113839.3|114939.3|113839.3|114893.8|113793.8|0
1622660840000|2021-06-02 19:07:20|114929.3|113829.3|114931.5|113831.5|114931.5|113831.5|114929.3|113829.3|0
1622660860000|2021-06-02 19:07:40|114953.8|113853.8|114939.2|113839.2|114953.8|113853.8|114937|113837|0
1622660880000|2021-06-02 19:08:00|115579.3|114479.3|115579.3|114479.3|115579.3|114479.3|115481.8|114381.8|0
1622660900000|2021-06-02 19:08:20|114916.9|113816.9|115118.7|114018.7|115118.7|114018.7|114916.9|113816.9|0
1622660910000|2021-06-02 19:08:30|115052.8|113952.8|114943.7|113843.7|115071|113971|114943.7|113843.7|0
1622660920000|2021-06-02 19:08:40|115017.7|113917.7|114944.1|113844.1|115090.9|113990.9|114941.4|113841.4|0
1622660940000|2021-06-02 19:09:00|114944|113844|114944|113844|114944|113844|114944|113844|0
1622660960000|2021-06-02 19:09:20|115075.4|113975.4|114913|113813|115075.4|113975.4|114913|113813|0
1622660980000|2021-06-02 19:09:40|115064|113964|115064|113964|115064|113964|115064|113964|0
1622661000000|2021-06-02 19:10:00|115053|113953|115053|113953|115053|113953|115053|113953|0
1622661010000|2021-06-02 19:10:10|115080.3|113980.3|115080.3|113980.3|115080.3|113980.3|115080.3|113980.3|0
1622661030000|2021-06-02 19:10:30|115074.8|113974.8|115074.8|113974.8|115074.8|113974.8|115074.8|113974.8|0
1622661060000|2021-06-02 19:11:00|115074.7|113974.7|115074.7|113974.7|115074.7|113974.7|115074.7|113974.7|0
1622661090000|2021-06-02 19:11:30|115932.9|114832.9|115932.9|114832.9|115932.9|114832.9|115932.9|114832.9|0
1622661100000|2021-06-02 19:11:40|115932.8|114832.8|115932.8|114832.8|115932.8|114832.8|115932.8|114832.8|0
1622661110000|2021-06-02 19:11:50|||||||||1
1622661130000|2021-06-02 19:12:10|115101.4|114001.4|115362.6|114262.6|115362.6|114262.6|115101.4|114001.4|3
1622661140000|2021-06-02 19:12:20|115358|114258|115358|114258|115448.8|114348.8|115355.7|114255.7|0
1622661170000|2021-06-02 19:12:50|116167.1|115067.1|116110.3|115010.3|116167.1|115067.1|116110.3|115010.3|0
1622661180000|2021-06-02 19:13:00|116110.2|115010.2|116246.5|115146.5|116246.5|115146.5|116110.2|115010.2|0
1622661190000|2021-06-02 19:13:10|116112.5|115012.5|115598.8|114498.8|116266.9|115166.9|115598.8|114498.8|0
1622661210000|2021-06-02 19:13:30|115605.6|114505.6|115601.1|114501.1|115626|114526|115601.1|114501.1|0
1622661220000|2021-06-02 19:13:40|115607.9|114507.9|115457.8|114357.8|115610.1|114510.1|115453.3|114353.3|0
1622661230000|2021-06-02 19:13:50|115550.9|114450.9|115555.5|114455.5|115555.5|114455.5|115550.9|114450.9|0
1622661240000|2021-06-02 19:14:00|115555.4|114455.4|115460.1|114360.1|115555.4|114455.4|115460.1|114360.1|0
1622661250000|2021-06-02 19:14:10|115466.9|114366.9|115469.1|114369.1|115471.4|114371.4|115466.8|114366.8|0
1622661260000|2021-06-02 19:14:20|115471.4|114371.4|115469.1|114369.1|115471.4|114371.4|115469.1|114369.1|0
1622661280000|2021-06-02 19:14:40|115469|114369|115475.8|114375.8|115475.8|114375.8|115469|114369|0
1622661310000|2021-06-02 19:15:10|115480.3|114380.3|115480.3|114380.3|115480.3|114380.3|115480.3|114380.3|0
1622661340000|2021-06-02 19:15:40|115480.2|114380.2|115480.2|114380.2|115480.2|114380.2|115480.2|114380.2|0
1622661350000|2021-06-02 19:15:50|115493.7|114393.7|115493.7|114393.7|115493.7|114393.7|115493.7|114393.7|0
1622661360000|2021-06-02 19:16:00|115548.3|114448.3|115548.3|114448.3|115548.3|114448.3|115548.3|114448.3|0
1622661370000|2021-06-02 19:16:10|115521|114421|115521|114421|115521|114421|115521|114421|0
1622661390000|2021-06-02 19:16:30|115520.9|114420.9|115520.9|114420.9|115520.9|114420.9|115520.9|114420.9|0
1622661420000|2021-06-02 19:17:00|115520.8|114420.8|115520.8|114420.8|115520.8|114420.8|115520.8|114420.8|0
1622661430000|2021-06-02 19:17:10|115493.5|114393.5|115493.5|114393.5|115493.5|114393.5|115493.5|114393.5|0
1622661450000|2021-06-02 19:17:30|115520.8|114420.8|115520.8|114420.8|115520.8|114420.8|115520.8|114420.8|0
1622661460000|2021-06-02 19:17:40|115575.3|114475.3|115575.3|114475.3|115575.3|114475.3|115575.3|114475.3|0
1622661490000|2021-06-02 19:18:10|115586.6|114486.6|115586.6|114486.6|115586.6|114486.6|115586.6|114486.6|0
1622661510000|2021-06-02 19:18:30|115586.5|114486.5|115586.5|114486.5|115586.5|114486.5|115586.5|114486.5|0
1622661540000|2021-06-02 19:19:00|115597.8|114497.8|115597.8|114497.8|115597.8|114497.8|115597.8|114497.8|0
1622661570000|2021-06-02 19:19:30|115584.1|114484.1|115575|114475|115584.1|114484.1|115575|114475|0
1622661580000|2021-06-02 19:19:40|115586.3|114486.3|115586.3|114486.3|115586.3|114486.3|115586.3|114486.3|0
1622661630000|2021-06-02 19:20:30|115586.2|114486.2|115586.2|114486.2|115586.2|114486.2|115586.2|114486.2|0
1622661660000|2021-06-02 19:21:00|115586.1|114486.1|115586.1|114486.1|115586.1|114486.1|115586.1|114486.1|0
1622661690000|2021-06-02 19:21:30|115586|114486|115586|114486|115586|114486|115586|114486|0
1622661700000|2021-06-02 19:21:40|115601.9|114501.9|115608.7|114508.7|115608.7|114508.7|115601.9|114501.9|0
1622661730000|2021-06-02 19:22:10|115608.6|114508.6|115608.6|114508.6|115608.6|114508.6|115608.6|114508.6|0
1622661750000|2021-06-02 19:22:30|115597.2|114497.2|115585.9|114485.9|115597.2|114497.2|115585.9|114485.9|0
1622661760000|2021-06-02 19:22:40|115585.8|114485.8|115585.8|114485.8|115585.8|114485.8|115585.8|114485.8|0
1622661810000|2021-06-02 19:23:30|115585.7|114485.7|115585.7|114485.7|115585.7|114485.7|115585.7|114485.7|0
1622661840000|2021-06-02 19:24:00|115585.6|114485.6|115585.6|114485.6|115585.6|114485.6|115585.6|114485.6|0
1622661880000|2021-06-02 19:24:40|115585.5|114485.5|115585.5|114485.5|115585.5|114485.5|115585.5|114485.5|0
1622661930000|2021-06-02 19:25:30|115997.9|114897.9|115997.9|114897.9|115997.9|114897.9|115997.9|114897.9|0
1622661940000|2021-06-02 19:25:40|115997.8|114897.8|115997.8|114897.8|115997.8|114897.8|115997.8|114897.8|0
1622661990000|2021-06-02 19:26:30|115997.7|114897.7|115997.7|114897.7|115997.7|114897.7|115997.7|114897.7|0
1622662020000|2021-06-02 19:27:00|115997.6|114897.6|115997.6|114897.6|115997.6|114897.6|115997.6|114897.6|0
1622662030000|2021-06-02 19:27:10|116061.2|114961.2|116137.6|115037.6|116137.6|115037.6|116061.2|114961.2|0
1622662040000|2021-06-02 19:27:20|116074|114974|116322.5|115222.5|116322.5|115222.5|115997.6|114897.6|0
1622662050000|2021-06-02 19:27:30|116345.2|115245.2|116345.2|115245.2|116345.2|115245.2|116345.2|115245.2|1
1622662070000|2021-06-02 19:27:50|116436|115336|116436|115336|116436|115336|116436|115336|1
1622662080000|2021-06-02 19:28:00|116406|115306|116379.2|115279.2|116406|115306|116379.2|115279.2|1
1622662090000|2021-06-02 19:28:10|116406|115306|116406|115306|116406|115306|116406|115306|0
1622662100000|2021-06-02 19:28:20|116685.9|115585.9|116946.1|115846.1|117036.2|115936.2|116685.9|115585.9|1
1622662110000|2021-06-02 19:28:30|117161.1|116061.1|117438|116338|117438|116338|117161.1|116061.1|4
1622662120000|2021-06-02 19:28:40|117498|116398|117498|116398|117498|116398|117498|116398|0
1622662140000|2021-06-02 19:29:00|||||||||1
1622662150000|2021-06-02 19:29:10|116641.9|115541.9|116641.9|115541.9|116641.9|115541.9|116641.9|115541.9|0
1622662170000|2021-06-02 19:29:30|117399.5|116299.5|117399.5|116299.5|117399.5|116299.5|117399.5|116299.5|0
1622662180000|2021-06-02 19:29:40|117413.6|116313.6|117413.6|116313.6|117413.6|116313.6|117413.6|116313.6|0
1622662200000|2021-06-02 19:30:00|117413.5|116313.5|117452.2|116352.2|117452.2|116352.2|117413.5|116313.5|1
1622662210000|2021-06-02 19:30:10|118094.6|117294.6|118265.1|117165.1|118265.1|117294.6|118094.6|117165.1|3
1622662220000|2021-06-02 19:30:20|118190.5|117090.5|118190.5|117090.5|118190.5|117090.5|118190.5|117090.5|1
1622662230000|2021-06-02 19:30:30|118299.7|117199.7|118390.5|117290.5|118401|117301|118299.7|117199.7|2
1622662240000|2021-06-02 19:30:40|118388.2|117288.2|118395.5|117295.5|118396.4|117296.4|118387.3|117287.3|0
1622662250000|2021-06-02 19:30:50|120608.5|119508.5|120563.1|119463.1|120608.5|119508.5|120563.1|119463.1|4
1622662270000|2021-06-02 19:31:10|121081.3|119981.3|121131.2|120031.2|121131.2|120031.2|121081.2|119981.2|1
1622662280000|2021-06-02 19:31:20|121134.4|120034.4|121109.4|120009.4|121134.4|120034.4|121109.4|120009.4|0
1622662290000|2021-06-02 19:31:30|121082.1|119982.1|121182.1|120082.1|121182.1|120082.1|121082.1|119982.1|0
1622662310000|2021-06-02 19:31:50|121250.2|120150.2|121332.1|120232.1|121332.1|120232.1|121250.2|120150.2|0
1622662320000|2021-06-02 19:32:00|121332|120232|121332|120232|121332|120232|121332|120232|0
1622662350000|2021-06-02 19:32:30|121740.3|120640.3|121791.7|120691.7|121791.7|120691.7|121740.3|120640.3|2
1622662370000|2021-06-02 19:32:50|122443.2|121343.2|122459.6|121359.6|122459.6|121359.6|122443.2|121343.2|3
1622662380000|2021-06-02 19:33:00|122440.4|121340.4|122601.9|121501.9|122601.9|121501.9|122408.1|121308.1|1
1622662400000|2021-06-02 19:33:20|122599.2|121499.2|122410.8|121310.8|122599.2|121499.2|122410.8|121310.8|1
1622662410000|2021-06-02 19:33:30|122400.3|121300.3|122397.6|121297.6|122400.3|121300.3|122397.6|121297.6|0
1622662420000|2021-06-02 19:33:40|122362.1|121262.1|122419.3|121319.3|122428|121328|122362.1|121262.1|3
1622662440000|2021-06-02 19:34:00|122585.9|121485.9|122590.9|121490.9|122590.9|121490.9|122585.9|121485.9|0
1622662450000|2021-06-02 19:34:10|122612.7|121512.7|122612.7|121512.7|122612.7|121512.7|122612.7|121512.7|0
1622662460000|2021-06-02 19:34:20|122623.1|121523.1|122634.5|121534.5|122634.5|121534.5|122437|121337|3
1622662470000|2021-06-02 19:34:30|122634.4|121534.4|122634.4|121534.4|122634.4|121534.4|122634.4|121534.4|1
1622662500000|2021-06-02 19:35:00|123734.1|122634.1|123734.1|122634.1|123734.1|122634.1|123734.1|122634.1|0
1622662510000|2021-06-02 19:35:10|123756.3|122656.3|123756.3|122656.3|123756.3|122656.3|123756.3|122656.3|0
1622662520000|2021-06-02 19:35:20|124171.7|123071.7|124321.4|123221.4|124321.4|123221.4|124171.7|123071.7|0
1622662530000|2021-06-02 19:35:30|124324.2|123224.2|124324.2|123224.2|124324.2|123224.2|124324.2|123224.2|0
1622662550000|2021-06-02 19:35:50|125341.4|124241.4|125352.7|124252.7|125352.7|124252.7|125341.4|124241.4|6
1622662570000|2021-06-02 19:36:10|126381|125281|126381|125281|126381|125281|126381|125281|2
1622662590000|2021-06-02 19:36:30|126380.9|125280.9|126380.9|125280.9|126380.9|125280.9|126380.9|125280.9|0
1622662610000|2021-06-02 19:36:50|||||||||1
1622662630000|2021-06-02 19:37:10|126380.8|125280.8|126380.8|125280.8|126380.8|125280.8|126380.8|125280.8|0
1622662640000|2021-06-02 19:37:20|||||||||1
1622662660000|2021-06-02 19:37:40|126380.7|125280.7|126380.7|125280.7|126380.7|125280.7|126380.7|125280.7|0
1622662700000|2021-06-02 19:38:20|126380.6|125280.6|126380.6|125280.6|126380.6|125280.6|126380.6|125280.6|0
1622662740000|2021-06-02 19:39:00|126380.5|125280.5|126380.5|125280.5|126380.5|125280.5|126380.5|125280.5|1
1622662770000|2021-06-02 19:39:30|126130.8|125030.8|126130.8|125030.8|126130.8|125030.8|126130.8|125030.8|1
1622662800000|2021-06-02 19:40:00|126130.7|125030.7|126130.7|125030.7|126130.7|125030.7|126130.7|125030.7|1
1622662820000|2021-06-02 19:40:20|||||||||1
1622662830000|2021-06-02 19:40:30|126130.6|125030.6|126130.6|125030.6|126130.6|125030.6|126130.6|125030.6|0
1622662870000|2021-06-02 19:41:10|126130.5|125030.5|126130.5|125030.5|126130.5|125030.5|126130.5|125030.5|0
1622662890000|2021-06-02 19:41:30|||||||||1
1622662900000|2021-06-02 19:41:40|126130.4|125030.4|126130.4|125030.4|126130.4|125030.4|126130.4|125030.4|0
1622662930000|2021-06-02 19:42:10|126130.3|125030.3|126130.3|125030.3|126130.3|125030.3|126130.3|125030.3|0
1622662980000|2021-06-02 19:43:00|126130.2|125030.2|126130.2|125030.2|126130.2|125030.2|126130.2|125030.2|0
1622663010000|2021-06-02 19:43:30|126130.1|125030.1|126130.1|125030.1|126130.1|125030.1|126130.1|125030.1|0
1622663020000|2021-06-02 19:43:40|||||||||1
1622663030000|2021-06-02 19:43:50|||||||||1
1622663040000|2021-06-02 19:44:00|126130|125030|126130|125030|126130|125030|126130|125030|0
1622663080000|2021-06-02 19:44:40|126129.9|125029.9|126129.9|125029.9|126129.9|125029.9|126129.9|125029.9|0
1622663100000|2021-06-02 19:45:00|||||||||1
1622663110000|2021-06-02 19:45:10|126129.8|125029.8|126129.8|125029.8|126129.8|125029.8|126129.8|125029.8|0
1622663140000|2021-06-02 19:45:40|126129.7|125029.7|126129.7|125029.7|126129.7|125029.7|126129.7|125029.7|0
1622663160000|2021-06-02 19:46:00|||||||||1
1622663180000|2021-06-02 19:46:20|126129.6|125029.6|126129.6|125029.6|126129.6|125029.6|126129.6|125029.6|0
1622663220000|2021-06-02 19:47:00|126129.5|125029.5|126129.5|125029.5|126129.5|125029.5|126129.5|125029.5|0
1622663250000|2021-06-02 19:47:30|126129.4|125029.4|126129.4|125029.4|126129.4|125029.4|126129.4|125029.4|0
1622663290000|2021-06-02 19:48:10|126129.3|125029.3|126129.3|125029.3|126129.3|125029.3|126129.3|125029.3|0
1622663300000|2021-06-02 19:48:20|||||||||1
1622663310000|2021-06-02 19:48:30|126129.2|125029.2|126129.2|125029.2|126129.2|125029.2|126129.2|125029.2|0
1622663350000|2021-06-02 19:49:10|126129.1|125029.1|126129.1|125029.1|126129.1|125029.1|126129.1|125029.1|0
1622663380000|2021-06-02 19:49:40|126129|125029|126129|125029|126129|125029|126129|125029|0
1622663430000|2021-06-02 19:50:30|126128.9|125028.9|126128.9|125028.9|126128.9|125028.9|126128.9|125028.9|0
1622663440000|2021-06-02 19:50:40|||||||||1
1622663460000|2021-06-02 19:51:00|126128.8|125028.8|126128.8|125028.8|126128.8|125028.8|126128.8|125028.8|0
1622663490000|2021-06-02 19:51:30|126128.7|125028.7|126128.7|125028.7|126128.7|125028.7|126128.7|125028.7|0
1622663520000|2021-06-02 19:52:00|126128.6|125028.6|126128.6|125028.6|126128.6|125028.6|126128.6|125028.6|0
1622663560000|2021-06-02 19:52:40|126128.5|125028.5|126128.5|125028.5|126128.5|125028.5|126128.5|125028.5|0
1622663580000|2021-06-02 19:53:00|||||||||1
1622663590000|2021-06-02 19:53:10|126128.4|125028.4|126128.4|125028.4|126128.4|125028.4|126128.4|125028.4|0
1622663640000|2021-06-02 19:54:00|126128.3|125028.3|126128.3|125028.3|126128.3|125028.3|126128.3|125028.3|0
1622663660000|2021-06-02 19:54:20|||||||||5
1622663670000|2021-06-02 19:54:30|126128.2|125028.2|126128.2|125028.2|126128.2|125028.2|126128.2|125028.2|0
1622663700000|2021-06-02 19:55:00|126128.1|125028.1|126128.1|125028.1|126128.1|125028.1|126128.1|125028.1|0
1622663720000|2021-06-02 19:55:20|||||||||1
1622663740000|2021-06-02 19:55:40|126128|125028|126128|125028|126128|125028|126128|125028|0
1622663770000|2021-06-02 19:56:10|126127.9|125027.9|126127.9|125027.9|126127.9|125027.9|126127.9|125027.9|0
1622663810000|2021-06-02 19:56:50|125569.5|124769.5|125569.5|124769.5|125569.5|124769.5|125569.5|124769.5|0
1622663820000|2021-06-02 19:57:00|||||||||1
1622663830000|2021-06-02 19:57:10|||||||||1
1622663840000|2021-06-02 19:57:20|125569.4|124769.4|125569.4|124769.4|125569.4|124769.4|125569.4|124769.4|1
1622663860000|2021-06-02 19:57:40|||||||||1
1622663870000|2021-06-02 19:57:50|125569.3|124769.3|125569.3|124769.3|125569.3|124769.3|125569.3|124769.3|1
1622663880000|2021-06-02 19:58:00|||||||||1
1622663890000|2021-06-02 19:58:10|||||||||2
1622663900000|2021-06-02 19:58:20|||||||||1
1622663920000|2021-06-02 19:58:40|125569.2|124769.2|125569.2|124769.2|125569.2|124769.2|125569.2|124769.2|0
1622663950000|2021-06-02 19:59:10|125569.1|124769.1|125569.1|124769.1|125569.1|124769.1|125569.1|124769.1|0
1622663960000|2021-06-02 19:59:20|||||||||1
1622663970000|2021-06-02 19:59:30|||||||||2
1622663990000|2021-06-02 19:59:50|125569|124769|125569|124769|125569|124769|125569|124769|2
1622728800000|2021-06-03 14:00:00|126129|125029|126479|125379|126479|125379|125980.7|124880.7|0
1622728820000|2021-06-03 14:00:20|126279|125179|126304.1|125204.1|126315.1|125215.1|126215.8|125115.8|1
1622728830000|2021-06-03 14:00:30|126315.1|125215.1|126326.1|125226.1|126489.9|125389.9|126315.1|125215.1|4
1622728840000|2021-06-03 14:00:40|126319.3|125219.3|126439.9|125339.9|126439.9|125339.9|126319.3|125219.3|0
1622728850000|2021-06-03 14:00:50|127554.3|126454.3|127694.2|126594.2|127694.3|126594.3|127554.3|126454.3|9
1622728860000|2021-06-03 14:01:00|127697|126597|127897|126797|127897|126797|127697|126597|4
1622728870000|2021-06-03 14:01:10|127922|126822|128138.6|127038.6|128138.6|127038.6|127922|126822|0
1622728880000|2021-06-03 14:01:20|128258.4|127158.4|128430.5|127330.5|128430.5|127330.5|128258.4|127158.4|2
1622728890000|2021-06-03 14:01:30|128255.1|127155.1|128544.8|127444.8|128544.8|127444.8|128255.1|127155.1|0
1622728900000|2021-06-03 14:01:40|128491.7|127391.7|128700.2|127600.2|128700.2|127600.2|128491.7|127391.7|1
1622728910000|2021-06-03 14:01:50|128711.3|127611.3|128691.4|127591.4|128711.3|127611.3|128691.4|127591.4|0
1622728920000|2021-06-03 14:02:00|128711.3|127611.3|128721.2|127621.2|128721.2|127621.2|128669.8|127569.8|2
1622728940000|2021-06-03 14:02:20|127895.9|126795.9|127895.9|126795.9|127895.9|126795.9|127895.9|126795.9|1
1622728950000|2021-06-03 14:02:30|128468.1|127368.1|128459.3|127359.3|128468.1|127368.1|128450.5|127350.5|5
1622728960000|2021-06-03 14:02:40|128461.5|127361.5|128472.5|127372.5|128472.5|127372.5|128461.5|127361.5|0
1622728970000|2021-06-03 14:02:50|128474.7|127374.7|128476.9|127376.9|128476.9|127376.9|128474.7|127374.7|0
1622728980000|2021-06-03 14:03:00|128530.6|127430.6|128532.8|127432.8|128532.8|127432.8|128530.6|127430.6|0
1622729010000|2021-06-03 14:03:30|129584|128484|129584|128484|129584|128484|129584|128484|11
1622729020000|2021-06-03 14:03:40|129684.3|128584.3|129645.4|128545.4|129686.5|128586.5|129645.4|128545.4|5
1622729030000|2021-06-03 14:03:50|129684.5|128584.5|129684.5|128584.5|129684.5|128584.5|129684.5|128584.5|1
1622729040000|2021-06-03 14:04:00|129682.2|128582.2|129543.8|128443.8|129682.2|128582.2|129543.8|128443.8|2
1622729050000|2021-06-03 14:04:10|129719.4|128619.4|129848.4|128748.4|129848.4|128748.4|129719.4|128619.4|0
1622729060000|2021-06-03 14:04:20|||||||||1
1622729070000|2021-06-03 14:04:30|128900|127800|128868.1|127768.1|128900|127800|128860.9|127760.9|6
1622729080000|2021-06-03 14:04:40|128873.1|127773.1|128882.3|127782.3|128935|127835|128873.1|127773.1|2
1622729090000|2021-06-03 14:04:50|128887.3|127787.3|128892.3|127792.3|128894.5|127794.5|128887.3|127787.3|1
1622729100000|2021-06-03 14:05:00|128783.4|127683.4|128777.8|127677.8|128783.4|127683.4|128777.8|127677.8|1
1622729110000|2021-06-03 14:05:10|128690.7|127590.7|128731.5|127631.5|128731.5|127631.5|128682.9|127582.9|0
1622729120000|2021-06-03 14:05:20|128727|127627|128682.9|127582.9|128727|127627|128682.9|127582.9|0
1622729130000|2021-06-03 14:05:30|128007.8|126907.8|128162.3|127062.3|128197.7|127097.7|128007.8|126907.8|2
1622729140000|2021-06-03 14:05:40|128140.2|127040.2|128140.2|127040.2|128140.2|127040.2|128140.2|127040.2|0
1622729150000|2021-06-03 14:05:50|128127|127027|128127|127027|128127|127027|128127|127027|0
1622729160000|2021-06-03 14:06:00|128482.3|127382.3|128462.4|127362.4|128482.3|127382.3|128462.4|127362.4|3
1622729170000|2021-06-03 14:06:10|128464.6|127364.6|128464.6|127364.6|128464.6|127364.6|128464.6|127364.6|1
1622729180000|2021-06-03 14:06:20|127948.1|126848.1|127990|126890|128012.1|126912.1|127948.1|126848.1|2
1622729190000|2021-06-03 14:06:30|127970.1|126870.1|127967.9|126867.9|127970.1|126870.1|127967.9|126867.9|0
1622729220000|2021-06-03 14:07:00|127967.8|126867.8|127965.6|126865.6|127967.8|126867.8|127965.6|126865.6|1
1622729230000|2021-06-03 14:07:10|128003.1|126903.1|127965.6|126865.6|128003.1|126903.1|127965.6|126865.6|0
1622729240000|2021-06-03 14:07:20|127970|126870|127976.6|126876.6|127976.6|126876.6|127970|126870|0
1622729250000|2021-06-03 14:07:30|128018.5|126918.5|127998.6|126898.6|128018.5|126918.5|127998.6|126898.6|1
1622729270000|2021-06-03 14:07:50|127996.4|126896.4|127996.4|126896.4|127996.4|126896.4|127996.4|126896.4|0
1622729290000|2021-06-03 14:08:10|127996.3|126896.3|127996.3|126896.3|127996.3|126896.3|127996.3|126896.3|0
1622729310000|2021-06-03 14:08:30|128089|126989|128157.4|127057.4|128159.6|127059.6|128089|126989|0
1622729340000|2021-06-03 14:09:00|128547|127447|128547|127447|128547|127447|128547|127447|0
1622729350000|2021-06-03 14:09:10|128530.2|127430.2|128530.2|127430.2|128530.2|127430.2|128530.2|127430.2|0
1622729380000|2021-06-03 14:09:40|128109.7|127009.7|128157.2|127057.2|128157.2|127057.2|128079|126979|4
1622729400000|2021-06-03 14:10:00|128137|127037|128159.1|127059.1|128159.1|127059.1|128137|127037|0
1622729410000|2021-06-03 14:10:10|128161.3|127061.3|128203.5|127103.5|128203.5|127103.5|128161.3|127061.3|0
1622729420000|2021-06-03 14:10:20|128205.7|127105.7|128210|127110|128225.5|127125.5|128205.7|127105.7|0
1622729430000|2021-06-03 14:10:30|128212.2|127112.2|128212.2|127112.2|128212.2|127112.2|128212.2|127112.2|0
1622729440000|2021-06-03 14:10:40|128198.4|127098.4|128070.3|126970.3|128198.4|127098.4|128070.3|126970.3|0
1622729460000|2021-06-03 14:11:00|128089.8|126989.8|128143.5|127043.5|128143.5|127043.5|128089.8|126989.8|0
1622729470000|2021-06-03 14:11:10|128143.4|127043.4|128143.4|127043.4|128143.4|127043.4|128143.4|127043.4|0
1622729480000|2021-06-03 14:11:20|128134.6|127034.6|128134.6|127034.6|128134.6|127034.6|128134.6|127034.6|0
1622729490000|2021-06-03 14:11:30|128156.9|127056.9|128087.5|126987.5|128156.9|127056.9|128087.5|126987.5|0
1622729520000|2021-06-03 14:12:00|127886.3|126786.3|127886.3|126786.3|127886.3|126786.3|127886.3|126786.3|0
1622729540000|2021-06-03 14:12:20|127961.3|126861.3|127961.3|126861.3|127961.3|126861.3|127961.3|126861.3|3
1622729550000|2021-06-03 14:12:30|127961.2|126861.2|128051.7|126951.7|128051.7|126951.7|127961.2|126861.2|2
1622729580000|2021-06-03 14:13:00|128051.6|126951.6|128051.6|126951.6|128051.6|126951.6|128051.6|126951.6|0
1622729610000|2021-06-03 14:13:30|127897|126797|127897|126797|127897|126797|127897|126797|3
1622729620000|2021-06-03 14:13:40|127899.2|126799.2|127897|126797|127901.4|126801.4|127897|126797|0
1622729630000|2021-06-03 14:13:50|127894.8|126794.8|127894.8|126794.8|127894.8|126794.8|127883.8|126783.8|0
1622729640000|2021-06-03 14:14:00|127892.5|126792.5|127890.3|126790.3|127892.5|126792.5|127890.3|126790.3|0
1622729650000|2021-06-03 14:14:10|127881.5|126781.5|127890.3|126790.3|127890.3|126790.3|127879.3|126779.3|0
1622729670000|2021-06-03 14:14:30|127884.7|126784.7|127892.5|126792.5|127892.5|126792.5|127884.7|126784.7|0
1622729680000|2021-06-03 14:14:40|127894.7|126794.7|127910.1|126810.1|127910.1|126810.1|127894.7|126794.7|0
1622729690000|2021-06-03 14:14:50|127912.3|126812.3|127897.6|126797.6|127923.3|126823.3|127897.6|126797.6|0
1622729700000|2021-06-03 14:15:00|127899.7|126799.7|127899.7|126799.7|127899.7|126799.7|127899.7|126799.7|0
1622729710000|2021-06-03 14:15:10|127820.3|126720.3|127820.3|126720.3|127820.3|126720.3|127820.3|126720.3|1
1622729720000|2021-06-03 14:15:20|127818|126718|127694.4|126594.4|127818|126718|127694.4|126594.4|1
1622729730000|2021-06-03 14:15:30|127621.6|126521.6|127606.1|126506.1|127621.6|126521.6|127606.1|126506.1|1
1622729740000|2021-06-03 14:15:40|127597.3|126497.3|127585.7|126485.7|127597.3|126497.3|127585.7|126485.7|0
1622729750000|2021-06-03 14:15:50|127543.7|126443.7|127477.8|126377.8|127548.7|126448.7|127477.8|126377.8|1
1622729760000|2021-06-03 14:16:00|127422.8|126322.8|127444.9|126344.9|127444.9|126344.9|127422.8|126322.8|0
1622729770000|2021-06-03 14:16:10|126921.9|125821.9|126921.9|125821.9|126921.9|125821.9|126921.9|125821.9|2
1622729780000|2021-06-03 14:16:20|126924.1|125824.1|126774.7|125674.7|126924.1|125824.1|126774.7|125674.7|0
1622729790000|2021-06-03 14:16:30|126744.2|125644.2|126724.7|125624.7|126744.2|125644.2|126724.7|125624.7|0
1622729800000|2021-06-03 14:16:40|127184.7|126084.7|127184.7|126084.7|127184.7|126084.7|127184.7|126084.7|5
1622729810000|2021-06-03 14:16:50|127189.6|126089.6|127191.3|126091.3|127191.8|126091.8|127189.6|126089.6|0
1622729820000|2021-06-03 14:17:00|127189|126089|127202.3|126102.3|127202.3|126102.3|127189|126089|0
1622729830000|2021-06-03 14:17:10|126360.4|125260.4|126360.4|125260.4|126360.4|125260.4|126360.4|125260.4|3
1622729860000|2021-06-03 14:17:40|126360.3|125260.3|126360.3|125260.3|126360.3|125260.3|126360.3|125260.3|0
1622729890000|2021-06-03 14:18:10|126360.2|125260.2|126360.2|125260.2|126360.2|125260.2|126360.2|125260.2|0
1622729900000|2021-06-03 14:18:20|126350.2|125250.2|126350.2|125250.2|126350.2|125250.2|126350.2|125250.2|1
1622729920000|2021-06-03 14:18:40|126349.6|125249.6|126350.1|125250.1|126352.4|125252.4|126349.6|125249.6|2
1622729930000|2021-06-03 14:18:50|||||||||1
1622729960000|2021-06-03 14:19:20|125940.7|124840.7|125935.7|124835.7|125940.7|124840.7|125935.7|124835.7|2
1622729970000|2021-06-03 14:19:30|125940.1|124840.1|125932.4|124832.4|125940.1|124840.1|125920.7|124820.7|1
1622729980000|2021-06-03 14:19:40|125910.6|124810.6|125930.6|124830.6|125935.6|124835.6|125905.6|124805.6|0
1622730000000|2021-06-03 14:20:00|125925.6|124825.6|125920.6|124820.6|125925.6|124825.6|125920.6|124820.6|0
1622730010000|2021-06-03 14:20:10|125915.6|124815.6|125915.5|124815.5|125915.6|124815.6|125915.5|124815.5|1
1622730020000|2021-06-03 14:20:20|125806.7|124706.7|125806.7|124706.7|125806.7|124706.7|125806.7|124706.7|6
1622730040000|2021-06-03 14:20:40|125543.5|124443.5|125543.5|124443.5|125543.5|124443.5|125543.5|124443.5|0
1622730050000|2021-06-03 14:20:50|125543.4|124443.4|125556.8|124456.8|125556.8|124456.8|125543.4|124443.4|1
1622730060000|2021-06-03 14:21:00|125448.7|124348.7|125448.7|124348.7|125448.7|124348.7|125448.7|124348.7|0
1622730070000|2021-06-03 14:21:10|125317.3|124217.3|125317.3|124217.3|125317.3|124217.3|125301.9|124201.9|0
1622730080000|2021-06-03 14:21:20|125300.7|124200.7|125127.3|124027.3|125300.7|124200.7|124996|123896|1
1622730090000|2021-06-03 14:21:30|125132.9|124032.9|125132.9|124032.9|125132.9|124032.9|125132.9|124032.9|0
1622730100000|2021-06-03 14:21:40|125142.3|124042.3|125149.5|124049.5|125149.5|124049.5|125142.3|124042.3|0
1622730120000|2021-06-03 14:22:00|125149.4|124049.4|125119.4|124019.4|125149.4|124049.4|125097.3|123997.3|3
1622730130000|2021-06-03 14:22:10|125038.4|123938.4|124972.7|123872.7|125060.9|123960.9|124859.6|123759.6|2
1622730150000|2021-06-03 14:22:30|124274.2|123174.2|124274.2|123174.2|124340.4|123240.4|124269.8|123169.8|0
1622730160000|2021-06-03 14:22:40|124154.5|123054.5|124148.5|123048.5|124159.5|123059.5|124146.3|123046.3|0
1622730170000|2021-06-03 14:22:50|124128.6|123028.6|124068.4|122968.4|124128.6|123028.6|124039.8|122939.8|0
1622730180000|2021-06-03 14:23:00|123959|122859|123959|122859|123959|122859|123959|122859|0
1622730190000|2021-06-03 14:23:10|123593|122493|123593|122493|123593|122493|123593|122493|0
1622730200000|2021-06-03 14:23:20|123584.1|122484.1|123586.3|122486.3|123586.3|122486.3|123584.1|122484.1|0
1622730220000|2021-06-03 14:23:40|123666.1|122566.1|123666.1|122566.1|123666.1|122566.1|123666.1|122566.1|0
1622730230000|2021-06-03 14:23:50|124008|122908|124008|122908|124008|122908|124008|122908|0
1622730240000|2021-06-03 14:24:00|124005.8|122905.8|124025.7|122925.7|124044|122944|124005.8|122905.8|0
1622730250000|2021-06-03 14:24:10|124027.9|122927.9|124027.9|122927.9|124027.9|122927.9|124027.9|122927.9|0
1622730260000|2021-06-03 14:24:20|123569.7|122469.7|123510.1|122410.1|123569.7|122469.7|123424|122324|9
1622730280000|2021-06-03 14:24:40|124055.2|122955.2|124337.3|123237.3|124342.3|123242.3|124055.2|122955.2|0
1622730290000|2021-06-03 14:24:50|124533.4|123433.4|124413|123313|124600.5|123500.5|124365.2|123265.2|0
1622730300000|2021-06-03 14:25:00|124397.5|123297.5|124382.1|123282.1|124412.9|123312.9|124382.1|123282.1|2
1622730310000|2021-06-03 14:25:10|124393.1|123293.1|124393.1|123293.1|124415.4|123315.4|124390.9|123290.9|0
1622730330000|2021-06-03 14:25:30|124393|123293|124448.2|123348.2|124448.2|123348.2|124393|123293|0
1622730340000|2021-06-03 14:25:40|124448.1|123348.1|124448.1|123348.1|124452.5|123352.5|124445.9|123345.9|0
1622730350000|2021-06-03 14:25:50|124390.8|123290.8|124399.6|123299.6|124399.6|123299.6|124390.7|123290.7|0
1622730370000|2021-06-03 14:26:10|124390.7|123290.7|124339.9|123239.9|124392.9|123292.9|124339.9|123239.9|0
1622730380000|2021-06-03 14:26:20|124395.1|123295.1|124392.9|123292.9|124395.1|123295.1|124392.9|123292.9|0
1622730390000|2021-06-03 14:26:30|124392.8|123292.8|124392.8|123292.8|124392.8|123292.8|124392.8|123292.8|0
1622730400000|2021-06-03 14:26:40|124014.1|122914.1|124014.1|122914.1|124014.1|122914.1|124014.1|122914.1|0
1622730420000|2021-06-03 14:27:00|124002.9|122902.9|123987.4|122887.4|124002.9|122902.9|123987.4|122887.4|1
1622730430000|2021-06-03 14:27:10|123953.7|122853.7|124022.1|122922.1|124022.1|122922.1|123953.7|122853.7|1
1622730450000|2021-06-03 14:27:30|124033.2|122933.2|124033.2|122933.2|124033.2|122933.2|124033.2|122933.2|0
1622730460000|2021-06-03 14:27:40|124028.6|122928.6|124028.6|122928.6|124028.6|122928.6|124028.6|122928.6|0
1622730490000|2021-06-03 14:28:10|123910.2|122810.2|123910.2|122810.2|123910.2|122810.2|123910.2|122810.2|0
1622730510000|2021-06-03 14:28:30|123910.1|122810.1|123916.7|122816.7|123916.7|122816.7|123910.1|122810.1|0
1622730540000|2021-06-03 14:29:00|123918.9|122818.9|123921.1|122821.1|123921.1|122821.1|123918.9|122818.9|2
1622730550000|2021-06-03 14:29:10|123939.4|122839.4|123926.2|122826.2|123957.1|122857.1|123926.2|122826.2|0
1622730560000|2021-06-03 14:29:20|123940.1|122840.1|123942.3|122842.3|123942.3|122842.3|123940.1|122840.1|1
1622730570000|2021-06-03 14:29:30|123907.7|122807.7|123907.7|122807.7|123907.7|122807.7|123907.7|122807.7|0
1622730580000|2021-06-03 14:29:40|123903.3|122803.3|123912.1|122812.1|123912.1|122812.1|123903.3|122803.3|0
1622730590000|2021-06-03 14:29:50|123903.3|122803.3|123903.3|122803.3|123903.3|122803.3|123903.3|122803.3|0
1622730600000|2021-06-03 14:30:00|123903.2|122803.2|123956.2|122856.2|123956.2|122856.2|123903.2|122803.2|0
1622730610000|2021-06-03 14:30:10|123956.1|122856.1|123956.1|122856.1|123956.1|122856.1|123956.1|122856.1|0
1622730660000|2021-06-03 14:31:00|123872.2|122772.2|123872.2|122772.2|123872.2|122772.2|123872.2|122772.2|0
1622730690000|2021-06-03 14:31:30|123872.1|122772.1|123872.1|122772.1|123872.1|122772.1|123872.1|122772.1|0
1622730700000|2021-06-03 14:31:40|||||||||1
1622730720000|2021-06-03 14:32:00|123872|122772|124024.2|122924.2|124026.4|122926.4|123872|122772|0
1622730730000|2021-06-03 14:32:10|123918.3|122818.3|123916.1|122816.1|123918.3|122818.3|123916.1|122816.1|0
1622730740000|2021-06-03 14:32:20|123907.3|122807.3|123737.5|122637.5|123907.3|122807.3|123735.3|122635.3|0
1622730760000|2021-06-03 14:32:40|124006.5|122906.5|123986.6|122886.6|124006.5|122906.5|123986.6|122886.6|0
1622730770000|2021-06-03 14:32:50|124043.3|122943.3|124023.5|122923.5|124043.3|122943.3|124023.5|122923.5|0
1622730780000|2021-06-03 14:33:00|124037.4|122937.4|124037.4|122937.4|124037.4|122937.4|124037.4|122937.4|0
1622730790000|2021-06-03 14:33:10|124023.4|122923.4|124023.4|122923.4|124023.4|122923.4|124023.4|122923.4|0
1622730800000|2021-06-03 14:33:20|124015.6|122915.6|124017.8|122917.8|124017.8|122917.8|124015.6|122915.6|3
1622730830000|2021-06-03 14:33:50|124015.5|122915.5|124015.5|122915.5|124015.5|122915.5|124015.5|122915.5|0
1622730850000|2021-06-03 14:34:10|124077.2|122977.2|124079.4|122979.4|124079.4|122979.4|124077.2|122977.2|0
1622730870000|2021-06-03 14:34:30|124085|122985|124149.2|123049.2|124149.2|123049.2|124085|122985|0
1622730900000|2021-06-03 14:35:00|124098.9|122998.9|124098.9|122998.9|124098.9|122998.9|124098.9|122998.9|0
1622730910000|2021-06-03 14:35:10|124205|123105|124205|123105|124205|123105|124205|123105|0
1622730930000|2021-06-03 14:35:30|124185.4|123085.4|124185.4|123085.4|124185.4|123085.4|124185.4|123085.4|0
1622730940000|2021-06-03 14:35:40|124146.2|123046.2|124146.2|123046.2|124146.2|123046.2|124146.2|123046.2|0
1622730950000|2021-06-03 14:35:50|||||||||2
1622730970000|2021-06-03 14:36:10|124146.1|123046.1|124146.1|123046.1|124146.1|123046.1|124146.1|123046.1|0
1622731010000|2021-06-03 14:36:50|124146|123046|124101|123001|124146|123046|124101|123001|0
1622731050000|2021-06-03 14:37:30|124100.9|123000.9|124100.9|123000.9|124100.9|123000.9|124100.9|123000.9|0
1622731080000|2021-06-03 14:38:00|124100.8|123000.8|124100.8|123000.8|124100.8|123000.8|124100.8|123000.8|0
1622731110000|2021-06-03 14:38:30|124100.7|123000.7|124100.7|123000.7|124100.7|123000.7|124100.7|123000.7|0
1622731150000|2021-06-03 14:39:10|124100.6|123000.6|124100.6|123000.6|124100.6|123000.6|124100.6|123000.6|0
1622731180000|2021-06-03 14:39:40|124100.5|123000.5|124100.5|123000.5|124100.5|123000.5|124100.5|123000.5|0
1622731210000|2021-06-03 14:40:10|124100.4|123000.4|124102.6|123002.6|124102.6|123002.6|124100.4|123000.4|1
1622731220000|2021-06-03 14:40:20|124283.5|123183.5|124283.5|123183.5|124283.5|123183.5|124283.5|123183.5|0
1622731230000|2021-06-03 14:40:30|124465.9|123365.9|124465.9|123365.9|124465.9|123365.9|124465.9|123365.9|2
1622731240000|2021-06-03 14:40:40|124021.5|122921.5|124021.5|122921.5|124021.5|122921.5|124021.5|122921.5|3
1622731260000|2021-06-03 14:41:00|124010.3|122910.3|124010.3|122910.3|124010.3|122910.3|124010.3|122910.3|0
1622731270000|2021-06-03 14:41:10|124010.2|122910.2|124010.2|122910.2|124010.2|122910.2|124010.2|122910.2|0
1622731290000|2021-06-03 14:41:30|123954.3|122854.3|123819.7|122719.7|123954.3|122854.3|123819.7|122719.7|0
1622731300000|2021-06-03 14:41:40|123814.7|122714.7|123810.3|122710.3|123815.9|122715.9|123808.1|122708.1|2
1622731310000|2021-06-03 14:41:50|123810.9|122710.9|123511.4|122411.4|123816.4|122716.4|123511.4|122411.4|0
1622731320000|2021-06-03 14:42:00|123516.4|122416.4|123518.2|122418.2|123518.2|122418.2|123310.1|122310.1|0
1622731330000|2021-06-03 14:42:10|123443.9|122343.9|123492.4|122392.4|123492.4|122392.4|123443.9|122343.9|1
1622731340000|2021-06-03 14:42:20|123523.1|122423.1|123523.1|122423.1|123523.1|122423.1|123523.1|122423.1|3
1622731350000|2021-06-03 14:42:30|123520.9|122420.9|123521.9|122421.9|123523.7|122423.7|123520.9|122420.9|0
1622731380000|2021-06-03 14:43:00|123521.8|122421.8|123521.8|122421.8|123521.8|122421.8|123521.8|122421.8|0
1622731390000|2021-06-03 14:43:10|123332.1|122232.1|123307|122207|123332.1|122232.1|123302.6|122202.6|2
1622731410000|2021-06-03 14:43:30|123306.9|122206.9|123295.9|122195.9|123306.9|122206.9|123291.5|122191.5|0
1622731420000|2021-06-03 14:43:40|123170.2|122070.2|122869.9|121769.9|123170.2|122070.2|122869.9|121769.9|0
1622731450000|2021-06-03 14:44:10|122877.6|121777.6|122869.8|121769.8|122879.8|121779.8|122867.6|121767.6|0
1622731460000|2021-06-03 14:44:20|122769.8|121669.8|122769.8|121669.8|122769.8|121669.8|122769.8|121669.8|0
1622731480000|2021-06-03 14:44:40|122769.7|121669.7|122769.7|121669.7|122769.7|121669.7|122767.5|121667.5|0
1622731490000|2021-06-03 14:44:50|122721|121621|122725.4|121625.4|122725.4|121625.4|122721|121621|0
1622731510000|2021-06-03 14:45:10|122764.5|121664.5|122766.7|121666.7|122766.7|121666.7|122764.5|121664.5|0
1622731520000|2021-06-03 14:45:20|122744.6|121644.6|122713.9|121613.9|122744.6|121644.6|122713.9|121613.9|2
1622731550000|2021-06-03 14:45:50|122416.1|121316.1|122416.1|121316.1|122416.1|121316.1|122416.1|121316.1|0
1622731560000|2021-06-03 14:46:00|122418.8|121318.8|122418.8|121318.8|122418.8|121318.8|122418.8|121318.8|1
1622731570000|2021-06-03 14:46:10|121605|120505|121602.2|120502.2|121605|120505|121602.2|120502.2|0
1622731580000|2021-06-03 14:46:20|121434.6|120334.6|121599.9|120499.9|121599.9|120499.9|121434.6|120334.6|2
1622731600000|2021-06-03 14:46:40|121633.4|120533.4|121633.4|120533.4|121633.4|120533.4|121633.4|120533.4|0
1622731610000|2021-06-03 14:46:50|121491.2|120391.2|121144|120044|121491.2|120391.2|121144|120044|0
1622731620000|2021-06-03 14:47:00|120945.5|119845.5|120909.2|119809.2|120945.5|119845.5|120909.2|119809.2|1
1622731630000|2021-06-03 14:47:10|120869.5|119769.5|120826.9|119726.9|120869.5|119769.5|120752|119652|1
1622731640000|2021-06-03 14:47:20|120829.9|119729.9|120829.9|119729.9|120829.9|119729.9|120829.9|119729.9|3
1622731650000|2021-06-03 14:47:30|120904.9|119804.9|120832.1|119732.1|120971|119871|120829.9|119729.9|2
1622731660000|2021-06-03 14:47:40|120724|119624|120399.1|119299.1|120724|119624|120399.1|119299.1|0
1622731680000|2021-06-03 14:48:00|120161.4|119061.4|120240.8|119140.8|120240.8|119140.8|120161.4|119061.4|2
1622731700000|2021-06-03 14:48:20|120246.3|119146.3|120356.6|119256.6|120356.6|119256.6|120246.3|119146.3|1
1622731710000|2021-06-03 14:48:30|120318.6|119218.6|120318.6|119218.6|120318.6|119218.6|120318.6|119218.6|0
1622731720000|2021-06-03 14:48:40|120018.7|118918.7|120018.7|118918.7|120018.7|118918.7|120018.7|118918.7|0
1622731730000|2021-06-03 14:48:50|120015.8|118915.8|120015.8|118915.8|120015.8|118915.8|120015.8|118915.8|1
1622731740000|2021-06-03 14:49:00|120018|118918|120018|118918|120018|118918|120018|118918|0
1622731750000|2021-06-03 14:49:10|120216.4|119116.4|120238.5|119138.5|120311.2|119211.2|120214.2|119114.2|2
1622731770000|2021-06-03 14:49:30|120238.4|119138.4|120238.4|119138.4|120238.4|119138.4|120238.4|119138.4|0
1622731780000|2021-06-03 14:49:40|120234|119134|120295.7|119195.7|120295.7|119195.7|120234|119134|0
1622731790000|2021-06-03 14:49:50|120368.5|119268.5|120399.3|119299.3|120399.3|119299.3|120366.2|119266.2|0
1622731800000|2021-06-03 14:50:00|120364|119264|120410.3|119310.3|120410.3|119310.3|120364|119264|0
1622731810000|2021-06-03 14:50:10|120412.5|119312.5|120412.5|119312.5|120412.5|119312.5|120412.5|119312.5|0
1622731830000|2021-06-03 14:50:30|120932.7|119832.7|120932.7|119832.7|120932.7|119832.7|120932.7|119832.7|0
1622731870000|2021-06-03 14:51:10|121106|120006|121106|120006|121106|120006|121106|120006|0
1622731880000|2021-06-03 14:51:20|121053|119953|120994.3|119894.3|121053|119953|120994.3|119894.3|0
1622731920000|2021-06-03 14:52:00|120994.2|119894.2|120932.5|119832.5|120994.2|119894.2|120932.5|119832.5|1
1622731930000|2021-06-03 14:52:10|120919.2|119819.2|120871.5|119771.5|120919.2|119819.2|120812|119712|0
1622731940000|2021-06-03 14:52:20|120812|119712|120856.7|119756.7|120873.7|119773.7|120812|119712|0
1622731950000|2021-06-03 14:52:30|121046.7|119946.7|121205.4|120105.4|121205.4|120105.4|121046.7|119946.7|0
1622731980000|2021-06-03 14:53:00|121205.3|120105.3|121205.3|120105.3|121205.3|120105.3|121205.3|120105.3|0
1622731990000|2021-06-03 14:53:10|121293.5|120193.5|121293.5|120193.5|121293.5|120193.5|121293.5|120193.5|0
1622732010000|2021-06-03 14:53:30|121790.5|120690.5|121790.5|120690.5|121790.5|120690.5|121790.5|120690.5|2
1622732020000|2021-06-03 14:53:40|121759.6|120659.6|121781.6|120681.6|121783.8|120683.8|121748.6|120648.6|0
1622732030000|2021-06-03 14:53:50|121764.6|120664.6|121784.4|120684.4|121784.4|120684.4|121762.4|120662.4|0
1622732050000|2021-06-03 14:54:10|121764.5|120664.5|121762.3|120662.3|121764.5|120664.5|121762.3|120662.3|0
1622732070000|2021-06-03 14:54:30|122061.6|120961.6|122059.4|120959.4|122061.6|120961.6|122059.4|120959.4|0
1622732080000|2021-06-03 14:54:40|122080|120980|122017.9|120917.9|122144.9|121044.9|122015.7|120915.7|0
1622732090000|2021-06-03 14:54:50|122086.7|120986.7|122135.2|121035.2|122135.2|121035.2|122086.7|120986.7|0
1622732100000|2021-06-03 14:55:00|122163.2|121063.2|122163.2|121063.2|122163.2|121063.2|122163.2|121063.2|0
1622732110000|2021-06-03 14:55:10|122163.1|121063.1|122163.1|121063.1|122163.1|121063.1|122163.1|121063.1|0
1622732140000|2021-06-03 14:55:40|122188.2|121088.2|122188.2|121088.2|122188.2|121088.2|122188.2|121088.2|1
1622732150000|2021-06-03 14:55:50|122213.9|121113.9|122213.9|121113.9|122213.9|121113.9|122213.9|121113.9|0
1622732160000|2021-06-03 14:56:00|122167.6|121067.6|122169.8|121069.8|122169.8|121069.8|122167.6|121067.6|0
1622732170000|2021-06-03 14:56:10|122209.5|121109.5|122167.6|121067.6|122211.7|121111.7|122167.6|121067.6|0
1622732180000|2021-06-03 14:56:20|122277.8|121177.8|122277.8|121177.8|122277.8|121177.8|122277.8|121177.8|0
1622732190000|2021-06-03 14:56:30|122277.7|121177.7|122277.7|121177.7|122277.7|121177.7|122277.7|121177.7|0
1622732230000|2021-06-03 14:57:10|122685.1|121585.1|122685.1|121585.1|122685.1|121585.1|122685.1|121585.1|0
1622732240000|2021-06-03 14:57:20|122601.2|121501.2|122601.2|121501.2|122601.2|121501.2|122601.2|121501.2|0
1622732250000|2021-06-03 14:57:30|122711.4|121611.4|122711.4|121611.4|122711.4|121611.4|122711.4|121611.4|0
1622732260000|2021-06-03 14:57:40|122797.5|121697.5|122682.3|121582.3|122797.5|121697.5|122682.3|121582.3|2
1622732280000|2021-06-03 14:58:00|122687.8|121587.8|122709.8|121609.8|122709.8|121609.8|122687.8|121587.8|0
1622732290000|2021-06-03 14:58:10|122712|121612|122822.2|121722.2|122822.2|121722.2|122712|121612|0
1622732300000|2021-06-03 14:58:20|122820|121720|122820|121720|122820|121720|122820|121720|0
1622732310000|2021-06-03 14:58:30|122800.1|121700.1|122789.5|121689.5|122800.1|121700.1|122789.5|121689.5|0
1622732320000|2021-06-03 14:58:40|122723.4|121623.4|122723.4|121623.4|122723.4|121623.4|122723.4|121623.4|0
1622732340000|2021-06-03 14:59:00|122723.3|121623.3|122723.3|121623.3|122767.4|121667.4|122723.3|121623.3|0
1622732360000|2021-06-03 14:59:20|122699|121599|122648.3|121548.3|122728.3|121628.3|122648.3|121548.3|0
1622732380000|2021-06-03 14:59:40|122645.4|121545.4|122680.7|121580.7|122680.7|121580.7|122645.4|121545.4|0
1622732400000|2021-06-03 15:00:00|122708.6|121608.6|122708.6|121608.6|122708.6|121608.6|122708.6|121608.6|0
1622732430000|2021-06-03 15:00:30|122596.7|121496.7|122596.7|121496.7|122596.7|121496.7|122596.7|121496.7|0
1622732450000|2021-06-03 15:00:50|122596.6|121496.6|122596.6|121496.6|122596.6|121496.6|122596.6|121496.6|0
1622732470000|2021-06-03 15:01:10|122543.7|121443.7|122543.7|121443.7|122543.7|121443.7|122543.7|121443.7|0
1622732490000|2021-06-03 15:01:30|122543.6|121443.6|122543.6|121443.6|122543.6|121443.6|122543.6|121443.6|0
1622732530000|2021-06-03 15:02:10|122764.9|121664.9|122764.9|121664.9|122764.9|121664.9|122764.9|121664.9|0
1622732540000|2021-06-03 15:02:20|122764.8|121664.8|122764.8|121664.8|122764.8|121664.8|122764.8|121664.8|0
1622732550000|2021-06-03 15:02:30|122762.6|121662.6|122762.6|121662.6|122762.6|121662.6|122762.6|121662.6|0
1622732580000|2021-06-03 15:03:00|122762.5|121662.5|122755.9|121655.9|122762.5|121662.5|122755.9|121655.9|0
1622732600000|2021-06-03 15:03:20|122720.6|121620.6|122720.6|121620.6|122720.6|121620.6|122720.6|121620.6|0
1622732620000|2021-06-03 15:03:40|122720.5|121620.5|122720.5|121620.5|122720.5|121620.5|122720.5|121620.5|0
1622732650000|2021-06-03 15:04:10|122720.4|121620.4|122720.4|121620.4|122720.4|121620.4|122720.4|121620.4|0
1622732670000|2021-06-03 15:04:30|122742.4|121642.4|122770.4|121670.4|122770.4|121670.4|122742.4|121642.4|0
1622732680000|2021-06-03 15:04:40|122772.6|121672.6|122772.6|121672.6|122772.6|121672.6|122772.6|121672.6|0
1622732700000|2021-06-03 15:05:00|122772.5|121672.5|122820.3|121720.3|122820.3|121720.3|122772.5|121672.5|0
1622732710000|2021-06-03 15:05:10|122822.5|121722.5|122822.5|121722.5|122822.5|121722.5|122822.5|121722.5|0
1622732730000|2021-06-03 15:05:30|122345.3|121245.3|122345.3|121245.3|122345.3|121245.3|122345.3|121245.3|2
1622732740000|2021-06-03 15:05:40|122298.4|121198.4|122309.4|121209.4|122309.4|121209.4|122298.4|121198.4|0
1622732760000|2021-06-03 15:06:00|122309.3|121209.3|122329.1|121229.1|122335.8|121235.8|122309.3|121209.3|0
1622732770000|2021-06-03 15:06:10|122338|121238|122340.1|121240.1|122340.1|121240.1|122337.9|121237.9|0
1622732780000|2021-06-03 15:06:20|122386.4|121286.4|122386.4|121286.4|122386.4|121286.4|122386.4|121286.4|2
1622732790000|2021-06-03 15:06:30|122380.2|121280.2|122377.4|121277.4|122380.2|121280.2|122377.4|121277.4|0
1622732800000|2021-06-03 15:06:40|122379.6|121279.6|122381.8|121281.8|122423.7|121323.7|122379.6|121279.6|1
1622732820000|2021-06-03 15:07:00|122381.7|121281.7|122846.8|121746.8|122846.8|121746.8|122381.7|121281.7|5
1622732830000|2021-06-03 15:07:10|122860.7|121760.7|122975.3|121875.3|122975.3|121875.3|122860.7|121760.7|2
1622732840000|2021-06-03 15:07:20|123483.4|122383.4|123483.4|122383.4|123483.4|122383.4|123483.4|122383.4|0
1622732850000|2021-06-03 15:07:30|123470.2|122370.2|123286.7|122186.7|123486.4|122386.4|123286.7|122186.7|0
1622732870000|2021-06-03 15:07:50|123494.5|122394.5|123520.1|122420.1|123520.1|122420.1|123494.5|122394.5|0
1622732900000|2021-06-03 15:08:20|124044.4|122944.4|124042.2|122942.2|124044.4|122944.4|124042.2|122942.2|0
1622732910000|2021-06-03 15:08:30|123846.2|122746.2|123892.5|122792.5|123892.5|122792.5|123846.2|122746.2|3
1622732930000|2021-06-03 15:08:50|125326.1|124226.1|125653.3|124553.3|125653.3|124553.3|125326.1|124226.1|2
1622732940000|2021-06-03 15:09:00|125653.2|124553.2|125992.4|124892.4|125994.6|124894.6|125653.2|124553.2|2
1622732950000|2021-06-03 15:09:10|126027.6|124927.6|126155.4|125055.4|126155.4|125055.4|126014.4|124914.4|0
1622732970000|2021-06-03 15:09:30|126155.3|125055.3|126153.1|125053.1|126155.3|125055.3|126153.1|125053.1|0
1622732990000|2021-06-03 15:09:50|126997.7|125897.7|127128.4|126028.4|127138.2|126038.2|126997.7|125897.7|3
1622733000000|2021-06-03 15:10:00|127131.2|126031.2|127131.2|126031.2|127131.2|126031.2|127131.2|126031.2|0
1622733010000|2021-06-03 15:10:10|127369.4|126269.4|127367.2|126267.2|127369.4|126269.4|127367.2|126267.2|0
1622733020000|2021-06-03 15:10:20|127365.4|126265.4|127365.4|126265.4|127365.4|126265.4|127358.8|126258.8|0
1622733030000|2021-06-03 15:10:30|127349.9|126249.9|127338.9|126238.9|127365.3|126265.3|127338.9|126238.9|4
1622733040000|2021-06-03 15:10:40|127297|126197|127323.4|126223.4|127323.4|126223.4|127286|126186|0
1622733050000|2021-06-03 15:10:50|127321.2|126221.2|127279.3|126179.3|127323.4|126223.4|127279.3|126179.3|5
1622733060000|2021-06-03 15:11:00|127292.5|126192.5|127325.6|126225.6|127365.2|126265.2|127261.7|126161.7|1
1622733070000|2021-06-03 15:11:10|127294.7|126194.7|127268.2|126168.2|127294.7|126194.7|127261.6|126161.6|0
1622733100000|2021-06-03 15:11:40|126616|125516|126616|125516|126616|125516|126616|125516|1
1622733120000|2021-06-03 15:12:00|126615.9|125515.9|126615.9|125515.9|126615.9|125515.9|126615.9|125515.9|0
1622733150000|2021-06-03 15:12:30|126615.8|125515.8|126615.8|125515.8|126615.8|125515.8|126615.8|125515.8|0
1622733180000|2021-06-03 15:13:00|126615.7|125515.7|126615.7|125515.7|126615.7|125515.7|126615.7|125515.7|0
1622733210000|2021-06-03 15:13:30|126648.6|125548.6|126648.6|125548.6|126648.6|125548.6|126648.6|125548.6|0
1622733240000|2021-06-03 15:14:00|126648.5|125548.5|126648.5|125548.5|126648.5|125548.5|126648.5|125548.5|0
1622733250000|2021-06-03 15:14:10|126617.7|125517.7|126617.6|125517.6|126617.7|125517.7|126617.6|125517.6|0
1622733280000|2021-06-03 15:14:40|126586.8|125486.8|126586.8|125486.8|126586.8|125486.8|126586.8|125486.8|0
1622733300000|2021-06-03 15:15:00|126757.3|125657.3|126757.3|125657.3|126757.3|125657.3|126757.3|125657.3|0
1622733340000|2021-06-03 15:15:40|126757.2|125657.2|126757.2|125657.2|126757.2|125657.2|126757.2|125657.2|0
1622733360000|2021-06-03 15:16:00|126933.4|125833.4|126933.4|125833.4|126933.4|125833.4|126933.4|125833.4|0
1622733370000|2021-06-03 15:16:10|126986.5|125886.5|126986.5|125886.5|126986.5|125886.5|126986.5|125886.5|0
1622733380000|2021-06-03 15:16:20|126823.4|125723.4|126823.4|125723.4|126823.4|125723.4|126823.4|125723.4|0
1622733390000|2021-06-03 15:16:30|126986.5|125886.5|127022.3|125922.3|127022.3|125922.3|126986.5|125886.5|1
1622733410000|2021-06-03 15:16:50|127004.7|125904.7|126999.7|125899.7|127004.7|125904.7|126999.7|125899.7|0
1622733420000|2021-06-03 15:17:00|126999.6|125899.6|126999.6|125899.6|126999.6|125899.6|126999.6|125899.6|0
1622733440000|2021-06-03 15:17:20|126979.7|125879.7|126763.1|125663.1|126979.7|125879.7|126763.1|125663.1|0
1622733480000|2021-06-03 15:18:00|126763|125663|126763|125663|126763|125663|126763|125663|0
1622733510000|2021-06-03 15:18:30|126762.9|125662.9|126862.9|125762.9|126862.9|125762.9|126762.9|125662.9|0
1622733540000|2021-06-03 15:19:00|126862.8|125762.8|126862.8|125762.8|126862.8|125762.8|126862.8|125762.8|0
1622733550000|2021-06-03 15:19:10|126884.8|125784.8|126912.8|125812.8|126912.8|125812.8|126884.8|125784.8|0
1622733570000|2021-06-03 15:19:30|126912.7|125812.7|126962.7|125862.7|126962.7|125862.7|126912.7|125812.7|0
1622733580000|2021-06-03 15:19:40|126912.7|125812.7|126912.7|125812.7|126912.7|125812.7|126912.7|125812.7|0
1622733600000|2021-06-03 15:20:00|126923.7|125823.7|126962.6|125862.6|126962.6|125862.6|126923.7|125823.7|0
1622733610000|2021-06-03 15:20:10|126987.6|125887.6|127010.2|125910.2|127010.2|125910.2|126987.6|125887.6|1
1622733630000|2021-06-03 15:20:30|127038.2|125938.2|127037.6|125937.6|127038.2|125938.2|127037.6|125937.6|0
1622733640000|2021-06-03 15:20:40|127037.5|125937.5|127037.5|125937.5|127037.5|125937.5|127037.5|125937.5|0
1622733670000|2021-06-03 15:21:10|127037.4|125937.4|127037.4|125937.4|127037.4|125937.4|127037.4|125937.4|0
1622733680000|2021-06-03 15:21:20|127037.5|125937.5|127039.7|125939.7|127039.7|125939.7|127037.5|125937.5|0
1622733690000|2021-06-03 15:21:30|127037.5|125937.5|127037.5|125937.5|127039.7|125939.7|127037.5|125937.5|0
1622733700000|2021-06-03 15:21:40|127039.6|125939.6|127039.6|125939.6|127039.6|125939.6|127039.6|125939.6|0
1622733720000|2021-06-03 15:22:00|127050.6|125950.6|127106.5|126006.5|127106.5|126006.5|127050.6|125950.6|1
1622733740000|2021-06-03 15:22:20|127056.5|125956.5|127056.5|125956.5|127056.5|125956.5|127056.5|125956.5|0
1622733750000|2021-06-03 15:22:30|127056.4|125956.4|127006.4|125906.4|127056.4|125956.4|127006.4|125906.4|0
1622733780000|2021-06-03 15:23:00|126925.8|125825.8|126925.8|125825.8|126925.8|125825.8|126925.8|125825.8|0
1622733810000|2021-06-03 15:23:30|126925.7|125825.7|127222.2|126122.2|127222.2|126122.2|126925.7|125825.7|1
1622733820000|2021-06-03 15:23:40|127222.1|126122.1|127222.1|126122.1|127222.1|126122.1|127222.1|126122.1|0
1622733830000|2021-06-03 15:23:50|127219.9|126119.9|127226.1|126126.1|127226.1|126126.1|127218.3|126118.3|0
1622733840000|2021-06-03 15:24:00|127223.3|126123.3|127223.3|126123.3|127223.3|126123.3|127223.3|126123.3|0
1622733850000|2021-06-03 15:24:10|127223.2|126123.2|127223.2|126123.2|127223.2|126123.2|127223.2|126123.2|0
1622733880000|2021-06-03 15:24:40|127223.1|126123.1|127223.1|126123.1|127223.1|126123.1|127223.1|126123.1|0
1622733920000|2021-06-03 15:25:20|127222.4|126122.4|127499.1|126399.1|127499.1|126399.1|127222.4|126122.4|2
1622733930000|2021-06-03 15:25:30|127728.1|126628.1|127593.1|126493.1|127728.1|126628.1|127593.1|126493.1|0
1622733940000|2021-06-03 15:25:40|127593|126493|127593|126493|127593|126493|127593|126493|0
1622733970000|2021-06-03 15:26:10|127592.9|126492.9|127592.9|126492.9|127592.9|126492.9|127592.9|126492.9|0
1622733980000|2021-06-03 15:26:20|127579.9|126479.9|127579.9|126479.9|127579.9|126479.9|127579.9|126479.9|0
1622733990000|2021-06-03 15:26:30|127518.2|126418.2|127518.2|126418.2|127518.2|126418.2|127518.2|126418.2|0
1622734000000|2021-06-03 15:26:40|127501.4|126401.4|127501.4|126401.4|127501.4|126401.4|127501.4|126401.4|0
1622734010000|2021-06-03 15:26:50|127482|126382|127468|126368|127482|126382|127468|126368|0
1622734020000|2021-06-03 15:27:00|127484.8|126384.8|127169.9|126069.9|127484.8|126384.8|127169.9|126069.9|1
1622734030000|2021-06-03 15:27:10|127172|126072|127232.8|126132.8|127232.8|126132.8|127069.8|125969.8|0
1622734040000|2021-06-03 15:27:20|127193.2|126093.2|126888.1|125788.1|127193.2|126093.2|126888.1|125788.1|2
1622734050000|2021-06-03 15:27:30|126758.2|125658.2|126775.5|125675.5|126775.5|125675.5|126753.8|125653.8|0
1622734060000|2021-06-03 15:27:40|126744.7|125644.7|126744.7|125644.7|126744.7|125644.7|126744.7|125644.7|0
1622734070000|2021-06-03 15:27:50|126680.8|125580.8|126680.8|125580.8|126680.8|125580.8|126680.8|125580.8|0
1622734080000|2021-06-03 15:28:00|126580.1|125480.1|126580.1|125480.1|126580.1|125480.1|126580.1|125480.1|0
1622734110000|2021-06-03 15:28:30|126580|125480|126580|125480|126580|125480|126580|125480|0
1622734140000|2021-06-03 15:29:00|126579.9|125479.9|126579.9|125479.9|126579.9|125479.9|126579.9|125479.9|0
1622734170000|2021-06-03 15:29:30|126619.5|125519.5|126727.4|125627.4|126727.4|125627.4|126619.5|125519.5|0
1622734180000|2021-06-03 15:29:40|126723|125623|126767.9|125667.9|126778.9|125678.9|126723|125623|0
1622734190000|2021-06-03 15:29:50|126756.9|125656.9|126756.9|125656.9|126756.9|125656.9|126756.9|125656.9|0
1622734200000|2021-06-03 15:30:00|126734.8|125634.8|126734.8|125634.8|126734.8|125634.8|126734.8|125634.8|0
1622734220000|2021-06-03 15:30:20|126701.7|125601.7|126701.7|125601.7|126701.7|125601.7|126701.7|125601.7|0
1622734250000|2021-06-03 15:30:50|126701.6|125601.6|126701.6|125601.6|126701.6|125601.6|126701.6|125601.6|1
1622734270000|2021-06-03 15:31:10|126697.1|125597.1|126697.1|125597.1|126697.1|125597.1|126697.1|125597.1|0
1622734280000|2021-06-03 15:31:20|126504.1|125404.1|126352.1|125252.1|126504.1|125404.1|126352.1|125252.1|1
1622734290000|2021-06-03 15:31:30|126349.9|125249.9|126229.5|125129.5|126349.9|125249.9|126229.5|125129.5|0
1622734300000|2021-06-03 15:31:40|126092.4|124992.4|126092.4|124992.4|126092.4|124992.4|126092.4|124992.4|0
1622734320000|2021-06-03 15:32:00|126092.3|124992.3|126092.3|124992.3|126092.3|124992.3|126092.3|124992.3|0
1622734330000|2021-06-03 15:32:10|126097.3|124997.3|126099.5|124999.5|126099.5|124999.5|126097.3|124997.3|0
1622734340000|2021-06-03 15:32:20|126181.2|125081.2|126181.2|125081.2|126181.2|125081.2|126181.2|125081.2|0
1622734350000|2021-06-03 15:32:30|126176.1|125076.1|126176.1|125076.1|126176.1|125076.1|126176.1|125076.1|1
1622734360000|2021-06-03 15:32:40|126173.9|125073.9|126173.9|125073.9|126173.9|125073.9|126173.9|125073.9|0
1622734380000|2021-06-03 15:33:00|126156.2|125056.2|126154|125054|126156.2|125056.2|126154|125054|0
1622734420000|2021-06-03 15:33:40|126153.9|125053.9|126153.9|125053.9|126153.9|125053.9|126153.9|125053.9|0
1622734450000|2021-06-03 15:34:10|126153.8|125053.8|126153.8|125053.8|126153.8|125053.8|126153.8|125053.8|0
1622734480000|2021-06-03 15:34:40|125806.7|124706.7|125706.7|124606.7|125806.7|124706.7|125706.7|124606.7|0
1622734500000|2021-06-03 15:35:00|124432.1|123332.1|124432.1|123332.1|124434.3|123334.3|124432.1|123332.1|1
1622734510000|2021-06-03 15:35:10|124377|123277|124377|123277|124377|123277|124377|123277|0
1622734560000|2021-06-03 15:36:00|124376.9|123276.9|124376.9|123276.9|124376.9|123276.9|124376.9|123276.9|0
1622734570000|2021-06-03 15:36:10|124374.7|123274.7|124374.7|123274.7|124374.7|123274.7|124374.7|123274.7|0
1622734590000|2021-06-03 15:36:30|124374.6|123274.6|124374.6|123274.6|124396.6|123296.6|124372.4|123272.4|0
1622734600000|2021-06-03 15:36:40|124376.8|123276.8|124376.8|123276.8|124376.8|123276.8|124376.8|123276.8|0
1622734620000|2021-06-03 15:37:00|124460.7|123360.7|124460.7|123360.7|124460.7|123360.7|124460.7|123360.7|0
1622734630000|2021-06-03 15:37:10|124460.6|123360.6|124460.6|123360.6|124460.6|123360.6|124460.6|123360.6|0
1622734650000|2021-06-03 15:37:30|124504.6|123404.6|124504.6|123404.6|124504.6|123404.6|124504.6|123404.6|0
1622734660000|2021-06-03 15:37:40|124524.4|123424.4|124524.4|123424.4|124524.4|123424.4|124524.4|123424.4|0
1622734670000|2021-06-03 15:37:50|124526.6|123426.6|124526.6|123426.6|124526.6|123426.6|124526.6|123426.6|0
1622734690000|2021-06-03 15:38:10|124526.5|123426.5|124526.5|123426.5|124526.5|123426.5|124526.5|123426.5|0
1622734720000|2021-06-03 15:38:40|124206.4|123106.4|124206.4|123106.4|124206.4|123106.4|124206.4|123106.4|0
1622734750000|2021-06-03 15:39:10|124206.3|123106.3|124206.3|123106.3|124206.3|123106.3|124206.3|123106.3|0
1622734760000|2021-06-03 15:39:20|124215.1|123115.1|124215.1|123115.1|124215.1|123115.1|124215.1|123115.1|0
1622734770000|2021-06-03 15:39:30|124217.3|123117.3|124217.3|123117.3|124217.3|123117.3|124217.3|123117.3|0
1622734800000|2021-06-03 15:40:00|124217.2|123117.2|124217.2|123117.2|124217.2|123117.2|124217.2|123117.2|0
1622734810000|2021-06-03 15:40:10|124223.8|123123.8|124223.8|123123.8|124223.8|123123.8|124223.8|123123.8|0
1622734830000|2021-06-03 15:40:30|124251.7|123151.7|124251.7|123151.7|124251.7|123151.7|124251.7|123151.7|0
1622734840000|2021-06-03 15:40:40|124267.1|123167.1|124267.1|123167.1|124267.1|123167.1|124267.1|123167.1|0
1622734870000|2021-06-03 15:41:10|124267|123167|124267|123167|124267|123167|124267|123167|0
1622734900000|2021-06-03 15:41:40|124266.9|123166.9|124266.9|123166.9|124266.9|123166.9|124266.9|123166.9|0
1622734920000|2021-06-03 15:42:00|124211.8|123111.8|124211.8|123111.8|124211.8|123111.8|124211.8|123111.8|0
1622734940000|2021-06-03 15:42:20|124189.7|123089.7|124161.7|123061.7|124189.7|123089.7|124161.7|123061.7|0
1622734970000|2021-06-03 15:42:50|124359.2|123259.2|124287.8|123187.8|124362|123262|124287.8|123187.8|0
1622734980000|2021-06-03 15:43:00|124268|123168|124172.6|123072.6|124292|123192|124161.6|123061.6|0
1622735000000|2021-06-03 15:43:20|124115.3|123015.3|124115.3|123015.3|124115.3|123015.3|124115.3|123015.3|0
1622735040000|2021-06-03 15:44:00|124115.2|123015.2|124098.5|122998.5|124115.2|123015.2|124098.5|122998.5|0
1622735050000|2021-06-03 15:44:10|124098.4|122998.4|124124.8|123024.8|124124.8|123024.8|124098.4|122998.4|0
1622735060000|2021-06-03 15:44:20|124098.4|122998.4|124098.4|122998.4|124098.4|122998.4|124098.4|122998.4|0
1622735070000|2021-06-03 15:44:30|124098.3|122998.3|124098.3|122998.3|124098.3|122998.3|124098.3|122998.3|0
1622735110000|2021-06-03 15:45:10|124098.2|122998.2|124098.2|122998.2|124098.2|122998.2|124098.2|122998.2|0
1622735130000|2021-06-03 15:45:30|124042.2|122942.2|124042.2|122942.2|124042.2|122942.2|124042.2|122942.2|0
1622735160000|2021-06-03 15:46:00|124042.1|122942.1|124042.1|122942.1|124042.1|122942.1|124042.1|122942.1|0
1622735170000|2021-06-03 15:46:10|124014.1|122914.1|124014.1|122914.1|124014.1|122914.1|124014.1|122914.1|0
1622735180000|2021-06-03 15:46:20|124030.5|122930.5|124030.5|122930.5|124030.5|122930.5|124030.5|122930.5|0
1622735200000|2021-06-03 15:46:40|124008.4|122908.4|124008.4|122908.4|124008.4|122908.4|124008.4|122908.4|0
1622735210000|2021-06-03 15:46:50|124034.8|122934.8|124034.8|122934.8|124034.8|122934.8|124034.8|122934.8|0
1622735250000|2021-06-03 15:47:30|124034.7|122934.7|124034.7|122934.7|124034.7|122934.7|124034.7|122934.7|0
1622735280000|2021-06-03 15:48:00|124034.6|122934.6|124034.6|122934.6|124034.6|122934.6|124034.6|122934.6|0
1622735310000|2021-06-03 15:48:30|124034.5|122934.5|124034.5|122934.5|124034.5|122934.5|124034.5|122934.5|0
1622735350000|2021-06-03 15:49:10|124034.4|122934.4|124034.4|122934.4|124034.4|122934.4|124034.4|122934.4|0
1622735370000|2021-06-03 15:49:30|124012|122912|124012|122912|124012|122912|124012|122912|0
1622735380000|2021-06-03 15:49:40|124011.9|122911.9|124011.9|122911.9|124011.9|122911.9|124011.9|122911.9|0
1622735390000|2021-06-03 15:49:50|124000.9|122900.9|124000.9|122900.9|124000.9|122900.9|124000.9|122900.9|0
1622735400000|2021-06-03 15:50:00|124018.5|122918.5|124018.5|122918.5|124018.5|122918.5|124018.5|122918.5|0
1622735430000|2021-06-03 15:50:30|124018.4|122918.4|124018.4|122918.4|124018.4|122918.4|124018.4|122918.4|0
1622735460000|2021-06-03 15:51:00|124012.7|122912.7|124012.7|122912.7|124012.7|122912.7|124012.7|122912.7|0
1622735490000|2021-06-03 15:51:30|124012.6|122912.6|124012.6|122912.6|124012.6|122912.6|124012.6|122912.6|0
1622735520000|2021-06-03 15:52:00|123990.2|122890.2|123990.2|122890.2|123990.2|122890.2|123990.2|122890.2|0
1622735530000|2021-06-03 15:52:10|123990.1|122890.1|123990.1|122890.1|123990.1|122890.1|123990.1|122890.1|0
1622735560000|2021-06-03 15:52:40|123990|122890|123990|122890|123990|122890|123990|122890|0
1622735590000|2021-06-03 15:53:10|123989.9|122889.9|123989.9|122889.9|123989.9|122889.9|123989.9|122889.9|0
1622735640000|2021-06-03 15:54:00|123989.8|122889.8|123989.8|122889.8|123989.8|122889.8|123989.8|122889.8|0
1622735670000|2021-06-03 15:54:30|123989.7|122889.7|123989.7|122889.7|123989.7|122889.7|123989.7|122889.7|0
1622735700000|2021-06-03 15:55:00|123989.6|122889.6|123989.6|122889.6|123989.6|122889.6|123989.6|122889.6|0
1622735730000|2021-06-03 15:55:30|123544.3|122444.3|123544.3|122444.3|123544.3|122444.3|123544.3|122444.3|0
1622735760000|2021-06-03 15:56:00|123544.2|122444.2|123544.2|122444.2|123544.2|122444.2|123544.2|122444.2|0
1622735790000|2021-06-03 15:56:30|123544.1|122444.1|123544.1|122444.1|123544.1|122444.1|123544.1|122444.1|0
1622735820000|2021-06-03 15:57:00|123644.8|122544.8|123644.8|122544.8|123644.8|122544.8|123644.8|122544.8|0
1622735850000|2021-06-03 15:57:30|123644.7|122544.7|123644.7|122544.7|123644.7|122544.7|123644.7|122544.7|0
1622735880000|2021-06-03 15:58:00|123644.6|122544.6|123644.6|122544.6|123644.6|122544.6|123644.6|122544.6|0
1622735910000|2021-06-03 15:58:30|123644.5|122544.5|123644.5|122544.5|123644.5|122544.5|123644.5|122544.5|0
1622735950000|2021-06-03 15:59:10|123644.4|122544.4|123644.4|122544.4|123644.4|122544.4|123644.4|122544.4|0
1622735980000|2021-06-03 15:59:40|123644.3|122544.3|123644.3|122544.3|123644.3|122544.3|123644.3|122544.3|1
1622736010000|2021-06-03 16:00:10|123644.2|122544.2|123639.2|122539.2|123644.2|122544.2|123639.2|122539.2|0
1622736060000|2021-06-03 16:01:00|123639.1|122539.1|123639.1|122539.1|123639.1|122539.1|123639.1|122539.1|0
1622736090000|2021-06-03 16:01:30|123639|122539|123639|122539|123639|122539|123639|122539|0
1622736120000|2021-06-03 16:02:00|123638.9|122538.9|123638.9|122538.9|123638.9|122538.9|123638.9|122538.9|0
1622736160000|2021-06-03 16:02:40|123638.8|122538.8|123638.8|122538.8|123638.8|122538.8|123638.8|122538.8|0
1622736190000|2021-06-03 16:03:10|123638.7|122538.7|123638.7|122538.7|123638.7|122538.7|123638.7|122538.7|0
1622736220000|2021-06-03 16:03:40|123638.6|122538.6|123638.6|122538.6|123638.6|122538.6|123638.6|122538.6|0
1622736270000|2021-06-03 16:04:30|123638.5|122538.5|123638.5|122538.5|123638.5|122538.5|123638.5|122538.5|0
1622736300000|2021-06-03 16:05:00|123638.4|122538.4|123638.4|122538.4|123638.4|122538.4|123638.4|122538.4|0
1622736330000|2021-06-03 16:05:30|123638.3|122538.3|123638.3|122538.3|123638.3|122538.3|123638.3|122538.3|0
1622736370000|2021-06-03 16:06:10|123638.2|122538.2|123638.2|122538.2|123638.2|122538.2|123638.2|122538.2|0
1622736400000|2021-06-03 16:06:40|123638.1|122538.1|123638.1|122538.1|123638.1|122538.1|123638.1|122538.1|0
1622736430000|2021-06-03 16:07:10|123638|122538|123638|122538|123638|122538|123638|122538|0
1622736480000|2021-06-03 16:08:00|123637.9|122537.9|123637.9|122537.9|123637.9|122537.9|123637.9|122537.9|0
1622736510000|2021-06-03 16:08:30|123637.8|122537.8|123637.8|122537.8|123637.8|122537.8|123637.8|122537.8|0
1622736540000|2021-06-03 16:09:00|123637.7|122537.7|123637.7|122537.7|123637.7|122537.7|123637.7|122537.7|0
1622736580000|2021-06-03 16:09:40|123637.6|122537.6|123637.6|122537.6|123637.6|122537.6|123637.6|122537.6|0
1622736610000|2021-06-03 16:10:10|123637.5|122537.5|123637.5|122537.5|123637.5|122537.5|123637.5|122537.5|0
1622736640000|2021-06-03 16:10:40|123637.4|122537.4|123637.4|122537.4|123637.4|122537.4|123637.4|122537.4|0
1622736690000|2021-06-03 16:11:30|123637.3|122537.3|123637.3|122537.3|123637.3|122537.3|123637.3|122537.3|0
1622736720000|2021-06-03 16:12:00|123637.2|122537.2|123637.2|122537.2|123637.2|122537.2|123637.2|122537.2|0
1622736750000|2021-06-03 16:12:30|123637.1|122537.1|123637.1|122537.1|123637.1|122537.1|123637.1|122537.1|0
1622736790000|2021-06-03 16:13:10|123637|122537|123637|122537|123637|122537|123637|122537|0
1622736820000|2021-06-03 16:13:40|123636.9|122536.9|123636.9|122536.9|123636.9|122536.9|123636.9|122536.9|0
1622736850000|2021-06-03 16:14:10|123636.8|122536.8|123636.8|122536.8|123636.8|122536.8|123636.8|122536.8|0
1622736880000|2021-06-03 16:14:40|124984|123884|124984|123884|124984|123884|124984|123884|3
1622736900000|2021-06-03 16:15:00|124983.9|123883.9|124983.9|123883.9|124983.9|123883.9|124983.9|123883.9|0
1622736930000|2021-06-03 16:15:30|124983.8|123883.8|124975|123875|124983.8|123883.8|124975|123875|0
1622736960000|2021-06-03 16:16:00|124974.9|123874.9|124976.5|123876.5|124976.5|123876.5|124974.3|123874.3|0
1622736980000|2021-06-03 16:16:20|124913.1|123813.1|124910.9|123810.9|124913.1|123813.1|124910.9|123810.9|0
1622736990000|2021-06-03 16:16:30|124779.3|123679.3|124737.4|123637.4|124779.3|123679.3|124737.4|123637.4|0
1622737030000|2021-06-03 16:17:10|124737.3|123637.3|124737.3|123637.3|124737.3|123637.3|124737.3|123637.3|0
1622737060000|2021-06-03 16:17:40|124737.2|123637.2|124737.2|123637.2|124737.2|123637.2|124737.2|123637.2|0
1622737090000|2021-06-03 16:18:10|124662|123562|124662|123562|124662|123562|124662|123562|0
1622737110000|2021-06-03 16:18:30|124661.9|123561.9|124661.9|123561.9|124661.9|123561.9|124661.9|123561.9|0
1622737140000|2021-06-03 16:19:00|124633.8|123533.8|124633.8|123533.8|124633.8|123533.8|124633.8|123533.8|0
1622737160000|2021-06-03 16:19:20|124622.8|123522.8|124622.8|123522.8|124622.8|123522.8|124622.8|123522.8|0
1622737180000|2021-06-03 16:19:40|124622.7|123522.7|124622.7|123522.7|124622.7|123522.7|124622.7|123522.7|0
1622737190000|2021-06-03 16:19:50|124555.7|123455.7|124555.7|123455.7|124555.7|123455.7|124555.7|123455.7|0
1622737210000|2021-06-03 16:20:10|124555.6|123455.6|124555.6|123455.6|124555.6|123455.6|124555.6|123455.6|0
1622737230000|2021-06-03 16:20:30|124491.2|123391.2|124506.2|123406.2|124517.4|123417.4|124491.2|123391.2|0
1622737250000|2021-06-03 16:20:50|124850.5|123750.5|124842.1|123742.1|124850.5|123750.5|124842.1|123742.1|0
1622737260000|2021-06-03 16:21:00|124850.5|123750.5|124850.5|123750.5|124850.5|123750.5|124850.5|123750.5|0
1622737270000|2021-06-03 16:21:10|124895.2|123795.2|124895.2|123795.2|124895.2|123795.2|124895.2|123795.2|0
1622737290000|2021-06-03 16:21:30|124850.4|123750.4|124850.4|123750.4|124850.4|123750.4|124850.4|123750.4|0
1622737300000|2021-06-03 16:21:40|124895.2|123795.2|124895.2|123795.2|124895.2|123795.2|124895.2|123795.2|0
1622737310000|2021-06-03 16:21:50|124922.9|123822.9|124936.9|123836.9|124936.9|123836.9|124922.9|123822.9|0
1622737320000|2021-06-03 16:22:00|124875.3|123775.3|124875.3|123775.3|124875.3|123775.3|124875.3|123775.3|0
1622737330000|2021-06-03 16:22:10|124920.1|123820.1|124920.1|123820.1|124920.1|123820.1|124920.1|123820.1|0
1622737350000|2021-06-03 16:22:30|124875.2|123775.2|124875.2|123775.2|124875.2|123775.2|124875.2|123775.2|0
1622737360000|2021-06-03 16:22:40|124920|123820|124914.4|123814.4|124920|123820|124914.4|123814.4|0
1622737380000|2021-06-03 16:23:00|124880.7|123780.7|124875.1|123775.1|124880.7|123780.7|124875.1|123775.1|0
1622737390000|2021-06-03 16:23:10|124919.9|123819.9|124919.9|123819.9|124919.9|123819.9|124919.9|123819.9|0
1622737410000|2021-06-03 16:23:30|124880.7|123780.7|124880.7|123780.7|124880.7|123780.7|124880.7|123780.7|0
1622737420000|2021-06-03 16:23:40|124936.2|123836.2|124947.4|123847.4|124947.4|123847.4|124936.2|123836.2|0
1622737440000|2021-06-03 16:24:00|124905.4|123805.4|124905.4|123805.4|124905.4|123805.4|124905.4|123805.4|0
1622737450000|2021-06-03 16:24:10|124955.7|123855.7|125110.7|124010.7|125110.7|124010.7|124955.7|123855.7|0
1622737470000|2021-06-03 16:24:30|125113.5|124013.5|125169.7|124069.7|125169.7|124069.7|125113.5|124013.5|0
1622737480000|2021-06-03 16:24:40|125169.6|124069.6|125191.6|124091.6|125191.6|124091.6|125169.6|124069.6|0
1622737500000|2021-06-03 16:25:00|125193.8|124093.8|125193.8|124093.8|125193.8|124093.8|125193.8|124093.8|0
1622737510000|2021-06-03 16:25:10|125193.7|124093.7|125193.7|124093.7|125193.7|124093.7|125193.7|124093.7|0
1622737540000|2021-06-03 16:25:40|125248.6|124148.6|125248.6|124148.6|125248.6|124148.6|125248.6|124148.6|0
1622737560000|2021-06-03 16:26:00|125160.6|124060.6|125101.8|124001.8|125160.6|124060.6|125101.8|124001.8|0
1622737570000|2021-06-03 16:26:10|125146.6|124046.6|125146.6|124046.6|125146.6|124046.6|125146.6|124046.6|0
1622737590000|2021-06-03 16:26:30|125101.7|124001.7|125101.7|124001.7|125101.7|124001.7|125101.7|124001.7|0
1622737600000|2021-06-03 16:26:40|125146.5|124046.5|125146.5|124046.5|125146.5|124046.5|125146.5|124046.5|0
1622737620000|2021-06-03 16:27:00|125101.6|124001.6|125101.6|124001.6|125101.6|124001.6|125101.6|124001.6|0
1622737630000|2021-06-03 16:27:10|125160.4|124060.4|125176.2|124076.2|125176.2|124076.2|125112.4|124012.4|2
1622737650000|2021-06-03 16:27:30|125125.7|124025.7|125125.7|124025.7|125125.7|124025.7|125125.7|124025.7|0
1622737660000|2021-06-03 16:27:40|125170.5|124070.5|125170.5|124070.5|125170.5|124070.5|125170.5|124070.5|0
1622737680000|2021-06-03 16:28:00|125125.6|124025.6|125120|124020|125125.6|124025.6|125120|124020|0
1622737690000|2021-06-03 16:28:10|125170.4|124070.4|125170.4|124070.4|125170.4|124070.4|125170.4|124070.4|0
1622737710000|2021-06-03 16:28:30|125125.6|124025.6|125125.6|124025.6|125125.6|124025.6|125125.6|124025.6|0
1622737720000|2021-06-03 16:28:40|125170.3|124070.3|125170.3|124070.3|125170.3|124070.3|125170.3|124070.3|0
1622737740000|2021-06-03 16:29:00|125125.5|124025.5|125125.5|124025.5|125125.5|124025.5|125125.5|124025.5|0
1622737750000|2021-06-03 16:29:10|125170.2|124070.2|125170.2|124070.2|125170.2|124070.2|125170.2|124070.2|0
1622737760000|2021-06-03 16:29:20|125131|124031|125201.4|124101.4|125201.4|124101.4|125121.4|124021.4|1
1622737770000|2021-06-03 16:29:30|125145.4|124045.4|125175.4|124075.4|125189.6|124089.6|125145.4|124045.4|0
1622737780000|2021-06-03 16:29:40|125225.7|124125.7|125225.7|124125.7|125225.7|124125.7|125225.7|124125.7|0
1622737800000|2021-06-03 16:30:00|125180.9|124080.9|125007.1|123907.1|125180.9|124080.9|125007.1|123907.1|1
1622737810000|2021-06-03 16:30:10|124973.5|123873.5|124973.5|123873.5|124973.5|123873.5|124973.5|123873.5|0
1622737830000|2021-06-03 16:30:30|124928.6|123828.6|124928.6|123828.6|124928.6|123828.6|124928.6|123828.6|0
1622737840000|2021-06-03 16:30:40|124973.4|123873.4|124973.4|123873.4|124973.4|123873.4|124973.4|123873.4|0
1622737860000|2021-06-03 16:31:00|124928.6|123828.6|124928.6|123828.6|124928.6|123828.6|124928.6|123828.6|0
1622737870000|2021-06-03 16:31:10|124973.3|123873.3|124973.3|123873.3|124973.3|123873.3|124973.3|123873.3|0
1622737890000|2021-06-03 16:31:30|124934.1|123834.1|124934.1|123834.1|124934.1|123834.1|124934.1|123834.1|0
1622737900000|2021-06-03 16:31:40|124973.2|123873.2|124973.2|123873.2|124973.2|123873.2|124973.2|123873.2|0
1622737920000|2021-06-03 16:32:00|124928.4|123828.4|124928.4|123828.4|124928.4|123828.4|124928.4|123828.4|0
1622737930000|2021-06-03 16:32:10|124931.1|123831.1|124931.1|123831.1|124931.1|123831.1|124931.1|123831.1|0
1622737950000|2021-06-03 16:32:30|124928.3|123828.3|124928.3|123828.3|124928.3|123828.3|124928.3|123828.3|0
1622737960000|2021-06-03 16:32:40|124931.1|123831.1|124931.1|123831.1|124931.1|123831.1|124931.1|123831.1|0
1622737980000|2021-06-03 16:33:00|124928.2|123828.2|124928.2|123828.2|124928.2|123828.2|124928.2|123828.2|0
1622737990000|2021-06-03 16:33:10|124931|123831|124931|123831|124931|123831|124931|123831|0
1622738010000|2021-06-03 16:33:30|124928.1|123828.1|124928.1|123828.1|124928.1|123828.1|124928.1|123828.1|0
1622738020000|2021-06-03 16:33:40|124930.9|123830.9|124930.9|123830.9|124930.9|123830.9|124930.9|123830.9|0
1622738040000|2021-06-03 16:34:00|124930.8|123830.8|124930.8|123830.8|124930.8|123830.8|124930.8|123830.8|0
1622738050000|2021-06-03 16:34:10|124902.8|123802.8|124902.8|123802.8|124902.8|123802.8|124902.8|123802.8|0
1622738060000|2021-06-03 16:34:20|124821.5|123721.5|124814.3|123714.3|124823.1|123723.1|124814.3|123714.3|0
1622738070000|2021-06-03 16:34:30|124816.5|123716.5|124809.5|123709.5|124831.9|123731.9|124791.9|123691.9|0
1622738080000|2021-06-03 16:34:40|124809.4|123709.4|124836.8|123736.8|124836.8|123736.8|124809.4|123709.4|0
1622738130000|2021-06-03 16:35:30|124836.7|123736.7|124836.7|123736.7|124836.7|123736.7|124836.7|123736.7|0
1622738160000|2021-06-03 16:36:00|124836.6|123736.6|124836.6|123736.6|124836.6|123736.6|124836.6|123736.6|0
1622738190000|2021-06-03 16:36:30|124836.5|123736.5|124836.5|123736.5|124836.5|123736.5|124836.5|123736.5|0
1622738200000|2021-06-03 16:36:40|124876.1|123776.1|124876.1|123776.1|124876.1|123776.1|124876.1|123776.1|0
1622738220000|2021-06-03 16:37:00|124876|123776|124876|123776|124876|123776|124876|123776|0
1622738250000|2021-06-03 16:37:30|124875.9|123775.9|124875.9|123775.9|124875.9|123775.9|124875.9|123775.9|0
1622738280000|2021-06-03 16:38:00|124875.8|123775.8|124875.8|123775.8|124875.8|123775.8|124875.8|123775.8|0
1622738320000|2021-06-03 16:38:40|124875.7|123775.7|124875.7|123775.7|124875.7|123775.7|124875.7|123775.7|0
1622738350000|2021-06-03 16:39:10|124875.6|123775.6|124875.6|123775.6|124875.6|123775.6|124875.6|123775.6|0
1622738380000|2021-06-03 16:39:40|124875.5|123775.5|124875.5|123775.5|124875.5|123775.5|124875.5|123775.5|0
1622738410000|2021-06-03 16:40:10|124875.4|123775.4|124875.4|123775.4|124875.4|123775.4|124875.4|123775.4|0
1622738450000|2021-06-03 16:40:50|124875.3|123775.3|124953.8|123853.8|124953.8|123853.8|124875.3|123775.3|0
1622738470000|2021-06-03 16:41:10|124953.7|123853.7|124953.7|123853.7|124953.7|123853.7|124953.7|123853.7|0
1622738500000|2021-06-03 16:41:40|124953.6|123853.6|124953.6|123853.6|124953.6|123853.6|124953.6|123853.6|0
1622738530000|2021-06-03 16:42:10|124953.5|123853.5|124953.5|123853.5|124953.5|123853.5|124953.5|123853.5|0
1622738560000|2021-06-03 16:42:40|124953.4|123853.4|124953.4|123853.4|124953.4|123853.4|124953.4|123853.4|0
1622738610000|2021-06-03 16:43:30|124953.3|123853.3|124953.3|123853.3|124953.3|123853.3|124953.3|123853.3|0
1622738640000|2021-06-03 16:44:00|124953.2|123853.2|124953.2|123853.2|124953.2|123853.2|124953.2|123853.2|0
1622738670000|2021-06-03 16:44:30|124953.1|123853.1|124953.1|123853.1|124953.1|123853.1|124953.1|123853.1|0
1622738700000|2021-06-03 16:45:00|124953|123853|124953|123853|124953|123853|124953|123853|0
1622738740000|2021-06-03 16:45:40|124952.9|123852.9|124952.9|123852.9|124952.9|123852.9|124952.9|123852.9|0
1622738750000|2021-06-03 16:45:50|124967.9|123867.9|124967.9|123867.9|124967.9|123867.9|124967.9|123867.9|0
1622738770000|2021-06-03 16:46:10|124967.8|123867.8|124983.2|123883.2|124983.2|123883.2|124967.8|123867.8|0
1622738800000|2021-06-03 16:46:40|124983.1|123883.1|125005.1|123905.1|125005.1|123905.1|124983.1|123883.1|0
1622738830000|2021-06-03 16:47:10|125005|123905|125005|123905|125005|123905|125005|123905|0
1622738850000|2021-06-03 16:47:30|||||||||2
1622738860000|2021-06-03 16:47:40|125004.9|123904.9|125004.9|123904.9|125004.9|123904.9|125004.9|123904.9|0
1622738890000|2021-06-03 16:48:10|125004.8|123904.8|125004.8|123904.8|125004.8|123904.8|125004.8|123904.8|0
1622738940000|2021-06-03 16:49:00|125004.7|123904.7|125004.7|123904.7|125004.7|123904.7|125004.7|123904.7|0
1622738970000|2021-06-03 16:49:30|125004.6|123904.6|125004.6|123904.6|125004.6|123904.6|125004.6|123904.6|0
1622739000000|2021-06-03 16:50:00|125004.5|123904.5|125004.5|123904.5|125004.5|123904.5|125004.5|123904.5|0
1622739010000|2021-06-03 16:50:10|125144.6|124044.6|125144.6|124044.6|125144.6|124044.6|125144.6|124044.6|0
1622739030000|2021-06-03 16:50:30|125144.5|124044.5|125144.5|124044.5|125144.5|124044.5|125144.5|124044.5|0
1622739070000|2021-06-03 16:51:10|125144.4|124044.4|125144.4|124044.4|125144.4|124044.4|125144.4|124044.4|0
1622739100000|2021-06-03 16:51:40|125144.3|124044.3|125144.3|124044.3|125144.3|124044.3|125144.3|124044.3|0
1622739130000|2021-06-03 16:52:10|125205.9|124105.9|125205.9|124105.9|125205.9|124105.9|125205.9|124105.9|0
1622739150000|2021-06-03 16:52:30|125205.8|124105.8|125205.8|124105.8|125205.8|124105.8|125205.8|124105.8|0
1622739190000|2021-06-03 16:53:10|125205.7|124105.7|125205.7|124105.7|125205.7|124105.7|125205.7|124105.7|0
1622739220000|2021-06-03 16:53:40|125205.6|124105.6|125205.6|124105.6|125205.6|124105.6|125205.6|124105.6|0
1622739250000|2021-06-03 16:54:10|125205.5|124105.5|125205.5|124105.5|125205.5|124105.5|125205.5|124105.5|0
1622739300000|2021-06-03 16:55:00|125205.4|124105.4|125205.4|124105.4|125205.4|124105.4|125205.4|124105.4|0
1622739330000|2021-06-03 16:55:30|125205.3|124105.3|125205.3|124105.3|125205.3|124105.3|125205.3|124105.3|0
1622739360000|2021-06-03 16:56:00|125205.2|124105.2|125205.2|124105.2|125205.2|124105.2|125205.2|124105.2|0
1622739390000|2021-06-03 16:56:30|125205.1|124105.1|125205.1|124105.1|125205.1|124105.1|125205.1|124105.1|0
1622739430000|2021-06-03 16:57:10|125205|124105|125205|124105|125205|124105|125205|124105|0
1622739460000|2021-06-03 16:57:40|125204.9|124104.9|125204.9|124104.9|125204.9|124104.9|125204.9|124104.9|0
1622739490000|2021-06-03 16:58:10|125204.8|124104.8|125204.8|124104.8|125204.8|124104.8|125204.8|124104.8|0
1622739540000|2021-06-03 16:59:00|125204.7|124104.7|125204.7|124104.7|125204.7|124104.7|125204.7|124104.7|0
1622739570000|2021-06-03 16:59:30|125204.6|124104.6|125204.6|124104.6|125204.6|124104.6|125204.6|124104.6|0
1622739600000|2021-06-03 17:00:00|125204.5|124104.5|125204.5|124104.5|125204.5|124104.5|125204.5|124104.5|0
1622739630000|2021-06-03 17:00:30|125226.4|124126.4|125226.4|124126.4|125226.4|124126.4|125226.4|124126.4|0
1622739660000|2021-06-03 17:01:00|125226.3|124126.3|125226.3|124126.3|125226.3|124126.3|125226.3|124126.3|0
1622739700000|2021-06-03 17:01:40|125226.2|124126.2|125226.2|124126.2|125226.2|124126.2|125226.2|124126.2|0
1622739730000|2021-06-03 17:02:10|125226.1|124126.1|125226.1|124126.1|125226.1|124126.1|125226.1|124126.1|0
1622739760000|2021-06-03 17:02:40|125226|124126|125226|124126|125226|124126|125226|124126|0
1622739810000|2021-06-03 17:03:30|125225.9|124125.9|125225.9|124125.9|125225.9|124125.9|125225.9|124125.9|0
1622739840000|2021-06-03 17:04:00|125225.8|124125.8|125225.8|124125.8|125225.8|124125.8|125225.8|124125.8|0
1622739870000|2021-06-03 17:04:30|125225.7|124125.7|125225.7|124125.7|125225.7|124125.7|125225.7|124125.7|0
1622739910000|2021-06-03 17:05:10|125225.6|124125.6|125225.6|124125.6|125225.6|124125.6|125225.6|124125.6|0
1622739940000|2021-06-03 17:05:40|125225.5|124125.5|125250.5|124150.5|125250.5|124150.5|125225.5|124125.5|0
1622739960000|2021-06-03 17:06:00|125222.5|124122.5|125222.5|124122.5|125222.5|124122.5|125222.5|124122.5|0
1622739970000|2021-06-03 17:06:10|125222.4|124122.4|125222.4|124122.4|125222.4|124122.4|125222.4|124122.4|0
1622740000000|2021-06-03 17:06:40|125222.3|124122.3|125222.3|124122.3|125222.3|124122.3|125222.3|124122.3|0
1622740030000|2021-06-03 17:07:10|125222.2|124122.2|125222.2|124122.2|125222.2|124122.2|125222.2|124122.2|0
1622740060000|2021-06-03 17:07:40|125222.1|124122.1|125222.1|124122.1|125222.1|124122.1|125222.1|124122.1|0
1622740110000|2021-06-03 17:08:30|125222|124122|125222|124122|125222|124122|125222|124122|0
1622740140000|2021-06-03 17:09:00|125221.9|124121.9|125221.9|124121.9|125221.9|124121.9|125221.9|124121.9|0
1622740170000|2021-06-03 17:09:30|125221.8|124121.8|125221.8|124121.8|125221.8|124121.8|125221.8|124121.8|0
1622740210000|2021-06-03 17:10:10|125221.7|124121.7|125221.7|124121.7|125221.7|124121.7|125221.7|124121.7|0
1622740230000|2021-06-03 17:10:30|125179.6|124079.6|125179.6|124079.6|125179.6|124079.6|125179.6|124079.6|0
1622740260000|2021-06-03 17:11:00|125179.5|124079.5|125179.5|124079.5|125179.5|124079.5|125179.5|124079.5|0
1622740300000|2021-06-03 17:11:40|125179.4|124079.4|125179.4|124079.4|125179.4|124079.4|125179.4|124079.4|0
1622740330000|2021-06-03 17:12:10|125184.9|124084.9|125184.9|124084.9|125184.9|124084.9|125184.9|124084.9|0
1622740360000|2021-06-03 17:12:40|125179.2|124079.2|125179.2|124079.2|125179.2|124079.2|125179.2|124079.2|0
1622740390000|2021-06-03 17:13:10|125179.1|124079.1|125179.1|124079.1|125179.1|124079.1|125179.1|124079.1|0
1622740410000|2021-06-03 17:13:30|125181.9|124081.9|125181.9|124081.9|125181.9|124081.9|125181.9|124081.9|0
1622740440000|2021-06-03 17:14:00|125181.8|124081.8|125181.8|124081.8|125181.8|124081.8|125181.8|124081.8|0
1622740470000|2021-06-03 17:14:30|125181.7|124081.7|125181.7|124081.7|125181.7|124081.7|125181.7|124081.7|0
1622740500000|2021-06-03 17:15:00|125181.6|124081.6|125181.6|124081.6|125181.6|124081.6|125181.6|124081.6|0
1622740540000|2021-06-03 17:15:40|125181.5|124081.5|125181.5|124081.5|125181.5|124081.5|125181.5|124081.5|0
1622740570000|2021-06-03 17:16:10|125181.4|124081.4|125181.4|124081.4|125181.4|124081.4|125181.4|124081.4|0
1622740600000|2021-06-03 17:16:40|125181.3|124081.3|125181.3|124081.3|125181.3|124081.3|125181.3|124081.3|0
1622740630000|2021-06-03 17:17:10|125181.2|124081.2|125181.2|124081.2|125181.2|124081.2|125181.2|124081.2|0
1622740680000|2021-06-03 17:18:00|125181.1|124081.1|125181.1|124081.1|125181.1|124081.1|125181.1|124081.1|0
1622740710000|2021-06-03 17:18:30|125181|124081|125181|124081|125181|124081|125181|124081|0
1622740740000|2021-06-03 17:19:00|125180.9|124080.9|125180.9|124080.9|125180.9|124080.9|125180.9|124080.9|0
1622740770000|2021-06-03 17:19:30|125169.9|124069.9|125169.9|124069.9|125169.9|124069.9|125169.9|124069.9|0
1622740780000|2021-06-03 17:19:40|125169.8|124069.8|125169.8|124069.8|125169.8|124069.8|125169.8|124069.8|0
1622740810000|2021-06-03 17:20:10|125169.7|124069.7|125169.7|124069.7|125169.7|124069.7|125169.7|124069.7|0
1622740840000|2021-06-03 17:20:40|125163.1|124063.1|125163.1|124063.1|125163.1|124063.1|125163.1|124063.1|0
1622740850000|2021-06-03 17:20:50|125148.6|124048.6|125148.6|124048.6|125148.6|124048.6|125148.6|124048.6|0
1622740860000|2021-06-03 17:21:00|125142|124042|125133.6|124033.6|125142|124042|125133.6|124033.6|0
1622740870000|2021-06-03 17:21:10|125120.4|124020.4|125103.6|124003.6|125120.4|124020.4|125103.6|124003.6|0
1622740890000|2021-06-03 17:21:30|125103.5|124003.5|125103.5|124003.5|125103.5|124003.5|125103.5|124003.5|0
1622740920000|2021-06-03 17:22:00|125116.6|124016.6|125133.4|124033.4|125133.4|124033.4|125116.6|124016.6|0
1622740960000|2021-06-03 17:22:40|125133.3|124033.3|125133.3|124033.3|125133.3|124033.3|125133.3|124033.3|0
1622740990000|2021-06-03 17:23:10|125133.2|124033.2|125133.2|124033.2|125133.2|124033.2|125133.2|124033.2|0
1622741020000|2021-06-03 17:23:40|125116.3|124016.3|125116.3|124016.3|125116.3|124016.3|125116.3|124016.3|0
1622741050000|2021-06-03 17:24:10|125116.2|124016.2|125116.2|124016.2|125116.2|124016.2|125116.2|124016.2|0
1622741080000|2021-06-03 17:24:40|125116.1|124016.1|125116.1|124016.1|125116.1|124016.1|125116.1|124016.1|0
1622741130000|2021-06-03 17:25:30|125116|124016|125116|124016|125116|124016|125116|124016|0
1622741160000|2021-06-03 17:26:00|125115.9|124015.9|125115.9|124015.9|125115.9|124015.9|125115.9|124015.9|0
1622741190000|2021-06-03 17:26:30|125115.8|124015.8|125115.8|124015.8|125115.8|124015.8|125115.8|124015.8|0
1622741230000|2021-06-03 17:27:10|125115.7|124015.7|125115.7|124015.7|125115.7|124015.7|125115.7|124015.7|0
1622741260000|2021-06-03 17:27:40|125115.6|124015.6|125115.6|124015.6|125115.6|124015.6|125115.6|124015.6|0
1622741290000|2021-06-03 17:28:10|125115.5|124015.5|125115.5|124015.5|125115.5|124015.5|125115.5|124015.5|0
1622741310000|2021-06-03 17:28:30|125118.3|124018.3|125118.3|124018.3|125118.3|124018.3|125118.3|124018.3|0
1622741330000|2021-06-03 17:28:50|125118.2|124018.2|125118.2|124018.2|125118.2|124018.2|125118.2|124018.2|0
1622741370000|2021-06-03 17:29:30|124872.3|123772.3|124872.3|123772.3|124872.3|123772.3|124872.3|123772.3|1
1622741380000|2021-06-03 17:29:40|124872.2|123772.2|124872.2|123772.2|124872.2|123772.2|124872.2|123772.2|0
1622741390000|2021-06-03 17:29:50|124952.8|123852.8|124952.8|123852.8|124952.8|123852.8|124952.8|123852.8|1
1622741410000|2021-06-03 17:30:10|124949.9|123849.9|124949.9|123849.9|124949.9|123849.9|124949.9|123849.9|0
1622741440000|2021-06-03 17:30:40|124949.8|123849.8|124949.8|123849.8|124949.8|123849.8|124949.8|123849.8|0
1622741470000|2021-06-03 17:31:10|124960.7|123860.7|124974.7|123874.7|124974.7|123874.7|124960.7|123860.7|0
1622741490000|2021-06-03 17:31:30|124979.1|123879.1|124985.7|123885.7|124985.7|123885.7|124979.1|123879.1|0
1622741500000|2021-06-03 17:31:40|125009.8|123909.8|125051.5|123951.5|125051.5|123951.5|125009.8|123909.8|0
1622741510000|2021-06-03 17:31:50|125053.7|123953.7|125053.7|123953.7|125053.7|123953.7|125053.7|123953.7|1
1622741520000|2021-06-03 17:32:00|125055.9|123955.9|125065.8|123965.8|125065.8|123965.8|125055.9|123955.9|0
1622741530000|2021-06-03 17:32:10|125068|123968|125070.8|123970.8|125070.8|123970.8|125068|123968|0
1622741540000|2021-06-03 17:32:20|125075.8|123975.8|125075.8|123975.8|125075.8|123975.8|125075.8|123975.8|0
1622741550000|2021-06-03 17:32:30|125080.8|123980.8|125085.8|123985.8|125085.8|123985.8|125075.8|123975.8|0
1622741560000|2021-06-03 17:32:40|125087.9|123987.9|125100.7|124000.7|125100.7|124000.7|125087.9|123987.9|0
1622741580000|2021-06-03 17:33:00|125106.3|124006.3|125104.1|124004.1|125106.3|124006.3|125104.1|124004.1|0
1622741590000|2021-06-03 17:33:10|125070.4|123970.4|125070.4|123970.4|125070.4|123970.4|125070.4|123970.4|0
1622741610000|2021-06-03 17:33:30|125076|123976|125076|123976|125076|123976|125076|123976|0
1622741620000|2021-06-03 17:33:40|125042.3|123942.3|125042.3|123942.3|125042.3|123942.3|125042.3|123942.3|0
1622741640000|2021-06-03 17:34:00|125042.2|123942.2|125042.2|123942.2|125042.2|123942.2|125042.2|123942.2|0
1622741650000|2021-06-03 17:34:10|125044.4|123944.4|125047.2|123947.2|125047.2|123947.2|125044.4|123944.4|0
1622741660000|2021-06-03 17:34:20|125041.6|123941.6|125041.6|123941.6|125041.6|123941.6|125041.6|123941.6|0
1622741670000|2021-06-03 17:34:30|125047.1|123947.1|125047.1|123947.1|125047.1|123947.1|125047.1|123947.1|0
1622741680000|2021-06-03 17:34:40|125044.3|123944.3|125047.1|123947.1|125047.1|123947.1|125044.3|123944.3|1
1622741710000|2021-06-03 17:35:10|125047|123947|125047|123947|125047|123947|125047|123947|0
1622741740000|2021-06-03 17:35:40|125046.9|123946.9|125046.9|123946.9|125046.9|123946.9|125046.9|123946.9|0
1622741770000|2021-06-03 17:36:10|125046.8|123946.8|125046.8|123946.8|125046.8|123946.8|125046.8|123946.8|0
1622741820000|2021-06-03 17:37:00|125046.7|123946.7|125046.7|123946.7|125046.7|123946.7|125046.7|123946.7|0
1622741840000|2021-06-03 17:37:20|125046.6|123946.6|124969.8|123869.8|125046.6|123946.6|124969.8|123869.8|1
1622741860000|2021-06-03 17:37:40|124969.7|123869.7|124969.7|123869.7|124969.7|123869.7|124969.7|123869.7|0
1622741890000|2021-06-03 17:38:10|124969.6|123869.6|124987.2|123887.2|124987.2|123887.2|124969.6|123869.6|0
1622741900000|2021-06-03 17:38:20|124996|123896|125058|123958|125058|123958|124996|123896|0
1622741910000|2021-06-03 17:38:30|125066.4|123966.4|125091.4|123991.4|125091.4|123991.4|125066.4|123966.4|0
1622741920000|2021-06-03 17:38:40|125164.3|124064.3|125164.3|124064.3|125164.3|124064.3|125164.3|124064.3|0
1622741950000|2021-06-03 17:39:10|125164.2|124064.2|125164.2|124064.2|125164.2|124064.2|125164.2|124064.2|0
1622741980000|2021-06-03 17:39:40|125164.1|124064.1|125164.1|124064.1|125164.1|124064.1|125164.1|124064.1|0
1622741990000|2021-06-03 17:39:50|||||||||1
1622742000000|2021-06-03 17:40:00|125144.3|124044.3|125144.3|124044.3|125144.3|124044.3|125144.3|124044.3|0
1622742010000|2021-06-03 17:40:10|125119.1|124019.1|125119.1|124019.1|125119.1|124019.1|125119.1|124019.1|0
1622742030000|2021-06-03 17:40:30|125119|124019|125119|124019|125119|124019|125119|124019|0
1622742060000|2021-06-03 17:41:00|125118.9|124018.9|125118.9|124018.9|125118.9|124018.9|125118.9|124018.9|0
1622742090000|2021-06-03 17:41:30|125118.8|124018.8|125118.8|124018.8|125118.8|124018.8|125118.8|124018.8|0
1622742130000|2021-06-03 17:42:10|125118.7|124018.7|125118.7|124018.7|125118.7|124018.7|125118.7|124018.7|0
1622742160000|2021-06-03 17:42:40|125118.6|124018.6|125118.6|124018.6|125118.6|124018.6|125118.6|124018.6|0
1622742190000|2021-06-03 17:43:10|125118.5|124018.5|125118.5|124018.5|125118.5|124018.5|125118.5|124018.5|0
1622742220000|2021-06-03 17:43:40|125118.4|124018.4|125118.4|124018.4|125118.4|124018.4|125118.4|124018.4|0
1622742270000|2021-06-03 17:44:30|125118.3|124018.3|125118.3|124018.3|125118.3|124018.3|125118.3|124018.3|0
1622742300000|2021-06-03 17:45:00|125118.2|124018.2|125118.2|124018.2|125118.2|124018.2|125118.2|124018.2|0
1622742330000|2021-06-03 17:45:30|125118.1|124018.1|125118.1|124018.1|125118.1|124018.1|125118.1|124018.1|0
1622742370000|2021-06-03 17:46:10|125118|124018|125118|124018|125118|124018|125118|124018|0
1622742390000|2021-06-03 17:46:30|125193.7|124093.7|125193.7|124093.7|125193.7|124093.7|125193.7|124093.7|0
1622742420000|2021-06-03 17:47:00|125193.6|124093.6|125193.6|124093.6|125193.6|124093.6|125193.6|124093.6|0
1622742450000|2021-06-03 17:47:30|125193.5|124093.5|125193.5|124093.5|125193.5|124093.5|125193.5|124093.5|0
1622742460000|2021-06-03 17:47:40|125190.7|124090.7|125190.7|124090.7|125190.7|124090.7|125190.7|124090.7|0
1622742480000|2021-06-03 17:48:00|125190.6|124090.6|125190.6|124090.6|125190.6|124090.6|125190.6|124090.6|0
1622742520000|2021-06-03 17:48:40|125190.5|124090.5|125135.6|124035.6|125190.5|124090.5|125135.6|124035.6|1
1622742570000|2021-06-03 17:49:30|125135.5|124035.5|125135.5|124035.5|125135.5|124035.5|125135.5|124035.5|0
1622742600000|2021-06-03 17:50:00|125135.4|124035.4|124913.8|123813.8|125135.4|124035.4|124913.8|123813.8|1
1622742610000|2021-06-03 17:50:10|124953|123853|125128.6|124028.6|125128.6|124028.6|124953|123853|1
1622742620000|2021-06-03 17:50:20|125130.7|124030.7|125130.7|124030.7|125130.7|124030.7|125130.7|124030.7|0
1622742630000|2021-06-03 17:50:30|125132.9|124032.9|125122.6|124022.6|125135.1|124035.1|125109.2|124009.2|0
1622742640000|2021-06-03 17:50:40|125124.8|124024.8|125124.8|124024.8|125124.8|124024.8|125124.8|124024.8|0
1622742650000|2021-06-03 17:50:50|125127|124027|125127|124027|125127|124027|125127|124027|0
1622742660000|2021-06-03 17:51:00|125129.1|124029.1|125110.7|124010.7|125129.1|124029.1|125103.5|124003.5|0
1622742670000|2021-06-03 17:51:10|125105.1|124005.1|125105.1|124005.1|125105.1|124005.1|125105.1|124005.1|0
1622742690000|2021-06-03 17:51:30|125110.6|124010.6|125112.8|124012.8|125112.8|124012.8|125110.6|124010.6|0
1622742700000|2021-06-03 17:51:40|125115|124015|125115|124015|125115|124015|125115|124015|0
1622742710000|2021-06-03 17:51:50|125117.2|124017.2|125094.1|123994.1|125117.2|124017.2|125094.1|123994.1|0
1622742720000|2021-06-03 17:52:00|125091.3|123991.3|125091.3|123991.3|125091.3|123991.3|125091.3|123991.3|0
1622742730000|2021-06-03 17:52:10|125068.8|123968.8|125068.8|123968.8|125068.8|123968.8|125068.8|123968.8|0
1622742760000|2021-06-03 17:52:40|125068.7|123968.7|125068.7|123968.7|125068.7|123968.7|125068.7|123968.7|0
1622742790000|2021-06-03 17:53:10|125068.6|123968.6|125068.6|123968.6|125068.6|123968.6|125068.6|123968.6|0
1622742820000|2021-06-03 17:53:40|125068.5|123968.5|125068.5|123968.5|125068.5|123968.5|125068.5|123968.5|0
1622742870000|2021-06-03 17:54:30|125068.4|123968.4|125015.8|123915.8|125068.4|123968.4|125015.8|123915.8|0
1622742910000|2021-06-03 17:55:10|124993.8|123893.8|124866.3|123766.3|124993.8|123893.8|124866.3|123766.3|1
1622742920000|2021-06-03 17:55:20|124846.6|123746.6|124821.3|123721.3|124846.6|123746.6|124821.3|123721.3|0
1622742930000|2021-06-03 17:55:30|124756.8|123656.8|124756.8|123656.8|124756.8|123656.8|124756.8|123656.8|0
1622742940000|2021-06-03 17:55:40|124756.7|123656.7|124756.7|123656.7|124756.7|123656.7|124756.7|123656.7|0
1622742990000|2021-06-03 17:56:30|124756.6|123656.6|124756.6|123656.6|124756.6|123656.6|124756.6|123656.6|0
1622743020000|2021-06-03 17:57:00|124756.5|123656.5|124756.5|123656.5|124756.5|123656.5|124756.5|123656.5|0
1622743050000|2021-06-03 17:57:30|124756.4|123656.4|124756.4|123656.4|124756.4|123656.4|124756.4|123656.4|0
1622743090000|2021-06-03 17:58:10|124756.3|123656.3|124756.3|123656.3|124756.3|123656.3|124756.3|123656.3|0
1622743120000|2021-06-03 17:58:40|124756.2|123656.2|124756.2|123656.2|124756.2|123656.2|124756.2|123656.2|0
1622743150000|2021-06-03 17:59:10|124756.1|123656.1|124756.1|123656.1|124756.1|123656.1|124756.1|123656.1|0
1622743200000|2021-06-03 18:00:00|124756|123656|124756|123656|124756|123656|124756|123656|0
1622743230000|2021-06-03 18:00:30|124755.9|123655.9|124755.9|123655.9|124755.9|123655.9|124755.9|123655.9|0
1622743260000|2021-06-03 18:01:00|124755.8|123655.8|124755.8|123655.8|124755.8|123655.8|124755.8|123655.8|0
1622743290000|2021-06-03 18:01:30|124795|123695|124795|123695|124795|123695|124795|123695|0
1622743330000|2021-06-03 18:02:10|124794.9|123694.9|124794.9|123694.9|124794.9|123694.9|124794.9|123694.9|0
1622743360000|2021-06-03 18:02:40|124794.8|123694.8|124794.8|123694.8|124794.8|123694.8|124794.8|123694.8|0
1622743390000|2021-06-03 18:03:10|124794.7|123694.7|124794.7|123694.7|124794.7|123694.7|124794.7|123694.7|0
1622743410000|2021-06-03 18:03:30|124862.7|123762.7|124862.7|123762.7|124862.7|123762.7|124862.7|123762.7|0
1622743440000|2021-06-03 18:04:00|125047.8|123947.8|125047.8|123947.8|125047.8|123947.8|125047.8|123947.8|0
1622743470000|2021-06-03 18:04:30|125047.7|123947.7|125047.7|123947.7|125047.7|123947.7|125047.7|123947.7|0
1622743500000|2021-06-03 18:05:00|125047.6|123947.6|125047.6|123947.6|125047.6|123947.6|125047.6|123947.6|0
1622743540000|2021-06-03 18:05:40|125055.9|123955.9|125055.9|123955.9|125055.9|123955.9|125055.9|123955.9|0
1622743560000|2021-06-03 18:06:00|125103.6|124003.6|125103.6|124003.6|125103.6|124003.6|125103.6|124003.6|0
1622743590000|2021-06-03 18:06:30|125103.5|124003.5|125103.5|124003.5|125103.5|124003.5|125103.5|124003.5|0
1622743620000|2021-06-03 18:07:00|125103.4|124003.4|125103.4|124003.4|125103.4|124003.4|125103.4|124003.4|0
1622743650000|2021-06-03 18:07:30|125103.3|124003.3|125103.3|124003.3|125103.3|124003.3|125103.3|124003.3|0
1622743680000|2021-06-03 18:08:00|125100.5|124000.5|125100.5|124000.5|125100.5|124000.5|125100.5|124000.5|0
1622743690000|2021-06-03 18:08:10|125100.4|124000.4|125100.4|124000.4|125100.4|124000.4|125100.4|124000.4|0
1622743710000|2021-06-03 18:08:30|125063.9|123963.9|125063.9|123963.9|125063.9|123963.9|125063.9|123963.9|0
1622743720000|2021-06-03 18:08:40|125063.8|123963.8|125063.8|123963.8|125063.8|123963.8|125063.8|123963.8|0
1622743770000|2021-06-03 18:09:30|125063.7|123963.7|125063.7|123963.7|125063.7|123963.7|125063.7|123963.7|0
1622743780000|2021-06-03 18:09:40|124951.2|123851.2|124869.8|123769.8|124951.2|123851.2|124869.8|123769.8|0
1622743790000|2021-06-03 18:09:50|||||||||2
1622743800000|2021-06-03 18:10:00|124878.2|123778.2|124822|123722|124878.2|123778.2|124822|123722|3
1622743810000|2021-06-03 18:10:10|||||||||1
1622743830000|2021-06-03 18:10:30|124819.2|123719.2|124816.3|123716.3|124819.2|123719.2|124816.3|123716.3|1
1622743840000|2021-06-03 18:10:40|124821.9|123721.9|124821.9|123721.9|124821.9|123721.9|124821.9|123721.9|1
1622743870000|2021-06-03 18:11:10|124821.8|123721.8|124821.8|123721.8|124821.8|123721.8|124821.8|123721.8|0
1622743880000|2021-06-03 18:11:20|124753.8|123653.8|124439.3|123339.3|124753.8|123653.8|124439.3|123339.3|1
1622743890000|2021-06-03 18:11:30|124444.9|123344.9|124544.8|123444.8|124644.9|123544.9|124444.9|123344.9|0
1622743900000|2021-06-03 18:11:40|124500.9|123400.9|124544.8|123444.8|124544.8|123444.8|124444.8|123344.8|0
1622743920000|2021-06-03 18:12:00|124635.6|123535.6|124579.5|123479.5|124635.6|123535.6|124579.5|123479.5|0
1622743950000|2021-06-03 18:12:30|124545.7|123445.7|124545.7|123445.7|124545.7|123445.7|124545.7|123445.7|0
1622743980000|2021-06-03 18:13:00|124545.6|123445.6|124545.6|123445.6|124545.6|123445.6|124545.6|123445.6|0
1622743990000|2021-06-03 18:13:10|124542.8|123442.8|124542.8|123442.8|124542.8|123442.8|124542.8|123442.8|0
1622744020000|2021-06-03 18:13:40|124542.7|123442.7|124542.7|123442.7|124542.7|123442.7|124542.7|123442.7|0
1622744050000|2021-06-03 18:14:10|124542.6|123442.6|124371.9|123271.9|124542.6|123442.6|124371.9|123271.9|7
1622744060000|2021-06-03 18:14:20|124375.9|123275.9|124386.4|123286.4|124393.6|123293.6|124367.5|123267.5|0
1622744070000|2021-06-03 18:14:30|124285.5|123185.5|124347.7|123247.7|124369.7|123269.7|124285.5|123185.5|0
1622744080000|2021-06-03 18:14:40|124358.9|123258.9|124361.1|123261.1|124361.1|123261.1|124358.9|123258.9|0
1622744090000|2021-06-03 18:14:50|124363.3|123263.3|124363.3|123263.3|124363.3|123263.3|124363.3|123263.3|0
1622744100000|2021-06-03 18:15:00|124363.2|123263.2|124481.7|123381.7|124481.7|123381.7|124341.3|123241.3|0
1622744130000|2021-06-03 18:15:30|124481.6|123381.6|124481.6|123381.6|124481.6|123381.6|124481.6|123381.6|0
1622744150000|2021-06-03 18:15:50|124352.1|123252.1|124352.1|123252.1|124352.1|123252.1|124352.1|123252.1|2
1622744160000|2021-06-03 18:16:00|124358.7|123258.7|124360.9|123260.9|124360.9|123260.9|124358.7|123258.7|0
1622744180000|2021-06-03 18:16:20|124378.4|123278.4|124358.1|123258.1|124378.4|123278.4|124358.1|123258.1|0
1622744200000|2021-06-03 18:16:40|124360.3|123260.3|124360.3|123260.3|124360.3|123260.3|124360.3|123260.3|0
1622744210000|2021-06-03 18:16:50|124377.8|123277.8|124352.5|123252.5|124377.8|123277.8|124352.5|123252.5|0
1622744220000|2021-06-03 18:17:00|124354.7|123254.7|124401.9|123301.9|124401.9|123301.9|124354.7|123254.7|1
1622744230000|2021-06-03 18:17:10|124404.1|123304.1|124417.2|123317.2|124450.1|123350.1|124401.8|123301.8|0
1622744240000|2021-06-03 18:17:20|124401.8|123301.8|124408.4|123308.4|124408.4|123308.4|124401.8|123301.8|0
1622744250000|2021-06-03 18:17:30|124410.6|123310.6|124415|123315|124415|123315|124404|123304|0
1622744260000|2021-06-03 18:17:40|124401.8|123301.8|124400.5|123300.5|124401.8|123301.8|124398.4|123298.4|0
1622744270000|2021-06-03 18:17:50|124444.4|123344.4|124531.4|123431.4|124531.4|123431.4|124444.4|123344.4|1
1622744280000|2021-06-03 18:18:00|124869.6|123769.6|124869.6|123769.6|124869.6|123769.6|124869.6|123769.6|0
1622744290000|2021-06-03 18:18:10|124922.9|123822.9|124922.9|123822.9|124922.9|123822.9|124922.9|123822.9|0
1622744310000|2021-06-03 18:18:30|124922.8|123822.8|124922.8|123822.8|124922.8|123822.8|124922.8|123822.8|0
1622744340000|2021-06-03 18:19:00|124922.7|123822.7|124922.7|123822.7|124922.7|123822.7|124922.7|123822.7|0
1622744380000|2021-06-03 18:19:40|124922.6|123822.6|124922.6|123822.6|124922.6|123822.6|124922.6|123822.6|0
1622744410000|2021-06-03 18:20:10|124922.5|123822.5|124922.5|123822.5|124922.5|123822.5|124922.5|123822.5|0
1622744420000|2021-06-03 18:20:20|124937.8|123837.8|124937.8|123837.8|124937.8|123837.8|124937.8|123837.8|0
1622744440000|2021-06-03 18:20:40|125190.4|124090.4|125190.4|124090.4|125190.4|124090.4|125190.4|124090.4|0
1622744450000|2021-06-03 18:20:50|125440.4|124340.4|125440.4|124340.4|125440.4|124340.4|125440.4|124340.4|1
1622744460000|2021-06-03 18:21:00|125442.6|124342.6|125442.6|124342.6|125442.6|124342.6|125442.6|124342.6|0
1622744470000|2021-06-03 18:21:10|125442.5|124342.5|125442.5|124342.5|125442.5|124342.5|125442.5|124342.5|0
1622744480000|2021-06-03 18:21:20|125448.1|124348.1|125448.1|124348.1|125448.1|124348.1|125448.1|124348.1|0
1622744500000|2021-06-03 18:21:40|125448|124348|125448|124348|125448|124348|125448|124348|0
1622744550000|2021-06-03 18:22:30|125447.9|124347.9|125447.9|124347.9|125447.9|124347.9|125447.9|124347.9|0
1622744580000|2021-06-03 18:23:00|125447.8|124347.8|125445.6|124345.6|125447.8|124347.8|125445.6|124345.6|0
1622744620000|2021-06-03 18:23:40|125195.5|124095.5|125195.5|124095.5|125195.5|124095.5|125195.5|124095.5|0
1622744650000|2021-06-03 18:24:10|125195.4|124095.4|125195.4|124095.4|125195.4|124095.4|125195.4|124095.4|0
1622744680000|2021-06-03 18:24:40|125239.2|124139.2|125239.2|124139.2|125239.2|124139.2|125239.2|124139.2|0
1622744710000|2021-06-03 18:25:10|125239.1|124139.1|125239.1|124139.1|125239.1|124139.1|125239.1|124139.1|0
1622744740000|2021-06-03 18:25:40|125239|124139|125239|124139|125239|124139|125239|124139|0
1622744760000|2021-06-03 18:26:00|125289.5|124189.5|125289.5|124189.5|125289.5|124189.5|125289.5|124189.5|0
1622744790000|2021-06-03 18:26:30|125289.4|124189.4|125289.4|124189.4|125289.4|124189.4|125289.4|124189.4|0
1622744830000|2021-06-03 18:27:10|125289.3|124189.3|125289.3|124189.3|125289.3|124189.3|125289.3|124189.3|0
1622744860000|2021-06-03 18:27:40|125289.2|124189.2|125289.2|124189.2|125289.2|124189.2|125289.2|124189.2|0
1622744910000|2021-06-03 18:28:30|125289.1|124189.1|125289.1|124189.1|125289.1|124189.1|125289.1|124189.1|0
1622744940000|2021-06-03 18:29:00|125238.5|124138.5|125238.5|124138.5|125238.5|124138.5|125238.5|124138.5|0
1622744980000|2021-06-03 18:29:40|125483.4|124383.4|125483.4|124383.4|125483.4|124383.4|125483.4|124383.4|0
1622745000000|2021-06-03 18:30:00|125477.7|124377.7|125477.7|124377.7|125477.7|124377.7|125477.7|124377.7|0
1622745030000|2021-06-03 18:30:30|125443.9|124343.9|125443.9|124343.9|125443.9|124343.9|125443.9|124343.9|0
1622745070000|2021-06-03 18:31:10|125443.8|124343.8|125443.8|124343.8|125443.8|124343.8|125443.8|124343.8|0
1622745100000|2021-06-03 18:31:40|125443.7|124343.7|125443.7|124343.7|125443.7|124343.7|125443.7|124343.7|0
1622745130000|2021-06-03 18:32:10|125443.6|124343.6|125443.6|124343.6|125443.6|124343.6|125443.6|124343.6|0
1622745140000|2021-06-03 18:32:20|125575.2|124475.2|125715.5|124615.5|125715.5|124615.5|125575.2|124475.2|0
1622745160000|2021-06-03 18:32:40|125690.2|124590.2|125690.2|124590.2|125690.2|124590.2|125690.2|124590.2|0
1622745190000|2021-06-03 18:33:10|125690.1|124590.1|125690.1|124590.1|125690.1|124590.1|125690.1|124590.1|0
1622745220000|2021-06-03 18:33:40|125690|124590|125690|124590|125690|124590|125690|124590|0
1622745270000|2021-06-03 18:34:30|125687.1|124587.1|125687.1|124587.1|125687.1|124587.1|125687.1|124587.1|0
1622745300000|2021-06-03 18:35:00|125687|124587|125687|124587|125687|124587|125687|124587|0
1622745330000|2021-06-03 18:35:30|125686.9|124586.9|125686.9|124586.9|125686.9|124586.9|125686.9|124586.9|0
1622745360000|2021-06-03 18:36:00|125686.8|124586.8|125686.8|124586.8|125686.8|124586.8|125686.8|124586.8|0
1622745390000|2021-06-03 18:36:30|125672.7|124572.7|125667.1|124567.1|125672.7|124572.7|125667.1|124567.1|0
1622745400000|2021-06-03 18:36:40|125622.1|124522.1|125622.1|124522.1|125622.1|124522.1|125622.1|124522.1|0
1622745420000|2021-06-03 18:37:00|125633.3|124533.3|125633.3|124533.3|125633.3|124533.3|125633.3|124533.3|0
1622745430000|2021-06-03 18:37:10|125650.1|124550.1|125650.1|124550.1|125650.1|124550.1|125650.1|124550.1|0
1622745460000|2021-06-03 18:37:40|125624.8|124524.8|125624.8|124524.8|125624.8|124524.8|125624.8|124524.8|0
1622745480000|2021-06-03 18:38:00|125644.4|124544.4|125644.4|124544.4|125644.4|124544.4|125644.4|124544.4|0
1622745490000|2021-06-03 18:38:10|125638.7|124538.7|125638.7|124538.7|125638.7|124538.7|125638.7|124538.7|0
1622745510000|2021-06-03 18:38:30|125644.3|124544.3|125644.3|124544.3|125644.3|124544.3|125644.3|124544.3|0
1622745520000|2021-06-03 18:38:40|125580.7|124480.7|125499.3|124399.3|125580.7|124480.7|125499.3|124399.3|0
1622745530000|2021-06-03 18:38:50|125477.3|124377.3|125449.2|124349.2|125477.3|124377.3|125449.2|124349.2|0
1622745540000|2021-06-03 18:39:00|125327.3|124427.3|125299.2|124399.2|125327.3|124427.3|125299.2|124399.2|0
1622745550000|2021-06-03 18:39:10|125449.2|124349.2|125409.2|124309.2|125449.2|124349.2|125409.2|124309.2|1
1622745560000|2021-06-03 18:39:20|125609.1|124509.1|125609.1|124509.1|125609.1|124509.1|125609.1|124509.1|0
1622745570000|2021-06-03 18:39:30|125559.1|124459.1|125559.1|124459.1|125559.1|124459.1|125559.1|124459.1|0
1622745580000|2021-06-03 18:39:40|125509.1|124409.1|125459.1|124359.1|125509.1|124409.1|125459.1|124359.1|0
1622745600000|2021-06-03 18:40:00|125459|124359|125409|124309|125459|124359|125409|124309|0
1622745630000|2021-06-03 18:40:30|125422.1|124322.1|125438.9|124338.9|125438.9|124338.9|125422.1|124322.1|0
1622745640000|2021-06-03 18:40:40|125447.7|124347.7|125458.9|124358.9|125458.9|124358.9|125447.7|124347.7|0
1622745670000|2021-06-03 18:41:10|125458.8|124358.8|125458.8|124358.8|125458.8|124358.8|125458.8|124358.8|0
1622745690000|2021-06-03 18:41:30|125408.8|124308.8|125408.8|124308.8|125408.8|124308.8|125408.8|124308.8|0
1622745700000|2021-06-03 18:41:40|125408.7|124308.7|125408.7|124308.7|125408.7|124308.7|125408.7|124308.7|0
1622745730000|2021-06-03 18:42:10|125386.7|124286.7|125358.7|124258.7|125386.7|124286.7|125358.7|124258.7|0
1622745740000|2021-06-03 18:42:20|125380.5|124280.5|125408.6|124308.6|125408.6|124308.6|125380.5|124280.5|0
1622745780000|2021-06-03 18:43:00|125408.5|124308.5|125408.5|124308.5|125408.5|124308.5|125408.5|124308.5|0
1622745810000|2021-06-03 18:43:30|125408.4|124308.4|125558.4|124458.4|125558.4|124458.4|125408.4|124308.4|0
1622745850000|2021-06-03 18:44:10|125558.3|124458.3|125558.3|124458.3|125558.3|124458.3|125558.3|124458.3|0
1622745880000|2021-06-03 18:44:40|125558.2|124458.2|125558.2|124458.2|125558.2|124458.2|125558.2|124458.2|0
1622745910000|2021-06-03 18:45:10|125558.1|124458.1|125558.1|124458.1|125558.1|124458.1|125558.1|124458.1|0
1622745960000|2021-06-03 18:46:00|125558|124458|125558|124458|125558|124458|125558|124458|0
1622745990000|2021-06-03 18:46:30|125557.9|124457.9|125557.9|124457.9|125557.9|124457.9|125557.9|124457.9|0
1622746020000|2021-06-03 18:47:00|125557.8|124457.8|125557.8|124457.8|125557.8|124457.8|125557.8|124457.8|0
1622746060000|2021-06-03 18:47:40|125557.7|124457.7|125557.7|124457.7|125557.7|124457.7|125557.7|124457.7|0
1622746080000|2021-06-03 18:48:00|125602.7|124502.7|125602.7|124502.7|125602.7|124502.7|125602.7|124502.7|0
1622746090000|2021-06-03 18:48:10|125602.6|124502.6|125602.6|124502.6|125602.6|124502.6|125602.6|124502.6|0
1622746120000|2021-06-03 18:48:40|125602.5|124502.5|125602.5|124502.5|125602.5|124502.5|125602.5|124502.5|0
1622746170000|2021-06-03 18:49:30|125602.4|124502.4|125602.4|124502.4|125602.4|124502.4|125602.4|124502.4|0
1622746200000|2021-06-03 18:50:00|125602.3|124502.3|125602.3|124502.3|125602.3|124502.3|125602.3|124502.3|0
1622746230000|2021-06-03 18:50:30|125602.2|124502.2|125602.2|124502.2|125602.2|124502.2|125602.2|124502.2|0
1622746260000|2021-06-03 18:51:00|125602.1|124502.1|125602.1|124502.1|125602.1|124502.1|125602.1|124502.1|1
1622746270000|2021-06-03 18:51:10|125564.8|124464.8|125517.1|124417.1|125564.8|124464.8|125517.1|124417.1|0
1622746280000|2021-06-03 18:51:20|125471.1|124371.1|125357.1|124257.1|125471.1|124371.1|125357.1|124257.1|0
1622746300000|2021-06-03 18:51:40|125357|124257|125357|124257|125357|124257|125357|124257|0
1622746330000|2021-06-03 18:52:10|125356.9|124256.9|125356.9|124256.9|125356.9|124256.9|125356.9|124256.9|0
1622746380000|2021-06-03 18:53:00|125356.8|124256.8|125356.8|124256.8|125356.8|124256.8|125356.8|124256.8|0
1622746410000|2021-06-03 18:53:30|125356.7|124256.7|125356.7|124256.7|125356.7|124256.7|125356.7|124256.7|0
1622746440000|2021-06-03 18:54:00|125356.6|124256.6|125356.6|124256.6|125356.6|124256.6|125356.6|124256.6|0
1622746480000|2021-06-03 18:54:40|125356.5|124256.5|125356.5|124256.5|125356.5|124256.5|125356.5|124256.5|0
1622746510000|2021-06-03 18:55:10|125356.4|124256.4|125451.4|124351.4|125451.4|124351.4|125356.4|124256.4|0
1622746540000|2021-06-03 18:55:40|125451.3|124351.3|125451.3|124351.3|125451.3|124351.3|125451.3|124351.3|0
1622746590000|2021-06-03 18:56:30|125451.2|124351.2|125451.2|124351.2|125451.2|124351.2|125451.2|124351.2|0
1622746620000|2021-06-03 18:57:00|125462.4|124362.4|125462.4|124362.4|125462.4|124362.4|125462.4|124362.4|0
1622746630000|2021-06-03 18:57:10|125462.3|124362.3|125462.3|124362.3|125462.3|124362.3|125462.3|124362.3|0
1622746660000|2021-06-03 18:57:40|125462.2|124362.2|125462.2|124362.2|125462.2|124362.2|125462.2|124362.2|0
1622746690000|2021-06-03 18:58:10|125462.1|124362.1|125462.1|124362.1|125462.1|124362.1|125462.1|124362.1|0
1622746740000|2021-06-03 18:59:00|125462|124362|125462|124362|125462|124362|125462|124362|0
1622746770000|2021-06-03 18:59:30|125461.9|124361.9|125461.9|124361.9|125461.9|124361.9|125461.9|124361.9|0
1622746800000|2021-06-03 19:00:00|125461.8|124361.8|125461.8|124361.8|125461.8|124361.8|125461.8|124361.8|0
1622746840000|2021-06-03 19:00:40|125461.7|124361.7|125461.7|124361.7|125461.7|124361.7|125461.7|124361.7|0
1622746870000|2021-06-03 19:01:10|125461.6|124361.6|125461.6|124361.6|125461.6|124361.6|125461.6|124361.6|0
1622746890000|2021-06-03 19:01:30|125505.4|124405.4|125505.4|124405.4|125505.4|124405.4|125505.4|124405.4|0
1622746900000|2021-06-03 19:01:40|125561.5|124461.5|125561.5|124461.5|125561.5|124461.5|125561.5|124461.5|0
1622746950000|2021-06-03 19:02:30|125558.6|124458.6|125558.6|124458.6|125558.6|124458.6|125558.6|124458.6|0
1622746980000|2021-06-03 19:03:00|125558.5|124458.5|125558.5|124458.5|125558.5|124458.5|125558.5|124458.5|0
1622746990000|2021-06-03 19:03:10|125473.1|124373.1|125363.5|124263.5|125473.1|124373.1|125363.5|124263.5|0
1622747010000|2021-06-03 19:03:30|125363.4|124263.4|125363.4|124263.4|125363.4|124263.4|125363.4|124263.4|0
1622747050000|2021-06-03 19:04:10|125363.3|124263.3|125363.3|124263.3|125363.3|124263.3|125363.3|124263.3|0
1622747080000|2021-06-03 19:04:40|125363.2|124263.2|125363.2|124263.2|125363.2|124263.2|125363.2|124263.2|0
1622747110000|2021-06-03 19:05:10|125363.1|124263.1|125363.1|124263.1|125363.1|124263.1|125363.1|124263.1|0
1622747160000|2021-06-03 19:06:00|125363|124263|125363|124263|125363|124263|125363|124263|0
1622747190000|2021-06-03 19:06:30|125362.9|124262.9|125362.9|124262.9|125362.9|124262.9|125362.9|124262.9|0
1622747220000|2021-06-03 19:07:00|125362.8|124262.8|125362.8|124262.8|125362.8|124262.8|125362.8|124262.8|0
1622747260000|2021-06-03 19:07:40|125362.7|124262.7|125362.7|124262.7|125362.7|124262.7|125362.7|124262.7|0
1622747290000|2021-06-03 19:08:10|125362.6|124262.6|125362.6|124262.6|125362.6|124262.6|125362.6|124262.6|0
1622747320000|2021-06-03 19:08:40|125362.5|124262.5|125362.5|124262.5|125362.5|124262.5|125362.5|124262.5|0
1622747370000|2021-06-03 19:09:30|125362.4|124262.4|125362.4|124262.4|125362.4|124262.4|125362.4|124262.4|0
1622747390000|2021-06-03 19:09:50|125102.4|124002.4|125102.4|124002.4|125102.4|124002.4|125102.4|124002.4|1
1622747400000|2021-06-03 19:10:00|125102.3|124002.3|125102.3|124002.3|125102.3|124002.3|125102.3|124002.3|0
1622747430000|2021-06-03 19:10:30|125102.2|124002.2|125102.2|124002.2|125102.2|124002.2|125102.2|124002.2|0
1622747470000|2021-06-03 19:11:10|125110.5|124010.5|125110.5|124010.5|125110.5|124010.5|125110.5|124010.5|0
1622747490000|2021-06-03 19:11:30|125107.7|124007.7|125107.7|124007.7|125107.7|124007.7|125107.7|124007.7|0
1622747500000|2021-06-03 19:11:40|125107.6|124007.6|125107.6|124007.6|125107.6|124007.6|125107.6|124007.6|0
1622747550000|2021-06-03 19:12:30|125107.5|124007.5|125107.5|124007.5|125107.5|124007.5|125107.5|124007.5|0
1622747580000|2021-06-03 19:13:00|125107.4|124007.4|125107.4|124007.4|125107.4|124007.4|125107.4|124007.4|0
1622747610000|2021-06-03 19:13:30|125107.3|124007.3|125107.3|124007.3|125107.3|124007.3|125107.3|124007.3|0
1622747620000|2021-06-03 19:13:40|125115.7|124015.7|125115.7|124015.7|125115.7|124015.7|125115.7|124015.7|0
1622747650000|2021-06-03 19:14:10|125115.6|124015.6|125115.6|124015.6|125115.6|124015.6|125115.6|124015.6|0
1622747700000|2021-06-03 19:15:00|125115.5|124015.5|125115.5|124015.5|125115.5|124015.5|125115.5|124015.5|0
1622747730000|2021-06-03 19:15:30|125115.4|124015.4|125115.4|124015.4|125115.4|124015.4|125115.4|124015.4|0
1622747760000|2021-06-03 19:16:00|125115.3|124015.3|125115.3|124015.3|125115.3|124015.3|125115.3|124015.3|0
1622747800000|2021-06-03 19:16:40|125115.2|124015.2|125115.2|124015.2|125115.2|124015.2|125115.2|124015.2|0
1622747820000|2021-06-03 19:17:00|125120.8|124020.8|125120.8|124020.8|125120.8|124020.8|125120.8|124020.8|0
1622747850000|2021-06-03 19:17:30|125120.7|124020.7|125120.7|124020.7|125120.7|124020.7|125120.7|124020.7|0
1622747880000|2021-06-03 19:18:00|125120.6|124020.6|125120.6|124020.6|125120.6|124020.6|125120.6|124020.6|0
1622747910000|2021-06-03 19:18:30|125120.5|124020.5|125120.5|124020.5|125120.5|124020.5|125120.5|124020.5|0
1622747950000|2021-06-03 19:19:10|125120.4|124020.4|125120.4|124020.4|125120.4|124020.4|125120.4|124020.4|0
1622747980000|2021-06-03 19:19:40|125120.3|124020.3|125120.3|124020.3|125120.3|124020.3|125120.3|124020.3|0
1622748010000|2021-06-03 19:20:10|125120.2|124020.2|125120.2|124020.2|125120.2|124020.2|125120.2|124020.2|0
1622748060000|2021-06-03 19:21:00|125120.1|124020.1|125120.1|124020.1|125120.1|124020.1|125120.1|124020.1|0
1622748090000|2021-06-03 19:21:30|125120|124020|125120|124020|125120|124020|125120|124020|0
1622748120000|2021-06-03 19:22:00|125119.9|124019.9|125019.9|123919.9|125119.9|124019.9|125019.9|123919.9|0
1622748160000|2021-06-03 19:22:40|125019.8|123919.8|125019.8|123919.8|125019.8|123919.8|125019.8|123919.8|0
1622748180000|2021-06-03 19:23:00|||||||||1
1622748190000|2021-06-03 19:23:10|125019.7|123919.7|125019.7|123919.7|125019.7|123919.7|125019.7|123919.7|0
1622748220000|2021-06-03 19:23:40|125019.6|123919.6|125019.6|123919.6|125019.6|123919.6|125019.6|123919.6|0
1622748270000|2021-06-03 19:24:30|125019.5|123919.5|125019.5|123919.5|125019.5|123919.5|125019.5|123919.5|0
1622748300000|2021-06-03 19:25:00|125019.4|123919.4|125019.4|123919.4|125019.4|123919.4|125019.4|123919.4|0
1622748330000|2021-06-03 19:25:30|125019.3|123919.3|125019.3|123919.3|125019.3|123919.3|125019.3|123919.3|0
1622748370000|2021-06-03 19:26:10|125019.2|123919.2|125019.2|123919.2|125019.2|123919.2|125019.2|123919.2|0
1622748400000|2021-06-03 19:26:40|125019.1|123919.1|125019.1|123919.1|125019.1|123919.1|125019.1|123919.1|0
1622748420000|2021-06-03 19:27:00|125016.3|123916.3|125016.3|123916.3|125016.3|123916.3|125016.3|123916.3|0
1622748430000|2021-06-03 19:27:10|125016.2|123916.2|125016.2|123916.2|125016.2|123916.2|125016.2|123916.2|0
1622748460000|2021-06-03 19:27:40|125019|123919|125019|123919|125019|123919|125019|123919|0
1622748480000|2021-06-03 19:28:00|125018.9|123918.9|125018.9|123918.9|125018.9|123918.9|125018.9|123918.9|0
1622748510000|2021-06-03 19:28:30|125018.8|123918.8|125018.8|123918.8|125018.8|123918.8|125018.8|123918.8|0
1622748540000|2021-06-03 19:29:00|125021.6|123921.6|125021.6|123921.6|125021.6|123921.6|125021.6|123921.6|0
1622748550000|2021-06-03 19:29:10|125027.1|123927.1|125027.1|123927.1|125027.1|123927.1|125027.1|123927.1|0
1622748580000|2021-06-03 19:29:40|125027|123927|125027|123927|125027|123927|125027|123927|0
1622748630000|2021-06-03 19:30:30|125026.9|123926.9|125026.9|123926.9|125026.9|123926.9|125026.9|123926.9|0
1622748660000|2021-06-03 19:31:00|125122.4|124022.4|125122.4|124022.4|125122.4|124022.4|125122.4|124022.4|0
1622748670000|2021-06-03 19:31:10|125217.9|124117.9|125234.8|124134.8|125234.8|124134.8|125217.9|124117.9|1
1622748680000|2021-06-03 19:31:20|125049.3|123949.3|125049.3|123949.3|125049.3|123949.3|125049.3|123949.3|0
1622748690000|2021-06-03 19:31:30|125049.2|123949.2|125049.2|123949.2|125049.2|123949.2|125049.2|123949.2|0
1622748730000|2021-06-03 19:32:10|125049.1|123949.1|125049.1|123949.1|125049.1|123949.1|125049.1|123949.1|0
1622748760000|2021-06-03 19:32:40|125212.1|124112.1|125112.1|124012.1|125212.1|124112.1|125112.1|124012.1|1
1622748790000|2021-06-03 19:33:10|124881.7|123781.7|124538.2|123438.2|124881.7|123781.7|124533.2|123433.2|3
1622748800000|2021-06-03 19:33:20|124533.2|123433.2|124433.1|123333.1|124533.2|123433.2|124433.1|123333.1|0
1622748830000|2021-06-03 19:33:50|124499.4|123599.4|124499.4|123599.4|124499.4|123599.4|124499.4|123599.4|0
1622748860000|2021-06-03 19:34:20|125120.8|124020.8|125120.8|124020.8|125120.8|124020.8|125120.8|124020.8|2
1622748880000|2021-06-03 19:34:40|125137.6|124037.6|124943.7|123843.7|125137.6|124037.6|124943.7|123843.7|1
1622748900000|2021-06-03 19:35:00|124940.8|123840.8|124940.8|123840.8|124940.8|123840.8|124940.8|123840.8|0
1622748910000|2021-06-03 19:35:10|125030.7|123930.7|125030.7|123930.7|125030.7|123930.7|125030.7|123930.7|0
1622748940000|2021-06-03 19:35:40|125030.6|123930.6|125030.6|123930.6|125030.6|123930.6|125030.6|123930.6|0
1622748970000|2021-06-03 19:36:10|125131.8|124031.8|124954.6|123854.6|125131.8|124031.8|124954.6|123854.6|1
1622749020000|2021-06-03 19:37:00|124954.5|123854.5|124954.5|123854.5|124954.5|123854.5|124954.5|123854.5|0
1622749030000|2021-06-03 19:37:10|125033.2|123933.2|125033.2|123933.2|125033.2|123933.2|125033.2|123933.2|0
1622749040000|2021-06-03 19:37:20|||||||||1
1622749060000|2021-06-03 19:37:40|124957.2|123857.2|124957.2|123857.2|124957.2|123857.2|124957.2|123857.2|1
1622749090000|2021-06-03 19:38:10|124957.1|123857.1|124957.1|123857.1|124957.1|123857.1|124957.1|123857.1|0
1622749120000|2021-06-03 19:38:40|124957|123857|124957|123857|124957|123857|124957|123857|0
1622749150000|2021-06-03 19:39:10|125117.2|124017.2|125117.2|124017.2|125117.2|124017.2|125117.2|124017.2|0
1622749160000|2021-06-03 19:39:20|125145.3|124045.3|124956.9|123856.9|125145.3|124045.3|124956.9|123856.9|1
1622749200000|2021-06-03 19:40:00|125044|123944|125044|123944|125044|123944|125044|123944|0
1622749210000|2021-06-03 19:40:10|125094.5|123994.5|124954|123854|125094.5|123994.5|124954|123854|1
1622749230000|2021-06-03 19:40:30|124953.9|123853.9|124778.9|123678.9|124953.9|123853.9|124778.9|123678.9|0
1622749240000|2021-06-03 19:40:40|124866|123766|124866|123766|124866|123766|124866|123766|0
1622749260000|2021-06-03 19:41:00|||||||||1
1622749290000|2021-06-03 19:41:30|124865.9|123765.9|124865.9|123765.9|124865.9|123765.9|124865.9|123765.9|0
1622749300000|2021-06-03 19:41:40|124955.9|123855.9|124778.7|123678.7|124955.9|123855.9|124778.7|123678.7|1
1622749330000|2021-06-03 19:42:10|124778.6|123678.6|124778.6|123678.6|124778.6|123678.6|124778.6|123678.6|0
1622749350000|2021-06-03 19:42:30|124896.7|123796.7|124896.7|123796.7|124896.7|123796.7|124896.7|123796.7|0
1622749360000|2021-06-03 19:42:40|124896.6|123796.6|124896.6|123796.6|124896.6|123796.6|124896.6|123796.6|0
1622749390000|2021-06-03 19:43:10|124919|123819|124741.9|123641.9|124919|123819|124741.9|123641.9|1
1622749400000|2021-06-03 19:43:20|124778.4|123678.4|124875.6|123775.6|124875.6|123775.6|124778.4|123678.4|0
1622749430000|2021-06-03 19:43:50|124976.8|123876.8|125102.1|124002.1|125102.1|124002.1|124976.8|123876.8|1
1622749440000|2021-06-03 19:44:00|125057.1|123957.1|125057.1|123957.1|125057.1|123957.1|125057.1|123957.1|0
1622749450000|2021-06-03 19:44:10|125189.2|124089.2|125214.5|124114.5|125214.5|124114.5|125189.2|124089.2|0
1622749460000|2021-06-03 19:44:20|125107.7|124007.7|125108.3|124008.3|125108.3|124008.3|125107.7|124007.7|2
1622749470000|2021-06-03 19:44:30|125257.3|124157.3|125257.3|124157.3|125257.3|124157.3|125257.3|124157.3|0
1622749480000|2021-06-03 19:44:40|125257.2|124157.2|125257.2|124157.2|125257.2|124157.2|125257.2|124157.2|0
1622749510000|2021-06-03 19:45:10|125167.2|124067.2|125164.4|124064.4|125167.2|124067.2|125164.4|124064.4|0
1622749520000|2021-06-03 19:45:20|125167.1|124067.1|125067.1|123967.1|125167.1|124067.1|125067.1|123967.1|1
1622749540000|2021-06-03 19:45:40|125069.9|123969.9|125069.9|123969.9|125069.9|123969.9|125069.9|123969.9|0
1622749560000|2021-06-03 19:46:00|125081.1|123981.1|124994.6|123894.6|125081.1|123981.1|124994.6|123894.6|1
1622749570000|2021-06-03 19:46:10|125003|123903|125003|123903|125003|123903|125003|123903|0
1622749590000|2021-06-03 19:46:30|125014.2|123914.2|125011.4|123911.4|125014.2|123914.2|125011.4|123911.4|1
1622749600000|2021-06-03 19:46:40|125014.1|123914.1|125014.1|123914.1|125014.1|123914.1|125014.1|123914.1|0
1622749620000|2021-06-03 19:47:00|125132.2|124032.2|125132.2|124032.2|125132.2|124032.2|125132.2|124032.2|0
1622749630000|2021-06-03 19:47:10|125143.4|124043.4|125137.8|124037.8|125143.4|124043.4|125137.8|124037.8|0
1622749650000|2021-06-03 19:47:30|125101.2|124001.2|125101.2|124001.2|125101.2|124001.2|125101.2|124001.2|0
1622749660000|2021-06-03 19:47:40|125101.1|124001.1|125101.1|124001.1|125101.1|124001.1|125101.1|124001.1|0
1622749690000|2021-06-03 19:48:10|125112.3|124012.3|125137.6|124037.6|125137.6|124037.6|125112.3|124012.3|1
1622749700000|2021-06-03 19:48:20|125154.4|124054.4|125154.4|124054.4|125154.4|124054.4|125154.4|124054.4|2
1622749720000|2021-06-03 19:48:40|125109.4|124009.4|125109.4|124009.4|125109.4|124009.4|125109.4|124009.4|0
1622749740000|2021-06-03 19:49:00|125140.3|124040.3|125140.3|124040.3|125140.3|124040.3|125140.3|124040.3|0
1622749750000|2021-06-03 19:49:10|125202.1|124102.1|125202.1|124102.1|125202.1|124102.1|125202.1|124102.1|0
1622749770000|2021-06-03 19:49:30|125233|124133|125140.2|124040.2|125258.3|124158.3|125140.2|124040.2|1
1622749800000|2021-06-03 19:50:00|125140.1|124040.1|125140.1|124040.1|125140.1|124040.1|125140.1|124040.1|0
1622749810000|2021-06-03 19:50:10|125173.8|124073.8|125173.8|124073.8|125173.8|124073.8|125173.8|124073.8|0
1622749830000|2021-06-03 19:50:30|125213.1|124113.1|125213.1|124113.1|125213.1|124113.1|125213.1|124113.1|0
1622749840000|2021-06-03 19:50:40|125221.5|124121.5|125221.5|124121.5|125221.5|124121.5|125221.5|124121.5|0
1622749860000|2021-06-03 19:51:00|125244|124144|125244|124144|125244|124144|125244|124144|1
1622749870000|2021-06-03 19:51:10|125120.2|124020.2|125120.2|124020.2|125120.2|124020.2|125120.2|124020.2|0
1622749890000|2021-06-03 19:51:30|125134.2|124034.2|125134.2|124034.2|125134.2|124034.2|125134.2|124034.2|0
1622749900000|2021-06-03 19:51:40|125078|123978|125078|123978|125078|123978|125078|123978|0
1622749920000|2021-06-03 19:52:00|125173.5|124073.5|125177|124077|125177|124077|125173.5|124073.5|0
1622749930000|2021-06-03 19:52:10|125202.2|124102.2|125202.2|124102.2|125202.2|124102.2|125202.2|124102.2|0
1622749950000|2021-06-03 19:52:30|125199.4|124099.4|125089.1|123989.1|125249.4|124149.4|125089.1|123989.1|1
1622749960000|2021-06-03 19:52:40|125091.9|123991.9|125091.9|123991.9|125091.9|123991.9|125091.9|123991.9|0
1622749980000|2021-06-03 19:53:00|125091.8|123991.8|125091.8|123991.8|125091.8|123991.8|125091.8|123991.8|0
1622749990000|2021-06-03 19:53:10|125089|123989|125089|123989|125089|123989|125089|123989|0
1622750010000|2021-06-03 19:53:30|125193|124093|125216.1|124116.1|125218.9|124118.9|125193|124093|0
1622750020000|2021-06-03 19:53:40|125235.7|124135.7|125235.7|124135.7|125235.7|124135.7|125235.7|124135.7|0
1622750040000|2021-06-03 19:54:00|125255.4|124155.4|125086.6|123986.6|125286.3|124186.3|125086.6|123986.6|1
1622750050000|2021-06-03 19:54:10|125089.4|123989.4|125089.4|123989.4|125089.4|123989.4|125089.4|123989.4|0
1622750070000|2021-06-03 19:54:30|125199|124099|125119.7|124019.7|125199|124099|125119.7|124019.7|1
1622750080000|2021-06-03 19:54:40|125119|124019|125119|124019|125119|124019|125119|124019|0
1622750090000|2021-06-03 19:54:50|125118.3|124018.3|125118.3|124018.3|125118.3|124018.3|125118.3|124018.3|0
1622750100000|2021-06-03 19:55:00|125088.3|123988.3|125088.3|123988.3|125088.3|123988.3|125088.3|123988.3|0
1622750120000|2021-06-03 19:55:20|125088.9|123988.9|124895.1|123795.1|125089.5|123989.5|124895.1|123795.1|2
1622750130000|2021-06-03 19:55:30|124848.9|123748.9|124851.7|123751.7|124851.7|123751.7|124848.9|123748.9|0
1622750140000|2021-06-03 19:55:40|124848.8|123748.8|124869.4|123769.4|124869.4|123769.4|124841.6|123741.6|0
1622750150000|2021-06-03 19:55:50|124881.6|123781.6|124838.8|123738.8|124964.4|123864.4|124838.8|123738.8|0
1622750160000|2021-06-03 19:56:00|124819.1|123719.1|124839.4|123739.4|124839.4|123739.4|124798.2|123698.2|0
1622750180000|2021-06-03 19:56:20|124809.4|123709.4|124814.3|123714.3|124814.3|123714.3|124785.9|123685.9|0
1622750190000|2021-06-03 19:56:30|124807.8|123707.8|124839.3|123739.3|124839.3|123739.3|124788.7|123688.7|0
1622750200000|2021-06-03 19:56:40|124788.7|123688.7|124796.5|123696.5|124959.3|123859.3|124788.7|123688.7|1
1622750210000|2021-06-03 19:56:50|124794.3|123694.3|124944.9|123844.9|124944.9|123844.9|124791.5|123691.5|0
1622750220000|2021-06-03 19:57:00|124954.9|123854.9|125094.6|123994.6|125094.6|123994.6|124954.9|123854.9|0
1622750230000|2021-06-03 19:57:10|125159.2|124059.2|125159.2|124059.2|125159.2|124059.2|125159.2|124059.2|0
1622750240000|2021-06-03 19:57:20|125209.8|124109.8|124749.8|123949.8|125209.8|124109.8|124749.8|123949.8|0
1622750250000|2021-06-03 19:57:30|125377.9|124277.9|125386.3|124286.3|125386.3|124286.3|125377.9|124277.9|2
1622750260000|2021-06-03 19:57:40|125408.8|124308.8|125431.3|124331.3|125431.3|124331.3|125408.8|124308.8|1
1622750270000|2021-06-03 19:57:50|125465.7|124365.7|125825.6|124725.6|125825.6|124725.6|125465.7|124365.7|3
1622750280000|2021-06-03 19:58:00|125860.6|124760.6|125828.8|124728.8|125900.6|124800.6|125828.8|124728.8|0
1622750290000|2021-06-03 19:58:10|125901.9|124801.9|125858.1|124758.1|125901.9|124801.9|125858.1|124758.1|0
1622750300000|2021-06-03 19:58:20|125853.7|124753.7|125824.9|124724.9|125873.1|124773.1|125824.9|124724.9|1
1622750310000|2021-06-03 19:58:30|125829.9|124729.9|125829.3|124729.3|125842.1|124742.1|125807.1|124707.1|0
1622750320000|2021-06-03 19:58:40|125831.5|124731.5|125817.1|124717.1|125833.7|124733.7|125817.1|124717.1|1
1622750330000|2021-06-03 19:58:50|125832.4|124732.4|125678.9|124578.9|125832.4|124732.4|125678.9|124578.9|0
1622750340000|2021-06-03 19:59:00|125674.5|124574.5|125658.9|124558.9|125674.5|124574.5|125652.7|124552.7|0
1622750350000|2021-06-03 19:59:10|125663.3|124563.3|125563.9|124463.9|125663.3|124563.3|125525.1|124425.1|1
1622750360000|2021-06-03 19:59:20|125561.7|124461.7|125413.8|124313.8|125561.7|124513.9|125333.8|124313.8|0
1622750370000|2021-06-03 19:59:30|125420.4|124320.4|125016.9|123916.9|125444.5|124455.4|124967.6|123867.6|4
1622750380000|2021-06-03 19:59:40|124827.2|124027.2|125152.2|124052.2|125155|124055|124816|124016|2
1622750390000|2021-06-03 19:59:50|124825.3|124025.3|124825.3|124025.3|124825.3|124025.3|124825.3|124025.3|1
1622815200000|2021-06-04 14:00:00|121900.1|120800.1|122086.6|120986.6|122086.6|120986.6|121900.1|120800.1|1
1622815210000|2021-06-04 14:00:10|122067.5|120967.5|122095.9|120995.9|122100.1|121000.1|122033.4|120933.4|0
1622815220000|2021-06-04 14:00:20|122009.1|120909.1|122009.1|120909.1|122009.1|120909.1|122009.1|120909.1|6
1622815230000|2021-06-04 14:00:30|121513.2|120413.2|121534.4|120434.4|121534.4|120434.4|121448.5|120348.5|4
1622815240000|2021-06-04 14:00:40|121574.6|120474.6|121574.6|120474.6|121574.6|120474.6|121574.6|120474.6|0
1622815250000|2021-06-04 14:00:50|121585.9|120485.9|121585.9|120485.9|121585.9|120485.9|121585.9|120485.9|5
1622815260000|2021-06-04 14:01:00|121597.4|120497.4|121541.5|120441.5|121639.6|120539.6|121541.5|120441.5|0
1622815270000|2021-06-04 14:01:10|121444.4|120344.4|121420|120320|121450.1|120391.2|121222.2|120222.2|5
1622815280000|2021-06-04 14:01:20|121250.5|120150.5|121702.8|120602.8|121702.8|120602.8|121250.5|120150.5|3
1622815290000|2021-06-04 14:01:30|121774.6|120674.6|121879|120779|121879|120779|121742.7|120642.7|2
1622815300000|2021-06-04 14:01:40|121899|120799|121831.5|120731.5|121899|120799|121764.8|120664.8|0
1622815310000|2021-06-04 14:01:50|121829.4|120729.4|121782.3|120682.3|121829.4|120729.4|121746.5|120646.5|0
1622815320000|2021-06-04 14:02:00|121793.8|120693.8|121813.2|120713.2|121813.2|120713.2|121793.8|120693.8|0
1622815330000|2021-06-04 14:02:10|121751.5|120651.5|121666.1|120566.1|121751.5|120651.5|121666.1|120566.1|0
1622815340000|2021-06-04 14:02:20|121651.4|120551.4|121608.3|120508.3|121651.4|120551.4|121608.3|120508.3|0
1622815350000|2021-06-04 14:02:30|121650.9|120550.9|121683.3|120583.3|121708.3|120608.3|121650.9|120550.9|0
1622815380000|2021-06-04 14:03:00|121683.2|120583.2|121901.1|120801.1|121901.1|120801.1|121683.2|120583.2|1
1622815390000|2021-06-04 14:03:10|||||||||4
1622815400000|2021-06-04 14:03:20|122479.5|121379.5|122442|121342|122479.5|121379.5|122396.1|121296.1|2
1622815410000|2021-06-04 14:03:30|122467.8|121367.8|121991.7|120891.7|122485.1|121385.1|121991.7|120891.7|3
1622815420000|2021-06-04 14:03:40|121997.4|120897.4|121997.4|120897.4|121997.4|120897.4|121997.4|120897.4|0
1622815430000|2021-06-04 14:03:50|121977.3|120877.3|122015|120915|122015|120915|121977.3|120877.3|0
1622815440000|2021-06-04 14:04:00|122051.3|120951.3|122148.6|121048.6|122148.6|121048.6|122051.3|120951.3|0
1622815450000|2021-06-04 14:04:10|122139.7|121039.7|122139.7|121039.7|122139.7|121039.7|122139.7|121039.7|0
1622815460000|2021-06-04 14:04:20|122145.3|121045.3|122161.8|121061.8|122161.8|121061.8|122145.3|121045.3|0
1622815470000|2021-06-04 14:04:30|122179.1|121079.1|122018.5|120918.5|122190.5|121090.5|121989.9|120889.9|0
1622815480000|2021-06-04 14:04:40|122093.5|120993.5|122419.9|121319.9|122419.9|121319.9|122093.5|120993.5|7
1622815490000|2021-06-04 14:04:50|122462.5|121362.5|122605|121505|122605|121505|122462.5|121362.5|1
1622815500000|2021-06-04 14:05:00|123145.9|122045.9|123194.3|122094.3|123194.3|122094.3|123073.9|121973.9|0
1622815510000|2021-06-04 14:05:10|123128.2|122028.2|123103.8|122003.8|123128.2|122028.2|123103.8|122003.8|2
1622815520000|2021-06-04 14:05:20|123099.5|121999.5|123099.5|121999.5|123099.5|121999.5|123099.5|121999.5|0
1622815530000|2021-06-04 14:05:30|123113.8|122013.8|123118.8|122018.8|123118.8|122018.8|123113.8|122013.8|0
1622815550000|2021-06-04 14:05:50|122499|121399|122499|121399|122499|121399|122499|121399|2
1622815560000|2021-06-04 14:06:00|122570.8|121470.8|122570.8|121470.8|122570.8|121470.8|122570.8|121470.8|0
1622815570000|2021-06-04 14:06:10|122487.4|121387.4|122487.4|121387.4|122487.4|121387.4|122487.4|121387.4|0
1622815600000|2021-06-04 14:06:40|122570.7|121470.7|122570.7|121470.7|122570.7|121470.7|122570.7|121470.7|0
1622815610000|2021-06-04 14:06:50|122587.7|121487.7|122587.7|121487.7|122587.7|121487.7|122587.7|121487.7|0
1622815620000|2021-06-04 14:07:00|123157.8|122057.8|123157.8|122057.8|123157.8|122057.8|123157.8|122057.8|6
1622815630000|2021-06-04 14:07:10|123126.2|122026.2|123126.2|122026.2|123126.2|122026.2|123126.2|122026.2|0
1622815640000|2021-06-04 14:07:20|123203.7|122103.7|123222.9|122122.9|123222.9|122122.9|123203.7|122103.7|0
1622815650000|2021-06-04 14:07:30|123266|122166|123419.1|122319.1|123419.1|122319.1|123266|122166|2
1622815660000|2021-06-04 14:07:40|123419|122319|123253.8|122153.8|123419|122319|123242.5|122142.5|1
1622815670000|2021-06-04 14:07:50|123255.9|122155.9|123266.5|122166.5|123266.5|122166.5|123255.9|122155.9|0
1622815680000|2021-06-04 14:08:00|123253.7|122153.7|123238.9|122138.9|123255.9|122155.9|123238.9|122138.9|0
1622815690000|2021-06-04 14:08:10|123238.8|122138.8|123238.8|122138.8|123251.6|122151.6|123238.8|122138.8|0
1622815720000|2021-06-04 14:08:40|123210.4|122110.4|123193.4|122093.4|123210.4|122110.4|123176.4|122076.4|0
1622815730000|2021-06-04 14:08:50|123173.5|122073.5|123173.5|122073.5|123173.5|122073.5|123173.5|122073.5|0
1622815740000|2021-06-04 14:09:00|123188.5|122088.5|123188.5|122088.5|123188.5|122088.5|123188.5|122088.5|0
1622815750000|2021-06-04 14:09:10|123188.4|122088.4|123188.4|122088.4|123188.4|122088.4|123188.4|122088.4|0
1622815760000|2021-06-04 14:09:20|123190.6|122090.6|123193.4|122093.4|123193.4|122093.4|123190.6|122090.6|0
1622815780000|2021-06-04 14:09:40|123195.5|122095.5|123195.5|122095.5|123195.5|122095.5|123195.5|122095.5|0
1622815790000|2021-06-04 14:09:50|123203.3|122103.3|123203.3|122103.3|123203.3|122103.3|123203.3|122103.3|0
1622815800000|2021-06-04 14:10:00|123237.3|122137.3|123237.3|122137.3|123237.3|122137.3|123237.3|122137.3|0
1622815830000|2021-06-04 14:10:30|123243|122143|123357.9|122257.9|123357.9|122257.9|123243|122143|0
1622815840000|2021-06-04 14:10:40|123856.4|122756.4|123828.3|122728.3|123856.4|122756.4|123744.2|122644.2|4
1622815850000|2021-06-04 14:10:50|123811.1|122711.1|123794.6|122694.6|123811.1|122711.1|123794.6|122694.6|0
1622815860000|2021-06-04 14:11:00|123828.3|122728.3|123853.3|122753.3|123853.3|122753.3|123828.3|122728.3|1
1622815870000|2021-06-04 14:11:10|123882.1|122782.1|123882.1|122782.1|123882.1|122782.1|123882.1|122782.1|0
1622815880000|2021-06-04 14:11:20|123860.8|122760.8|123907.9|122807.9|123907.9|122807.9|123832|122732|1
1622815900000|2021-06-04 14:11:40|123936.6|122836.6|123936.6|122836.6|123936.6|122836.6|123936.6|122836.6|0
1622815920000|2021-06-04 14:12:00|123965.3|122865.3|123965.3|122865.3|123965.3|122865.3|123965.3|122865.3|0
1622815930000|2021-06-04 14:12:10|123965.2|122865.2|123965.2|122865.2|123965.2|122865.2|123965.2|122865.2|0
1622815970000|2021-06-04 14:12:50|123915.1|122815.1|123915.1|122815.1|123915.1|122815.1|123915.1|122815.1|0
1622816010000|2021-06-04 14:13:30|123915|122815|123915|122815|123915|122815|123915|122815|0
1622816040000|2021-06-04 14:14:00|123908.6|122808.6|123900|122800|123908.6|122808.6|123900|122800|0
1622816050000|2021-06-04 14:14:10|123899.9|122799.9|123899.9|122799.9|123899.9|122799.9|123899.9|122799.9|0
1622816100000|2021-06-04 14:15:00|123899.8|122799.8|123899.8|122799.8|123899.8|122799.8|123899.8|122799.8|0
1622816130000|2021-06-04 14:15:30|123899.7|122799.7|123899.7|122799.7|123899.7|122799.7|123899.7|122799.7|0
1622816150000|2021-06-04 14:15:50|123989|122889|123989|122889|123989|122889|123989|122889|0
1622816160000|2021-06-04 14:16:00|123830.9|122730.9|123830.9|122730.9|123830.9|122730.9|123830.9|122730.9|2
1622816170000|2021-06-04 14:16:10|123830.8|122730.8|123830.8|122730.8|123830.8|122730.8|123830.8|122730.8|0
1622816210000|2021-06-04 14:16:50|123828.6|122728.6|123820.8|122720.8|123828.6|122728.6|123820.8|122720.8|0
1622816220000|2021-06-04 14:17:00|123820.7|122720.7|123845.7|122745.7|123845.7|122745.7|123820.7|122720.7|0
1622816230000|2021-06-04 14:17:10|123839.3|122739.3|123805.7|122705.7|123839.3|122739.3|123805.7|122705.7|0
1622816240000|2021-06-04 14:17:20|123803.5|122703.5|123800.7|122700.7|123803.5|122703.5|123800.7|122700.7|0
1622816250000|2021-06-04 14:17:30|123821.9|122721.9|123845.7|122745.7|123845.7|122745.7|123821.9|122721.9|0
1622816260000|2021-06-04 14:17:40|123845.6|122745.6|123845.6|122745.6|123845.6|122745.6|123845.6|122745.6|0
1622816290000|2021-06-04 14:18:10|123845.5|122745.5|123845.5|122745.5|123845.5|122745.5|123845.5|122745.5|0
1622816340000|2021-06-04 14:19:00|123845.4|122745.4|123845.4|122745.4|123845.4|122745.4|123845.4|122745.4|0
1622816380000|2021-06-04 14:19:40|123845.3|122745.3|123845.3|122745.3|123845.3|122745.3|123845.3|122745.3|0
1622816410000|2021-06-04 14:20:10|123845.2|122745.2|123845.2|122745.2|123845.2|122745.2|123845.2|122745.2|0
1622816430000|2021-06-04 14:20:30|123843.1|122743.1|123843.1|122743.1|123843.1|122743.1|123843.1|122743.1|1
1622816440000|2021-06-04 14:20:40|123773.1|122673.1|123843|122743|123848|122748|123773|122673|0
1622816470000|2021-06-04 14:21:10|122912.4|121812.4|122912.4|121812.4|122912.4|121812.4|122912.4|121812.4|2
1622816490000|2021-06-04 14:21:30|122929.6|121829.6|122978.3|121878.3|122983.3|121883.3|122929.6|121829.6|3
1622816500000|2021-06-04 14:21:40|122973.4|121873.4|122964.8|121864.8|122973.4|121873.4|122959.1|121859.1|0
1622816510000|2021-06-04 14:21:50|123123.7|122023.7|123123.7|122023.7|123123.7|122023.7|123123.7|122023.7|1
1622816530000|2021-06-04 14:22:10|123394|122294|123419.7|122319.7|123419.7|122319.7|123394|122294|0
1622816540000|2021-06-04 14:22:20|123400.5|122300.5|123390.5|122290.5|123400.5|122300.5|123390.5|122290.5|0
1622816550000|2021-06-04 14:22:30|123410.6|122310.6|123410.6|122310.6|123410.6|122310.6|123410.6|122310.6|0
1622816560000|2021-06-04 14:22:40|123416.3|122316.3|123416.3|122316.3|123416.3|122316.3|123416.3|122316.3|0
1622816570000|2021-06-04 14:22:50|123397.1|122297.1|123369.1|122269.1|123397.1|122297.1|123369.1|122269.1|0
1622816580000|2021-06-04 14:23:00|123366.2|122266.2|123241.2|122141.2|123416.2|122316.2|123241.2|122141.2|0
1622816590000|2021-06-04 14:23:10|123296.5|122196.5|123366.2|122266.2|123366.2|122266.2|123296.5|122196.5|0
1622816610000|2021-06-04 14:23:30|123389.5|122289.5|123416.1|122316.1|123416.1|122316.1|123389.5|122289.5|0
1622816620000|2021-06-04 14:23:40|123361.1|122261.1|123356.1|122256.1|123361.1|122261.1|123356.1|122256.1|0
1622816650000|2021-06-04 14:24:10|123361.8|122261.8|123361.8|122261.8|123361.8|122261.8|123361.8|122261.8|0
1622816670000|2021-06-04 14:24:30|123407.7|122307.7|123407.7|122307.7|123407.7|122307.7|123407.7|122307.7|0
1622816680000|2021-06-04 14:24:40|123358.8|122258.8|123358.8|122258.8|123358.8|122258.8|123358.8|122258.8|0
1622816730000|2021-06-04 14:25:30|123358.7|122258.7|123358.7|122258.7|123358.7|122258.7|123358.7|122258.7|0
1622816740000|2021-06-04 14:25:40|123051.3|121951.3|123051.3|121951.3|123051.3|121951.3|123051.3|121951.3|0
1622816750000|2021-06-04 14:25:50|123091.7|121991.7|123051.3|121951.3|123091.7|121991.7|123037.8|121937.8|0
1622816780000|2021-06-04 14:26:20|123052.6|121952.6|123050.5|121950.5|123052.6|121952.6|123050.5|121950.5|0
1622816790000|2021-06-04 14:26:30|123048.3|121948.3|123048.3|121948.3|123048.3|121948.3|123048.3|121948.3|0
1622816800000|2021-06-04 14:26:40|123051.2|121951.2|123051.2|121951.2|123051.2|121951.2|123051.2|121951.2|0
1622816820000|2021-06-04 14:27:00|123051.1|121951.1|123051.1|121951.1|123051.1|121951.1|123051.1|121951.1|0
1622816840000|2021-06-04 14:27:20|123055.3|121955.3|123051.1|121951.1|123055.3|121955.3|123047.4|121947.4|0
1622816860000|2021-06-04 14:27:40|123051|121951|123051|121951|123051|121951|123051|121951|0
1622816890000|2021-06-04 14:28:10|123050.9|121950.9|123050.9|121950.9|123050.9|121950.9|123050.9|121950.9|0
1622816940000|2021-06-04 14:29:00|123050.8|121950.8|123050.8|121950.8|123050.8|121950.8|123050.1|121950.1|0
1622816980000|2021-06-04 14:29:40|123050.7|121950.7|123050.7|121950.7|123050.7|121950.7|123050.7|121950.7|0
1622817010000|2021-06-04 14:30:10|123050.6|121950.6|123050.6|121950.6|123050.6|121950.6|123050.6|121950.6|0
1622817050000|2021-06-04 14:30:50|123139.6|122039.6|123323.8|122223.8|123323.8|122223.8|123139.6|122039.6|1
1622817060000|2021-06-04 14:31:00|123322.4|122222.4|123020.5|121920.5|123325.3|122225.3|123020.5|121920.5|1
1622817070000|2021-06-04 14:31:10|123013|121913|123006.6|121906.6|123013|121913|123006.6|121906.6|0
1622817080000|2021-06-04 14:31:20|122881.6|121781.6|122881.6|121781.6|122881.6|121781.6|122881.6|121781.6|0
1622817090000|2021-06-04 14:31:30|122892.2|121792.2|122906.6|121806.6|122906.6|121806.6|122892.2|121792.2|0
1622817100000|2021-06-04 14:31:40|122898.1|121798.1|122886.5|121786.5|122898.1|121798.1|122886.5|121786.5|0
1622817110000|2021-06-04 14:31:50|122884.4|121784.4|122881.5|121781.5|122884.4|121784.4|122881.5|121781.5|0
1622817120000|2021-06-04 14:32:00|122844.1|121744.1|122844.1|121744.1|122844.1|121744.1|122844.1|121744.1|2
1622817130000|2021-06-04 14:32:10|122839.9|121739.9|122784.5|121684.5|122839.9|121739.9|122784.5|121684.5|0
1622817140000|2021-06-04 14:32:20|122887.8|121787.8|122803|121703|122887.8|121787.8|122803|121703|0
1622817150000|2021-06-04 14:32:30|122802.9|121702.9|122807.3|121707.3|122809.4|121709.4|122802.9|121702.9|0
1622817180000|2021-06-04 14:33:00|122850.4|121750.4|122846.1|121746.1|122850.4|121750.4|122846.1|121746.1|0
1622817190000|2021-06-04 14:33:10|122837.6|121737.6|122837.6|121737.6|122837.6|121737.6|122837.6|121737.6|0
1622817200000|2021-06-04 14:33:20|122829|121729|122826.9|121726.9|122829|121729|122826.9|121726.9|0
1622817210000|2021-06-04 14:33:30|122848.2|121748.2|122846|121746|122848.2|121748.2|122846|121746|0
1622817220000|2021-06-04 14:33:40|122848.9|121748.9|122848.9|121748.9|122848.9|121748.9|122848.9|121748.9|0
1622817240000|2021-06-04 14:34:00|122848.8|121748.8|122848.8|121748.8|122848.8|121748.8|122848.8|121748.8|0
1622817270000|2021-06-04 14:34:30|122848.7|121748.7|122848.7|121748.7|122848.7|121748.7|122848.7|121748.7|0
1622817300000|2021-06-04 14:35:00|122845.8|121745.8|122845.8|121745.8|122845.8|121745.8|122845.8|121745.8|0
1622817320000|2021-06-04 14:35:20|122845.7|121745.7|122845.7|121745.7|122845.7|121745.7|122845.7|121745.7|0
1622817360000|2021-06-04 14:36:00|122845.6|121745.6|122845.6|121745.6|122845.6|121745.6|122845.6|121745.6|0
1622817400000|2021-06-04 14:36:40|122845.5|121745.5|122845.5|121745.5|122845.5|121745.5|122845.5|121745.5|0
1622817430000|2021-06-04 14:37:10|122845.4|121745.4|122845.4|121745.4|122845.4|121745.4|122845.4|121745.4|0
1622817480000|2021-06-04 14:38:00|122845.3|121745.3|122845.3|121745.3|122845.3|121745.3|122845.3|121745.3|0
1622817510000|2021-06-04 14:38:30|122845.2|121745.2|122845.2|121745.2|122845.2|121745.2|122845.2|121745.2|0
1622817550000|2021-06-04 14:39:10|122821.8|121721.8|122821.7|121721.7|122821.8|121721.8|122821.7|121721.7|0
1622817570000|2021-06-04 14:39:30|122781.4|121681.4|122781.4|121681.4|122781.4|121681.4|122781.4|121681.4|0
1622817580000|2021-06-04 14:39:40|122792.9|121692.9|122792.9|121692.9|122792.9|121692.9|122792.9|121692.9|0
1622817610000|2021-06-04 14:40:10|122792.8|121692.8|122792.8|121692.8|122792.8|121692.8|122792.8|121692.8|0
1622817660000|2021-06-04 14:41:00|122792.7|121692.7|122792.7|121692.7|122792.7|121692.7|122792.7|121692.7|0
1622817690000|2021-06-04 14:41:30|122792.6|121692.6|122792.6|121692.6|122792.6|121692.6|122792.6|121692.6|0
1622817720000|2021-06-04 14:42:00|122758.5|121658.5|122758.5|121658.5|122758.5|121658.5|122758.5|121658.5|0
1622817750000|2021-06-04 14:42:30|122747|121647|122747|121647|122747|121647|122747|121647|0
1622817760000|2021-06-04 14:42:40|122744.8|121644.8|122744.8|121644.8|122744.8|121644.8|122744.8|121644.8|0
1622817790000|2021-06-04 14:43:10|122606.2|121506.2|122606.2|121506.2|122606.2|121506.2|122606.2|121506.2|4
1622817810000|2021-06-04 14:43:30|122065.9|120965.9|122065.9|120965.9|122065.9|120965.9|122065.9|120965.9|2
1622817820000|2021-06-04 14:43:40|122065.8|120965.8|122065.8|120965.8|122065.8|120965.8|122065.8|120965.8|0
1622817850000|2021-06-04 14:44:10|121910.5|120810.5|121960.5|120860.5|121960.5|120860.5|121910.5|120810.5|0
1622817870000|2021-06-04 14:44:30|121960.4|120860.4|121960.4|120860.4|121960.4|120860.4|121960.4|120860.4|0
1622817880000|2021-06-04 14:44:40|121963.3|120863.3|121963.3|120863.3|121963.3|120863.3|121963.3|120863.3|0
1622817900000|2021-06-04 14:45:00|121963.2|120863.2|121963.2|120863.2|121963.2|120863.2|121963.2|120863.2|0
1622817910000|2021-06-04 14:45:10|122371|121271|122371|121271|122371|121271|122371|121271|2
1622817930000|2021-06-04 14:45:30|121773.2|120673.2|121773.2|120673.2|121773.2|120673.2|121773.2|120673.2|0
1622817940000|2021-06-04 14:45:40|121773.1|120673.1|121754|120654|121773.1|120673.1|121754|120654|2
1622817950000|2021-06-04 14:45:50|121693.6|120593.6|121675.2|120575.2|121693.6|120593.6|121670.2|120570.2|1
1622817960000|2021-06-04 14:46:00|121670.2|120570.2|121618.1|120518.1|121670.2|120570.2|121618.1|120518.1|2
1622817970000|2021-06-04 14:46:10|121615.2|120515.2|121545.3|120445.3|121615.2|120515.2|121545.3|120445.3|2
1622817990000|2021-06-04 14:46:30|121534.6|120434.6|121515.2|120415.2|121534.6|120434.6|121515.2|120415.2|0
1622818000000|2021-06-04 14:46:40|121487.6|120387.6|121487.6|120387.6|121487.6|120387.6|121487.6|120387.6|8
1622818010000|2021-06-04 14:46:50|120100.5|119300.5|120057.4|119257.4|120100.5|119300.5|120057.4|119257.4|0
1622818020000|2021-06-04 14:47:00|120100.5|119300.5|120100.5|119300.5|120100.5|119300.5|120100.5|119300.5|0
1622818050000|2021-06-04 14:47:30|119844.5|119044.5|119844.5|119044.5|119844.5|119044.5|119844.5|119044.5|0
1622818070000|2021-06-04 14:47:50|120607.9|119807.9|120791.8|119691.8|120791.8|119807.9|120607.8|119691.8|2
1622818090000|2021-06-04 14:48:10|121156.2|120056.2|121156.2|120056.2|121156.2|120056.2|121156.2|120056.2|1
1622818100000|2021-06-04 14:48:20|121158.3|120058.3|121158.3|120058.3|121158.3|120058.3|121158.3|120058.3|0
1622818120000|2021-06-04 14:48:40|121158.2|120058.2|121158.2|120058.2|121175.5|120075.5|121122.1|120022.1|0
1622818140000|2021-06-04 14:49:00|121149.7|120049.7|121147.5|120047.5|121149.7|120049.7|121147.5|120047.5|0
1622818150000|2021-06-04 14:49:10|121161.9|120061.9|121150.4|120050.4|121161.9|120061.9|121115.9|120015.9|1
1622818170000|2021-06-04 14:49:30|120923.3|119823.3|120912.6|119812.6|120923.3|119823.3|120906.3|119806.3|2
1622818180000|2021-06-04 14:49:40|120889.3|119789.3|120607.5|119807.5|120889.3|119807.6|120607.5|119776.5|0
1622818200000|2021-06-04 14:50:00|||||||||1
1622818210000|2021-06-04 14:50:10|120874.3|119774.3|120607.5|119807.5|120876.4|119807.5|120607.5|119774.3|0
1622818230000|2021-06-04 14:50:30|120995.7|120195.7|120992.8|120192.8|120995.7|120195.7|120992.8|120192.8|0
1622818260000|2021-06-04 14:51:00|120992.7|120192.7|120607.3|119807.3|120992.7|120192.7|120607.3|119807.3|0
1622818300000|2021-06-04 14:51:40|120607.2|119807.2|120607.2|119807.2|120607.2|119807.2|120607.2|119807.2|0
1622818340000|2021-06-04 14:52:20|120607.1|119807.1|120607.1|119807.1|120607.1|119807.1|120607.1|119807.1|0
1622818380000|2021-06-04 14:53:00|120607|119807|120607|119807|120607|119807|120607|119807|0
1622818420000|2021-06-04 14:53:40|120606.9|119806.9|120606.9|119806.9|120606.9|119806.9|120606.9|119806.9|0
1622818450000|2021-06-04 14:54:10|120606.8|119806.8|120606.8|119806.8|120606.8|119806.8|120606.8|119806.8|0
1622818500000|2021-06-04 14:55:00|120606.7|119806.7|120606.7|119806.7|120606.7|119806.7|120606.7|119806.7|0
1622818520000|2021-06-04 14:55:20|120606.6|119806.6|120606.6|119806.6|120606.6|119806.6|120606.6|119806.6|0
1622818570000|2021-06-04 14:56:10|120606.5|119806.5|120606.5|119806.5|120606.5|119806.5|120606.5|119806.5|0
1622818600000|2021-06-04 14:56:40|120606.4|119806.4|120606.4|119806.4|120606.4|119806.4|120606.4|119806.4|0
1622818650000|2021-06-04 14:57:30|120606.3|119806.3|120606.3|119806.3|120606.3|119806.3|120606.3|119806.3|0
1622818680000|2021-06-04 14:58:00|120606.2|119806.2|120606.2|119806.2|120606.2|119806.2|120606.2|119806.2|0
1622818720000|2021-06-04 14:58:40|120606.1|119806.1|120606.1|119806.1|120606.1|119806.1|120606.1|119806.1|0
1622818750000|2021-06-04 14:59:10|120606|119806|120606|119806|120606|119806|120606|119806|0
1622818800000|2021-06-04 15:00:00|120605.9|119805.9|120605.9|119805.9|120605.9|119805.9|120605.9|119805.9|0
1622818820000|2021-06-04 15:00:20|120605.8|119805.8|120605.8|119805.8|120605.8|119805.8|120605.8|119805.8|0
1622818870000|2021-06-04 15:01:10|120605.7|119805.7|120605.7|119805.7|120605.7|119805.7|120605.7|119805.7|0
1622818900000|2021-06-04 15:01:40|120605.6|119805.6|120605.6|119805.6|120605.6|119805.6|120605.6|119805.6|0
1622818950000|2021-06-04 15:02:30|120605.5|119805.5|120605.5|119805.5|120605.5|119805.5|120605.5|119805.5|0
1622818980000|2021-06-04 15:03:00|120605.4|119805.4|120605.4|119805.4|120605.4|119805.4|120605.4|119805.4|0
1622819020000|2021-06-04 15:03:40|120605.3|119805.3|120605.3|119805.3|120605.3|119805.3|120605.3|119805.3|0
1622819050000|2021-06-04 15:04:10|120605.2|119805.2|120605.2|119805.2|120605.2|119805.2|120605.2|119805.2|0
1622819100000|2021-06-04 15:05:00|120605.1|119805.1|120605.1|119805.1|120605.1|119805.1|120605.1|119805.1|0
1622819130000|2021-06-04 15:05:30|120605|119805|120605|119805|120605|119805|120605|119805|0
1622819170000|2021-06-04 15:06:10|120604.9|119804.9|120604.9|119804.9|120604.9|119804.9|120604.9|119804.9|0
1622819200000|2021-06-04 15:06:40|120604.8|119804.8|120604.8|119804.8|120604.8|119804.8|120604.8|119804.8|0
1622819250000|2021-06-04 15:07:30|120604.7|119804.7|120604.7|119804.7|120604.7|119804.7|120604.7|119804.7|0
1622819280000|2021-06-04 15:08:00|120604.6|119804.6|120604.6|119804.6|120604.6|119804.6|120604.6|119804.6|0
1622819320000|2021-06-04 15:08:40|120604.5|119804.5|120604.5|119804.5|120604.5|119804.5|120604.5|119804.5|0
1622819350000|2021-06-04 15:09:10|120604.4|119804.4|120604.4|119804.4|120604.4|119804.4|120604.4|119804.4|0
1622819400000|2021-06-04 15:10:00|120604.3|119804.3|120604.3|119804.3|120604.3|119804.3|120604.3|119804.3|0
1622819430000|2021-06-04 15:10:30|120604.2|119804.2|120604.2|119804.2|120604.2|119804.2|120604.2|119804.2|0
1622819470000|2021-06-04 15:11:10|120604.1|119804.1|120604.1|119804.1|120604.1|119804.1|120604.1|119804.1|0
1622819500000|2021-06-04 15:11:40|120604|119804|120604|119804|120604|119804|120604|119804|0
1622819550000|2021-06-04 15:12:30|120603.9|119803.9|120603.9|119803.9|120603.9|119803.9|120603.9|119803.9|0
1622819580000|2021-06-04 15:13:00|120603.8|119803.8|120603.8|119803.8|120603.8|119803.8|120603.8|119803.8|0
1622819620000|2021-06-04 15:13:40|120603.7|119803.7|120603.7|119803.7|120603.7|119803.7|120603.7|119803.7|0
1622819650000|2021-06-04 15:14:10|120603.6|119803.6|120603.6|119803.6|120603.6|119803.6|120603.6|119803.6|0
1622819700000|2021-06-04 15:15:00|120603.5|119803.5|120603.5|119803.5|120603.5|119803.5|120603.5|119803.5|0
1622819730000|2021-06-04 15:15:30|120603.4|119803.4|120603.4|119803.4|120603.4|119803.4|120603.4|119803.4|0
1622819770000|2021-06-04 15:16:10|120603.3|119803.3|120603.3|119803.3|120603.3|119803.3|120603.3|119803.3|0
1622819800000|2021-06-04 15:16:40|120603.2|119803.2|120603.2|119803.2|120603.2|119803.2|120603.2|119803.2|0
1622819850000|2021-06-04 15:17:30|120603.1|119803.1|120603.1|119803.1|120603.1|119803.1|120603.1|119803.1|0
1622819880000|2021-06-04 15:18:00|120603|119803|120603|119803|120603|119803|120603|119803|0
1622819920000|2021-06-04 15:18:40|120602.9|119802.9|120602.9|119802.9|120602.9|119802.9|120602.9|119802.9|0
1622819950000|2021-06-04 15:19:10|120602.8|119802.8|120602.8|119802.8|120602.8|119802.8|120602.8|119802.8|0
1622820000000|2021-06-04 15:20:00|120602.7|119802.7|120602.7|119802.7|120602.7|119802.7|120602.7|119802.7|0
1622820030000|2021-06-04 15:20:30|120602.6|119802.6|120602.6|119802.6|120602.6|119802.6|120602.6|119802.6|0
1622820070000|2021-06-04 15:21:10|120602.5|119802.5|120602.5|119802.5|120602.5|119802.5|120602.5|119802.5|0
1622820100000|2021-06-04 15:21:40|120602.4|119802.4|120602.4|119802.4|120602.4|119802.4|120602.4|119802.4|0
1622820150000|2021-06-04 15:22:30|120602.3|119802.3|120602.3|119802.3|120602.3|119802.3|120602.3|119802.3|0
1622820180000|2021-06-04 15:23:00|120602.2|119802.2|120602.2|119802.2|120602.2|119802.2|120602.2|119802.2|0
1622820220000|2021-06-04 15:23:40|120602.1|119802.1|120602.1|119802.1|120602.1|119802.1|120602.1|119802.1|2
1622820250000|2021-06-04 15:24:10|120602|119802|120602|119802|120602|119802|120602|119802|0
1622820290000|2021-06-04 15:24:50|120601.9|119801.9|120601.9|119801.9|120601.9|119801.9|120601.9|119801.9|0
1622820330000|2021-06-04 15:25:30|120601.8|119801.8|120601.8|119801.8|120601.8|119801.8|120601.8|119801.8|0
1622820360000|2021-06-04 15:26:00|||||||||1
1622820370000|2021-06-04 15:26:10|120601.7|119801.7|120601.7|119801.7|120601.7|119801.7|120601.7|119801.7|0
1622820400000|2021-06-04 15:26:40|120601.6|119801.6|120601.6|119801.6|120601.6|119801.6|120601.6|119801.6|0
1622820450000|2021-06-04 15:27:30|120601.5|119801.5|120601.5|119801.5|120601.5|119801.5|120601.5|119801.5|0
1622820480000|2021-06-04 15:28:00|120601.4|119801.4|120601.4|119801.4|120601.4|119801.4|120601.4|119801.4|0
1622820520000|2021-06-04 15:28:40|120601.3|119801.3|120601.3|119801.3|120601.3|119801.3|120601.3|119801.3|0
1622820550000|2021-06-04 15:29:10|120601.2|119801.2|120601.2|119801.2|120601.2|119801.2|120601.2|119801.2|0
1622820600000|2021-06-04 15:30:00|120601.1|119801.1|120601.1|119801.1|120601.1|119801.1|120601.1|119801.1|0
1622820630000|2021-06-04 15:30:30|120601|119801|120601|119801|120601|119801|120601|119801|0
1622820670000|2021-06-04 15:31:10|120600.9|119800.9|120600.9|119800.9|120600.9|119800.9|120600.9|119800.9|0
1622820700000|2021-06-04 15:31:40|120600.8|119800.8|120600.8|119800.8|120600.8|119800.8|120600.8|119800.8|0
1622820750000|2021-06-04 15:32:30|120600.7|119800.7|120600.7|119800.7|120600.7|119800.7|120600.7|119800.7|0
1622820780000|2021-06-04 15:33:00|120600.6|119800.6|120600.6|119800.6|120600.6|119800.6|120600.6|119800.6|0
1622820820000|2021-06-04 15:33:40|120600.5|119800.5|120600.5|119800.5|120600.5|119800.5|120600.5|119800.5|0
1622820850000|2021-06-04 15:34:10|120600.4|119800.4|120600.4|119800.4|120600.4|119800.4|120600.4|119800.4|0
1622820900000|2021-06-04 15:35:00|120600.3|119800.3|120600.3|119800.3|120600.3|119800.3|120600.3|119800.3|0
1622820930000|2021-06-04 15:35:30|120600.2|119800.2|120600.2|119800.2|120600.2|119800.2|120600.2|119800.2|0
1622820970000|2021-06-04 15:36:10|120600.1|119800.1|120600.1|119800.1|120600.1|119800.1|120600.1|119800.1|0
1622821000000|2021-06-04 15:36:40|120600|119800|120600|119800|120600|119800|120600|119800|0
1622821050000|2021-06-04 15:37:30|120599.9|119799.9|120599.9|119799.9|120599.9|119799.9|120599.9|119799.9|5
1622821080000|2021-06-04 15:38:00|120599.8|119799.8|120599.8|119799.8|120599.8|119799.8|120599.8|119799.8|0
1622821120000|2021-06-04 15:38:40|120599.7|119799.7|120599.7|119799.7|120599.7|119799.7|120599.7|119799.7|0
1622821150000|2021-06-04 15:39:10|120599.6|119799.6|120599.6|119799.6|120599.6|119799.6|120599.6|119799.6|0
1622821200000|2021-06-04 15:40:00|120599.5|119799.5|120599.5|119799.5|120599.5|119799.5|120599.5|119799.5|0
1622821230000|2021-06-04 15:40:30|120599.4|119799.4|120599.4|119799.4|120599.4|119799.4|120599.4|119799.4|0
1622821260000|2021-06-04 15:41:00|||||||||2
1622821270000|2021-06-04 15:41:10|120599.3|119799.3|120599.3|119799.3|120599.3|119799.3|120599.3|119799.3|0
1622821300000|2021-06-04 15:41:40|120599.2|119799.2|120599.2|119799.2|120599.2|119799.2|120599.2|119799.2|0
1622821350000|2021-06-04 15:42:30|120599.1|119799.1|120599.1|119799.1|120599.1|119799.1|120599.1|119799.1|0
1622821380000|2021-06-04 15:43:00|120599|119799|120599|119799|120599|119799|120599|119799|0
1622821420000|2021-06-04 15:43:40|120598.9|119798.9|120598.9|119798.9|120598.9|119798.9|120598.9|119798.9|0
1622821450000|2021-06-04 15:44:10|120598.8|119798.8|120598.8|119798.8|120598.8|119798.8|120598.8|119798.8|0
1622821500000|2021-06-04 15:45:00|120598.7|119798.7|120598.7|119798.7|120598.7|119798.7|120598.7|119798.7|0
1622821530000|2021-06-04 15:45:30|120598.6|119798.6|120598.6|119798.6|120598.6|119798.6|120598.6|119798.6|0
1622821570000|2021-06-04 15:46:10|120598.5|119798.5|120598.5|119798.5|120598.5|119798.5|120598.5|119798.5|0
1622821600000|2021-06-04 15:46:40|120598.4|119798.4|120598.4|119798.4|120598.4|119798.4|120598.4|119798.4|0
1622821650000|2021-06-04 15:47:30|120598.3|119798.3|120598.3|119798.3|120598.3|119798.3|120598.3|119798.3|0
1622821680000|2021-06-04 15:48:00|120598.2|119798.2|120598.2|119798.2|120598.2|119798.2|120598.2|119798.2|0
1622821720000|2021-06-04 15:48:40|120598.1|119798.1|120598.1|119798.1|120598.1|119798.1|120598.1|119798.1|0
1622821750000|2021-06-04 15:49:10|120598|119798|120598|119798|120598|119798|120598|119798|0
1622821800000|2021-06-04 15:50:00|120597.9|119797.9|120597.9|119797.9|120597.9|119797.9|120597.9|119797.9|0
1622821840000|2021-06-04 15:50:40|120597.8|119797.8|120597.8|119797.8|120597.8|119797.8|120597.8|119797.8|0
1622821870000|2021-06-04 15:51:10|120597.7|119797.7|120597.7|119797.7|120597.7|119797.7|120597.7|119797.7|0
1622821920000|2021-06-04 15:52:00|120597.6|119797.6|120597.6|119797.6|120597.6|119797.6|120597.6|119797.6|0
1622821950000|2021-06-04 15:52:30|120597.5|119797.5|120597.5|119797.5|120597.5|119797.5|120597.5|119797.5|0
1622821990000|2021-06-04 15:53:10|120597.4|119797.4|120597.4|119797.4|120597.4|119797.4|120597.4|119797.4|0
1622822020000|2021-06-04 15:53:40|120597.3|119797.3|120597.3|119797.3|120597.3|119797.3|120597.3|119797.3|0
1622822070000|2021-06-04 15:54:30|120597.2|119797.2|120597.2|119797.2|120597.2|119797.2|120597.2|119797.2|2
1622822100000|2021-06-04 15:55:00|120597.1|119797.1|120597.1|119797.1|120597.1|119797.1|120597.1|119797.1|0
1622822140000|2021-06-04 15:55:40|120597|119797|120597|119797|120597|119797|120597|119797|0
1622822170000|2021-06-04 15:56:10|120596.9|119796.9|120596.9|119796.9|120596.9|119796.9|120596.9|119796.9|0
1622822220000|2021-06-04 15:57:00|120596.8|119796.8|120596.8|119796.8|120596.8|119796.8|120596.8|119796.8|0
1622822250000|2021-06-04 15:57:30|120596.7|119796.7|120596.7|119796.7|120596.7|119796.7|120596.7|119796.7|0
1622822290000|2021-06-04 15:58:10|120596.6|119796.6|120596.6|119796.6|120596.6|119796.6|120596.6|119796.6|0
1622822320000|2021-06-04 15:58:40|120596.5|119796.5|120596.5|119796.5|120596.5|119796.5|120596.5|119796.5|0
1622822370000|2021-06-04 15:59:30|120596.4|119796.4|120596.4|119796.4|120596.4|119796.4|120596.4|119796.4|0
1622822400000|2021-06-04 16:00:00|120596.3|119796.3|120596.3|119796.3|120596.3|119796.3|120596.3|119796.3|0
1622822430000|2021-06-04 16:00:30|120596.2|119796.2|120596.2|119796.2|120596.2|119796.2|120596.2|119796.2|0
1622822470000|2021-06-04 16:01:10|120596.1|119796.1|120596.1|119796.1|120596.1|119796.1|120596.1|119796.1|0
1622822520000|2021-06-04 16:02:00|120596|119796|120596|119796|120596|119796|120596|119796|0
1622822550000|2021-06-04 16:02:30|120595.9|119795.9|120595.9|119795.9|120595.9|119795.9|120595.9|119795.9|0
1622822590000|2021-06-04 16:03:10|120595.8|119795.8|120595.8|119795.8|120595.8|119795.8|120595.8|119795.8|0
1622822620000|2021-06-04 16:03:40|120595.7|119795.7|120595.7|119795.7|120595.7|119795.7|120595.7|119795.7|0
1622822670000|2021-06-04 16:04:30|120595.6|119795.6|120595.6|119795.6|120595.6|119795.6|120595.6|119795.6|0
1622822700000|2021-06-04 16:05:00|120595.5|119795.5|120595.5|119795.5|120595.5|119795.5|120595.5|119795.5|0
1622822730000|2021-06-04 16:05:30|120595.4|119795.4|120595.4|119795.4|120595.4|119795.4|120595.4|119795.4|0
1622822770000|2021-06-04 16:06:10|120595.3|119795.3|120595.3|119795.3|120595.3|119795.3|120595.3|119795.3|0
1622822820000|2021-06-04 16:07:00|120595.2|119795.2|120595.2|119795.2|120595.2|119795.2|120595.2|119795.2|0
1622822850000|2021-06-04 16:07:30|120595.1|119795.1|120595.1|119795.1|120595.1|119795.1|120595.1|119795.1|0
1622822890000|2021-06-04 16:08:10|120595|119795|120595|119795|120595|119795|120595|119795|0
1622822920000|2021-06-04 16:08:40|120594.9|119794.9|120594.9|119794.9|120594.9|119794.9|120594.9|119794.9|0
1622822970000|2021-06-04 16:09:30|120594.8|119794.8|120594.8|119794.8|120594.8|119794.8|120594.8|119794.8|0
1622823000000|2021-06-04 16:10:00|120594.7|119794.7|120594.7|119794.7|120594.7|119794.7|120594.7|119794.7|0
1622823040000|2021-06-04 16:10:40|120594.6|119794.6|120594.6|119794.6|120594.6|119794.6|120594.6|119794.6|0
1622823070000|2021-06-04 16:11:10|120594.5|119794.5|120594.5|119794.5|120594.5|119794.5|120594.5|119794.5|0
1622823120000|2021-06-04 16:12:00|120594.4|119794.4|120594.4|119794.4|120594.4|119794.4|120594.4|119794.4|0
1622823150000|2021-06-04 16:12:30|120594.3|119794.3|120594.3|119794.3|120594.3|119794.3|120594.3|119794.3|0
1622823190000|2021-06-04 16:13:10|120594.2|119794.2|120594.2|119794.2|120594.2|119794.2|120594.2|119794.2|0
1622823220000|2021-06-04 16:13:40|120594.1|119794.1|120594.1|119794.1|120594.1|119794.1|120594.1|119794.1|0
1622823270000|2021-06-04 16:14:30|120594|119794|120594|119794|120594|119794|120594|119794|0
1622823300000|2021-06-04 16:15:00|120593.9|119793.9|120593.9|119793.9|120593.9|119793.9|120593.9|119793.9|0
1622823340000|2021-06-04 16:15:40|120593.8|119793.8|120593.8|119793.8|120593.8|119793.8|120593.8|119793.8|0
1622823370000|2021-06-04 16:16:10|120593.7|119793.7|120593.7|119793.7|120593.7|119793.7|120593.7|119793.7|0
1622823420000|2021-06-04 16:17:00|120593.6|119793.6|120593.6|119793.6|120593.6|119793.6|120593.6|119793.6|0
1622823450000|2021-06-04 16:17:30|120593.5|119793.5|120593.5|119793.5|120593.5|119793.5|120593.5|119793.5|0
1622823490000|2021-06-04 16:18:10|120593.4|119793.4|120593.4|119793.4|120593.4|119793.4|120593.4|119793.4|0
1622823520000|2021-06-04 16:18:40|120593.3|119793.3|120593.3|119793.3|120593.3|119793.3|120593.3|119793.3|0
1622823570000|2021-06-04 16:19:30|120593.2|119793.2|120593.2|119793.2|120593.2|119793.2|120593.2|119793.2|0
1622823600000|2021-06-04 16:20:00|120593.1|119793.1|120593.1|119793.1|120593.1|119793.1|120593.1|119793.1|0
1622823640000|2021-06-04 16:20:40|120593|119793|120593|119793|120593|119793|120593|119793|0
1622823670000|2021-06-04 16:21:10|120592.9|119792.9|120592.9|119792.9|120592.9|119792.9|120592.9|119792.9|0
1622823720000|2021-06-04 16:22:00|120592.8|119792.8|120592.8|119792.8|120592.8|119792.8|120592.8|119792.8|0
1622823750000|2021-06-04 16:22:30|120592.7|119792.7|120592.7|119792.7|120592.7|119792.7|120592.7|119792.7|0
1622823790000|2021-06-04 16:23:10|120592.6|119792.6|120592.6|119792.6|120592.6|119792.6|120592.6|119792.6|0
1622823820000|2021-06-04 16:23:40|120592.5|119792.5|120592.5|119792.5|120592.5|119792.5|120592.5|119792.5|0
1622823870000|2021-06-04 16:24:30|120592.4|119792.4|120592.4|119792.4|120592.4|119792.4|120592.4|119792.4|0
1622823900000|2021-06-04 16:25:00|120592.3|119792.3|120592.3|119792.3|120592.3|119792.3|120592.3|119792.3|0
1622823940000|2021-06-04 16:25:40|120592.2|119792.2|120592.2|119792.2|120592.2|119792.2|120592.2|119792.2|0
1622823970000|2021-06-04 16:26:10|120592.1|119792.1|120592.1|119792.1|120592.1|119792.1|120592.1|119792.1|0
1622824020000|2021-06-04 16:27:00|120592|119792|120592|119792|120592|119792|120592|119792|0
1622824050000|2021-06-04 16:27:30|120591.9|119791.9|120591.9|119791.9|120591.9|119791.9|120591.9|119791.9|0
1622824090000|2021-06-04 16:28:10|120591.8|119791.8|120591.8|119791.8|120591.8|119791.8|120591.8|119791.8|0
1622824120000|2021-06-04 16:28:40|120591.7|119791.7|120591.7|119791.7|120591.7|119791.7|120591.7|119791.7|0
1622824170000|2021-06-04 16:29:30|120591.6|119791.6|120591.6|119791.6|120591.6|119791.6|120591.6|119791.6|0
1622824200000|2021-06-04 16:30:00|120591.5|119791.5|120591.5|119791.5|120591.5|119791.5|120591.5|119791.5|0
1622824240000|2021-06-04 16:30:40|120591.4|119791.4|120591.4|119791.4|120591.4|119791.4|120591.4|119791.4|0
1622824270000|2021-06-04 16:31:10|120591.3|119791.3|120591.3|119791.3|120591.3|119791.3|120591.3|119791.3|0
1622824320000|2021-06-04 16:32:00|120591.2|119791.2|120591.2|119791.2|120591.2|119791.2|120591.2|119791.2|0
1622824350000|2021-06-04 16:32:30|120591.1|119791.1|120591.1|119791.1|120591.1|119791.1|120591.1|119791.1|0
1622824390000|2021-06-04 16:33:10|120591|119791|120591|119791|120591|119791|120591|119791|0
1622824420000|2021-06-04 16:33:40|120590.9|119790.9|120590.9|119790.9|120590.9|119790.9|120590.9|119790.9|0
1622824470000|2021-06-04 16:34:30|120590.8|119790.8|120590.8|119790.8|120590.8|119790.8|120590.8|119790.8|0
1622824500000|2021-06-04 16:35:00|120590.7|119790.7|120590.7|119790.7|120590.7|119790.7|120590.7|119790.7|0
1622824540000|2021-06-04 16:35:40|120590.6|119790.6|120590.6|119790.6|120590.6|119790.6|120590.6|119790.6|0
1622824570000|2021-06-04 16:36:10|120590.5|119790.5|120590.5|119790.5|120590.5|119790.5|120590.5|119790.5|0
1622824620000|2021-06-04 16:37:00|120590.4|119790.4|120590.4|119790.4|120590.4|119790.4|120590.4|119790.4|0
1622824650000|2021-06-04 16:37:30|120590.3|119790.3|120590.3|119790.3|120590.3|119790.3|120590.3|119790.3|0
1622824690000|2021-06-04 16:38:10|120590.2|119790.2|120590.2|119790.2|120590.2|119790.2|120590.2|119790.2|0
1622824720000|2021-06-04 16:38:40|120590.1|119790.1|120590.1|119790.1|120590.1|119790.1|120590.1|119790.1|0
1622824770000|2021-06-04 16:39:30|120590|119790|120590|119790|120590|119790|120590|119790|0
1622824800000|2021-06-04 16:40:00|120589.9|119789.9|120589.9|119789.9|120589.9|119789.9|120589.9|119789.9|0
1622824840000|2021-06-04 16:40:40|120589.8|119789.8|120589.8|119789.8|120589.8|119789.8|120589.8|119789.8|0
1622824870000|2021-06-04 16:41:10|120589.7|119789.7|120589.7|119789.7|120589.7|119789.7|120589.7|119789.7|0
1622824910000|2021-06-04 16:41:50|120589.6|119789.6|120589.6|119789.6|120589.6|119789.6|120589.6|119789.6|0
1622824950000|2021-06-04 16:42:30|120589.5|119789.5|120589.5|119789.5|120589.5|119789.5|120589.5|119789.5|0
1622824990000|2021-06-04 16:43:10|120589.4|119789.4|120589.4|119789.4|120589.4|119789.4|120589.4|119789.4|0
1622825020000|2021-06-04 16:43:40|120589.3|119789.3|120589.3|119789.3|120589.3|119789.3|120589.3|119789.3|0
1622825070000|2021-06-04 16:44:30|120589.2|119789.2|120589.2|119789.2|120589.2|119789.2|120589.2|119789.2|0
1622825100000|2021-06-04 16:45:00|120589.1|119789.1|120589.1|119789.1|120589.1|119789.1|120589.1|119789.1|0
1622825140000|2021-06-04 16:45:40|120589|119789|120589|119789|120589|119789|120589|119789|0
1622825170000|2021-06-04 16:46:10|120588.9|119788.9|120588.9|119788.9|120588.9|119788.9|120588.9|119788.9|0
1622825220000|2021-06-04 16:47:00|120588.8|119788.8|120588.8|119788.8|120588.8|119788.8|120588.8|119788.8|0
1622825250000|2021-06-04 16:47:30|120588.7|119788.7|120588.7|119788.7|120588.7|119788.7|120588.7|119788.7|0
1622825290000|2021-06-04 16:48:10|120588.6|119788.6|120588.6|119788.6|120588.6|119788.6|120588.6|119788.6|0
1622825320000|2021-06-04 16:48:40|120588.5|119788.5|120588.5|119788.5|120588.5|119788.5|120588.5|119788.5|0
1622825370000|2021-06-04 16:49:30|120588.4|119788.4|120588.4|119788.4|120588.4|119788.4|120588.4|119788.4|0
1622825400000|2021-06-04 16:50:00|120588.3|119788.3|120588.3|119788.3|120588.3|119788.3|120588.3|119788.3|0
1622825440000|2021-06-04 16:50:40|120588.2|119788.2|120588.2|119788.2|120588.2|119788.2|120588.2|119788.2|0
1622825470000|2021-06-04 16:51:10|120588.1|119788.1|120588.1|119788.1|120588.1|119788.1|120588.1|119788.1|0
1622825520000|2021-06-04 16:52:00|120588|119788|120588|119788|120588|119788|120588|119788|0
1622825550000|2021-06-04 16:52:30|120587.9|119787.9|120587.9|119787.9|120587.9|119787.9|120587.9|119787.9|0
1622825590000|2021-06-04 16:53:10|120587.8|119787.8|120587.8|119787.8|120587.8|119787.8|120587.8|119787.8|0
1622825620000|2021-06-04 16:53:40|120587.7|119787.7|120587.7|119787.7|120587.7|119787.7|120587.7|119787.7|0
1622825670000|2021-06-04 16:54:30|120587.6|119787.6|120587.6|119787.6|120587.6|119787.6|120587.6|119787.6|0
1622825700000|2021-06-04 16:55:00|120587.5|119787.5|120587.5|119787.5|120587.5|119787.5|120587.5|119787.5|0
1622825740000|2021-06-04 16:55:40|120587.4|119787.4|120587.4|119787.4|120587.4|119787.4|120587.4|119787.4|0
1622825770000|2021-06-04 16:56:10|120587.3|119787.3|120587.3|119787.3|120587.3|119787.3|120587.3|119787.3|0
1622825820000|2021-06-04 16:57:00|120587.2|119787.2|120587.2|119787.2|120587.2|119787.2|120587.2|119787.2|0
1622825850000|2021-06-04 16:57:30|120587.1|119787.1|120587.1|119787.1|120587.1|119787.1|120587.1|119787.1|0
1622825890000|2021-06-04 16:58:10|120587|119787|120587|119787|120587|119787|120587|119787|0
1622825920000|2021-06-04 16:58:40|120586.9|119786.9|120586.9|119786.9|120586.9|119786.9|120586.9|119786.9|0
1622825970000|2021-06-04 16:59:30|120586.8|119786.8|120586.8|119786.8|120586.8|119786.8|120586.8|119786.8|0
1622826000000|2021-06-04 17:00:00|120586.7|119786.7|120586.7|119786.7|120586.7|119786.7|120586.7|119786.7|0
1622826040000|2021-06-04 17:00:40|120586.6|119786.6|120586.6|119786.6|120586.6|119786.6|120586.6|119786.6|0
1622826070000|2021-06-04 17:01:10|120586.5|119786.5|120586.5|119786.5|120586.5|119786.5|120586.5|119786.5|0
1622826120000|2021-06-04 17:02:00|120586.4|119786.4|120586.4|119786.4|120586.4|119786.4|120586.4|119786.4|0
1622826150000|2021-06-04 17:02:30|120586.3|119786.3|120586.3|119786.3|120586.3|119786.3|120586.3|119786.3|0
1622826190000|2021-06-04 17:03:10|120586.2|119786.2|120586.2|119786.2|120586.2|119786.2|120586.2|119786.2|0
1622826220000|2021-06-04 17:03:40|120586.1|119786.1|120586.1|119786.1|120586.1|119786.1|120586.1|119786.1|0
1622826270000|2021-06-04 17:04:30|120586|119786|120586|119786|120586|119786|120586|119786|0
1622826300000|2021-06-04 17:05:00|120585.9|119785.9|120585.9|119785.9|120585.9|119785.9|120585.9|119785.9|0
1622826340000|2021-06-04 17:05:40|120585.8|119785.8|120585.8|119785.8|120585.8|119785.8|120585.8|119785.8|0
1622826370000|2021-06-04 17:06:10|120585.7|119785.7|120585.7|119785.7|120585.7|119785.7|120585.7|119785.7|0
1622826420000|2021-06-04 17:07:00|120585.6|119785.6|120585.6|119785.6|120585.6|119785.6|120585.6|119785.6|0
1622826450000|2021-06-04 17:07:30|120585.5|119785.5|120585.5|119785.5|120585.5|119785.5|120585.5|119785.5|0
1622826490000|2021-06-04 17:08:10|120585.4|119785.4|120585.4|119785.4|120585.4|119785.4|120585.4|119785.4|0
1622826520000|2021-06-04 17:08:40|120585.3|119785.3|120585.3|119785.3|120585.3|119785.3|120585.3|119785.3|0
1622826570000|2021-06-04 17:09:30|120585.2|119785.2|120585.2|119785.2|120585.2|119785.2|120585.2|119785.2|0
1622826600000|2021-06-04 17:10:00|120585.1|119785.1|120585.1|119785.1|120585.1|119785.1|120585.1|119785.1|0
1622826640000|2021-06-04 17:10:40|120585|119785|120585|119785|120585|119785|120585|119785|0
1622826670000|2021-06-04 17:11:10|120584.9|119784.9|120584.9|119784.9|120584.9|119784.9|120584.9|119784.9|0
1622826720000|2021-06-04 17:12:00|120584.8|119784.8|120584.8|119784.8|120584.8|119784.8|120584.8|119784.8|0
1622826740000|2021-06-04 17:12:20|120584.7|119784.7|120584.7|119784.7|120584.7|119784.7|120584.7|119784.7|0
1622826790000|2021-06-04 17:13:10|120584.6|119784.6|120584.6|119784.6|120584.6|119784.6|120584.6|119784.6|0
1622826820000|2021-06-04 17:13:40|120584.5|119784.5|120584.5|119784.5|120584.5|119784.5|120584.5|119784.5|0
1622826870000|2021-06-04 17:14:30|120584.4|119784.4|120584.4|119784.4|120584.4|119784.4|120584.4|119784.4|0
1622826900000|2021-06-04 17:15:00|120584.3|119784.3|120584.3|119784.3|120584.3|119784.3|120584.3|119784.3|0
1622826940000|2021-06-04 17:15:40|120584.2|119784.2|120584.2|119784.2|120584.2|119784.2|120584.2|119784.2|0
1622826970000|2021-06-04 17:16:10|120584.1|119784.1|120584.1|119784.1|120584.1|119784.1|120584.1|119784.1|0
1622827020000|2021-06-04 17:17:00|120584|119784|120584|119784|120584|119784|120584|119784|0
1622827050000|2021-06-04 17:17:30|120583.9|119783.9|120583.9|119783.9|120583.9|119783.9|120583.9|119783.9|0
1622827090000|2021-06-04 17:18:10|120583.8|119783.8|120583.8|119783.8|120583.8|119783.8|120583.8|119783.8|0
1622827120000|2021-06-04 17:18:40|120583.7|119783.7|120583.7|119783.7|120583.7|119783.7|120583.7|119783.7|0
1622827170000|2021-06-04 17:19:30|120583.6|119783.6|120583.6|119783.6|120583.6|119783.6|120583.6|119783.6|0
1622827200000|2021-06-04 17:20:00|120583.5|119783.5|120583.5|119783.5|120583.5|119783.5|120583.5|119783.5|0
1622827240000|2021-06-04 17:20:40|120583.4|119783.4|120583.4|119783.4|120583.4|119783.4|120583.4|119783.4|0
1622827270000|2021-06-04 17:21:10|120583.3|119783.3|120583.3|119783.3|120583.3|119783.3|120583.3|119783.3|0
1622827320000|2021-06-04 17:22:00|120583.2|119783.2|120583.2|119783.2|120583.2|119783.2|120583.2|119783.2|1
1622827350000|2021-06-04 17:22:30|120583.1|119783.1|120583.1|119783.1|120583.1|119783.1|120583.1|119783.1|0
1622827390000|2021-06-04 17:23:10|120583|119783|120583|119783|120583|119783|120583|119783|0
1622827420000|2021-06-04 17:23:40|120582.9|119782.9|120582.9|119782.9|120582.9|119782.9|120582.9|119782.9|0
1622827470000|2021-06-04 17:24:30|120582.8|119782.8|120582.8|119782.8|120582.8|119782.8|120582.8|119782.8|0
1622827500000|2021-06-04 17:25:00|120582.7|119782.7|120582.7|119782.7|120582.7|119782.7|120582.7|119782.7|0
1622827540000|2021-06-04 17:25:40|120582.6|119782.6|120582.6|119782.6|120582.6|119782.6|120582.6|119782.6|0
1622827570000|2021-06-04 17:26:10|120582.5|119782.5|120582.5|119782.5|120582.5|119782.5|120582.5|119782.5|0
1622827620000|2021-06-04 17:27:00|120582.4|119782.4|120582.4|119782.4|120582.4|119782.4|120582.4|119782.4|0
1622827650000|2021-06-04 17:27:30|120582.3|119782.3|120582.3|119782.3|120582.3|119782.3|120582.3|119782.3|0
1622827690000|2021-06-04 17:28:10|120582.2|119782.2|120582.2|119782.2|120582.2|119782.2|120582.2|119782.2|0
1622827720000|2021-06-04 17:28:40|120582.1|119782.1|120582.1|119782.1|120582.1|119782.1|120582.1|119782.1|0
1622827770000|2021-06-04 17:29:30|120582|119782|120582|119782|120582|119782|120582|119782|0
1622827800000|2021-06-04 17:30:00|120581.9|119781.9|120581.9|119781.9|120581.9|119781.9|120581.9|119781.9|0
1622827840000|2021-06-04 17:30:40|120581.8|119781.8|120581.8|119781.8|120581.8|119781.8|120581.8|119781.8|0
1622827870000|2021-06-04 17:31:10|120581.7|119781.7|120581.7|119781.7|120581.7|119781.7|120581.7|119781.7|0
1622827920000|2021-06-04 17:32:00|120581.6|119781.6|120581.6|119781.6|120581.6|119781.6|120581.6|119781.6|0
1622827950000|2021-06-04 17:32:30|120581.5|119781.5|120581.5|119781.5|120581.5|119781.5|120581.5|119781.5|0
1622827990000|2021-06-04 17:33:10|120581.4|119781.4|120581.4|119781.4|120581.4|119781.4|120581.4|119781.4|0
1622828020000|2021-06-04 17:33:40|120581.3|119781.3|120581.3|119781.3|120581.3|119781.3|120581.3|119781.3|0
1622828070000|2021-06-04 17:34:30|120581.2|119781.2|120581.2|119781.2|120581.2|119781.2|120581.2|119781.2|0
1622828100000|2021-06-04 17:35:00|120581.1|119781.1|120581.1|119781.1|120581.1|119781.1|120581.1|119781.1|0
1622828140000|2021-06-04 17:35:40|120581|119781|120581|119781|120581|119781|120581|119781|0
1622828170000|2021-06-04 17:36:10|120580.9|119780.9|120580.9|119780.9|120580.9|119780.9|120580.9|119780.9|0
1622828220000|2021-06-04 17:37:00|120580.8|119780.8|120580.8|119780.8|120580.8|119780.8|120580.8|119780.8|0
1622828250000|2021-06-04 17:37:30|120580.7|119780.7|120580.7|119780.7|120580.7|119780.7|120580.7|119780.7|0
1622828290000|2021-06-04 17:38:10|120580.6|119780.6|120580.6|119780.6|120580.6|119780.6|120580.6|119780.6|0
1622828320000|2021-06-04 17:38:40|120580.5|119780.5|120580.5|119780.5|120580.5|119780.5|120580.5|119780.5|0
1622828370000|2021-06-04 17:39:30|120580.4|119780.4|120580.4|119780.4|120580.4|119780.4|120580.4|119780.4|0
1622828400000|2021-06-04 17:40:00|120580.3|119780.3|120580.3|119780.3|120580.3|119780.3|120580.3|119780.3|0
1622828440000|2021-06-04 17:40:40|120580.2|119780.2|120580.2|119780.2|120580.2|119780.2|120580.2|119780.2|0
1622828470000|2021-06-04 17:41:10|120580.1|119780.1|120580.1|119780.1|120580.1|119780.1|120580.1|119780.1|0
1622828520000|2021-06-04 17:42:00|120580|119780|120580|119780|120580|119780|120580|119780|0
1622828550000|2021-06-04 17:42:30|120579.9|119779.9|120579.9|119779.9|120579.9|119779.9|120579.9|119779.9|0
1622828590000|2021-06-04 17:43:10|120579.8|119779.8|120579.8|119779.8|120579.8|119779.8|120579.8|119779.8|0
1622828620000|2021-06-04 17:43:40|120579.7|119779.7|120579.7|119779.7|120579.7|119779.7|120579.7|119779.7|0
1622828670000|2021-06-04 17:44:30|120579.6|119779.6|120579.6|119779.6|120579.6|119779.6|120579.6|119779.6|0
1622828700000|2021-06-04 17:45:00|120579.5|119779.5|120579.5|119779.5|120579.5|119779.5|120579.5|119779.5|0
1622828740000|2021-06-04 17:45:40|120579.4|119779.4|120579.4|119779.4|120579.4|119779.4|120579.4|119779.4|0
1622828770000|2021-06-04 17:46:10|120579.3|119779.3|120579.3|119779.3|120579.3|119779.3|120579.3|119779.3|0
1622828820000|2021-06-04 17:47:00|120579.2|119779.2|120579.2|119779.2|120579.2|119779.2|120579.2|119779.2|0
1622828850000|2021-06-04 17:47:30|120579.1|119779.1|120579.1|119779.1|120579.1|119779.1|120579.1|119779.1|0
1622828890000|2021-06-04 17:48:10|120579|119779|120579|119779|120579|119779|120579|119779|0
1622828920000|2021-06-04 17:48:40|120578.9|119778.9|120578.9|119778.9|120578.9|119778.9|120578.9|119778.9|0
1622828970000|2021-06-04 17:49:30|120578.8|119778.8|120578.8|119778.8|120578.8|119778.8|120578.8|119778.8|0
1622829000000|2021-06-04 17:50:00|120578.7|119778.7|120578.7|119778.7|120578.7|119778.7|120578.7|119778.7|0
1622829040000|2021-06-04 17:50:40|120578.6|119778.6|120578.6|119778.6|120578.6|119778.6|120578.6|119778.6|0
1622829090000|2021-06-04 17:51:30|120578.5|119778.5|120578.5|119778.5|120578.5|119778.5|120578.5|119778.5|0
1622829120000|2021-06-04 17:52:00|120578.4|119778.4|120578.4|119778.4|120578.4|119778.4|120578.4|119778.4|0
1622829160000|2021-06-04 17:52:40|120578.3|119778.3|120578.3|119778.3|120578.3|119778.3|120578.3|119778.3|0
1622829190000|2021-06-04 17:53:10|120578.2|119778.2|120578.2|119778.2|120578.2|119778.2|120578.2|119778.2|0
1622829240000|2021-06-04 17:54:00|120578.1|119778.1|120578.1|119778.1|120578.1|119778.1|120578.1|119778.1|0
1622829270000|2021-06-04 17:54:30|120578|119778|120578|119778|120578|119778|120578|119778|0
1622829310000|2021-06-04 17:55:10|120577.9|119777.9|120577.9|119777.9|120577.9|119777.9|120577.9|119777.9|0
1622829340000|2021-06-04 17:55:40|120577.8|119777.8|120577.8|119777.8|120577.8|119777.8|120577.8|119777.8|0
1622829390000|2021-06-04 17:56:30|120577.7|119777.7|120577.7|119777.7|120577.7|119777.7|120577.7|119777.7|0
1622829420000|2021-06-04 17:57:00|120577.6|119777.6|120577.6|119777.6|120577.6|119777.6|120577.6|119777.6|0
1622829460000|2021-06-04 17:57:40|120577.5|119777.5|120577.5|119777.5|120577.5|119777.5|120577.5|119777.5|0
1622829490000|2021-06-04 17:58:10|120577.4|119777.4|120577.4|119777.4|120577.4|119777.4|120577.4|119777.4|0
1622829540000|2021-06-04 17:59:00|120577.3|119777.3|120577.3|119777.3|120577.3|119777.3|120577.3|119777.3|0
1622829570000|2021-06-04 17:59:30|120577.2|119777.2|120577.2|119777.2|120577.2|119777.2|120577.2|119777.2|0
1622829610000|2021-06-04 18:00:10|120577.1|119777.1|120577.1|119777.1|120577.1|119777.1|120577.1|119777.1|0
1622829640000|2021-06-04 18:00:40|120577|119777|120577|119777|120577|119777|120577|119777|0
1622829690000|2021-06-04 18:01:30|120576.9|119776.9|120576.9|119776.9|120576.9|119776.9|120576.9|119776.9|0
1622829720000|2021-06-04 18:02:00|120576.8|119776.8|120576.8|119776.8|120576.8|119776.8|120576.8|119776.8|0
1622829760000|2021-06-04 18:02:40|120576.7|119776.7|120576.7|119776.7|120576.7|119776.7|120576.7|119776.7|0
1622829790000|2021-06-04 18:03:10|120576.6|119776.6|120576.6|119776.6|120576.6|119776.6|120576.6|119776.6|0
1622829840000|2021-06-04 18:04:00|120576.5|119776.5|120576.5|119776.5|120576.5|119776.5|120576.5|119776.5|0
1622829870000|2021-06-04 18:04:30|120576.4|119776.4|120576.4|119776.4|120576.4|119776.4|120576.4|119776.4|0
1622829900000|2021-06-04 18:05:00|120576.3|119776.3|120576.3|119776.3|120576.3|119776.3|120576.3|119776.3|0
1622829940000|2021-06-04 18:05:40|120576.2|119776.2|120576.2|119776.2|120576.2|119776.2|120576.2|119776.2|0
1622829990000|2021-06-04 18:06:30|120576.1|119776.1|120576.1|119776.1|120576.1|119776.1|120576.1|119776.1|0
1622830020000|2021-06-04 18:07:00|120576|119776|120576|119776|120576|119776|120576|119776|0
1622830060000|2021-06-04 18:07:40|120575.9|119775.9|120575.9|119775.9|120575.9|119775.9|120575.9|119775.9|0
1622830090000|2021-06-04 18:08:10|120575.8|119775.8|120575.8|119775.8|120575.8|119775.8|120575.8|119775.8|0
1622830140000|2021-06-04 18:09:00|120575.7|119775.7|120575.7|119775.7|120575.7|119775.7|120575.7|119775.7|0
1622830170000|2021-06-04 18:09:30|120575.6|119775.6|120575.6|119775.6|120575.6|119775.6|120575.6|119775.6|0
1622830210000|2021-06-04 18:10:10|120575.5|119775.5|120575.5|119775.5|120575.5|119775.5|120575.5|119775.5|0
1622830240000|2021-06-04 18:10:40|120575.4|119775.4|120575.4|119775.4|120575.4|119775.4|120575.4|119775.4|0
1622830290000|2021-06-04 18:11:30|120575.3|119775.3|120575.3|119775.3|120575.3|119775.3|120575.3|119775.3|0
1622830320000|2021-06-04 18:12:00|120575.2|119775.2|120575.2|119775.2|120575.2|119775.2|120575.2|119775.2|0
1622830360000|2021-06-04 18:12:40|120575.1|119775.1|120575.1|119775.1|120575.1|119775.1|120575.1|119775.1|0
1622830390000|2021-06-04 18:13:10|120575|119775|120575|119775|120575|119775|120575|119775|0
1622830440000|2021-06-04 18:14:00|120574.9|119774.9|120574.9|119774.9|120574.9|119774.9|120574.9|119774.9|0
1622830470000|2021-06-04 18:14:30|120574.8|119774.8|120574.8|119774.8|120574.8|119774.8|120574.8|119774.8|0
1622830490000|2021-06-04 18:14:50|||||||||1
1622830510000|2021-06-04 18:15:10|120574.7|119774.7|120574.7|119774.7|120574.7|119774.7|120574.7|119774.7|0
1622830540000|2021-06-04 18:15:40|120574.6|119774.6|120574.6|119774.6|120574.6|119774.6|120574.6|119774.6|0
1622830590000|2021-06-04 18:16:30|120574.5|119774.5|120574.5|119774.5|120574.5|119774.5|120574.5|119774.5|0
1622830630000|2021-06-04 18:17:10|119241.7|118141.7|119241.7|118141.7|119241.7|118141.7|119241.7|118141.7|0
1622830660000|2021-06-04 18:17:40|119241.6|118141.6|119241.6|118141.6|119241.6|118141.6|119241.6|118141.6|0
1622830710000|2021-06-04 18:18:30|119241.5|118141.5|119241.5|118141.5|119241.5|118141.5|119241.5|118141.5|0
1622830750000|2021-06-04 18:19:10|119241.4|118141.4|119241.4|118141.4|119241.4|118141.4|119241.4|118141.4|0
1622830780000|2021-06-04 18:19:40|119241.3|118141.3|119241.3|118141.3|119241.3|118141.3|119241.3|118141.3|0
1622830830000|2021-06-04 18:20:30|119241.2|118141.2|119241.2|118141.2|119241.2|118141.2|119241.2|118141.2|0
1622830860000|2021-06-04 18:21:00|119241.1|118141.1|119241.1|118141.1|119241.1|118141.1|119241.1|118141.1|0
1622830900000|2021-06-04 18:21:40|119241|118141|119241|118141|119241|118141|119241|118141|0
1622830930000|2021-06-04 18:22:10|119240.9|118140.9|119240.9|118140.9|119240.9|118140.9|119240.9|118140.9|0
1622830980000|2021-06-04 18:23:00|119240.8|118140.8|119240.8|118140.8|119240.8|118140.8|119240.8|118140.8|0
1622831010000|2021-06-04 18:23:30|119240.7|118140.7|119240.7|118140.7|119240.7|118140.7|119240.7|118140.7|0
1622831050000|2021-06-04 18:24:10|119240.6|118140.6|119240.6|118140.6|119240.6|118140.6|119240.6|118140.6|0
1622831100000|2021-06-04 18:25:00|119240.5|118140.5|119240.5|118140.5|119240.5|118140.5|119240.5|118140.5|0
1622831130000|2021-06-04 18:25:30|119240.4|118140.4|119240.4|118140.4|119240.4|118140.4|119240.4|118140.4|0
1622831160000|2021-06-04 18:26:00|119240.3|118140.3|119240.3|118140.3|119240.3|118140.3|119240.3|118140.3|0
1622831200000|2021-06-04 18:26:40|119240.2|118140.2|119240.2|118140.2|119240.2|118140.2|119240.2|118140.2|0
1622831250000|2021-06-04 18:27:30|119240.1|118140.1|119240.1|118140.1|119240.1|118140.1|119240.1|118140.1|0
1622831290000|2021-06-04 18:28:10|119240|118140|119240|118140|119240|118140|119240|118140|0
1622831320000|2021-06-04 18:28:40|119239.9|118139.9|119239.9|118139.9|119239.9|118139.9|119239.9|118139.9|0
1622831370000|2021-06-04 18:29:30|119239.8|118139.8|119239.8|118139.8|119239.8|118139.8|119239.8|118139.8|0
1622831400000|2021-06-04 18:30:00|119239.7|118139.7|119239.7|118139.7|119239.7|118139.7|119239.7|118139.7|0
1622831440000|2021-06-04 18:30:40|119239.6|118139.6|119239.6|118139.6|119239.6|118139.6|119239.6|118139.6|0
1622831470000|2021-06-04 18:31:10|119239.5|118139.5|119239.5|118139.5|119239.5|118139.5|119239.5|118139.5|0
1622831520000|2021-06-04 18:32:00|119239.4|118139.4|119239.4|118139.4|119239.4|118139.4|119239.4|118139.4|0
1622831560000|2021-06-04 18:32:40|119239.3|118139.3|119239.3|118139.3|119239.3|118139.3|119239.3|118139.3|0
1622831590000|2021-06-04 18:33:10|119239.2|118139.2|119239.2|118139.2|119239.2|118139.2|119239.2|118139.2|0
1622831640000|2021-06-04 18:34:00|119239.1|118139.1|119239.1|118139.1|119239.1|118139.1|119239.1|118139.1|0
1622831670000|2021-06-04 18:34:30|119239|118139|119239|118139|119239|118139|119239|118139|0
1622831710000|2021-06-04 18:35:10|119238.9|118138.9|119238.9|118138.9|119238.9|118138.9|119238.9|118138.9|0
1622831740000|2021-06-04 18:35:40|119238.8|118138.8|119238.8|118138.8|119238.8|118138.8|119238.8|118138.8|0
1622831790000|2021-06-04 18:36:30|119238.7|118138.7|119238.7|118138.7|119238.7|118138.7|119238.7|118138.7|0
1622831820000|2021-06-04 18:37:00|119238.6|118138.6|119238.6|118138.6|119238.6|118138.6|119238.6|118138.6|0
1622831860000|2021-06-04 18:37:40|119238.5|118138.5|119238.5|118138.5|119238.5|118138.5|119238.5|118138.5|0
1622831910000|2021-06-04 18:38:30|119238.4|118138.4|119238.4|118138.4|119238.4|118138.4|119238.4|118138.4|0
1622831940000|2021-06-04 18:39:00|119238.3|118138.3|119238.3|118138.3|119238.3|118138.3|119238.3|118138.3|0
1622831980000|2021-06-04 18:39:40|119238.2|118138.2|119238.2|118138.2|119238.2|118138.2|119238.2|118138.2|0
1622832010000|2021-06-04 18:40:10|119238.1|118138.1|119238.1|118138.1|119238.1|118138.1|119238.1|118138.1|0
1622832060000|2021-06-04 18:41:00|119238|118138|119238|118138|119238|118138|119238|118138|0
1622832100000|2021-06-04 18:41:40|119237.9|118137.9|119237.9|118137.9|119237.9|118137.9|119237.9|118137.9|0
1622832130000|2021-06-04 18:42:10|119237.8|118137.8|119237.8|118137.8|119237.8|118137.8|119237.8|118137.8|0
1622832180000|2021-06-04 18:43:00|119237.7|118137.7|119237.7|118137.7|119237.7|118137.7|119237.7|118137.7|0
1622832210000|2021-06-04 18:43:30|119237.6|118137.6|119237.6|118137.6|119237.6|118137.6|119237.6|118137.6|0
1622832250000|2021-06-04 18:44:10|119807.4|119007.4|119807.4|119007.4|119807.4|119007.4|119807.4|119007.4|0
1622832280000|2021-06-04 18:44:40|119807.3|119007.3|119807.3|119007.3|119807.3|119007.3|119807.3|119007.3|0
1622832310000|2021-06-04 18:45:10|119807.2|119007.2|119807.2|119007.2|119807.2|119007.2|119807.2|119007.2|0
1622832340000|2021-06-04 18:45:40|119807.1|119007.1|119807.1|119007.1|119807.1|119007.1|119807.1|119007.1|0
1622832390000|2021-06-04 18:46:30|119807|119007|119807|119007|119807|119007|119807|119007|0
1622832420000|2021-06-04 18:47:00|119806.9|119006.9|119806.9|119006.9|119806.9|119006.9|119806.9|119006.9|0
1622832450000|2021-06-04 18:47:30|119237|118137|119237|118137|119237|118137|119237|118137|0
1622832480000|2021-06-04 18:48:00|119236.9|118136.9|119236.9|118136.9|119236.9|118136.9|119236.9|118136.9|0
1622832520000|2021-06-04 18:48:40|119236.8|118136.8|119236.8|118136.8|119236.8|118136.8|119236.8|118136.8|0
1622832550000|2021-06-04 18:49:10|119236.7|118136.7|119236.7|118136.7|119236.7|118136.7|119236.7|118136.7|0
1622832600000|2021-06-04 18:50:00|119236.6|118136.6|119236.6|118136.6|119236.6|118136.6|119236.6|118136.6|0
1622832640000|2021-06-04 18:50:40|119236.5|118136.5|119236.5|118136.5|119236.5|118136.5|119236.5|118136.5|0
1622832670000|2021-06-04 18:51:10|119236.4|118136.4|119236.4|118136.4|119236.4|118136.4|119236.4|118136.4|0
1622832680000|2021-06-04 18:51:20|||||||||1
1622832700000|2021-06-04 18:51:40|||||||||1
1622832710000|2021-06-04 18:51:50|119236.3|118136.3|119236.3|118136.3|119236.3|118136.3|119236.3|118136.3|0
1622832750000|2021-06-04 18:52:30|119236.2|118136.2|119236.2|118136.2|119236.2|118136.2|119236.2|118136.2|0
1622832790000|2021-06-04 18:53:10|119236.1|118136.1|119236.1|118136.1|119236.1|118136.1|119236.1|118136.1|0
1622832820000|2021-06-04 18:53:40|119236|118136|119236|118136|119236|118136|119236|118136|0
1622832870000|2021-06-04 18:54:30|119235.9|118135.9|119235.9|118135.9|119235.9|118135.9|119235.9|118135.9|0
1622832910000|2021-06-04 18:55:10|119235.8|118135.8|119235.8|118135.8|119235.8|118135.8|119235.8|118135.8|0
1622832940000|2021-06-04 18:55:40|119235.7|118135.7|119235.7|118135.7|119235.7|118135.7|119235.7|118135.7|0
1622832990000|2021-06-04 18:56:30|119235.6|118135.6|119235.6|118135.6|119235.6|118135.6|119235.6|118135.6|0
1622833020000|2021-06-04 18:57:00|119235.5|118135.5|119235.5|118135.5|119235.5|118135.5|119235.5|118135.5|0
1622833060000|2021-06-04 18:57:40|119235.4|118135.4|119235.4|118135.4|119235.4|118135.4|119235.4|118135.4|0
1622833090000|2021-06-04 18:58:10|119235.3|118135.3|119235.3|118135.3|119235.3|118135.3|119235.3|118135.3|0
1622833140000|2021-06-04 18:59:00|119235.2|118135.2|119235.2|118135.2|119235.2|118135.2|119235.2|118135.2|0
1622833180000|2021-06-04 18:59:40|119235.1|118135.1|119235.1|118135.1|119235.1|118135.1|119235.1|118135.1|0
1622833210000|2021-06-04 19:00:10|119235|118135|119235|118135|119235|118135|119235|118135|0
1622833260000|2021-06-04 19:01:00|119234.9|118134.9|119234.9|118134.9|119234.9|118134.9|119234.9|118134.9|0
1622833290000|2021-06-04 19:01:30|119234.8|118134.8|119234.8|118134.8|119234.8|118134.8|119234.8|118134.8|0
1622833330000|2021-06-04 19:02:10|119234.7|118134.7|119234.7|118134.7|119234.7|118134.7|119234.7|118134.7|0
1622833360000|2021-06-04 19:02:40|119234.6|118134.6|119234.6|118134.6|119234.6|118134.6|119234.6|118134.6|0
1622833400000|2021-06-04 19:03:20|119234.5|118134.5|119234.5|118134.5|119234.5|118134.5|119234.5|118134.5|0
1622833450000|2021-06-04 19:04:10|119234.4|118134.4|119234.4|118134.4|119234.4|118134.4|119234.4|118134.4|0
1622833480000|2021-06-04 19:04:40|119234.3|118134.3|119234.3|118134.3|119234.3|118134.3|119234.3|118134.3|0
1622833530000|2021-06-04 19:05:30|119234.2|118134.2|119234.2|118134.2|119234.2|118134.2|119234.2|118134.2|0
1622833560000|2021-06-04 19:06:00|119234.1|118134.1|119234.1|118134.1|119234.1|118134.1|119234.1|118134.1|0
1622833600000|2021-06-04 19:06:40|119234|118134|119234|118134|119234|118134|119234|118134|0
1622833630000|2021-06-04 19:07:10|119233.9|118133.9|119233.9|118133.9|119233.9|118133.9|119233.9|118133.9|0
1622833680000|2021-06-04 19:08:00|119233.8|118133.8|119233.8|118133.8|119233.8|118133.8|119233.8|118133.8|0
1622833720000|2021-06-04 19:08:40|119233.7|118133.7|119233.7|118133.7|119233.7|118133.7|119233.7|118133.7|0
1622833750000|2021-06-04 19:09:10|119233.6|118133.6|119233.6|118133.6|119233.6|118133.6|119233.6|118133.6|0
1622833800000|2021-06-04 19:10:00|119233.5|118133.5|119233.5|118133.5|119233.5|118133.5|119233.5|118133.5|0
1622833830000|2021-06-04 19:10:30|119233.4|118133.4|119233.4|118133.4|119233.4|118133.4|119233.4|118133.4|0
1622833870000|2021-06-04 19:11:10|119233.3|118133.3|119233.3|118133.3|119233.3|118133.3|119233.3|118133.3|0
1622833900000|2021-06-04 19:11:40|119233.2|118133.2|119233.2|118133.2|119233.2|118133.2|119233.2|118133.2|0
1622833950000|2021-06-04 19:12:30|119233.1|118133.1|119233.1|118133.1|119233.1|118133.1|119233.1|118133.1|0
1622833990000|2021-06-04 19:13:10|119233|118133|119233|118133|119233|118133|119233|118133|0
1622834020000|2021-06-04 19:13:40|119232.9|118132.9|119232.9|118132.9|119232.9|118132.9|119232.9|118132.9|0
1622834050000|2021-06-04 19:14:10|||||||||1
1622834070000|2021-06-04 19:14:30|119232.8|118132.8|119232.8|118132.8|119232.8|118132.8|119232.8|118132.8|0
1622834100000|2021-06-04 19:15:00|119232.7|118132.7|119232.7|118132.7|119232.7|118132.7|119232.7|118132.7|0
1622834140000|2021-06-04 19:15:40|119232.6|118132.6|119232.6|118132.6|119232.6|118132.6|119232.6|118132.6|0
1622834170000|2021-06-04 19:16:10|119232.5|118132.5|119232.5|118132.5|119232.5|118132.5|119232.5|118132.5|0
1622834220000|2021-06-04 19:17:00|119232.4|118132.4|119232.4|118132.4|119232.4|118132.4|119232.4|118132.4|0
1622834260000|2021-06-04 19:17:40|119232.3|118132.3|119232.3|118132.3|119232.3|118132.3|119232.3|118132.3|0
1622834290000|2021-06-04 19:18:10|119232.2|118132.2|119232.2|118132.2|119232.2|118132.2|119232.2|118132.2|0
1622834340000|2021-06-04 19:19:00|119232.1|118132.1|119232.1|118132.1|119232.1|118132.1|119232.1|118132.1|0
1622834370000|2021-06-04 19:19:30|119232|118132|119232|118132|119232|118132|119232|118132|0
1622834410000|2021-06-04 19:20:10|119231.9|118131.9|119231.9|118131.9|119231.9|118131.9|119231.9|118131.9|0
1622834440000|2021-06-04 19:20:40|119231.8|118131.8|119231.8|118131.8|119231.8|118131.8|119231.8|118131.8|0
1622834490000|2021-06-04 19:21:30|119231.7|118131.7|119231.7|118131.7|119231.7|118131.7|119231.7|118131.7|0
1622834530000|2021-06-04 19:22:10|119231.6|118131.6|119231.6|118131.6|119231.6|118131.6|119231.6|118131.6|0
1622834560000|2021-06-04 19:22:40|119231.5|118131.5|119231.5|118131.5|119231.5|118131.5|119231.5|118131.5|0
1622834610000|2021-06-04 19:23:30|119231.4|118131.4|119231.4|118131.4|119231.4|118131.4|119231.4|118131.4|0
1622834640000|2021-06-04 19:24:00|119231.3|118131.3|119231.3|118131.3|119231.3|118131.3|119231.3|118131.3|0
1622834680000|2021-06-04 19:24:40|119231.2|118131.2|119231.2|118131.2|119231.2|118131.2|119231.2|118131.2|0
1622834710000|2021-06-04 19:25:10|119231.1|118131.1|119231.1|118131.1|119231.1|118131.1|119231.1|118131.1|0
1622834760000|2021-06-04 19:26:00|119231|118131|119231|118131|119231|118131|119231|118131|0
1622834800000|2021-06-04 19:26:40|119230.9|118130.9|119230.9|118130.9|119230.9|118130.9|119230.9|118130.9|0
1622834830000|2021-06-04 19:27:10|119230.8|118130.8|119230.8|118130.8|119230.8|118130.8|119230.8|118130.8|0
1622834880000|2021-06-04 19:28:00|119230.7|118130.7|119230.7|118130.7|119230.7|118130.7|119230.7|118130.7|0
1622834910000|2021-06-04 19:28:30|119230.6|118130.6|119230.6|118130.6|119230.6|118130.6|119230.6|118130.6|0
1622834950000|2021-06-04 19:29:10|119230.5|118130.5|119230.5|118130.5|119230.5|118130.5|119230.5|118130.5|0
1622834980000|2021-06-04 19:29:40|119230.4|118130.4|119230.4|118130.4|119230.4|118130.4|119230.4|118130.4|0
1622835030000|2021-06-04 19:30:30|119230.3|118130.3|119230.3|118130.3|119230.3|118130.3|119230.3|118130.3|0
1622835070000|2021-06-04 19:31:10|119230.2|118130.2|119230.2|118130.2|119230.2|118130.2|119230.2|118130.2|0
1622835100000|2021-06-04 19:31:40|119230.1|118130.1|119230.1|118130.1|119230.1|118130.1|119230.1|118130.1|0
1622835150000|2021-06-04 19:32:30|119230|118130|119230|118130|119230|118130|119230|118130|0
1622835180000|2021-06-04 19:33:00|119229.9|118129.9|119229.9|118129.9|119229.9|118129.9|119229.9|118129.9|0
1622835220000|2021-06-04 19:33:40|119229.8|118129.8|119229.8|118129.8|119229.8|118129.8|119229.8|118129.8|0
1622835250000|2021-06-04 19:34:10|119229.7|118129.7|119229.7|118129.7|119229.7|118129.7|119229.7|118129.7|0
1622835300000|2021-06-04 19:35:00|119229.6|118129.6|119229.6|118129.6|119229.6|118129.6|119229.6|118129.6|0
1622835340000|2021-06-04 19:35:40|119229.5|118129.5|119229.5|118129.5|119229.5|118129.5|119229.5|118129.5|0
1622835370000|2021-06-04 19:36:10|119229.4|118129.4|119229.4|118129.4|119229.4|118129.4|119229.4|118129.4|0
1622835420000|2021-06-04 19:37:00|119229.3|118129.3|119229.3|118129.3|119229.3|118129.3|119229.3|118129.3|0
1622835450000|2021-06-04 19:37:30|119229.2|118129.2|119229.2|118129.2|119229.2|118129.2|119229.2|118129.2|0
1622835490000|2021-06-04 19:38:10|119229.1|118129.1|119229.1|118129.1|119229.1|118129.1|119229.1|118129.1|0
1622835520000|2021-06-04 19:38:40|119229|118129|119229|118129|119229|118129|119229|118129|0
1622835570000|2021-06-04 19:39:30|119228.9|118128.9|119228.9|118128.9|119228.9|118128.9|119228.9|118128.9|0
1622835610000|2021-06-04 19:40:10|119228.8|118128.8|119228.8|118128.8|119228.8|118128.8|119228.8|118128.8|0
1622835640000|2021-06-04 19:40:40|119228.7|118128.7|119228.7|118128.7|119228.7|118128.7|119228.7|118128.7|0
1622835690000|2021-06-04 19:41:30|119228.6|118128.6|119228.6|118128.6|119228.6|118128.6|119228.6|118128.6|0
1622835720000|2021-06-04 19:42:00|119228.5|118128.5|119228.5|118128.5|119228.5|118128.5|119228.5|118128.5|0
1622835760000|2021-06-04 19:42:40|119228.4|118128.4|119228.4|118128.4|119228.4|118128.4|119228.4|118128.4|0
1622835790000|2021-06-04 19:43:10|119228.3|118128.3|119228.3|118128.3|119228.3|118128.3|119228.3|118128.3|0
1622835840000|2021-06-04 19:44:00|119228.2|118128.2|119228.2|118128.2|119228.2|118128.2|119228.2|118128.2|0
1622835880000|2021-06-04 19:44:40|119228.1|118128.1|119228.1|118128.1|119228.1|118128.1|119228.1|118128.1|0
1622835910000|2021-06-04 19:45:10|119228|118128|119228|118128|119228|118128|119228|118128|0
1622835960000|2021-06-04 19:46:00|119227.9|118127.9|119227.9|118127.9|119227.9|118127.9|119227.9|118127.9|0
1622835990000|2021-06-04 19:46:30|119227.8|118127.8|119227.8|118127.8|119227.8|118127.8|119227.8|118127.8|0
1622836030000|2021-06-04 19:47:10|119227.7|118127.7|119227.7|118127.7|119227.7|118127.7|119227.7|118127.7|0
1622836060000|2021-06-04 19:47:40|119227.6|118127.6|119227.6|118127.6|119227.6|118127.6|119227.6|118127.6|0
1622836110000|2021-06-04 19:48:30|119227.5|118127.5|119227.5|118127.5|119227.5|118127.5|119227.5|118127.5|0
1622836150000|2021-06-04 19:49:10|119227.4|118127.4|119227.4|118127.4|119227.4|118127.4|119227.4|118127.4|0
1622836180000|2021-06-04 19:49:40|119227.3|118127.3|119227.3|118127.3|119227.3|118127.3|119227.3|118127.3|0
1622836230000|2021-06-04 19:50:30|119227.2|118127.2|119227.2|118127.2|119227.2|118127.2|119227.2|118127.2|0
1622836260000|2021-06-04 19:51:00|119227.1|118127.1|119227.1|118127.1|119227.1|118127.1|119227.1|118127.1|0
1622836300000|2021-06-04 19:51:40|119227|118127|119227|118127|119227|118127|119227|118127|0
1622836330000|2021-06-04 19:52:10|119226.9|118126.9|119226.9|118126.9|119226.9|118126.9|119226.9|118126.9|0
1622836380000|2021-06-04 19:53:00|119226.8|118126.8|119226.8|118126.8|119226.8|118126.8|119226.8|118126.8|0
1622836420000|2021-06-04 19:53:40|119226.7|118126.7|119226.7|118126.7|119226.7|118126.7|119226.7|118126.7|0
1622836450000|2021-06-04 19:54:10|119226.6|118126.6|119226.6|118126.6|119226.6|118126.6|119226.6|118126.6|0
1622836500000|2021-06-04 19:55:00|119226.5|118126.5|119226.5|118126.5|119226.5|118126.5|119226.5|118126.5|0
1622836530000|2021-06-04 19:55:30|119226.4|118126.4|119226.4|118126.4|119226.4|118126.4|119226.4|118126.4|0
1622836570000|2021-06-04 19:56:10|119226.3|118126.3|119226.3|118126.3|119226.3|118126.3|119226.3|118126.3|0
1622836600000|2021-06-04 19:56:40|119226.2|118126.2|119226.2|118126.2|119226.2|118126.2|119226.2|118126.2|0
1622836650000|2021-06-04 19:57:30|119226.1|118126.1|119226.1|118126.1|119226.1|118126.1|119226.1|118126.1|0
1622836690000|2021-06-04 19:58:10|119226|118126|119226|118126|119226|118126|119226|118126|0
1622836720000|2021-06-04 19:58:40|119225.9|118125.9|119225.9|118125.9|119225.9|118125.9|119225.9|118125.9|0
1622836770000|2021-06-04 19:59:30|119225.8|118125.8|119225.8|118125.8|119225.8|118125.8|119225.8|118125.8|0
1623074410000|2021-06-07 14:00:10|115402.7|114302.7|115424.6|114324.6|115424.6|114324.6|115357.1|114257.1|1
1623074420000|2021-06-07 14:00:20|115384.6|114284.6|115160|114060|115384.6|114284.6|115160|114060|1
1623074430000|2021-06-07 14:00:30|115337.5|114237.5|115350|114250|115350|114250|115337.5|114237.5|0
1623074440000|2021-06-07 14:00:40|114652.9|113552.9|114652.9|113552.9|114652.9|113552.9|114652.9|113552.9|6
1623074460000|2021-06-07 14:01:00|114624.8|113524.8|114470.6|113370.6|114624.8|113524.8|114470.6|113370.6|1
1623074470000|2021-06-07 14:01:10|114430.6|113330.6|114499.2|113399.2|114582.4|113482.4|114430.6|113330.6|4
1623074480000|2021-06-07 14:01:20|114498|113398|114442.9|113342.9|114498|113398|114392.9|113292.9|1
1623074490000|2021-06-07 14:01:30|114455.4|113355.4|114214.3|113414.3|114480.3|113456.8|114108.4|113308.4|7
1623074500000|2021-06-07 14:01:40|114007.5|113207.5|114418.4|113318.4|114433.4|113333.4|114007.5|113187|2
1623074510000|2021-06-07 14:01:50|114428.9|113328.9|114077|113277|114428.9|113402.3|114077|113277|13
1623074520000|2021-06-07 14:02:00|114069.5|113269.5|113943|113143|114069.5|113269.5|113943|113143|1
1623074550000|2021-06-07 14:02:30|113942.9|113142.9|113942.9|113142.9|113942.9|113142.9|113942.9|113142.9|0
1623074570000|2021-06-07 14:02:50|113840.1|113040.1|113840.1|113040.1|113840.1|113040.1|113840.1|113040.1|0
1623074580000|2021-06-07 14:03:00|113840|113040|113840|113040|113840|113040|113840|113040|0
1623074600000|2021-06-07 14:03:20|113045.6|112245.6|113045.6|112245.6|113045.6|112245.6|113045.6|112245.6|0
1623074640000|2021-06-07 14:04:00|113045.5|112245.5|113045.5|112245.5|113045.5|112245.5|113045.5|112245.5|0
1623074670000|2021-06-07 14:04:30|113045.4|112245.4|113045.4|112245.4|113045.4|112245.4|113045.4|112245.4|0
1623074690000|2021-06-07 14:04:50|114026.1|113226.1|113935.8|113135.8|114026.1|113226.1|113935.8|113135.8|0
1623074700000|2021-06-07 14:05:00|113935.7|113135.7|113938.8|113138.8|113938.8|113138.8|113935.7|113135.7|0
1623074710000|2021-06-07 14:05:10|113836|113036|113836|113036|113836|113036|113836|113036|0
1623074740000|2021-06-07 14:05:40|113835.9|113035.9|113835.9|113035.9|113835.9|113035.9|113835.9|113035.9|0
1623074750000|2021-06-07 14:05:50|113670.8|112870.8|113670.8|112870.8|113670.8|112870.8|113670.8|112870.8|0
1623074760000|2021-06-07 14:06:00|113907.5|113107.5|113932.5|113132.5|113932.5|113132.5|113907.5|113107.5|1
1623074770000|2021-06-07 14:06:10|113932.4|113132.4|113935.5|113135.5|113935.6|113135.6|113932.4|113132.4|1
1623074780000|2021-06-07 14:06:20|113938.7|113138.7|113935.5|113135.5|113951.1|113151.1|113935.5|113135.5|0
1623074800000|2021-06-07 14:06:40|113938.6|113138.6|113929.2|113129.2|113941.7|113141.7|113929.2|113129.2|0
1623074810000|2021-06-07 14:06:50|113941.7|113141.7|113941.7|113141.7|113941.7|113141.7|113941.7|113141.7|0
1623074820000|2021-06-07 14:07:00|113938.6|113138.6|113938.5|113138.5|113938.6|113138.6|113938.5|113138.5|2
1623074830000|2021-06-07 14:07:10|||||||||4
1623074840000|2021-06-07 14:07:20|||||||||2
1623074850000|2021-06-07 14:07:30|113947.8|113147.8|113947.8|113147.8|113947.8|113147.8|113947.8|113147.8|2
1623074860000|2021-06-07 14:07:40|113782.7|112982.7|113770.2|112970.2|113782.7|112982.7|113770.2|112970.2|0
1623074870000|2021-06-07 14:07:50|||||||||2
1623074890000|2021-06-07 14:08:10|113770.1|112970.1|113770.1|112970.1|113770.1|112970.1|113754.6|112954.6|0
1623074910000|2021-06-07 14:08:30|113754.5|112954.5|113751.4|112951.4|113754.5|112954.5|113751.4|112951.4|0
1623074920000|2021-06-07 14:08:40|113748.2|112948.2|113748.2|112948.2|113748.2|112948.2|113748.2|112948.2|0
1623074930000|2021-06-07 14:08:50|||||||||2
1623074940000|2021-06-07 14:09:00|113745.1|112945.1|113623.6|112823.6|113745.1|112945.1|113623.6|112823.6|0
1623074950000|2021-06-07 14:09:10|113623.5|112823.5|113623.5|112823.5|113623.5|112823.5|113623.5|112823.5|0
1623074960000|2021-06-07 14:09:20|113763.7|112963.7|113935.1|113135.1|113935.1|113135.1|113763.7|112963.7|0
1623074970000|2021-06-07 14:09:30|113938.2|113138.2|113935|113135|113938.2|113138.2|113935|113135|1
1623074990000|2021-06-07 14:09:50|113978.6|113178.6|113978.6|113178.6|113978.6|113178.6|113978.6|113178.6|0
1623075000000|2021-06-07 14:10:00|113981.7|113181.7|113981.7|113181.7|113981.7|113181.7|113981.7|113181.7|0
1623075010000|2021-06-07 14:10:10|113966.1|113166.1|113966.1|113166.1|113966.1|113166.1|113966.1|113166.1|2
1623075030000|2021-06-07 14:10:30|113966|113166|113981.6|113181.6|113981.6|113181.6|113966|113166|1
1623075040000|2021-06-07 14:10:40|||||||||2
1623075060000|2021-06-07 14:11:00|113981.5|113181.5|113981.5|113181.5|113981.5|113181.5|113981.5|113181.5|2
1623075080000|2021-06-07 14:11:20|113878.7|113078.7|113878.7|113078.7|113878.7|113078.7|113878.7|113078.7|0
1623075090000|2021-06-07 14:11:30|113878.6|113078.6|113878.6|113078.6|113878.6|113078.6|113878.6|113078.6|0
1623075130000|2021-06-07 14:12:10|113878.5|113078.5|113878.5|113078.5|113878.5|113078.5|113878.5|113078.5|0
1623075180000|2021-06-07 14:13:00|114133.9|113333.9|114133.9|113333.9|114133.9|113333.9|114133.9|113333.9|0
1623075210000|2021-06-07 14:13:30|114133.8|113333.8|114133.8|113333.8|114133.8|113333.8|114133.8|113333.8|0
1623075230000|2021-06-07 14:13:50|114124.4|113324.4|113925|113125|114124.4|113324.4|113925|113125|0
1623075250000|2021-06-07 14:14:10|113931.2|113131.2|113884.5|113084.5|113931.2|113131.2|113884.5|113084.5|0
1623075270000|2021-06-07 14:14:30|113884.4|113084.4|113884.4|113084.4|113884.4|113084.4|113884.4|113084.4|0
1623075280000|2021-06-07 14:14:40|113984.1|113184.1|114030.8|113230.8|114030.8|113230.8|113984.1|113184.1|0
1623075310000|2021-06-07 14:15:10|114030.7|113230.7|114030.7|113230.7|114030.7|113230.7|114030.7|113230.7|0
1623075320000|2021-06-07 14:15:20|114033.8|113233.8|114033.8|113233.8|114033.8|113233.8|114033.8|113233.8|0
1623075330000|2021-06-07 14:15:30|114030.7|113230.7|114033.8|113233.8|114033.8|113233.8|114030.7|113230.7|0
1623075340000|2021-06-07 14:15:40|||||||||8
1623075370000|2021-06-07 14:16:10|114033.7|113233.7|114033.7|113233.7|114033.7|113233.7|114033.7|113233.7|0
1623075380000|2021-06-07 14:16:20|114030.6|113230.6|114024.3|113224.3|114030.6|113230.6|114024.3|113224.3|0
1623075400000|2021-06-07 14:16:40|||||||||1
1623075420000|2021-06-07 14:17:00|114024.2|113224.2|114024.2|113224.2|114024.2|113224.2|114024.2|113224.2|0
1623075460000|2021-06-07 14:17:40|114024.1|113224.1|114024.1|113224.1|114024.1|113224.1|114024.1|113224.1|0
1623075510000|2021-06-07 14:18:30|114024|113224|114030.2|113230.2|114030.2|113230.2|114024|113224|0
1623075550000|2021-06-07 14:19:10|114030.1|113230.1|114027|113227|114030.1|113230.1|114027|113227|0
1623075590000|2021-06-07 14:19:50|114026.9|113226.9|114026.9|113226.9|114026.9|113226.9|114026.9|113226.9|0
1623075600000|2021-06-07 14:20:00|114023.8|113223.8|114026.9|113226.9|114026.9|113226.9|114023.8|113223.8|0
1623075630000|2021-06-07 14:20:30|114026.8|113226.8|114033.1|113233.1|114033.1|113233.1|114026.8|113226.8|0
1623075640000|2021-06-07 14:20:40|114033|113233|114033|113233|114033|113233|114033|113233|0
1623075670000|2021-06-07 14:21:10|||||||||1
1623075690000|2021-06-07 14:21:30|114032.9|113232.9|114032.9|113232.9|114032.9|113232.9|114032.9|113232.9|0
1623075720000|2021-06-07 14:22:00|114032.8|113232.8|114032.8|113232.8|114032.8|113232.8|114032.8|113232.8|0
1623075750000|2021-06-07 14:22:30|114032.7|113232.7|114032.7|113232.7|114032.7|113232.7|114032.7|113232.7|0
1623075790000|2021-06-07 14:23:10|114032.6|113232.6|114032.6|113232.6|114032.6|113232.6|114032.6|113232.6|0
1623075800000|2021-06-07 14:23:20|||||||||8
1623075810000|2021-06-07 14:23:30|114336.9|113236.9|114396.3|113296.3|114396.3|113300.7|114080.7|113236.9|11
1623075820000|2021-06-07 14:23:40|114656.9|113556.9|114806.2|113706.2|114806.2|113706.2|114656.9|113556.9|1
1623075840000|2021-06-07 14:24:00|115233.6|114133.6|115259.9|114159.9|115259.9|114159.9|115233.6|114133.6|0
1623075850000|2021-06-07 14:24:10|115277.4|114177.4|115311.6|114211.6|115311.6|114211.6|115277.4|114177.4|0
1623075860000|2021-06-07 14:24:20|115372.7|114272.7|115378.4|114278.4|115378.4|114278.4|115372.7|114272.7|0
1623075870000|2021-06-07 14:24:30|115378.3|114278.3|115386.4|114286.4|115386.4|114286.4|115378.3|114278.3|0
1623075890000|2021-06-07 14:24:50|115413.9|114313.9|115413.9|114313.9|115413.9|114313.9|115413.9|114313.9|0
1623075900000|2021-06-07 14:25:00|115415.8|114315.8|115389.4|114289.4|115415.8|114315.8|115389.4|114289.4|0
1623075910000|2021-06-07 14:25:10|115449.7|114349.7|115417.4|114317.4|115586.8|114486.8|115389.4|114289.4|0
1623075920000|2021-06-07 14:25:20|115541.8|114441.8|115541.8|114441.8|115541.8|114441.8|115541.8|114441.8|1
1623075930000|2021-06-07 14:25:30|116002.5|114902.5|115952.8|114852.8|116002.5|114902.5|115940.1|114840.1|0
1623075940000|2021-06-07 14:25:40|115890.5|114790.5|115890.5|114790.5|115890.5|114790.5|115890.5|114790.5|0
1623075960000|2021-06-07 14:26:00|115921.6|114821.6|115923.3|114823.3|115923.3|114823.3|115876.4|114776.4|0
1623075970000|2021-06-07 14:26:10|115935.8|114835.8|115943.3|114843.3|115943.3|114843.3|115935.8|114835.8|1
1623075980000|2021-06-07 14:26:20|115976.3|114876.3|115976.3|114876.3|115976.3|114876.3|115976.3|114876.3|0
1623076000000|2021-06-07 14:26:40|116013.9|114913.9|116045|114945|116073|114973|116013.9|114913.9|0
1623076020000|2021-06-07 14:27:00|116076.1|114976.1|116007.3|114907.3|116081.7|114981.7|116007.3|114907.3|0
1623076030000|2021-06-07 14:27:10|116010.4|114910.4|116010.4|114910.4|116010.4|114910.4|116010.4|114910.4|0
1623076040000|2021-06-07 14:27:20|116029.1|114929.1|116037.8|114937.8|116046.5|114946.5|116027.8|114927.8|0
1623076050000|2021-06-07 14:27:30|115923.1|114823.1|116012.3|114912.3|116012.3|114912.3|115923.1|114823.1|0
1623076060000|2021-06-07 14:27:40|115992.9|114892.9|116102.8|115002.8|116102.8|115002.8|115986.7|114886.7|0
1623076070000|2021-06-07 14:27:50|116127.8|115027.8|116114.1|115014.1|116140.9|115040.9|116114.1|115014.1|0
1623076080000|2021-06-07 14:28:00|116051.7|114951.7|116029.1|114929.1|116051.7|114951.7|116026.7|114926.7|1
1623076090000|2021-06-07 14:28:10|116035.3|114935.3|116010.3|114910.3|116035.3|114935.3|116010.3|114910.3|1
1623076100000|2021-06-07 14:28:20|116052.7|114952.7|116122.9|115022.9|116122.9|115022.9|116052.7|114952.7|0
1623076110000|2021-06-07 14:28:30|116132.3|115032.3|116266.7|115166.7|116266.7|115166.7|116132.3|115032.3|1
1623076120000|2021-06-07 14:28:40|116432.3|115332.3|116737.6|115637.6|116737.6|115637.6|116432.3|115332.3|6
1623076130000|2021-06-07 14:28:50|116556.4|115456.4|116552.6|115452.6|116556.4|115456.4|116552.6|115452.6|0
1623076140000|2021-06-07 14:29:00|116449.8|115349.8|116284.3|115184.3|116449.8|115349.8|116284.3|115184.3|0
1623076150000|2021-06-07 14:29:10|116322|115222|116254.1|115154.1|116322|115222|116254.1|115154.1|0
1623076160000|2021-06-07 14:29:20|116219.7|115119.7|116298.8|115198.8|116298.8|115198.8|116212.2|115112.2|0
1623076170000|2021-06-07 14:29:30|116289.4|115189.4|116289.3|115189.3|116289.4|115189.4|116210.2|115110.2|0
1623076180000|2021-06-07 14:29:40|116210.2|115110.2|116311.1|115211.1|116311.1|115211.1|116210.2|115110.2|0
1623076190000|2021-06-07 14:29:50|116312.9|115212.9|116361.3|115261.3|116361.3|115261.3|116312.9|115212.9|0
1623076200000|2021-06-07 14:30:00|116445.4|115345.4|116580.6|115480.6|116580.6|115480.6|116445.4|115345.4|0
1623076210000|2021-06-07 14:30:10|117494.2|116394.2|117496.1|116396.1|117496.1|116396.1|117494.2|116394.2|4
1623076220000|2021-06-07 14:30:20|117494.2|116394.2|117498|116398|117498|116398|117494.2|116394.2|0
1623076230000|2021-06-07 14:30:30|117510.4|116410.4|117510.4|116410.4|117510.4|116410.4|117480.4|116380.4|0
1623076240000|2021-06-07 14:30:40|117495.4|116395.4|117544.2|116444.2|117556.6|116456.6|117490.4|116390.4|0
1623076260000|2021-06-07 14:31:00|117544.1|116444.1|117575.5|116475.5|117575.5|116475.5|117544.1|116444.1|0
1623076270000|2021-06-07 14:31:10|117566.2|116466.2|117566.2|116466.2|117566.2|116466.2|117566.2|116466.2|0
1623076290000|2021-06-07 14:31:30|117566.1|116466.1|117566.1|116466.1|117566.1|116466.1|117566.1|116466.1|0
1623076320000|2021-06-07 14:32:00|117534.9|116434.9|117478.4|116378.4|117534.9|116434.9|117474.7|116374.7|0
1623076330000|2021-06-07 14:32:10|117478.3|116378.3|117431.4|116331.4|117478.3|116378.3|117431.4|116331.4|0
1623076340000|2021-06-07 14:32:20|117361.4|116261.4|117330.1|116230.1|117365.1|116265.1|117330.1|116230.1|0
1623076360000|2021-06-07 14:32:40|117333.9|116233.9|117333.9|116233.9|117333.9|116233.9|117333.9|116233.9|0
1623076370000|2021-06-07 14:32:50|117326.3|116226.3|117326.3|116226.3|117326.3|116226.3|117326.3|116226.3|0
1623076380000|2021-06-07 14:33:00|117316.9|116216.9|117296.3|116196.3|117316.9|116216.9|117296.3|116196.3|0
1623076390000|2021-06-07 14:33:10|117301.9|116201.9|117278.8|116178.8|117303.8|116203.8|117278.8|116178.8|1
1623076400000|2021-06-07 14:33:20|117276.9|116176.9|117183.1|116083.1|117276.9|116176.9|117183.1|116083.1|0
1623076410000|2021-06-07 14:33:30|117181.2|116081.2|117179.3|116079.3|117181.2|116081.2|117179.3|116079.3|2
1623076420000|2021-06-07 14:33:40|116679.1|115579.1|116724.3|115624.3|116724.3|115624.3|116679.1|115579.1|1
1623076430000|2021-06-07 14:33:50|116722.4|115622.4|116704.3|115604.3|116722.4|115622.4|116679.3|115579.3|0
1623076440000|2021-06-07 14:34:00|116702.4|115602.4|116705.5|115605.5|116705.5|115605.5|116702.4|115602.4|0
1623076470000|2021-06-07 14:34:30|116705.4|115605.4|116705.4|115605.4|116705.4|115605.4|116705.4|115605.4|0
1623076480000|2021-06-07 14:34:40|116519|115419|116519|115419|116519|115419|116519|115419|0
1623076500000|2021-06-07 14:35:00|116040.5|114940.5|115894|114794|116040.5|114940.5|115894|114794|0
1623076510000|2021-06-07 14:35:10|115900.2|114800.2|115900.2|114800.2|115900.2|114800.2|115900.2|114800.2|0
1623076530000|2021-06-07 14:35:30|115900.1|114800.1|115900.1|114800.1|115900.1|114800.1|115900.1|114800.1|0
1623076540000|2021-06-07 14:35:40|115893.9|114793.9|115893.9|114793.9|115893.9|114793.9|115893.9|114793.9|0
1623076560000|2021-06-07 14:36:00|115893.8|114793.8|115893.8|114793.8|115893.8|114793.8|115893.8|114793.8|0
1623076570000|2021-06-07 14:36:10|115968.8|114868.8|115968.8|114868.8|115968.8|114868.8|115968.8|114868.8|0
1623076590000|2021-06-07 14:36:30|115968.7|114868.7|115968.7|114868.7|115968.7|114868.7|115968.7|114868.7|0
1623076600000|2021-06-07 14:36:40|115958.7|114858.7|115958.7|114858.7|115958.7|114858.7|115958.7|114858.7|0
1623076610000|2021-06-07 14:36:50|115968.7|114868.7|116143.7|115043.7|116143.7|115043.7|115968.7|114868.7|2
1623076620000|2021-06-07 14:37:00|116146.8|115046.8|115918.6|114818.6|116181.8|115081.8|115918.6|114818.6|4
1623076630000|2021-06-07 14:37:10|115896.8|114796.8|115896.8|114796.8|115896.8|114796.8|115896.8|114796.8|1
1623076640000|2021-06-07 14:37:20|116651.7|115551.7|116773.7|115673.7|116773.7|115673.7|116595.6|115495.6|0
1623076650000|2021-06-07 14:37:30|116775.6|115675.6|116762.4|115662.4|116775.6|115675.6|116762.4|115662.4|0
1623076660000|2021-06-07 14:37:40|116753|115653|116753|115653|116753|115653|116753|115653|0
1623076670000|2021-06-07 14:37:50|116670.1|115570.1|116548.5|115448.5|116670.1|115570.1|116548.5|115448.5|0
1623076690000|2021-06-07 14:38:10|116545.4|115445.4|116545.4|115445.4|116545.4|115445.4|116545.4|115445.4|0
1623076710000|2021-06-07 14:38:30|116545.3|115445.3|116545.3|115445.3|116545.3|115445.3|116545.3|115445.3|0
1623076740000|2021-06-07 14:39:00|116539|115439|116539|115439|116539|115439|116539|115439|0
1623076770000|2021-06-07 14:39:30|116152.8|115052.8|116152.8|115052.8|116152.8|115052.8|116152.8|115052.8|1
1623076800000|2021-06-07 14:40:00|116141.5|115041.5|116141.5|115041.5|116141.5|115041.5|116141.5|115041.5|0
1623076810000|2021-06-07 14:40:10|116152.7|115052.7|116152.7|115052.7|116152.7|115052.7|116152.7|115052.7|0
1623076840000|2021-06-07 14:40:40|116152.6|115052.6|116152.6|115052.6|116152.6|115052.6|116152.6|115052.6|0
1623076890000|2021-06-07 14:41:30|116152.5|115052.5|116152.5|115052.5|116152.5|115052.5|116152.5|115052.5|0
1623076920000|2021-06-07 14:42:00|116152.4|115052.4|116152.4|115052.4|116152.4|115052.4|116152.4|115052.4|0
1623076930000|2021-06-07 14:42:10|116133.6|115033.6|116133.6|115033.6|116133.6|115033.6|116133.6|115033.6|0
1623076950000|2021-06-07 14:42:30|116133.5|115033.5|115879.8|114779.8|116133.5|115033.5|115879.8|114779.8|1
1623076960000|2021-06-07 14:42:40|115848.6|114748.6|115848.6|114748.6|115848.6|114748.6|115848.6|114748.6|0
1623076970000|2021-06-07 14:42:50|115814.7|114714.7|115808.4|114708.4|115814.7|114714.7|115808.4|114708.4|0
1623076980000|2021-06-07 14:43:00|115752.3|114652.3|115752.3|114652.3|115752.3|114652.3|115752.3|114652.3|0
1623076990000|2021-06-07 14:43:10|115758.5|114658.5|115758.5|114658.5|115758.5|114658.5|115758.5|114658.5|3
1623077000000|2021-06-07 14:43:20|114915.4|113815.4|114909.1|113809.1|114920.4|113820.4|114909.1|113809.1|5
1623077010000|2021-06-07 14:43:30|114905.4|113805.4|114755.4|113655.4|114905.4|113805.4|114755.4|113655.4|2
1623077020000|2021-06-07 14:43:40|114760.3|113660.3|114730.3|113630.3|114760.3|113660.3|114730.3|113630.3|3
1623077030000|2021-06-07 14:43:50|114533.5|113433.5|114528.9|113428.9|114623.9|113523.9|114528.9|113428.9|4
1623077040000|2021-06-07 14:44:00|114522.6|113422.6|114510.7|113410.7|114524.5|113424.5|114510.7|113410.7|0
1623077060000|2021-06-07 14:44:20|114590.7|113490.7|114568.8|113468.8|114590.7|113490.7|114568.8|113468.8|1
1623077070000|2021-06-07 14:44:30|114595|113495|114607.5|113507.5|114607.5|113507.5|114595|113495|0
1623077080000|2021-06-07 14:44:40|114605.6|113505.6|114587.4|113487.4|114605.6|113505.6|114587.4|113487.4|0
1623077090000|2021-06-07 14:44:50|114582.4|113482.4|114562.4|113462.4|114582.4|113482.4|114562.4|113462.4|0
1623077100000|2021-06-07 14:45:00|114585.8|113685.8|114631.2|113531.2|114665.1|113685.8|114585.8|113531.2|1
1623077110000|2021-06-07 14:45:10|114387.4|113287.4|114387.4|113287.4|114387.4|113287.4|114387.4|113287.4|0
1623077120000|2021-06-07 14:45:20|114387.3|113287.3|114391.1|113291.1|114391.1|113291.1|114387.3|113287.3|1
1623077130000|2021-06-07 14:45:30|114397.3|113297.3|114397.3|113297.3|114397.3|113297.3|114397.3|113297.3|0
1623077160000|2021-06-07 14:46:00|114397.2|113297.2|114397.2|113297.2|114397.2|113297.2|114397.2|113297.2|0
1623077190000|2021-06-07 14:46:30|114399|113299|114399|113299|114399|113299|114399|113299|0
1623077200000|2021-06-07 14:46:40|114397.1|113297.1|114397.1|113297.1|114397.1|113297.1|114397.1|113297.1|0
1623077210000|2021-06-07 14:46:50|114367.1|113267.1|114367.1|113267.1|114367.1|113267.1|114367.1|113267.1|0
1623077230000|2021-06-07 14:47:10|114375.2|113275.2|114397.1|113297.1|114397.1|113297.1|114375.2|113275.2|0
1623077250000|2021-06-07 14:47:30|114397|113297|114397|113297|114397|113297|114397|113297|0
1623077280000|2021-06-07 14:48:00|114396.9|113296.9|114396.9|113296.9|114396.9|113296.9|114396.9|113296.9|0
1623077320000|2021-06-07 14:48:40|114396.8|113296.8|114396.8|113296.8|114396.8|113296.8|114396.8|113296.8|0
1623077350000|2021-06-07 14:49:10|114396.7|113296.7|114396.7|113296.7|114396.7|113296.7|114396.7|113296.7|0
1623077400000|2021-06-07 14:50:00|114396.6|113296.6|114396.6|113296.6|114396.6|113296.6|114396.6|113296.6|0
1623077440000|2021-06-07 14:50:40|114396.5|113296.5|114396.5|113296.5|114396.5|113296.5|114396.5|113296.5|0
1623077470000|2021-06-07 14:51:10|114396.4|113296.4|114396.4|113296.4|114396.4|113296.4|114396.4|113296.4|0
1623077520000|2021-06-07 14:52:00|114396.3|113296.3|114396.3|113296.3|114396.3|113296.3|114396.3|113296.3|0
1623077530000|2021-06-07 14:52:10|||||||||1
1623077550000|2021-06-07 14:52:30|114346.2|113246.2|114346.2|113246.2|114346.2|113246.2|114346.2|113246.2|0
1623077560000|2021-06-07 14:52:40|114344.3|113244.3|114341.2|113241.2|114344.3|113244.3|114341.2|113241.2|0
1623077580000|2021-06-07 14:53:00|114140.4|113340.4|114056.2|113256.2|114140.4|113340.4|114056.2|113256.2|0
1623077590000|2021-06-07 14:53:10|114037.4|113237.4|114037.4|113237.4|114037.4|113237.4|114037.4|113237.4|0
1623077600000|2021-06-07 14:53:20|114009.3|113209.3|114009.3|113209.3|114009.3|113209.3|114009.3|113209.3|0
1623077620000|2021-06-07 14:53:40|114212|113112|114212|113112|114212|113112|114212|113112|16
1623077630000|2021-06-07 14:53:50|114233.2|113133.2|114302.3|113402.3|114403.6|113402.3|114223.2|113123.2|1
1623077640000|2021-06-07 14:54:00|114305.4|113405.4|114365.4|113265.4|114381|113405.4|114305.4|113245.4|0
1623077650000|2021-06-07 14:54:10|114367.3|113267.3|114370.4|113270.4|114370.4|113270.4|114367.3|113267.3|2
1623077660000|2021-06-07 14:54:20|114340.4|113240.4|114350.4|113250.4|114350.4|113250.4|114340.4|113240.4|0
1623077670000|2021-06-07 14:54:30|||||||||1
1623077680000|2021-06-07 14:54:40|114350.3|113250.3|114350.3|113250.3|114350.3|113250.3|114350.3|113250.3|0
1623077700000|2021-06-07 14:55:00|114340.9|113240.9|114340.9|113240.9|114340.9|113240.9|114340.9|113240.9|0
1623077740000|2021-06-07 14:55:40|114330.8|113230.8|114330.8|113230.8|114330.8|113230.8|114330.8|113230.8|0
1623077770000|2021-06-07 14:56:10|114330.7|113230.7|114330.7|113230.7|114330.7|113230.7|114330.7|113230.7|0
1623077820000|2021-06-07 14:57:00|114330.6|113230.6|114330.6|113230.6|114330.6|113230.6|114330.6|113230.6|0
1623077850000|2021-06-07 14:57:30|114330.5|113230.5|114330.5|113230.5|114330.5|113230.5|114330.5|113230.5|0
1623077890000|2021-06-07 14:58:10|114330.4|113230.4|114330.4|113230.4|114330.4|113230.4|114330.4|113230.4|0
1623077920000|2021-06-07 14:58:40|||||||||1
1623077940000|2021-06-07 14:59:00|114330.3|113230.3|114330.3|113230.3|114330.3|113230.3|114330.3|113230.3|0
1623077970000|2021-06-07 14:59:30|114330.2|113230.2|114330.2|113230.2|114330.2|113230.2|114330.2|113230.2|0
1623078010000|2021-06-07 15:00:10|114330.1|113230.1|114330.1|113230.1|114330.1|113230.1|114330.1|113230.1|0
1623078020000|2021-06-07 15:00:20|||||||||1
1623078060000|2021-06-07 15:01:00|114330|113230|114330|113230|114330|113230|114330|113230|0
1623078090000|2021-06-07 15:01:30|114329.9|113229.9|114329.9|113229.9|114329.9|113229.9|114329.9|113229.9|0
1623078130000|2021-06-07 15:02:10|114329.8|113229.8|114329.8|113229.8|114329.8|113229.8|114329.8|113229.8|0
1623078160000|2021-06-07 15:02:40|114329.7|113229.7|114329.7|113229.7|114329.7|113229.7|114329.7|113229.7|0
1623078210000|2021-06-07 15:03:30|114329.6|113229.6|114329.6|113229.6|114329.6|113229.6|114329.6|113229.6|0
1623078230000|2021-06-07 15:03:50|114441.8|113341.8|114441.8|113341.8|114441.8|113341.8|114441.8|113341.8|1
1623078250000|2021-06-07 15:04:10|114443.7|113343.7|114443.7|113343.7|114443.7|113343.7|114443.7|113343.7|2
1623078270000|2021-06-07 15:04:30|114443.6|113343.6|114490.4|113390.4|114490.4|113390.4|114443.6|113343.6|1
1623078280000|2021-06-07 15:04:40|114459.2|113359.2|114459.2|113359.2|114459.2|113359.2|114459.2|113359.2|0
1623078300000|2021-06-07 15:05:00|114459.1|113359.1|114459.1|113359.1|114459.1|113359.1|114459.1|113359.1|0
1623078310000|2021-06-07 15:05:10|114443.5|113343.5|114443.5|113343.5|114443.5|113343.5|114443.5|113343.5|0
1623078330000|2021-06-07 15:05:30|114459.1|113359.1|114459.1|113359.1|114459.1|113359.1|114459.1|113359.1|0
1623078340000|2021-06-07 15:05:40|114459|113359|114459|113359|114459|113359|114459|113359|0
1623078360000|2021-06-07 15:06:00|114446.5|113346.5|114446.5|113346.5|114446.5|113346.5|114446.5|113346.5|0
1623078370000|2021-06-07 15:06:10|114455.8|113355.8|114455.8|113355.8|114455.8|113355.8|114455.8|113355.8|0
1623078380000|2021-06-07 15:06:20|114378.6|113578.6|114419.1|113619.1|114419.1|113619.1|114378.6|113578.6|7
1623078390000|2021-06-07 15:06:30|115276.6|114176.6|115505.1|114405.1|115505.1|114405.1|115276.6|114176.6|3
1623078400000|2021-06-07 15:06:40|115681.6|114581.6|115644.1|114544.1|115684.7|114584.7|115644.1|114544.1|0
1623078420000|2021-06-07 15:07:00|115625.3|114525.3|115625.3|114525.3|115625.3|114525.3|115625.3|114525.3|0
1623078430000|2021-06-07 15:07:10|115631.5|114531.5|115641.5|114541.5|115641.5|114541.5|115631.5|114531.5|0
1623078460000|2021-06-07 15:07:40|115636.5|114536.5|115641.5|114541.5|115641.5|114541.5|115636.5|114536.5|0
1623078470000|2021-06-07 15:07:50|115641.4|114541.4|115641.4|114541.4|115641.4|114541.4|115641.4|114541.4|0
1623078490000|2021-06-07 15:08:10|115636.4|114536.4|115636.4|114536.4|115636.4|114536.4|115636.4|114536.4|0
1623078500000|2021-06-07 15:08:20|115650.7|114550.7|115657|114557|115657|114557|115650.7|114550.7|0
1623078510000|2021-06-07 15:08:30|115678.8|114578.8|115678.8|114578.8|115678.8|114578.8|115678.8|114578.8|0
1623078520000|2021-06-07 15:08:40|115678.7|114578.7|115676.9|114576.9|115678.7|114578.7|115676.9|114576.9|0
1623078530000|2021-06-07 15:08:50|115676.8|114576.8|115656.8|114556.8|115676.8|114576.8|115656.8|114556.8|0
1623078570000|2021-06-07 15:09:30|115656.7|114556.7|115656.7|114556.7|115656.7|114556.7|115656.7|114556.7|0
1623078610000|2021-06-07 15:10:10|115656.6|114556.6|115656.6|114556.6|115656.6|114556.6|115656.6|114556.6|0
1623078630000|2021-06-07 15:10:30|115660.3|114560.3|115660.3|114560.3|115660.3|114560.3|115660.3|114560.3|0
1623078650000|2021-06-07 15:10:50|115649|114549|115630.3|114530.3|115649|114549|115630.3|114530.3|0
1623078660000|2021-06-07 15:11:00|115605.3|114505.3|115605.3|114505.3|115605.3|114505.3|115605.3|114505.3|0
1623078690000|2021-06-07 15:11:30|115605.2|114505.2|115575.2|114475.2|115605.2|114505.2|115575.2|114475.2|0
1623078730000|2021-06-07 15:12:10|115575.1|114475.1|115575.1|114475.1|115575.1|114475.1|115575.1|114475.1|0
1623078760000|2021-06-07 15:12:40|115565.7|114465.7|115563.8|114463.8|115565.7|114465.7|115563.8|114463.8|1
1623078780000|2021-06-07 15:13:00|115288.8|114188.8|115320|114220|115320|114220|115288.8|114188.8|1
1623078790000|2021-06-07 15:13:10|115338.6|114238.6|115338.6|114238.6|115338.6|114238.6|115338.6|114238.6|0
1623078810000|2021-06-07 15:13:30|115304.3|114204.3|115304.3|114204.3|115304.3|114204.3|115304.3|114204.3|0
1623078820000|2021-06-07 15:13:40|115307.4|114207.4|115307.4|114207.4|115307.4|114207.4|115307.4|114207.4|0
1623078830000|2021-06-07 15:13:50|115322.4|114222.4|115302.3|114202.3|115468|114368|115302.3|114202.3|0
1623078840000|2021-06-07 15:14:00|115373.8|114273.8|115377.8|114277.8|115463|114363|115297.3|114197.3|0
1623078850000|2021-06-07 15:14:10|115375.9|114275.9|115372.8|114272.8|115375.9|114275.9|115372.8|114272.8|0
1623078860000|2021-06-07 15:14:20|115370.9|114270.9|115245.4|114145.4|115379.6|114279.6|115245.4|114145.4|0
1623078870000|2021-06-07 15:14:30|115242.3|114142.3|115302.9|114202.9|115302.9|114202.9|115222.3|114122.3|0
1623078880000|2021-06-07 15:14:40|115377.9|114277.9|115217.2|114117.2|115377.9|114277.9|115217.2|114117.2|0
1623078900000|2021-06-07 15:15:00|115248.4|114148.4|115248.4|114148.4|115248.4|114148.4|115248.4|114148.4|0
1623078910000|2021-06-07 15:15:10|115198.4|114098.4|115198.4|114098.4|115198.4|114098.4|115198.4|114098.4|0
1623078940000|2021-06-07 15:15:40|115201.5|114101.5|115201.5|114101.5|115201.5|114101.5|115201.5|114101.5|0
1623078960000|2021-06-07 15:16:00|115201.4|114101.4|115201.4|114101.4|115201.4|114101.4|115201.4|114101.4|0
1623078970000|2021-06-07 15:16:10|115204.5|114104.5|115204.5|114104.5|115204.5|114104.5|115204.5|114104.5|0
1623079010000|2021-06-07 15:16:50|115238.3|114138.3|115272.6|114172.6|115272.6|114172.6|115238.3|114138.3|0
1623079030000|2021-06-07 15:17:10|115388|114288|115388|114288|115388|114288|115388|114288|0
1623079040000|2021-06-07 15:17:20|115201.2|114101.2|115252.5|114152.5|115252.5|114152.5|115199.3|114099.3|0
1623079050000|2021-06-07 15:17:30|115258.6|114158.6|115258.6|114158.6|115258.6|114158.6|115258.6|114158.6|0
1623079080000|2021-06-07 15:18:00|115258.5|114158.5|115258.5|114158.5|115258.5|114158.5|115258.5|114158.5|0
1623079120000|2021-06-07 15:18:40|115256.6|114156.6|115279.2|114179.2|115279.2|114179.2|115256.6|114156.6|0
1623079140000|2021-06-07 15:19:00|115239.6|114139.6|115239.6|114139.6|115239.6|114139.6|115239.6|114139.6|0
1623079180000|2021-06-07 15:19:40|115239.5|114139.5|115239.5|114139.5|115239.5|114139.5|115239.5|114139.5|0
1623079220000|2021-06-07 15:20:20|115247|114147|115239.5|114139.5|115247|114147|115239.5|114139.5|0
1623079230000|2021-06-07 15:20:30|115239.4|114139.4|115154.4|114054.4|115239.4|114139.4|115154.4|114054.4|0
1623079240000|2021-06-07 15:20:40|115143.1|114043.1|115064.4|113964.4|115143.1|114043.1|115064.4|113964.4|0
1623079270000|2021-06-07 15:21:10|115064.3|113964.3|115036.1|113936.1|115064.3|113964.3|115036.1|113936.1|0
1623079280000|2021-06-07 15:21:20|114960.9|113860.9|114836.1|113736.1|114960.9|113860.9|114836.1|113736.1|0
1623079300000|2021-06-07 15:21:40|114836|113736|114836|113736|114836|113736|114836|113736|0
1623079310000|2021-06-07 15:21:50|114837.9|113737.9|114837.9|113737.9|114837.9|113737.9|114837.9|113737.9|1
1623079320000|2021-06-07 15:22:00|||||||||1
1623079330000|2021-06-07 15:22:10|114837.8|113737.8|114837.8|113737.8|114837.8|113737.8|114837.8|113737.8|0
1623079380000|2021-06-07 15:23:00|114837.7|113737.7|114837.7|113737.7|114837.7|113737.7|114837.7|113737.7|0
1623079410000|2021-06-07 15:23:30|114660.8|113560.8|114660.8|113560.8|114660.8|113560.8|114660.8|113560.8|1
1623079420000|2021-06-07 15:23:40|114660.7|113560.7|114660.7|113560.7|114660.7|113560.7|114660.7|113560.7|0
1623079440000|2021-06-07 15:24:00|114629.5|113529.5|114629.5|113529.5|114629.5|113529.5|114629.5|113529.5|1
1623079460000|2021-06-07 15:24:20|115366.3|114266.3|115240.1|114140.1|115366.3|114266.3|115240.1|114140.1|0
1623079500000|2021-06-07 15:25:00|115240|114140|115240|114140|115240|114140|115240|114140|0
1623079540000|2021-06-07 15:25:40|115239.9|114139.9|115239.9|114139.9|115239.9|114139.9|115239.9|114139.9|0
1623079560000|2021-06-07 15:26:00|115252.4|114152.4|115286.2|114186.2|115286.2|114186.2|115252.4|114152.4|0
1623079570000|2021-06-07 15:26:10|115273.7|114173.7|115273.7|114173.7|115273.7|114173.7|115273.7|114173.7|0
1623079600000|2021-06-07 15:26:40|115276.7|114176.7|115276.7|114176.7|115276.7|114176.7|115276.7|114176.7|0
1623079620000|2021-06-07 15:27:00|115282.9|114182.9|115282.9|114182.9|115282.9|114182.9|115282.9|114182.9|0
1623079650000|2021-06-07 15:27:30|115276.6|114176.6|115276.6|114176.6|115276.6|114176.6|115276.6|114176.6|0
1623079680000|2021-06-07 15:28:00|115276.5|114176.5|115276.5|114176.5|115276.5|114176.5|115276.5|114176.5|0
1623079720000|2021-06-07 15:28:40|115276.4|114176.4|115263.3|114163.3|115276.4|114176.4|115263.3|114163.3|0
1623079740000|2021-06-07 15:29:00|115241.4|114141.4|115241.4|114141.4|115241.4|114141.4|115241.4|114141.4|0
1623079770000|2021-06-07 15:29:30|115241.3|114141.3|115241.3|114141.3|115241.3|114141.3|115241.3|114141.3|0
1623079800000|2021-06-07 15:30:00|115241.2|114141.2|115241.2|114141.2|115241.2|114141.2|115241.2|114141.2|0
1623079830000|2021-06-07 15:30:30|114951.2|113851.2|114951.2|113851.2|114951.2|113851.2|114951.2|113851.2|0
1623079840000|2021-06-07 15:30:40|114963.6|113863.6|114963.6|113863.6|114963.6|113863.6|114963.6|113863.6|0
1623079860000|2021-06-07 15:31:00|114907.1|113807.1|114813.5|113713.5|114907.1|113807.1|114813.5|113713.5|0
1623079870000|2021-06-07 15:31:10|114751.1|113651.1|114751.1|113651.1|114751.1|113651.1|114751.1|113651.1|0
1623079900000|2021-06-07 15:31:40|114751|113651|114694.6|113594.6|114751|113651|114694.6|113594.6|3
1623079950000|2021-06-07 15:32:30|114697.7|113597.7|114697.7|113597.7|114697.7|113597.7|114697.7|113597.7|0
1623079960000|2021-06-07 15:32:40|114697.6|113597.6|114723.9|113623.9|114723.9|113623.9|114697.6|113597.6|0
1623079970000|2021-06-07 15:32:50|114697.6|113597.6|114697.6|113597.6|114697.6|113597.6|114697.6|113597.6|0
1623079980000|2021-06-07 15:33:00|114769.3|113669.3|114769.3|113669.3|114769.3|113669.3|114769.3|113669.3|0
1623079990000|2021-06-07 15:33:10|114741.2|113641.2|114741.2|113641.2|114741.2|113641.2|114741.2|113641.2|0
1623080010000|2021-06-07 15:33:30|114750.5|113650.5|114750.5|113650.5|114750.5|113650.5|114750.5|113650.5|0
1623080050000|2021-06-07 15:34:10|114772.3|113672.3|114772.3|113672.3|114772.3|113672.3|114772.3|113672.3|0
1623080070000|2021-06-07 15:34:30|114772.2|113672.2|114772.2|113672.2|114772.2|113672.2|114772.2|113672.2|0
1623080100000|2021-06-07 15:35:00|114777.8|113677.8|114777.8|113677.8|114777.8|113677.8|114777.8|113677.8|0
1623080130000|2021-06-07 15:35:30|114777.7|113677.7|114777.7|113677.7|114777.7|113677.7|114777.7|113677.7|0
1623080170000|2021-06-07 15:36:10|114777.6|113677.6|114777.6|113677.6|114777.6|113677.6|114777.6|113677.6|0
1623080190000|2021-06-07 15:36:30|114826.4|113726.4|114826.4|113726.4|114826.4|113726.4|114826.4|113726.4|0
1623080210000|2021-06-07 15:36:50|114777.5|113677.5|114777.5|113677.5|114777.5|113677.5|114777.5|113677.5|0
1623080250000|2021-06-07 15:37:30|114777.4|113677.4|114777.4|113677.4|114777.4|113677.4|114777.4|113677.4|0
1623080290000|2021-06-07 15:38:10|114780.4|113680.4|114780.4|113680.4|114780.4|113680.4|114780.4|113680.4|0
1623080320000|2021-06-07 15:38:40|114774.7|113674.7|114774.7|113674.7|114774.7|113674.7|114774.7|113674.7|1
1623080330000|2021-06-07 15:38:50|114769.7|113669.7|114769.7|113669.7|114769.7|113669.7|114769.7|113669.7|0
1623080340000|2021-06-07 15:39:00|114767.8|113667.8|114759|113659|114767.8|113667.8|114757.8|113657.8|0
1623080350000|2021-06-07 15:39:10|114757.1|113657.1|114749|113649|114757.1|113657.1|114749|113649|0
1623080360000|2021-06-07 15:39:20|114744|113644|114744|113644|114744|113644|114744|113644|0
1623080370000|2021-06-07 15:39:30|114739|113639|114739|113639|114739|113639|114739|113639|0
1623080380000|2021-06-07 15:39:40|114737.1|113637.1|114733.9|113633.9|114737.1|113637.1|114733.9|113633.9|0
1623080390000|2021-06-07 15:39:50|114732|113632|114723.9|113623.9|114732|113632|114723.9|113623.9|0
1623080430000|2021-06-07 15:40:30|114723.8|113623.8|114723.8|113623.8|114723.8|113623.8|114723.8|113623.8|0
1623080460000|2021-06-07 15:41:00|114723.7|113623.7|114723.7|113623.7|114723.7|113623.7|114723.7|113623.7|0
1623080500000|2021-06-07 15:41:40|114723.6|113623.6|114729.3|113629.3|114729.3|113629.3|114723.6|113623.6|0
1623080520000|2021-06-07 15:42:00|114729.2|113629.2|114729.2|113629.2|114729.2|113629.2|114729.2|113629.2|0
1623080530000|2021-06-07 15:42:10|114806.3|113706.3|114977.9|113877.9|114977.9|113877.9|114806.3|113706.3|3
1623080540000|2021-06-07 15:42:20|115712.9|114612.9|115712.9|114612.9|115712.9|114612.9|115712.9|114612.9|1
1623080550000|2021-06-07 15:42:30|115712.8|114612.8|115712.8|114612.8|115712.8|114612.8|115712.8|114612.8|0
1623080580000|2021-06-07 15:43:00|116431.6|115331.6|116397.8|115297.8|116431.6|115331.6|116397.8|115297.8|1
1623080590000|2021-06-07 15:43:10|116337.7|115237.7|116397.7|115297.7|116397.7|115297.7|116337.7|115237.7|0
1623080600000|2021-06-07 15:43:20|115792.7|114692.7|115806.5|114706.5|115806.5|114706.5|115791.5|114691.5|1
1623080620000|2021-06-07 15:43:40|115806.4|114706.4|115761.4|114661.4|115806.4|114706.4|115696.4|114596.4|0
1623080640000|2021-06-07 15:44:00|116231.4|115131.4|116201.4|115101.4|116231.4|115131.4|116201.4|115101.4|0
1623080650000|2021-06-07 15:44:10|116220.1|115120.1|116220.1|115120.1|116220.1|115120.1|116220.1|115120.1|0
1623080660000|2021-06-07 15:44:20|116240.8|115140.8|116240.8|115140.8|116240.8|115140.8|116240.8|115140.8|0
1623080670000|2021-06-07 15:44:30|116237.6|115137.6|116240.2|115140.2|116240.2|115140.2|116237.6|115137.6|0
1623080680000|2021-06-07 15:44:40|116237|115137|116231.4|115131.4|116237|115137|116231.4|115131.4|0
1623080690000|2021-06-07 15:44:50|116237|115137|116231.3|115131.3|116237|115137|116231.3|115131.3|0
1623080700000|2021-06-07 15:45:00|116293.3|115193.3|116293.3|115193.3|116293.3|115193.3|116293.3|115193.3|0
1623080710000|2021-06-07 15:45:10|116312.1|115212.1|116312.1|115212.1|116312.1|115212.1|116312.1|115212.1|0
1623080720000|2021-06-07 15:45:20|116337.1|115237.1|116337.1|115237.1|116337.1|115237.1|116337.1|115237.1|0
1623080750000|2021-06-07 15:45:50|116231.2|115131.2|116231.2|115131.2|116231.2|115131.2|116231.2|115131.2|0
1623080760000|2021-06-07 15:46:00|116256.1|115156.1|116256.1|115156.1|116256.1|115156.1|116256.1|115156.1|0
1623080780000|2021-06-07 15:46:20|116158.4|115058.4|115996.1|114896.1|116158.4|115058.4|115996.1|114896.1|0
1623080790000|2021-06-07 15:46:30|115984.8|114884.8|115984.8|114884.8|115984.8|114884.8|115984.8|114884.8|1
1623080800000|2021-06-07 15:46:40|115352.9|114252.9|115352.9|114252.9|115352.9|114252.9|115352.9|114252.9|0
1623080820000|2021-06-07 15:47:00|115349.7|114249.7|115515.7|114415.7|115515.7|114415.7|115349.7|114249.7|0
1623080830000|2021-06-07 15:47:10|115603|114503|115603|114503|115603|114503|115603|114503|0
1623080840000|2021-06-07 15:47:20|115610.5|114510.5|115603|114503|115610.5|114510.5|115603|114503|0
1623080880000|2021-06-07 15:48:00|115602.9|114502.9|115745.5|114645.5|115745.5|114645.5|115602.9|114502.9|0
1623080890000|2021-06-07 15:48:10|115836|114736|115836|114736|115836|114736|115836|114736|0
1623080900000|2021-06-07 15:48:20|115837.8|114737.8|115837.8|114737.8|115837.8|114737.8|115837.8|114737.8|0
1623080920000|2021-06-07 15:48:40|115844|114744|115844|114744|115844|114744|115844|114744|0
1623080950000|2021-06-07 15:49:10|115843.9|114743.9|115843.9|114743.9|115843.9|114743.9|115843.9|114743.9|0
1623081000000|2021-06-07 15:50:00|115633.8|114533.8|115633.8|114533.8|115633.8|114533.8|115633.8|114533.8|0
1623081030000|2021-06-07 15:50:30|115636.9|114536.9|115636.9|114536.9|115636.9|114536.9|115636.9|114536.9|0
1623081040000|2021-06-07 15:50:40|115636.8|114536.8|115636.8|114536.8|115636.8|114536.8|115636.8|114536.8|0
1623081090000|2021-06-07 15:51:30|115636.7|114536.7|115636.7|114536.7|115636.7|114536.7|115636.7|114536.7|0
1623081100000|2021-06-07 15:51:40|115639.8|114539.8|115639.8|114539.8|115639.8|114539.8|115639.8|114539.8|0
1623081130000|2021-06-07 15:52:10|115639.7|114539.7|115639.7|114539.7|115639.7|114539.7|115639.7|114539.7|0
1623081150000|2021-06-07 15:52:30|115642.8|114542.8|115642.8|114542.8|115642.8|114542.8|115642.8|114542.8|0
1623081180000|2021-06-07 15:53:00|115642.7|114542.7|115642.7|114542.7|115642.7|114542.7|115642.7|114542.7|0
1623081190000|2021-06-07 15:53:10|115498|114398|115366.9|114266.9|115498|114398|115366.9|114266.9|0
1623081240000|2021-06-07 15:54:00|115366.8|114266.8|115366.8|114266.8|115366.8|114266.8|115366.8|114266.8|0
1623081270000|2021-06-07 15:54:30|115398|114298|115398|114298|115398|114298|115398|114298|0
1623081280000|2021-06-07 15:54:40|115401|114301|115401|114301|115401|114301|115401|114301|0
1623081290000|2021-06-07 15:54:50|115703.6|114603.6|115703.6|114603.6|115703.6|114603.6|115703.6|114603.6|1
1623081300000|2021-06-07 15:55:00|115718.6|114618.6|115709.2|114609.2|115718.6|114618.6|115709.2|114609.2|0
1623081310000|2021-06-07 15:55:10|115831.3|114731.3|115900|114800|115900|114800|115831.3|114731.3|0
1623081320000|2021-06-07 15:55:20|115877.4|114777.4|115877.4|114777.4|115877.4|114777.4|115877.4|114777.4|0
1623081360000|2021-06-07 15:56:00|115802.4|114702.4|115802.4|114702.4|115802.4|114702.4|115802.4|114702.4|0
1623081390000|2021-06-07 15:56:30|115802.3|114702.3|115802.3|114702.3|115802.3|114702.3|115802.3|114702.3|0
1623081400000|2021-06-07 15:56:40|115886.6|114786.6|115886.6|114786.6|115886.6|114786.6|115886.6|114786.6|0
1623081420000|2021-06-07 15:57:00|115886.5|114786.5|115886.5|114786.5|115886.5|114786.5|115886.5|114786.5|0
1623081460000|2021-06-07 15:57:40|115886.4|114786.4|115886.4|114786.4|115886.4|114786.4|115886.4|114786.4|0
1623081490000|2021-06-07 15:58:10|115886.3|114786.3|115886.3|114786.3|115886.3|114786.3|115886.3|114786.3|0
1623081540000|2021-06-07 15:59:00|115886.2|114786.2|115882.5|114782.5|115886.2|114786.2|115882.5|114782.5|0
1623081550000|2021-06-07 15:59:10|115882.4|114782.4|115882.4|114782.4|115882.4|114782.4|115882.4|114782.4|0
1623081600000|2021-06-07 16:00:00|115882.3|114782.3|115886.1|114786.1|115886.1|114786.1|115882.3|114782.3|0
1623081610000|2021-06-07 16:00:10|115886|114786|115886|114786|115886|114786|115886|114786|0
1623081660000|2021-06-07 16:01:00|115885.9|114785.9|115885.9|114785.9|115885.9|114785.9|115885.9|114785.9|0
1623081690000|2021-06-07 16:01:30|115885.8|114785.8|115885.8|114785.8|115885.8|114785.8|115885.8|114785.8|0
1623081730000|2021-06-07 16:02:10|115801.4|114701.4|115804.6|114704.6|115804.6|114704.6|115677.5|114577.5|1
1623081750000|2021-06-07 16:02:30|115885.7|114785.7|115885.7|114785.7|115885.7|114785.7|115885.7|114785.7|0
1623081780000|2021-06-07 16:03:00|115885.6|114785.6|115885.6|114785.6|115885.6|114785.6|115885.6|114785.6|0
1623081810000|2021-06-07 16:03:30|115885.5|114785.5|115885.5|114785.5|115885.5|114785.5|115885.5|114785.5|0
1623081850000|2021-06-07 16:04:10|115888.5|114788.5|115888.5|114788.5|115888.5|114788.5|115888.5|114788.5|0
1623081870000|2021-06-07 16:04:30|115891.6|114791.6|115891.6|114791.6|115891.6|114791.6|115891.6|114791.6|0
1623081910000|2021-06-07 16:05:10|115891.5|114791.5|115891.5|114791.5|115891.5|114791.5|115891.5|114791.5|0
1623081940000|2021-06-07 16:05:40|115891.4|114791.4|115891.4|114791.4|115891.4|114791.4|115891.4|114791.4|0
1623081990000|2021-06-07 16:06:30|115891.3|114791.3|115891.3|114791.3|115891.3|114791.3|115891.3|114791.3|0
1623082020000|2021-06-07 16:07:00|115885.6|114785.6|115885.6|114785.6|115885.6|114785.6|115885.6|114785.6|0
1623082030000|2021-06-07 16:07:10|115910.6|114810.6|115910.6|114810.6|115910.6|114810.6|115910.6|114810.6|0
1623082050000|2021-06-07 16:07:30|115785.6|114685.6|115785.6|114685.6|115785.6|114685.6|115785.6|114685.6|0
1623082060000|2021-06-07 16:07:40|115816.8|114716.8|115816.8|114716.8|115816.8|114716.8|115816.8|114716.8|0
1623082090000|2021-06-07 16:08:10|115816.7|114716.7|115816.7|114716.7|115816.7|114716.7|115816.7|114716.7|0
1623082140000|2021-06-07 16:09:00|115816.6|114716.6|115816.6|114716.6|115816.6|114716.6|115816.6|114716.6|0
1623082170000|2021-06-07 16:09:30|115816.5|114716.5|115816.5|114716.5|115816.5|114716.5|115816.5|114716.5|0
1623082210000|2021-06-07 16:10:10|115816.4|114716.4|115816.4|114716.4|115816.4|114716.4|115816.4|114716.4|0
1623082260000|2021-06-07 16:11:00|115816.3|114716.3|115816.3|114716.3|115816.3|114716.3|115816.3|114716.3|0
1623082290000|2021-06-07 16:11:30|115816.2|114716.2|115816.2|114716.2|115816.2|114716.2|115816.2|114716.2|0
1623082320000|2021-06-07 16:12:00|115838|114738|115847.4|114747.4|115847.4|114747.4|115838|114738|0
1623082330000|2021-06-07 16:12:10|115847.3|114747.3|115847.3|114747.3|115847.3|114747.3|115847.3|114747.3|0
1623082380000|2021-06-07 16:13:00|115847.2|114747.2|115847.2|114747.2|115847.2|114747.2|115847.2|114747.2|0
1623082420000|2021-06-07 16:13:40|115847.1|114747.1|115847.1|114747.1|115847.1|114747.1|115847.1|114747.1|0
1623082430000|2021-06-07 16:13:50|115843.3|114743.3|115843.3|114743.3|115843.3|114743.3|115843.3|114743.3|0
1623082440000|2021-06-07 16:14:00|115832|114732|115832|114732|115832|114732|115832|114732|0
1623082470000|2021-06-07 16:14:30|115824.5|114724.5|115824.5|114724.5|115824.5|114724.5|115824.5|114724.5|0
1623082480000|2021-06-07 16:14:40|115824.4|114724.4|115824.4|114724.4|115824.4|114724.4|115824.4|114724.4|0
1623082530000|2021-06-07 16:15:30|115824.3|114724.3|115792.4|114692.4|115824.3|114724.3|115792.4|114692.4|0
1623082560000|2021-06-07 16:16:00|115792.3|114692.3|115792.3|114692.3|115792.3|114692.3|115792.3|114692.3|0
1623082570000|2021-06-07 16:16:10|115784.8|114684.8|115784.8|114684.8|115784.8|114684.8|115784.8|114684.8|0
1623082580000|2021-06-07 16:16:20|115799.8|114699.8|115799.8|114699.8|115799.8|114699.8|115799.8|114699.8|0
1623082600000|2021-06-07 16:16:40|115799.7|114699.7|115799.7|114699.7|115799.7|114699.7|115799.7|114699.7|0
1623082620000|2021-06-07 16:17:00|115784.6|114684.6|115784.6|114684.6|115784.6|114684.6|115784.6|114684.6|0
1623082660000|2021-06-07 16:17:40|115784.5|114684.5|115784.5|114684.5|115784.5|114684.5|115784.5|114684.5|0
1623082700000|2021-06-07 16:18:20|115840.8|114740.8|115840.8|114740.8|115840.8|114740.8|115840.8|114740.8|0
1623082720000|2021-06-07 16:18:40|115840.7|114740.7|115840.7|114740.7|115840.7|114740.7|115840.7|114740.7|0
1623082730000|2021-06-07 16:18:50|115799.4|114699.4|115799.4|114699.4|115799.4|114699.4|115799.4|114699.4|0
1623082740000|2021-06-07 16:19:00|115814.4|114714.4|115814.4|114714.4|115814.4|114714.4|115814.4|114714.4|0
1623082750000|2021-06-07 16:19:10|115803.1|114703.1|115803.1|114703.1|115803.1|114703.1|115803.1|114703.1|0
1623082770000|2021-06-07 16:19:30|115806.8|114706.8|115806.8|114706.8|115806.8|114706.8|115806.8|114706.8|0
1623082800000|2021-06-07 16:20:00|115806.7|114706.7|115806.7|114706.7|115806.7|114706.7|115806.7|114706.7|0
1623082840000|2021-06-07 16:20:40|115806.6|114706.6|115806.6|114706.6|115806.6|114706.6|115806.6|114706.6|0
1623082870000|2021-06-07 16:21:10|115806.5|114706.5|115806.5|114706.5|115806.5|114706.5|115806.5|114706.5|0
1623082880000|2021-06-07 16:21:20|115799|114699|115799|114699|115799|114699|115799|114699|0
1623082900000|2021-06-07 16:21:40|115787.7|114687.7|115787.7|114687.7|115787.7|114687.7|115787.7|114687.7|0
1623082930000|2021-06-07 16:22:10|115787.6|114687.6|115787.6|114687.6|115787.6|114687.6|115787.6|114687.6|0
1623082960000|2021-06-07 16:22:40|115787.5|114687.5|115787.5|114687.5|115787.5|114687.5|115787.5|114687.5|0
1623083010000|2021-06-07 16:23:30|115787.4|114687.4|115787.4|114687.4|115787.4|114687.4|115787.4|114687.4|0
1623083050000|2021-06-07 16:24:10|115787.3|114687.3|115787.3|114687.3|115787.3|114687.3|115787.3|114687.3|0
1623083080000|2021-06-07 16:24:40|115815.3|114715.3|115815.3|114715.3|115815.3|114715.3|115815.3|114715.3|0
1623083130000|2021-06-07 16:25:30|115815.2|114715.2|115815.2|114715.2|115815.2|114715.2|115815.2|114715.2|0
1623083170000|2021-06-07 16:26:10|115815.1|114715.1|115815.1|114715.1|115815.1|114715.1|115815.1|114715.1|0
1623083200000|2021-06-07 16:26:40|115815|114715|115815|114715|115815|114715|115815|114715|0
1623083250000|2021-06-07 16:27:30|115814.9|114714.9|115814.9|114714.9|115814.9|114714.9|115814.9|114714.9|0
1623083290000|2021-06-07 16:28:10|115814.8|114714.8|115814.8|114714.8|115814.8|114714.8|115814.8|114714.8|0
1623083320000|2021-06-07 16:28:40|115814.7|114714.7|115814.7|114714.7|115814.7|114714.7|115814.7|114714.7|0
1623083370000|2021-06-07 16:29:30|115814.6|114714.6|115814.6|114714.6|115814.6|114714.6|115814.6|114714.6|0
1623083410000|2021-06-07 16:30:10|115814.5|114714.5|115814.5|114714.5|115814.5|114714.5|115814.5|114714.5|0
1623083440000|2021-06-07 16:30:40|115814.4|114714.4|115814.4|114714.4|115814.4|114714.4|115814.4|114714.4|0
1623083490000|2021-06-07 16:31:30|115814.3|114714.3|115814.3|114714.3|115814.3|114714.3|115814.3|114714.3|0
1623083510000|2021-06-07 16:31:50|115851.8|114751.8|115851.8|114751.8|115851.8|114751.8|115851.8|114751.8|0
1623083530000|2021-06-07 16:32:10|115851.7|114751.7|115851.7|114751.7|115851.7|114751.7|115851.7|114751.7|0
1623083580000|2021-06-07 16:33:00|115851.6|114751.6|115851.6|114751.6|115851.6|114751.6|115851.6|114751.6|0
1623083620000|2021-06-07 16:33:40|115851.5|114751.5|115851.5|114751.5|115851.5|114751.5|115851.5|114751.5|0
1623083650000|2021-06-07 16:34:10|115828.9|114728.9|115828.9|114728.9|115828.9|114728.9|115828.9|114728.9|0
1623083680000|2021-06-07 16:34:40|115828.8|114728.8|115813.8|114713.8|115828.8|114728.8|115813.8|114713.8|0
1623083700000|2021-06-07 16:35:00|115660.7|114560.7|115660.7|114560.7|115660.7|114560.7|115660.7|114560.7|0
1623083730000|2021-06-07 16:35:30|115656.9|114556.9|115656.9|114556.9|115656.9|114556.9|115656.9|114556.9|0
1623083740000|2021-06-07 16:35:40|115641.9|114541.9|115626.8|114526.8|115641.9|114541.9|115626.8|114526.8|0
1623083750000|2021-06-07 16:35:50|115623.1|114523.1|115623.1|114523.1|115623.1|114523.1|115623.1|114523.1|0
1623083760000|2021-06-07 16:36:00|115600.5|114500.5|115600.5|114500.5|115600.5|114500.5|115600.5|114500.5|0
1623083770000|2021-06-07 16:36:10|115566.7|114466.7|115566.7|114466.7|115566.7|114466.7|115566.7|114466.7|0
1623083790000|2021-06-07 16:36:30|115585.4|114485.4|115585.4|114485.4|115585.4|114485.4|115585.4|114485.4|0
1623083830000|2021-06-07 16:37:10|115585.3|114485.3|115585.3|114485.3|115585.3|114485.3|115585.3|114485.3|0
1623083860000|2021-06-07 16:37:40|115479.1|114379.1|115479.1|114379.1|115479.1|114379.1|115479.1|114379.1|0
1623083880000|2021-06-07 16:38:00|115479|114379|115479|114379|115479|114379|115479|114379|0
1623083900000|2021-06-07 16:38:20|115475.2|114375.2|115475.2|114375.2|115475.2|114375.2|115475.2|114375.2|0
1623083910000|2021-06-07 16:38:30|115460.2|114360.2|115460.2|114360.2|115460.2|114360.2|115460.2|114360.2|0
1623083920000|2021-06-07 16:38:40|115460.1|114360.1|115460.1|114360.1|115460.1|114360.1|115460.1|114360.1|0
1623083940000|2021-06-07 16:39:00|115255|114155|115255|114155|115255|114155|115255|114155|1
1623083950000|2021-06-07 16:39:10|115238.1|114138.1|115205|114105|115238.1|114138.1|115205|114105|0
1623083980000|2021-06-07 16:39:40|114961.2|113861.2|114961.2|113861.2|114961.2|113861.2|114961.2|113861.2|0
1623083990000|2021-06-07 16:39:50|114944.3|113844.3|114942.4|113842.4|114944.3|113844.3|114942.4|113842.4|0
1623084000000|2021-06-07 16:40:00|115038.1|113938.1|115036.2|113936.2|115038.1|113938.1|115036.2|113936.2|0
1623084030000|2021-06-07 16:40:30|115045.5|113945.5|115045.5|113945.5|115045.5|113945.5|115045.5|113945.5|0
1623084040000|2021-06-07 16:40:40|115017.3|113917.3|115015.5|113915.5|115017.3|113917.3|115015.5|113915.5|0
1623084060000|2021-06-07 16:41:00|115015.4|113915.4|115017.3|113917.3|115017.3|113917.3|115015.4|113915.4|0
1623084090000|2021-06-07 16:41:30|115017.2|113917.2|115022.8|113922.8|115022.8|113922.8|115017.2|113917.2|0
1623084130000|2021-06-07 16:42:10|115022.7|113922.7|115022.7|113922.7|115022.7|113922.7|115022.7|113922.7|0
1623084180000|2021-06-07 16:43:00|115022.6|113922.6|115022.6|113922.6|115022.6|113922.6|115022.6|113922.6|0
1623084220000|2021-06-07 16:43:40|115022.5|113922.5|115022.5|113922.5|115022.5|113922.5|115022.5|113922.5|0
1623084250000|2021-06-07 16:44:10|115022.4|113922.4|115022.4|113922.4|115022.4|113922.4|115022.4|113922.4|0
1623084270000|2021-06-07 16:44:30|115024.3|113924.3|115024.3|113924.3|115024.3|113924.3|115024.3|113924.3|0
1623084280000|2021-06-07 16:44:40|115024.2|113924.2|115024.2|113924.2|115024.2|113924.2|115024.2|113924.2|0
1623084330000|2021-06-07 16:45:30|115024.1|113924.1|115024.1|113924.1|115024.1|113924.1|115024.1|113924.1|0
1623084360000|2021-06-07 16:46:00|115024|113924|115024|113924|115024|113924|115024|113924|0
1623084370000|2021-06-07 16:46:10|115138.4|114038.4|115138.4|114038.4|115138.4|114038.4|115138.4|114038.4|0
1623084390000|2021-06-07 16:46:30|115207.1|114107.1|115207.1|114107.1|115207.1|114107.1|115207.1|114107.1|0
1623084400000|2021-06-07 16:46:40|115222.7|114122.7|115215.2|114115.2|115222.7|114122.7|115215.2|114115.2|0
1623084430000|2021-06-07 16:47:10|115215.1|114115.1|115215.1|114115.1|115215.1|114115.1|115215.1|114115.1|0
1623084460000|2021-06-07 16:47:40|115215|114115|115215|114115|115215|114115|115215|114115|0
1623084510000|2021-06-07 16:48:30|115214.9|114114.9|115214.9|114114.9|115214.9|114114.9|115214.9|114114.9|0
1623084540000|2021-06-07 16:49:00|115214.8|114114.8|115214.8|114114.8|115214.8|114114.8|115214.8|114114.8|0
1623084580000|2021-06-07 16:49:40|115214.7|114114.7|115214.7|114114.7|115214.7|114114.7|115214.7|114114.7|0
1623084600000|2021-06-07 16:50:00|115207.2|114107.2|115207.2|114107.2|115207.2|114107.2|115207.2|114107.2|0
1623084610000|2021-06-07 16:50:10|115195.9|114095.9|115195.9|114095.9|115195.9|114095.9|115195.9|114095.9|1
1623084640000|2021-06-07 16:50:40|115195.8|114095.8|115195.8|114095.8|115195.8|114095.8|115195.8|114095.8|0
1623084670000|2021-06-07 16:51:10|114998.2|113898.2|114936.3|113836.3|114998.2|113898.2|114936.3|113836.3|1
1623084680000|2021-06-07 16:51:20|114938.2|113838.2|114938.2|113838.2|114938.2|113838.2|114938.2|113838.2|0
1623084690000|2021-06-07 16:51:30|114878.2|113778.2|114878.2|113778.2|114878.2|113778.2|114878.2|113778.2|0
1623084700000|2021-06-07 16:51:40|114878.1|113778.1|114878.1|113778.1|114878.1|113778.1|114878.1|113778.1|0
1623084720000|2021-06-07 16:52:00|114865.6|113765.6|114865.6|113765.6|114865.6|113765.6|114865.6|113765.6|0
1623084730000|2021-06-07 16:52:10|114863.7|113763.7|114863.7|113763.7|114863.7|113763.7|114863.7|113763.7|0
1623084740000|2021-06-07 16:52:20|114848.7|113748.7|114848.7|113748.7|114848.7|113748.7|114848.7|113748.7|0
1623084750000|2021-06-07 16:52:30|114848.6|113748.6|114738.6|113638.6|114848.6|113748.6|114738.6|113638.6|0
1623084760000|2021-06-07 16:52:40|114735.5|113635.5|114735.5|113635.5|114735.5|113635.5|114735.5|113635.5|0
1623084780000|2021-06-07 16:53:00|114735.4|113635.4|114735.4|113635.4|114735.4|113635.4|114735.4|113635.4|0
1623084790000|2021-06-07 16:53:10|114720.4|113620.4|114698.5|113598.5|114720.4|113620.4|114698.5|113598.5|0
1623084840000|2021-06-07 16:54:00|114698.4|113598.4|114698.4|113598.4|114698.4|113598.4|114698.4|113598.4|0
1623084870000|2021-06-07 16:54:30|114698.3|113598.3|114698.3|113598.3|114698.3|113598.3|114698.3|113598.3|0
1623084910000|2021-06-07 16:55:10|114698.2|113598.2|114698.2|113598.2|114698.2|113598.2|114698.2|113598.2|0
1623084920000|2021-06-07 16:55:20|114694.5|113594.5|114682.6|113582.6|114694.5|113594.5|114682.6|113582.6|0
1623084940000|2021-06-07 16:55:40|114642.5|113542.5|114642.5|113542.5|114642.5|113542.5|114642.5|113542.5|0
1623084990000|2021-06-07 16:56:30|114642.4|113542.4|114642.4|113542.4|114642.4|113542.4|114642.4|113542.4|0
1623085000000|2021-06-07 16:56:40|114633|113533|114633|113533|114633|113533|114633|113533|0
1623085030000|2021-06-07 16:57:10|114632.9|113532.9|114632.9|113532.9|114632.9|113532.9|114632.9|113532.9|0
1623085060000|2021-06-07 16:57:40|114629.1|113529.1|114547.9|113447.9|114629.1|113529.1|114547.9|113447.9|0
1623085070000|2021-06-07 16:57:50|114557.2|113457.2|114547.8|113447.8|114557.2|113457.2|114547.8|113447.8|0
1623085080000|2021-06-07 16:58:00|114532.8|113432.8|114532.8|113432.8|114532.8|113432.8|114532.8|113432.8|0
1623085110000|2021-06-07 16:58:30|114532.7|113432.7|114532.7|113432.7|114532.7|113432.7|114532.7|113432.7|0
1623085140000|2021-06-07 16:59:00|114528.9|113428.9|114528.9|113428.9|114528.9|113428.9|114528.9|113428.9|0
1623085150000|2021-06-07 16:59:10|114513.9|113413.9|114513.9|113413.9|114513.9|113413.9|114513.9|113413.9|0
1623085160000|2021-06-07 16:59:20|114506.3|113406.3|114513.8|113413.8|114513.8|113413.8|114506.3|113406.3|0
1623085170000|2021-06-07 16:59:30|114492.6|113392.6|114337.6|113437.6|114513.8|113437.6|114337.6|113372.6|1
1623085180000|2021-06-07 16:59:40|114337.5|113437.5|114337.5|113437.5|114337.5|113437.5|114337.5|113437.5|0
1623085190000|2021-06-07 16:59:50|114332.5|113432.5|114332.5|113432.5|114332.5|113432.5|114332.5|113432.5|0
1623085230000|2021-06-07 17:00:30|114332.4|113432.4|114694.9|113594.9|114694.9|113594.9|114332.4|113294.9|5
1623085240000|2021-06-07 17:00:40|114696.8|113596.8|114696.8|113596.8|114696.8|113596.8|114696.8|113596.8|0
1623085260000|2021-06-07 17:01:00|114681.1|113581.1|114669.8|113569.8|114681.1|113581.1|114669.8|113569.8|0
1623085270000|2021-06-07 17:01:10|114649.8|113549.8|114649.8|113549.8|114649.8|113549.8|114649.8|113549.8|0
1623085300000|2021-06-07 17:01:40|114649.7|113549.7|114649.7|113549.7|114649.7|113549.7|114649.7|113549.7|0
1623085310000|2021-06-07 17:01:50|114627.2|113527.2|114627.2|113527.2|114627.2|113527.2|114627.2|113527.2|0
1623085320000|2021-06-07 17:02:00|114639.7|113539.7|114639.7|113539.7|114639.7|113539.7|114639.7|113539.7|0
1623085330000|2021-06-07 17:02:10|114624.7|113524.7|114599.7|113499.7|114624.7|113524.7|114599.7|113499.7|0
1623085350000|2021-06-07 17:02:30|114599.6|113499.6|114589.6|113489.6|114599.6|113499.6|114589.6|113489.6|0
1623085360000|2021-06-07 17:02:40|114574.6|113474.6|114549.6|113449.6|114574.6|113474.6|114549.6|113449.6|0
1623085370000|2021-06-07 17:02:50|114508.3|113408.3|114439.6|113339.6|114508.3|113408.3|114439.6|113339.6|0
1623085380000|2021-06-07 17:03:00|114399.5|113299.5|114399.5|113299.5|114399.5|113299.5|114399.5|113299.5|0
1623085390000|2021-06-07 17:03:10|114403.3|113303.3|114393.3|113293.3|114403.3|113303.3|114393.3|113293.3|0
1623085400000|2021-06-07 17:03:20|114378.3|113278.3|114353.2|113253.2|114378.3|113278.3|114353.2|113253.2|0
1623085410000|2021-06-07 17:03:30|114373.8|113273.8|114405.1|113305.1|114405.1|113305.1|114373.8|113273.8|2
1623085430000|2021-06-07 17:03:50|114979.4|113879.4|114876.3|113776.3|115025.7|113925.7|114870.7|113770.7|2
1623085450000|2021-06-07 17:04:10|114873.1|113773.1|114873.1|113773.1|114873.1|113773.1|114873.1|113773.1|0
1623085460000|2021-06-07 17:04:20|114889.4|113789.4|114881.8|113781.8|114913.7|113813.7|114870.6|113770.6|0
1623085470000|2021-06-07 17:04:30|114870.6|113770.6|115050.6|113950.6|115050.6|113950.6|114870.6|113770.6|0
1623085480000|2021-06-07 17:04:40|114910.5|113810.5|114899.3|113799.3|114933|113833|114895.5|113795.5|0
1623085490000|2021-06-07 17:04:50|114895.5|113795.5|114895.5|113795.5|114921.8|113821.8|114895.5|113795.5|0
1623085510000|2021-06-07 17:05:10|114886.1|113786.1|114886.1|113786.1|114886.1|113786.1|114886.1|113786.1|0
1623085540000|2021-06-07 17:05:40|114886|113786|114886|113786|114886|113786|114886|113786|0
1623085570000|2021-06-07 17:06:10|114885.9|113785.9|114885.9|113785.9|114885.9|113785.9|114885.9|113785.9|0
1623085620000|2021-06-07 17:07:00|114885.8|113785.8|114885.8|113785.8|114885.8|113785.8|114885.8|113785.8|0
1623085660000|2021-06-07 17:07:40|114885.7|113785.7|114885.7|113785.7|114885.7|113785.7|114885.7|113785.7|0
1623085690000|2021-06-07 17:08:10|114885.6|113785.6|114880|113780|114885.6|113785.6|114880|113780|0
1623085720000|2021-06-07 17:08:40|114879.9|113779.9|114879.9|113779.9|114879.9|113779.9|114879.9|113779.9|0
1623085760000|2021-06-07 17:09:20|114874.2|113774.2|114874.2|113774.2|114874.2|113774.2|114874.2|113774.2|0
1623085800000|2021-06-07 17:10:00|114874.1|113774.1|114874.1|113774.1|114874.1|113774.1|114874.1|113774.1|0
1623085810000|2021-06-07 17:10:10|114804.8|113704.8|114679.7|113579.7|114804.8|113704.8|114679.7|113579.7|0
1623085830000|2021-06-07 17:10:30|114664.1|113564.1|114664.1|113564.1|114664.1|113564.1|114664.1|113564.1|0
1623085840000|2021-06-07 17:10:40|114664|113564|114664|113564|114664|113564|114664|113564|0
1623085870000|2021-06-07 17:11:10|114663.9|113563.9|114663.9|113563.9|114663.9|113563.9|114663.9|113563.9|0
1623085920000|2021-06-07 17:12:00|114663.8|113563.8|114663.8|113563.8|114663.8|113563.8|114663.8|113563.8|0
1623085950000|2021-06-07 17:12:30|114663.7|113563.7|114663.7|113563.7|114663.7|113563.7|114663.7|113563.7|0
1623085990000|2021-06-07 17:13:10|114663.6|113563.6|114663.6|113563.6|114663.6|113563.6|114663.6|113563.6|0
1623086040000|2021-06-07 17:14:00|114663.5|113563.5|114663.5|113563.5|114663.5|113563.5|114663.5|113563.5|0
1623086070000|2021-06-07 17:14:30|114663.4|113563.4|114893.4|113793.4|114893.4|113793.4|114646.5|113563.4|3
1623086080000|2021-06-07 17:14:40|114999.7|113899.7|114999.7|113899.7|114999.7|113899.7|114999.7|113899.7|0
1623086100000|2021-06-07 17:15:00|114999.6|113899.6|114999.6|113899.6|114999.6|113899.6|114999.6|113899.6|0
1623086110000|2021-06-07 17:15:10|115015.2|113915.2|115015.2|113915.2|115015.2|113915.2|115015.2|113915.2|0
1623086120000|2021-06-07 17:15:20|115005.8|113905.8|115005.8|113905.8|115005.8|113905.8|115005.8|113905.8|0
1623086160000|2021-06-07 17:16:00|115005.7|113905.7|115005.7|113905.7|115005.7|113905.7|115005.7|113905.7|0
1623086200000|2021-06-07 17:16:40|115005.6|113905.6|115005.6|113905.6|115005.6|113905.6|115005.6|113905.6|0
1623086210000|2021-06-07 17:16:50|115015|113915|115015|113915|115015|113915|115015|113915|0
1623086230000|2021-06-07 17:17:10|115014.9|113914.9|115014.9|113914.9|115014.9|113914.9|115014.9|113914.9|0
1623086260000|2021-06-07 17:17:40|115014.8|113914.8|115014.8|113914.8|115014.8|113914.8|115014.8|113914.8|0
1623086310000|2021-06-07 17:18:30|115014.7|113914.7|115014.7|113914.7|115014.7|113914.7|115014.7|113914.7|0
1623086350000|2021-06-07 17:19:10|115014.6|113914.6|115014.6|113914.6|115014.6|113914.6|115014.6|113914.6|0
1623086380000|2021-06-07 17:19:40|115014.5|113914.5|115014.5|113914.5|115014.5|113914.5|115014.5|113914.5|0
1623086430000|2021-06-07 17:20:30|115014.4|113914.4|115014.4|113914.4|115014.4|113914.4|115014.4|113914.4|0
1623086470000|2021-06-07 17:21:10|115014.3|113914.3|115014.3|113914.3|115014.3|113914.3|115014.3|113914.3|0
1623086500000|2021-06-07 17:21:40|115014.2|113914.2|115014.2|113914.2|115014.2|113914.2|115014.2|113914.2|0
1623086550000|2021-06-07 17:22:30|115014.1|113914.1|115014.1|113914.1|115014.1|113914.1|115014.1|113914.1|0
1623086590000|2021-06-07 17:23:10|115014|113914|115014|113914|115014|113914|115014|113914|0
1623086610000|2021-06-07 17:23:30|114829.5|113729.5|114829.5|113729.5|114829.5|113729.5|114829.5|113729.5|0
1623086620000|2021-06-07 17:23:40|114795.1|113695.1|114545.7|113445.7|114795.1|113695.1|114545.7|113445.7|1
1623086630000|2021-06-07 17:23:50|114500.1|113400.1|114415.7|113315.7|114500.1|113400.1|114415.7|113315.7|2
1623086640000|2021-06-07 17:24:00|114475.1|113375.1|114410|113310|114475.1|113375.1|114410|113310|0
1623086650000|2021-06-07 17:24:10|114415.6|113315.6|114490.7|113390.7|114490.7|113390.7|114415.6|113315.6|0
1623086660000|2021-06-07 17:24:20|114501.9|113401.9|114501.9|113401.9|114501.9|113401.9|114501.9|113401.9|0
1623086670000|2021-06-07 17:24:30|114470.6|113370.6|114470.6|113370.6|114470.6|113370.6|114470.6|113370.6|0
1623086700000|2021-06-07 17:25:00|114454.9|113354.9|114454.9|113354.9|114454.9|113354.9|114454.9|113354.9|0
1623086710000|2021-06-07 17:25:10|114489.3|113389.3|114489.3|113389.3|114489.3|113389.3|114489.3|113389.3|0
1623086720000|2021-06-07 17:25:20|114496.7|113396.7|114483|113383|114496.7|113396.7|114483|113383|0
1623086730000|2021-06-07 17:25:30|114489.2|113389.2|114489.2|113389.2|114489.2|113389.2|114489.2|113389.2|0
1623086760000|2021-06-07 17:26:00|114489.1|113389.1|114489.1|113389.1|114489.1|113389.1|114489.1|113389.1|0
1623086800000|2021-06-07 17:26:40|114489|113389|114489|113389|114489|113389|114489|113389|0
1623086830000|2021-06-07 17:27:10|114488.9|113388.9|114488.9|113388.9|114488.9|113388.9|114488.9|113388.9|0
1623086880000|2021-06-07 17:28:00|114473.2|113373.2|114473.2|113373.2|114473.2|113373.2|114473.2|113373.2|0
1623086910000|2021-06-07 17:28:30|114479.4|113379.4|114479.4|113379.4|114479.4|113379.4|114479.4|113379.4|0
1623086920000|2021-06-07 17:28:40|114479.3|113379.3|114479.3|113379.3|114479.3|113379.3|114479.3|113379.3|0
1623086970000|2021-06-07 17:29:30|114479.2|113379.2|114479.2|113379.2|114479.2|113379.2|114479.2|113379.2|0
1623087000000|2021-06-07 17:30:00|114479.1|113379.1|114479.1|113379.1|114479.1|113379.1|114479.1|113379.1|0
1623087040000|2021-06-07 17:30:40|114479|113379|114479|113379|114479|113379|114479|113379|0
1623087090000|2021-06-07 17:31:30|114478.9|113378.9|114478.9|113378.9|114478.9|113378.9|114478.9|113378.9|0
1623087120000|2021-06-07 17:32:00|114478.8|113378.8|114478.8|113378.8|114478.8|113378.8|114478.8|113378.8|0
1623087160000|2021-06-07 17:32:40|114484.4|113384.4|114478.7|113378.7|114484.4|113384.4|114478.7|113378.7|0
1623087180000|2021-06-07 17:33:00|114488.1|113388.1|114488.1|113388.1|114488.1|113388.1|114488.1|113388.1|0
1623087190000|2021-06-07 17:33:10|114488|113388|114488|113388|114488|113388|114488|113388|0
1623087220000|2021-06-07 17:33:40|114487.9|113387.9|114487.9|113387.9|114487.9|113387.9|114487.9|113387.9|0
1623087270000|2021-06-07 17:34:30|114487.8|113387.8|114487.8|113387.8|114487.8|113387.8|114487.8|113387.8|0
1623087310000|2021-06-07 17:35:10|114487.7|113387.7|114487.7|113387.7|114487.7|113387.7|114487.7|113387.7|0
1623087340000|2021-06-07 17:35:40|114487.6|113387.6|114487.6|113387.6|114487.6|113387.6|114487.6|113387.6|0
1623087360000|2021-06-07 17:36:00|114493.9|113393.9|114493.9|113393.9|114493.9|113393.9|114493.9|113393.9|0
1623087370000|2021-06-07 17:36:10|114493.8|113393.8|114493.8|113393.8|114493.8|113393.8|114493.8|113393.8|0
1623087390000|2021-06-07 17:36:30|114515.7|113415.7|114515.7|113415.7|114515.7|113415.7|114515.7|113415.7|0
1623087400000|2021-06-07 17:36:40|114515.6|113415.6|114515.6|113415.6|114515.6|113415.6|114515.6|113415.6|0
1623087450000|2021-06-07 17:37:30|114515.5|113415.5|114515.5|113415.5|114515.5|113415.5|114515.5|113415.5|0
1623087460000|2021-06-07 17:37:40|114478|113378|114478|113378|114478|113378|114478|113378|0
1623087480000|2021-06-07 17:38:00|114493.5|113393.5|114493.5|113393.5|114493.5|113393.5|114493.5|113393.5|0
1623087490000|2021-06-07 17:38:10|114506|113406|114506|113406|114506|113406|114506|113406|0
1623087510000|2021-06-07 17:38:30|114512.2|113412.2|114512.2|113412.2|114512.2|113412.2|114512.2|113412.2|0
1623087550000|2021-06-07 17:39:10|114512.1|113412.1|114512.1|113412.1|114512.1|113412.1|114512.1|113412.1|0
1623087580000|2021-06-07 17:39:40|114518.3|113418.3|114518.3|113418.3|114518.3|113418.3|114518.3|113418.3|0
1623087610000|2021-06-07 17:40:10|114518.2|113418.2|114518.2|113418.2|114518.2|113418.2|114518.2|113418.2|0
1623087640000|2021-06-07 17:40:40|114518.1|113418.1|114518.1|113418.1|114518.1|113418.1|114518.1|113418.1|0
1623087660000|2021-06-07 17:41:00|114511.9|113411.9|114511.9|113411.9|114511.9|113411.9|114511.9|113411.9|0
1623087670000|2021-06-07 17:41:10|114511.8|113411.8|114511.8|113411.8|114511.8|113411.8|114511.8|113411.8|0
1623087700000|2021-06-07 17:41:40|114511.7|113411.7|114511.7|113411.7|114511.7|113411.7|114511.7|113411.7|0
1623087750000|2021-06-07 17:42:30|114511.6|113411.6|114511.6|113411.6|114511.6|113411.6|114511.6|113411.6|0
1623087780000|2021-06-07 17:43:00|114511.5|113411.5|114511.5|113411.5|114511.5|113411.5|114511.5|113411.5|0
1623087820000|2021-06-07 17:43:40|114514.6|113414.6|114514.6|113414.6|114514.6|113414.6|114514.6|113414.6|0
1623087840000|2021-06-07 17:44:00|114558.3|113458.3|114558.3|113458.3|114558.3|113458.3|114558.3|113458.3|0
1623087870000|2021-06-07 17:44:30|114558.2|113458.2|114558.2|113458.2|114558.2|113458.2|114558.2|113458.2|0
1623087900000|2021-06-07 17:45:00|114580|113480|114580|113480|114580|113480|114580|113480|0
1623087940000|2021-06-07 17:45:40|114579.9|113479.9|114579.9|113479.9|114579.9|113479.9|114579.9|113479.9|0
1623087990000|2021-06-07 17:46:30|114589.2|113489.2|114589.2|113489.2|114589.2|113489.2|114589.2|113489.2|0
1623088000000|2021-06-07 17:46:40|114604.8|113504.8|114604.8|113504.8|114604.8|113504.8|114604.8|113504.8|0
1623088020000|2021-06-07 17:47:00|114611|113511|114611|113511|114611|113511|114611|113511|0
1623088050000|2021-06-07 17:47:30|114610.9|113510.9|114610.9|113510.9|114610.9|113510.9|114610.9|113510.9|0
1623088060000|2021-06-07 17:47:40|114579.6|113479.6|114579.6|113479.6|114579.6|113479.6|114579.6|113479.6|0
1623088070000|2021-06-07 17:47:50|114577.7|113477.7|114574.6|113474.6|114577.7|113477.7|114574.6|113474.6|0
1623088110000|2021-06-07 17:48:30|114574.5|113474.5|114574.5|113474.5|114574.5|113474.5|114574.5|113474.5|0
1623088140000|2021-06-07 17:49:00|114533.8|113433.8|114533.8|113433.8|114533.8|113433.8|114533.8|113433.8|0
1623088150000|2021-06-07 17:49:10|114533.7|113433.7|114533.7|113433.7|114533.7|113433.7|114533.7|113433.7|0
1623088190000|2021-06-07 17:49:50|114488.7|113388.7|114413.6|113313.6|114488.7|113388.7|114413.6|113313.6|0
1623088230000|2021-06-07 17:50:30|114413.5|113313.5|114413.5|113313.5|114413.5|113313.5|114413.5|113313.5|0
1623088270000|2021-06-07 17:51:10|114413.4|113313.4|114413.4|113313.4|114413.4|113313.4|114413.4|113313.4|0
1623088320000|2021-06-07 17:52:00|114413.3|113313.3|114413.3|113313.3|114413.3|113313.3|114413.3|113313.3|0
1623088330000|2021-06-07 17:52:10|114407|113307|114407|113307|114407|113307|114407|113307|0
1623088360000|2021-06-07 17:52:40|114428.8|113328.8|114428.8|113328.8|114428.8|113328.8|114428.8|113328.8|0
1623088380000|2021-06-07 17:53:00|114406.9|113306.9|114406.9|113306.9|114406.9|113306.9|114406.9|113306.9|0
1623088390000|2021-06-07 17:53:10|114395.7|113295.7|114376.9|113276.9|114395.7|113295.7|114376.9|113276.9|0
1623088410000|2021-06-07 17:53:30|114376.8|113276.8|114376.8|113276.8|114376.8|113276.8|114376.8|113276.8|0
1623088450000|2021-06-07 17:54:10|114376.7|113276.7|114376.7|113276.7|114376.7|113276.7|114376.7|113276.7|0
1623088480000|2021-06-07 17:54:40|114342.2|113242.2|114342.2|113242.2|114342.2|113242.2|114342.2|113242.2|0
1623088530000|2021-06-07 17:55:30|114342.1|113242.1|114342.1|113242.1|114342.1|113242.1|114342.1|113242.1|0
1623088560000|2021-06-07 17:56:00|114342|113242|114342|113242|114342|113242|114342|113242|0
1623088600000|2021-06-07 17:56:40|114341.9|113241.9|114341.9|113241.9|114341.9|113241.9|114341.9|113241.9|0
1623088650000|2021-06-07 17:57:30|114341.8|113241.8|114341.8|113241.8|114341.8|113241.8|114341.8|113241.8|0
1623088680000|2021-06-07 17:58:00|114257.3|113157.3|114257.3|113157.3|114257.3|113157.3|114257.3|113157.3|0
1623088690000|2021-06-07 17:58:10|114257.2|113157.2|114257.2|113157.2|114257.2|113157.2|114257.2|113157.2|1
1623088710000|2021-06-07 17:58:30|113966.6|113166.6|114013.5|113213.5|114013.5|113213.5|113966.6|113166.6|6
1623088720000|2021-06-07 17:58:40|114329.1|113229.1|114401.5|113301.5|114407.1|113307.1|114329.1|113229.1|5
1623088740000|2021-06-07 17:59:00|114356.4|113256.4|114356.4|113256.4|114356.4|113256.4|114356.4|113256.4|0
1623088750000|2021-06-07 17:59:10|114368.9|113268.9|114368.9|113268.9|114368.9|113268.9|114368.9|113268.9|0
1623088780000|2021-06-07 17:59:40|114431.4|113331.4|114431.4|113331.4|114431.4|113331.4|114431.4|113331.4|0
1623088800000|2021-06-07 18:00:00|114137.2|113337.2|114137.2|113337.2|114137.2|113337.2|114137.2|113337.2|3
1623088810000|2021-06-07 18:00:10|114363.8|113263.8|114388.8|113288.8|114388.8|113288.8|114363.8|113263.8|0
1623088820000|2021-06-07 18:00:20|114431.8|113331.8|113971.4|113171.4|114431.8|113331.8|113943.2|113143.2|0
1623088830000|2021-06-07 18:00:30|113905.7|113105.7|113927.6|113127.6|113927.6|113127.6|113905.7|113105.7|0
1623088840000|2021-06-07 18:00:40|113930.7|113130.7|113789.9|112989.9|113936.9|113136.9|113789.9|112989.9|0
1623088850000|2021-06-07 18:00:50|113858.7|113058.7|113855.6|113055.6|113858.7|113058.7|113855.6|113055.6|0
1623088860000|2021-06-07 18:01:00|113855.5|113055.5|113855.5|113055.5|113855.5|113055.5|113855.5|113055.5|0
1623088870000|2021-06-07 18:01:10|113874.3|113074.3|113874.3|113074.3|113874.3|113074.3|113874.3|113074.3|0
1623088880000|2021-06-07 18:01:20|113855.5|113055.5|113774.2|112974.2|113855.5|113055.5|113774.2|112974.2|0
1623088890000|2021-06-07 18:01:30|113774.1|112974.1|113858.6|113058.6|113858.6|113058.6|113774.1|112974.1|0
1623088910000|2021-06-07 18:01:50|113858.5|113058.5|113858.5|113058.5|113858.5|113058.5|113858.5|113058.5|0
1623088950000|2021-06-07 18:02:30|113858.4|113058.4|113858.4|113058.4|113858.4|113058.4|113858.4|113058.4|0
1623088970000|2021-06-07 18:02:50|113586.2|112786.2|113586.2|112786.2|113586.2|112786.2|113586.2|112786.2|0
1623088990000|2021-06-07 18:03:10|113586.1|112786.1|113586.1|112786.1|113586.1|112786.1|113586.1|112786.1|0
1623089040000|2021-06-07 18:04:00|113586|112786|113586|112786|113586|112786|113586|112786|0
1623089070000|2021-06-07 18:04:30|113585.9|112785.9|113585.9|112785.9|113585.9|112785.9|113585.9|112785.9|0
1623089100000|2021-06-07 18:05:00|||||||||1
1623089110000|2021-06-07 18:05:10|113585.8|112785.8|113585.8|112785.8|113585.8|112785.8|113585.8|112785.8|0
1623089140000|2021-06-07 18:05:40|113585.7|112785.7|113585.7|112785.7|113585.7|112785.7|113585.7|112785.7|0
1623089190000|2021-06-07 18:06:30|113585.6|112785.6|113585.6|112785.6|113585.6|112785.6|113585.6|112785.6|0
1623089220000|2021-06-07 18:07:00|113585.5|112785.5|113585.5|112785.5|113585.5|112785.5|113585.5|112785.5|0
1623089260000|2021-06-07 18:07:40|113585.4|112785.4|113585.4|112785.4|113585.4|112785.4|113585.4|112785.4|0
1623089290000|2021-06-07 18:08:10|113585.3|112785.3|113585.3|112785.3|113585.3|112785.3|113585.3|112785.3|0
1623089340000|2021-06-07 18:09:00|113585.2|112785.2|113585.2|112785.2|113585.2|112785.2|113585.2|112785.2|0
1623089370000|2021-06-07 18:09:30|113585.1|112785.1|113585.1|112785.1|113585.1|112785.1|113585.1|112785.1|0
1623089410000|2021-06-07 18:10:10|113585|112785|113585|112785|113585|112785|113585|112785|0
1623089440000|2021-06-07 18:10:40|113584.9|112784.9|113584.9|112784.9|113584.9|112784.9|113584.9|112784.9|0
1623089490000|2021-06-07 18:11:30|113584.8|112784.8|113584.8|112784.8|113584.8|112784.8|113584.8|112784.8|0
1623089520000|2021-06-07 18:12:00|113584.7|112784.7|113584.7|112784.7|113584.7|112784.7|113584.7|112784.7|0
1623089560000|2021-06-07 18:12:40|113584.6|112784.6|113584.6|112784.6|113584.6|112784.6|113584.6|112784.6|0
1623089590000|2021-06-07 18:13:10|113584.5|112784.5|113584.5|112784.5|113584.5|112784.5|113584.5|112784.5|0
1623089640000|2021-06-07 18:14:00|113584.4|112784.4|113584.4|112784.4|113584.4|112784.4|113584.4|112784.4|0
1623089680000|2021-06-07 18:14:40|113584.3|112784.3|113584.3|112784.3|113584.3|112784.3|113584.3|112784.3|0
1623089690000|2021-06-07 18:14:50|||||||||1
1623089710000|2021-06-07 18:15:10|113584.2|112784.2|113584.2|112784.2|113584.2|112784.2|113584.2|112784.2|0
1623089760000|2021-06-07 18:16:00|113584.1|112784.1|113584.1|112784.1|113584.1|112784.1|113584.1|112784.1|0
1623089790000|2021-06-07 18:16:30|113584|112784|113584|112784|113584|112784|113584|112784|0
1623089830000|2021-06-07 18:17:10|113583.9|112783.9|113583.9|112783.9|113583.9|112783.9|113583.9|112783.9|0
1623089860000|2021-06-07 18:17:40|113583.8|112783.8|113583.8|112783.8|113583.8|112783.8|113583.8|112783.8|0
1623089910000|2021-06-07 18:18:30|113583.7|112783.7|113583.7|112783.7|113583.7|112783.7|113583.7|112783.7|0
1623089930000|2021-06-07 18:18:50|113583.6|112783.6|113583.6|112783.6|113583.6|112783.6|113583.6|112783.6|0
1623090000000|2021-06-07 18:20:00|112893.9|111793.9|112893.9|111793.9|112893.9|111793.9|112893.9|111793.9|0
1623090020000|2021-06-07 18:20:20|112893.8|111793.8|112893.8|111793.8|112893.8|111793.8|112893.8|111793.8|0
1623090060000|2021-06-07 18:21:00|112893.7|111793.7|112893.7|111793.7|112893.7|111793.7|112893.7|111793.7|0
1623090100000|2021-06-07 18:21:40|112893.6|111793.6|112893.6|111793.6|112893.6|111793.6|112893.6|111793.6|0
1623090130000|2021-06-07 18:22:10|112893.5|111793.5|112893.5|111793.5|112893.5|111793.5|112893.5|111793.5|1
1623090160000|2021-06-07 18:22:40|||||||||1
1623090180000|2021-06-07 18:23:00|112893.4|111793.4|112893.4|111793.4|112893.4|111793.4|112893.4|111793.4|0
1623090210000|2021-06-07 18:23:30|112893.3|111793.3|112893.3|111793.3|112893.3|111793.3|112893.3|111793.3|0
1623090240000|2021-06-07 18:24:00|112893.2|111793.2|112893.2|111793.2|112893.2|111793.2|112893.2|111793.2|0
1623090280000|2021-06-07 18:24:40|112893.1|111793.1|112893.1|111793.1|112893.1|111793.1|112893.1|111793.1|0
1623090320000|2021-06-07 18:25:20|112893|111793|112893|111793|112893|111793|112893|111793|0
1623090360000|2021-06-07 18:26:00|112892.9|111792.9|112892.9|111792.9|112892.9|111792.9|112892.9|111792.9|0
1623090370000|2021-06-07 18:26:10|||||||||1
1623090390000|2021-06-07 18:26:30|112892.8|111792.8|112892.8|111792.8|112892.8|111792.8|112892.8|111792.8|0
1623090430000|2021-06-07 18:27:10|112892.7|111792.7|112892.7|111792.7|112892.7|111792.7|112892.7|111792.7|0
1623090460000|2021-06-07 18:27:40|112892.6|111792.6|112892.6|111792.6|112892.6|111792.6|112892.6|111792.6|0
1623090510000|2021-06-07 18:28:30|112892.5|111792.5|112892.5|111792.5|112892.5|111792.5|112892.5|111792.5|0
1623090540000|2021-06-07 18:29:00|112892.4|111792.4|112892.4|111792.4|112892.4|111792.4|112892.4|111792.4|0
1623090580000|2021-06-07 18:29:40|112892.3|111792.3|112892.3|111792.3|112892.3|111792.3|112892.3|111792.3|0
1623090610000|2021-06-07 18:30:10|112892.2|111792.2|112892.2|111792.2|112892.2|111792.2|112892.2|111792.2|0
1623090660000|2021-06-07 18:31:00|112892.1|111792.1|112892.1|111792.1|112892.1|111792.1|112892.1|111792.1|0
1623090690000|2021-06-07 18:31:30|112892|111792|112892|111792|112892|111792|112892|111792|0
1623090730000|2021-06-07 18:32:10|112891.9|111791.9|112891.9|111791.9|112891.9|111791.9|112891.9|111791.9|0
1623090760000|2021-06-07 18:32:40|112891.8|111791.8|112891.8|111791.8|112891.8|111791.8|112891.8|111791.8|0
1623090810000|2021-06-07 18:33:30|112891.7|111791.7|112891.7|111791.7|112891.7|111791.7|112891.7|111791.7|0
1623090840000|2021-06-07 18:34:00|112891.6|111791.6|112891.6|111791.6|112891.6|111791.6|112891.6|111791.6|0
1623090880000|2021-06-07 18:34:40|112891.5|111791.5|112891.5|111791.5|112891.5|111791.5|112891.5|111791.5|0
1623090910000|2021-06-07 18:35:10|112891.4|111791.4|112891.4|111791.4|112891.4|111791.4|112891.4|111791.4|0
1623090940000|2021-06-07 18:35:40|112891.3|111791.3|112891.3|111791.3|112891.3|111791.3|112891.3|111791.3|0
1623090990000|2021-06-07 18:36:30|112891.2|111791.2|112891.2|111791.2|112891.2|111791.2|112891.2|111791.2|0
1623091020000|2021-06-07 18:37:00|112891.1|111791.1|112891.1|111791.1|112891.1|111791.1|112891.1|111791.1|0
1623091060000|2021-06-07 18:37:40|112891|111791|112891|111791|112891|111791|112891|111791|0
1623091090000|2021-06-07 18:38:10|112890.9|111790.9|112890.9|111790.9|112890.9|111790.9|112890.9|111790.9|0
1623091140000|2021-06-07 18:39:00|112890.8|111790.8|112890.8|111790.8|112890.8|111790.8|112890.8|111790.8|0
1623091170000|2021-06-07 18:39:30|112890.7|111790.7|112890.7|111790.7|112890.7|111790.7|112890.7|111790.7|0
1623091210000|2021-06-07 18:40:10|112890.6|111790.6|112890.6|111790.6|112890.6|111790.6|112890.6|111790.6|0
1623091240000|2021-06-07 18:40:40|112890.5|111790.5|112890.5|111790.5|112890.5|111790.5|112890.5|111790.5|0
1623091270000|2021-06-07 18:41:10|112890.4|111790.4|112890.4|111790.4|112890.4|111790.4|112890.4|111790.4|0
1623091320000|2021-06-07 18:42:00|112890.3|111790.3|112890.3|111790.3|112890.3|111790.3|112890.3|111790.3|0
1623091360000|2021-06-07 18:42:40|112890.2|111790.2|112890.2|111790.2|112890.2|111790.2|112890.2|111790.2|0
1623091390000|2021-06-07 18:43:10|112890.1|111790.1|112890.1|111790.1|112890.1|111790.1|112890.1|111790.1|0
1623091440000|2021-06-07 18:44:00|112890|111790|112890|111790|112890|111790|112890|111790|0
1623091470000|2021-06-07 18:44:30|112889.9|111789.9|112889.9|111789.9|112889.9|111789.9|112889.9|111789.9|0
1623091500000|2021-06-07 18:45:00|112889.8|111789.8|112889.8|111789.8|112889.8|111789.8|112889.8|111789.8|0
1623091540000|2021-06-07 18:45:40|112889.7|111789.7|112889.7|111789.7|112889.7|111789.7|112889.7|111789.7|0
1623091570000|2021-06-07 18:46:10|112889.6|111789.6|112889.6|111789.6|112889.6|111789.6|112889.6|111789.6|0
1623091620000|2021-06-07 18:47:00|112889.5|111789.5|112889.5|111789.5|112889.5|111789.5|112889.5|111789.5|0
1623091650000|2021-06-07 18:47:30|112889.4|111789.4|112889.4|111789.4|112889.4|111789.4|112889.4|111789.4|0
1623091690000|2021-06-07 18:48:10|112889.3|111789.3|112889.3|111789.3|112889.3|111789.3|112889.3|111789.3|0
1623091720000|2021-06-07 18:48:40|112889.2|111789.2|112889.2|111789.2|112889.2|111789.2|112889.2|111789.2|0
1623091770000|2021-06-07 18:49:30|112889.1|111789.1|112889.1|111789.1|112889.1|111789.1|112889.1|111789.1|0
1623091800000|2021-06-07 18:50:00|112889|111789|112889|111789|112889|111789|112889|111789|0
1623091840000|2021-06-07 18:50:40|112888.9|111788.9|112888.9|111788.9|112888.9|111788.9|112888.9|111788.9|0
1623091870000|2021-06-07 18:51:10|112888.8|111788.8|112888.8|111788.8|112888.8|111788.8|112888.8|111788.8|0
1623091920000|2021-06-07 18:52:00|112888.7|111788.7|112888.7|111788.7|112888.7|111788.7|112888.7|111788.7|0
1623091950000|2021-06-07 18:52:30|112888.6|111788.6|112888.6|111788.6|112888.6|111788.6|112888.6|111788.6|0
1623091980000|2021-06-07 18:53:00|112888.5|111788.5|112888.5|111788.5|112888.5|111788.5|112888.5|111788.5|0
1623092020000|2021-06-07 18:53:40|112888.4|111788.4|112888.4|111788.4|112888.4|111788.4|112888.4|111788.4|0
1623092050000|2021-06-07 18:54:10|112888.3|111788.3|112888.3|111788.3|112888.3|111788.3|112888.3|111788.3|0
1623092100000|2021-06-07 18:55:00|112606.4|111506.4|112606.4|111506.4|112606.4|111506.4|112606.4|111506.4|3
1623092130000|2021-06-07 18:55:30|112606.3|111506.3|112606.3|111506.3|112606.3|111506.3|112606.3|111506.3|0
1623092160000|2021-06-07 18:56:00|112606.2|111506.2|112606.2|111506.2|112606.2|111506.2|112606.2|111506.2|0
1623092190000|2021-06-07 18:56:30|112606.1|111506.1|112606.1|111506.1|112606.1|111506.1|112606.1|111506.1|0
1623092230000|2021-06-07 18:57:10|112606|111506|112606|111506|112606|111506|112606|111506|0
1623092260000|2021-06-07 18:57:40|112605.9|111505.9|112605.9|111505.9|112605.9|111505.9|112605.9|111505.9|0
1623092310000|2021-06-07 18:58:30|112605.8|111505.8|112605.8|111505.8|112605.8|111505.8|112605.8|111505.8|0
1623092340000|2021-06-07 18:59:00|112605.7|111505.7|112605.7|111505.7|112605.7|111505.7|112605.7|111505.7|0
1623092370000|2021-06-07 18:59:30|112605.6|111505.6|112605.6|111505.6|112605.6|111505.6|112605.6|111505.6|0
1623092410000|2021-06-07 19:00:10|112605.5|111505.5|112605.5|111505.5|112605.5|111505.5|112605.5|111505.5|0
1623092440000|2021-06-07 19:00:40|112605.4|111505.4|112605.4|111505.4|112605.4|111505.4|112605.4|111505.4|0
1623092470000|2021-06-07 19:01:10|112605.3|111505.3|112605.3|111505.3|112605.3|111505.3|112605.3|111505.3|0
1623092510000|2021-06-07 19:01:50|112605.2|111505.2|112605.2|111505.2|112605.2|111505.2|112605.2|111505.2|0
1623092550000|2021-06-07 19:02:30|112605.1|111505.1|112605.1|111505.1|112605.1|111505.1|112605.1|111505.1|0
1623092590000|2021-06-07 19:03:10|112605|111505|112605|111505|112605|111505|112605|111505|0
1623092620000|2021-06-07 19:03:40|112604.9|111504.9|112604.9|111504.9|112604.9|111504.9|112604.9|111504.9|0
1623092650000|2021-06-07 19:04:10|112604.8|111504.8|112604.8|111504.8|112604.8|111504.8|112604.8|111504.8|0
1623092690000|2021-06-07 19:04:50|112604.7|111504.7|112604.7|111504.7|112604.7|111504.7|112604.7|111504.7|0
1623092730000|2021-06-07 19:05:30|112604.6|111504.6|112604.6|111504.6|112604.6|111504.6|112604.6|111504.6|0
1623092770000|2021-06-07 19:06:10|112604.5|111504.5|112604.5|111504.5|112604.5|111504.5|112604.5|111504.5|0
1623092800000|2021-06-07 19:06:40|112604.4|111504.4|112604.4|111504.4|112604.4|111504.4|112604.4|111504.4|0
1623092830000|2021-06-07 19:07:10|112604.3|111504.3|112604.3|111504.3|112604.3|111504.3|112604.3|111504.3|0
1623092880000|2021-06-07 19:08:00|112604.2|111504.2|112604.2|111504.2|112604.2|111504.2|112604.2|111504.2|0
1623092910000|2021-06-07 19:08:30|112604.1|111504.1|112604.1|111504.1|112604.1|111504.1|112604.1|111504.1|0
1623092940000|2021-06-07 19:09:00|112604|111504|112604|111504|112604|111504|112604|111504|0
1623092980000|2021-06-07 19:09:40|112603.9|111503.9|112603.9|111503.9|112603.9|111503.9|112603.9|111503.9|0
1623093010000|2021-06-07 19:10:10|112603.8|111503.8|112603.8|111503.8|112603.8|111503.8|112603.8|111503.8|0
1623093060000|2021-06-07 19:11:00|112603.7|111503.7|112603.7|111503.7|112603.7|111503.7|112603.7|111503.7|0
1623093090000|2021-06-07 19:11:30|112603.6|111503.6|112603.6|111503.6|112603.6|111503.6|112603.6|111503.6|0
1623093130000|2021-06-07 19:12:10|112603.5|111503.5|112603.5|111503.5|112603.5|111503.5|112603.5|111503.5|0
1623093160000|2021-06-07 19:12:40|112603.4|111503.4|112603.4|111503.4|112603.4|111503.4|112603.4|111503.4|0
1623093190000|2021-06-07 19:13:10|112603.3|111503.3|112603.3|111503.3|112603.3|111503.3|112603.3|111503.3|0
1623093240000|2021-06-07 19:14:00|112603.2|111503.2|112603.2|111503.2|112603.2|111503.2|112603.2|111503.2|0
1623093270000|2021-06-07 19:14:30|112603.1|111503.1|112603.1|111503.1|112603.1|111503.1|112603.1|111503.1|0
1623093300000|2021-06-07 19:15:00|112603|111503|112603|111503|112603|111503|112603|111503|0
1623093340000|2021-06-07 19:15:40|112602.9|111502.9|112602.9|111502.9|112602.9|111502.9|112602.9|111502.9|0
1623093370000|2021-06-07 19:16:10|112602.8|111502.8|112602.8|111502.8|112602.8|111502.8|112602.8|111502.8|0
1623093420000|2021-06-07 19:17:00|112602.7|111502.7|112602.7|111502.7|112602.7|111502.7|112602.7|111502.7|0
1623093450000|2021-06-07 19:17:30|112602.6|111502.6|112602.6|111502.6|112602.6|111502.6|112602.6|111502.6|0
1623093480000|2021-06-07 19:18:00|112602.5|111502.5|112602.5|111502.5|112602.5|111502.5|112602.5|111502.5|0
1623093520000|2021-06-07 19:18:40|112602.4|111502.4|112602.4|111502.4|112602.4|111502.4|112602.4|111502.4|0
1623093550000|2021-06-07 19:19:10|112602.3|111502.3|112602.3|111502.3|112602.3|111502.3|112602.3|111502.3|0
1623093600000|2021-06-07 19:20:00|112602.2|111502.2|112602.2|111502.2|112602.2|111502.2|112602.2|111502.2|0
1623093630000|2021-06-07 19:20:30|112602.1|111502.1|112602.1|111502.1|112602.1|111502.1|112602.1|111502.1|0
1623093660000|2021-06-07 19:21:00|112602|111502|112602|111502|112602|111502|112602|111502|0
1623093700000|2021-06-07 19:21:40|112601.9|111501.9|112601.9|111501.9|112601.9|111501.9|112601.9|111501.9|0
1623093730000|2021-06-07 19:22:10|112601.8|111501.8|112601.8|111501.8|112601.8|111501.8|112601.8|111501.8|0
1623093780000|2021-06-07 19:23:00|112601.7|111501.7|112601.7|111501.7|112601.7|111501.7|112601.7|111501.7|0
1623093810000|2021-06-07 19:23:30|112601.6|111501.6|112601.6|111501.6|112601.6|111501.6|112601.6|111501.6|0
1623093840000|2021-06-07 19:24:00|112601.5|111501.5|112601.5|111501.5|112601.5|111501.5|112601.5|111501.5|0
1623093880000|2021-06-07 19:24:40|112601.4|111501.4|112601.4|111501.4|112601.4|111501.4|112601.4|111501.4|0
1623093910000|2021-06-07 19:25:10|112601.3|111501.3|112601.3|111501.3|112601.3|111501.3|112601.3|111501.3|0
1623093960000|2021-06-07 19:26:00|112601.2|111501.2|112601.2|111501.2|112601.2|111501.2|112601.2|111501.2|0
1623093990000|2021-06-07 19:26:30|112601.1|111501.1|112601.1|111501.1|112601.1|111501.1|112601.1|111501.1|0
1623094020000|2021-06-07 19:27:00|112601|111501|112601|111501|112601|111501|112601|111501|0
1623094060000|2021-06-07 19:27:40|112600.9|111500.9|112600.9|111500.9|112600.9|111500.9|112600.9|111500.9|0
1623094090000|2021-06-07 19:28:10|112600.8|111500.8|112600.8|111500.8|112600.8|111500.8|112600.8|111500.8|0
1623094120000|2021-06-07 19:28:40|112600.7|111500.7|112600.7|111500.7|112600.7|111500.7|112600.7|111500.7|0
1623094170000|2021-06-07 19:29:30|112600.6|111500.6|112600.6|111500.6|112600.6|111500.6|112600.6|111500.6|0
1623094200000|2021-06-07 19:30:00|112600.5|111500.5|112600.5|111500.5|112600.5|111500.5|112600.5|111500.5|0
1623094240000|2021-06-07 19:30:40|112600.4|111500.4|112600.4|111500.4|112600.4|111500.4|112600.4|111500.4|0
1623094270000|2021-06-07 19:31:10|112600.3|111500.3|112600.3|111500.3|112600.3|111500.3|112600.3|111500.3|0
1623094300000|2021-06-07 19:31:40|112600.2|111500.2|112600.2|111500.2|112600.2|111500.2|112600.2|111500.2|0
1623094350000|2021-06-07 19:32:30|112600.1|111500.1|112600.1|111500.1|112600.1|111500.1|112600.1|111500.1|0
1623094380000|2021-06-07 19:33:00|112600|111500|112600|111500|112600|111500|112600|111500|0
1623094420000|2021-06-07 19:33:40|112599.9|111499.9|112599.9|111499.9|112599.9|111499.9|112599.9|111499.9|0
1623094450000|2021-06-07 19:34:10|112599.8|111499.8|112599.8|111499.8|112599.8|111499.8|112599.8|111499.8|0
1623094480000|2021-06-07 19:34:40|112599.7|111499.7|112599.7|111499.7|112599.7|111499.7|112599.7|111499.7|0
1623094530000|2021-06-07 19:35:30|112599.6|111499.6|112599.6|111499.6|112599.6|111499.6|112599.6|111499.6|0
1623094560000|2021-06-07 19:36:00|112599.5|111499.5|112599.5|111499.5|112599.5|111499.5|112599.5|111499.5|0
1623094600000|2021-06-07 19:36:40|112599.4|111499.4|112599.4|111499.4|112599.4|111499.4|112599.4|111499.4|0
1623094630000|2021-06-07 19:37:10|112599.3|111499.3|112599.3|111499.3|112599.3|111499.3|112599.3|111499.3|0
1623094660000|2021-06-07 19:37:40|112599.2|111499.2|112599.2|111499.2|112599.2|111499.2|112599.2|111499.2|0
1623094710000|2021-06-07 19:38:30|112599.1|111499.1|112599.1|111499.1|112599.1|111499.1|112599.1|111499.1|0
1623094740000|2021-06-07 19:39:00|112599|111499|112599|111499|112599|111499|112599|111499|0
1623094780000|2021-06-07 19:39:40|112598.9|111498.9|112598.9|111498.9|112598.9|111498.9|112598.9|111498.9|0
1623094810000|2021-06-07 19:40:10|112598.8|111498.8|112598.8|111498.8|112598.8|111498.8|112598.8|111498.8|0
1623094840000|2021-06-07 19:40:40|112598.7|111498.7|112598.7|111498.7|112598.7|111498.7|112598.7|111498.7|0
1623094890000|2021-06-07 19:41:30|112598.6|111498.6|112598.6|111498.6|112598.6|111498.6|112598.6|111498.6|0
1623094920000|2021-06-07 19:42:00|112598.5|111498.5|112598.5|111498.5|112598.5|111498.5|112598.5|111498.5|0
1623094950000|2021-06-07 19:42:30|112598.4|111498.4|112598.4|111498.4|112598.4|111498.4|112598.4|111498.4|0
1623094990000|2021-06-07 19:43:10|112598.3|111498.3|112598.3|111498.3|112598.3|111498.3|112598.3|111498.3|0
1623095020000|2021-06-07 19:43:40|112598.2|111498.2|112598.2|111498.2|112598.2|111498.2|112598.2|111498.2|0
1623095060000|2021-06-07 19:44:20|112560.8|111460.8|112560.8|111460.8|112560.8|111460.8|112560.8|111460.8|0
1623095100000|2021-06-07 19:45:00|112560.7|111460.7|112560.7|111460.7|112560.7|111460.7|112560.7|111460.7|0
1623095130000|2021-06-07 19:45:30|112560.6|111460.6|112560.6|111460.6|112560.6|111460.6|112560.6|111460.6|0
1623095160000|2021-06-07 19:46:00|112560.5|111460.5|112560.5|111460.5|112560.5|111460.5|112560.5|111460.5|0
1623095200000|2021-06-07 19:46:40|112560.4|111460.4|112560.4|111460.4|112560.4|111460.4|112560.4|111460.4|0
1623095230000|2021-06-07 19:47:10|112560.3|111460.3|112560.3|111460.3|112560.3|111460.3|112560.3|111460.3|0
1623095280000|2021-06-07 19:48:00|112560.2|111460.2|112560.2|111460.2|112560.2|111460.2|112560.2|111460.2|0
1623095310000|2021-06-07 19:48:30|112560.1|111460.1|112560.1|111460.1|112560.1|111460.1|112560.1|111460.1|0
1623095350000|2021-06-07 19:49:10|112560|111460|112560|111460|112560|111460|112560|111460|0
1623095380000|2021-06-07 19:49:40|112559.9|111459.9|112559.9|111459.9|112559.9|111459.9|112559.9|111459.9|0
1623095410000|2021-06-07 19:50:10|112559.8|111459.8|112559.8|111459.8|112559.8|111459.8|112559.8|111459.8|0
1623095460000|2021-06-07 19:51:00|112559.7|111459.7|112559.7|111459.7|112559.7|111459.7|112559.7|111459.7|0
1623095490000|2021-06-07 19:51:30|112559.6|111459.6|112559.6|111459.6|112559.6|111459.6|112559.6|111459.6|0
1623095530000|2021-06-07 19:52:10|112559.5|111459.5|112559.5|111459.5|112559.5|111459.5|112559.5|111459.5|0
1623095560000|2021-06-07 19:52:40|112559.4|111459.4|112559.4|111459.4|112559.4|111459.4|112559.4|111459.4|0
1623095590000|2021-06-07 19:53:10|112559.3|111459.3|112559.3|111459.3|112559.3|111459.3|112559.3|111459.3|0
1623095640000|2021-06-07 19:54:00|112559.2|111459.2|112559.2|111459.2|112559.2|111459.2|112559.2|111459.2|0
1623095670000|2021-06-07 19:54:30|112559.1|111459.1|112559.1|111459.1|112559.1|111459.1|112559.1|111459.1|0
1623095710000|2021-06-07 19:55:10|112559|111459|112559|111459|112559|111459|112559|111459|0
1623095740000|2021-06-07 19:55:40|112558.9|111458.9|112558.9|111458.9|112558.9|111458.9|112558.9|111458.9|0
1623095770000|2021-06-07 19:56:10|112558.8|111458.8|112558.8|111458.8|112558.8|111458.8|112558.8|111458.8|0
1623095820000|2021-06-07 19:57:00|112558.7|111458.7|112558.7|111458.7|112558.7|111458.7|112558.7|111458.7|0
1623095850000|2021-06-07 19:57:30|112558.6|111458.6|112558.6|111458.6|112558.6|111458.6|112558.6|111458.6|0
1623095880000|2021-06-07 19:58:00|112558.5|111458.5|112558.5|111458.5|112558.5|111458.5|112558.5|111458.5|0
1623095920000|2021-06-07 19:58:40|112558.4|111458.4|112558.4|111458.4|112558.4|111458.4|112558.4|111458.4|0
1623095950000|2021-06-07 19:59:10|112558.3|111458.3|112558.3|111458.3|112558.3|111458.3|112558.3|111458.3|0
1623160810000|2021-06-08 14:00:10|112490.4|111390.4|112490.4|111390.4|112490.4|111390.4|112490.4|111390.4|0
1623160830000|2021-06-08 14:00:30|112458.4|111358.4|112413.3|111313.3|112458.4|111358.4|112413.3|111313.3|0
1623160840000|2021-06-08 14:00:40|112333.3|111233.3|112333.3|111233.3|112333.3|111233.3|112333.3|111233.3|0
1623160850000|2021-06-08 14:00:50|112285.4|111185.4|112208.3|111108.3|112285.4|111185.4|112208.3|111108.3|1
1623160860000|2021-06-08 14:01:00|109407.4|108307.4|109407.4|108307.4|109407.4|108307.4|109407.4|108307.4|16
1623160870000|2021-06-08 14:01:10|109409.2|108309.2|109443.3|108343.3|109443.3|108343.3|109389.2|108289.2|2
1623160880000|2021-06-08 14:01:20|109450.5|108350.5|109641.8|108541.8|109641.8|108541.8|109422.9|108322.9|4
1623160890000|2021-06-08 14:01:30|109659.8|108559.8|109612.3|108512.3|109659.8|108559.8|109579.8|108479.8|1
1623160900000|2021-06-08 14:01:40|109587.3|108487.3|109547.7|108447.7|109587.3|108487.3|109481.9|108381.9|2
1623160910000|2021-06-08 14:01:50|109580.2|108480.2|109580.9|108480.9|109656.6|108556.6|109570|108470|4
1623160920000|2021-06-08 14:02:00|109573.6|108473.6|109649.4|108549.4|109649.4|108549.4|109437|108337|9
1623160930000|2021-06-08 14:02:10|109653|108553|109646.9|108546.9|109666.8|108566.8|109557.4|108457.4|0
1623160940000|2021-06-08 14:02:20|109645.1|108545.1|109561.9|108461.9|109646.9|108546.9|109549.2|108449.2|0
1623160950000|2021-06-08 14:02:30|109549.2|108449.2|109597.5|108497.5|109615.6|108515.6|109549.2|108449.2|2
1623160960000|2021-06-08 14:02:40|109642.8|108542.8|109455|108355|109642.8|108542.8|109455|108355|0
1623160970000|2021-06-08 14:02:50|109462.2|108362.2|109520.8|108420.8|109520.8|108420.8|109462.2|108362.2|2
1623160980000|2021-06-08 14:03:00|109552.8|108452.8|109558.2|108458.2|109558.2|108458.2|109552.8|108452.8|0
1623160990000|2021-06-08 14:03:10|108752|107652|108752|107652|108752|107652|108752|107652|1
1623161000000|2021-06-08 14:03:20|109083.9|107983.9|109063.9|107963.9|109083.9|107983.9|109063.9|107963.9|1
1623161010000|2021-06-08 14:03:30|109058.9|107958.9|109073.8|107973.8|109073.8|107973.8|109058.9|107958.9|0
1623161030000|2021-06-08 14:03:50|108333.8|107233.8|108233.8|107133.8|108333.8|107233.8|108233.8|107133.8|10
1623161040000|2021-06-08 14:04:00|108086.8|106986.8|108081.4|106981.4|108086.8|106986.8|108081.4|106981.4|1
1623161050000|2021-06-08 14:04:10|108078.1|106978.1|108029.9|106929.9|108080|106980|108029.9|106929.9|0
1623161060000|2021-06-08 14:04:20|108079|106979|108215.7|107115.7|108215.7|107115.7|108079|106979|0
1623161070000|2021-06-08 14:04:30|108222.1|107122.1|108173.1|107073.1|108222.1|107122.1|108173.1|107073.1|2
1623161080000|2021-06-08 14:04:40|108198.6|107098.6|108141.1|107041.1|108198.6|107098.6|108141.1|107041.1|0
1623161090000|2021-06-08 14:04:50|108118.3|107018.3|108118.3|107018.3|108118.3|107018.3|108118.3|107018.3|0
1623161100000|2021-06-08 14:05:00|108114.7|107014.7|108110.1|107010.1|108114.7|107014.7|108108.3|107008.3|0
1623161130000|2021-06-08 14:05:30|108087.6|106987.6|108220.9|107120.9|108220.9|107120.9|108087.6|106987.6|0
1623161140000|2021-06-08 14:05:40|108219.5|107119.5|108219.5|107119.5|108219.5|107119.5|108219.5|107119.5|0
1623161150000|2021-06-08 14:05:50|108110.8|107010.8|108169.4|107069.4|108175.8|107075.8|108110.8|107010.8|1
1623161160000|2021-06-08 14:06:00|108173.4|107073.4|108255.1|107155.1|108255.1|107155.1|108173.4|107073.4|3
1623161180000|2021-06-08 14:06:20|108862.2|107762.2|108716.1|107616.1|108862.2|107762.2|108716.1|107616.1|12
1623161190000|2021-06-08 14:06:30|108707.1|107607.1|108467.3|107367.3|108707.1|107607.1|108465.5|107365.5|3
1623161200000|2021-06-08 14:06:40|108472.3|107372.3|108442.1|107342.1|108475.5|107375.5|108442.1|107342.1|1
1623161210000|2021-06-08 14:06:50|108439.3|107339.3|108343.2|107243.2|108439.3|107339.3|108339.5|107239.5|0
1623161220000|2021-06-08 14:07:00|108346.3|107246.3|108328.1|107228.1|108346.3|107246.3|108328.1|107228.1|0
1623161230000|2021-06-08 14:07:10|108310.7|107210.7|108328.8|107228.8|108328.8|107228.8|108310.7|107210.7|0
1623161240000|2021-06-08 14:07:20|108332.4|107232.4|108314.3|107214.3|108332.4|107232.4|108314.3|107214.3|0
1623161250000|2021-06-08 14:07:30|108309.7|107209.7|108309.7|107209.7|108309.7|107209.7|108309.7|107209.7|0
1623161260000|2021-06-08 14:07:40|108284.1|107184.1|108284.1|107184.1|108284.1|107184.1|108284.1|107184.1|0
1623161270000|2021-06-08 14:07:50|108340.2|107240.2|108410.2|107310.2|108410.2|107310.2|108337|107237|1
1623161280000|2021-06-08 14:08:00|108517.3|107417.3|108542.9|107442.9|108542.9|107442.9|108517.3|107417.3|0
1623161290000|2021-06-08 14:08:10|108873.5|107773.5|108873.5|107773.5|108875.3|107775.3|108869.9|107769.9|1
1623161300000|2021-06-08 14:08:20|108862.7|107762.7|108837.1|107737.1|108862.7|107762.7|108804.6|107704.6|0
1623161320000|2021-06-08 14:08:40|108835.2|107735.2|108833.4|107733.4|108835.2|107735.2|108833.4|107733.4|0
1623161330000|2021-06-08 14:08:50|108804.6|107704.6|108731.6|107631.6|108804.6|107704.6|108731.6|107631.6|0
1623161340000|2021-06-08 14:09:00|108733.4|107633.4|108772.6|107672.6|108774.4|107674.4|108733|107633|0
1623161350000|2021-06-08 14:09:10|108783.4|107683.4|108887|107787|108887|107787|108783.4|107683.4|1
1623161360000|2021-06-08 14:09:20|109033.1|107933.1|109029.1|107929.1|109150.5|108050.5|109029.1|107929.1|0
1623161370000|2021-06-08 14:09:30|109039.9|107939.9|109068.5|107968.5|109173.5|108073.5|109039.9|107939.9|2
1623161380000|2021-06-08 14:09:40|109053.5|107953.5|109098.4|107998.4|109113.5|108013.5|109053.5|107953.5|0
1623161400000|2021-06-08 14:10:00|109113.4|108013.4|109470.8|108370.8|109470.8|108370.8|109113.4|108013.4|2
1623161410000|2021-06-08 14:10:10|109490.6|108390.6|109627.5|108527.5|109627.5|108527.5|109485.4|108385.4|0
1623161420000|2021-06-08 14:10:20|109672.5|108572.5|109595.9|108495.9|109749.3|108649.3|109515.8|108415.8|5
1623161430000|2021-06-08 14:10:30|109567.1|108467.1|108914.3|107814.3|109567.1|108467.1|108914.3|107814.3|9
1623161440000|2021-06-08 14:10:40|108903.9|107803.9|108807.1|107707.1|108907.1|107807.1|108772.1|107672.1|2
1623161450000|2021-06-08 14:10:50|108847.1|107747.1|108756|107656|108852.1|107752.1|108704.9|107604.9|0
1623161460000|2021-06-08 14:11:00|108731|107631|108966|107866|108966|107866|108731|107631|0
1623161470000|2021-06-08 14:11:10|108978.7|107878.7|108978.7|107878.7|108978.7|107878.7|108978.7|107878.7|0
1623161480000|2021-06-08 14:11:20|109080|107980|109080|107980|109080|107980|109080|107980|0
1623161490000|2021-06-08 14:11:30|109078.6|107978.6|109109.2|108009.2|109109.2|108009.2|109078.6|107978.6|0
1623161500000|2021-06-08 14:11:40|109078.6|107978.6|109334|108234|109334|108234|109071.4|107971.4|1
1623161510000|2021-06-08 14:11:50|109304|108204|109359|108259|109359|108259|109304|108204|0
1623161520000|2021-06-08 14:12:00|109362.2|108262.2|109921|108821|109927.8|108827.8|109362.2|108262.2|4
1623161530000|2021-06-08 14:12:10|109884.9|108784.9|109822.8|108722.8|109921|108821|109821|108721|0
1623161550000|2021-06-08 14:12:30|109825.9|108725.9|109825.9|108725.9|109825.9|108725.9|109825.9|108725.9|0
1623161590000|2021-06-08 14:13:10|109825.8|108725.8|109825.8|108725.8|109825.8|108725.8|109825.8|108725.8|0
1623161620000|2021-06-08 14:13:40|109825.7|108725.7|109761.2|108661.2|109825.7|108725.7|109761.2|108661.2|0
1623161630000|2021-06-08 14:13:50|109674.6|108574.6|109333.7|108233.7|109674.6|108574.6|109333.7|108233.7|2
1623161640000|2021-06-08 14:14:00|109370.7|108270.7|109368.9|108268.9|109370.7|108270.7|109368.9|108268.9|0
1623161650000|2021-06-08 14:14:10|109423.8|108323.8|109398.5|108298.5|109432.8|108332.8|109398.5|108298.5|0
1623161660000|2021-06-08 14:14:20|109396.7|108296.7|109405.8|108305.8|109407.6|108307.6|109351.7|108251.7|1
1623161670000|2021-06-08 14:14:30|109353.5|108253.5|109353.5|108253.5|109353.5|108253.5|109353.5|108253.5|0
1623161680000|2021-06-08 14:14:40|109346.7|108246.7|109330.4|108230.4|109405.8|108305.8|109330.4|108230.4|0
1623161690000|2021-06-08 14:14:50|109323.2|108223.2|109428.7|108328.7|109428.7|108328.7|109234.5|108134.5|1
1623161700000|2021-06-08 14:15:00|109385.4|108285.4|109338.6|108238.6|109385.4|108285.4|109338.6|108238.6|0
1623161710000|2021-06-08 14:15:10|109439.4|108339.4|109428.6|108328.6|109439.4|108339.4|109428.6|108328.6|1
1623161720000|2021-06-08 14:15:20|109365.5|108265.5|109333.5|108233.5|109365.5|108265.5|109333.5|108233.5|0
1623161730000|2021-06-08 14:15:30|109226.8|108126.8|109226.8|108126.8|109226.8|108126.8|109226.8|108126.8|0
1623161740000|2021-06-08 14:15:40|109226.7|108126.7|109226.7|108126.7|109226.7|108126.7|109226.7|108126.7|0
1623161750000|2021-06-08 14:15:50|109221.7|108121.7|109221.7|108121.7|109221.7|108121.7|109221.7|108121.7|0
1623161760000|2021-06-08 14:16:00|109198.3|108098.3|109232.5|108132.5|109232.5|108132.5|109198.3|108098.3|0
1623161770000|2021-06-08 14:16:10|109161.4|108061.4|109161.3|108061.3|109161.4|108061.4|109159.5|108059.5|0
1623161790000|2021-06-08 14:16:30|108777.4|107677.4|108745.5|107645.5|108777.4|107677.4|108709.4|107609.4|3
1623161800000|2021-06-08 14:16:40|108772.5|107672.5|108556.1|107456.1|108772.5|107672.5|108556.1|107456.1|7
1623161810000|2021-06-08 14:16:50|108516.4|107416.4|108497|107397|108516.4|107416.4|108482.6|107382.6|1
1623161820000|2021-06-08 14:17:00|108580|107480|108504.7|107404.7|108590.8|107490.8|108504.7|107404.7|0
1623161830000|2021-06-08 14:17:10|108456.8|107356.8|108522.6|107422.6|108524|107424|108456.8|107356.8|0
1623161840000|2021-06-08 14:17:20|108506.4|107406.4|108425.7|107325.7|108513.6|107413.6|108423.9|107323.9|3
1623161850000|2021-06-08 14:17:30|108419.3|107319.3|108397.8|107297.8|108439.2|107339.2|108397.8|107297.8|1
1623161860000|2021-06-08 14:17:40|108379.8|107279.8|108397.8|107297.8|108399.6|107299.6|108361.8|107261.8|0
1623161870000|2021-06-08 14:17:50|108363.5|107263.5|108636.4|107536.4|108636.4|107536.4|108363.5|107263.5|0
1623161880000|2021-06-08 14:18:00|108639.6|107539.6|108521.4|107421.4|108639.6|107539.6|108511.4|107411.4|0
1623161890000|2021-06-08 14:18:10|108526.4|107426.4|108526.4|107426.4|108526.4|107426.4|108526.4|107426.4|0
1623161900000|2021-06-08 14:18:20|108543.1|107443.1|108581.3|107481.3|108596.3|107496.3|108543.1|107443.1|0
1623161910000|2021-06-08 14:18:30|108586.3|107486.3|108573.1|107473.1|108591.3|107491.3|108571.3|107471.3|0
1623161920000|2021-06-08 14:18:40|108576.3|107476.3|108614.1|107514.1|108614.1|107514.1|108576.3|107476.3|0
1623161930000|2021-06-08 14:18:50|108612.3|107512.3|108648.7|107548.7|108648.7|107548.7|108610.5|107510.5|0
1623161940000|2021-06-08 14:19:00|108645.5|107545.5|108677.4|107577.4|108677.4|107577.4|108645.5|107545.5|0
1623161960000|2021-06-08 14:19:20|108679.2|107579.2|108654|107554|108679.2|107579.2|108654|107554|1
1623161970000|2021-06-08 14:19:30|108646.7|107546.7|108504|107404|108646.7|107546.7|108454|107354|0
1623161980000|2021-06-08 14:19:40|108654|107554|108649|107549|108679|107579|108612.9|107512.9|0
1623161990000|2021-06-08 14:19:50|108596.7|107496.7|108586.1|107486.1|108596.7|107496.7|108561.1|107461.1|0
1623162000000|2021-06-08 14:20:00|108621.1|107521.1|108655.7|107555.7|108658.9|107558.9|108621.1|107521.1|0
1623162010000|2021-06-08 14:20:10|108648.9|107548.9|108621|107521|108648.9|107548.9|108621|107521|0
1623162020000|2021-06-08 14:20:20|108646|107546|108744.2|107644.2|108816|107716|108646|107546|0
1623162030000|2021-06-08 14:20:30|108741|107641|108811|107711|108816|107716|108741|107641|0
1623162040000|2021-06-08 14:20:40|108806|107706|108776|107676|108806|107706|108776|107676|0
1623162060000|2021-06-08 14:21:00|108775.9|107675.9|108775.9|107675.9|108941.8|107841.8|108775.9|107675.9|1
1623162070000|2021-06-08 14:21:10|108777.7|107677.7|109229.9|108129.9|109229.9|108129.9|108777.7|107677.7|1
1623162100000|2021-06-08 14:21:40|109157.7|108057.7|109044.8|107944.8|109157.7|108057.7|109029.8|107929.8|0
1623162110000|2021-06-08 14:21:50|109029.8|107929.8|109034.8|107934.8|109034.8|107934.8|109029.8|107929.8|0
1623162120000|2021-06-08 14:22:00|109063.6|107963.6|109063.6|107963.6|109063.6|107963.6|109063.6|107963.6|1
1623162130000|2021-06-08 14:22:10|109130.7|108030.7|109130.7|108030.7|109130.7|108030.7|109130.7|108030.7|0
1623162170000|2021-06-08 14:22:50|109063.5|107963.5|109084.4|107984.4|109098.8|107998.8|108975.7|107875.7|0
1623162180000|2021-06-08 14:23:00|109043.4|107943.4|109041.6|107941.6|109043.4|107943.4|109041.6|107941.6|0
1623162200000|2021-06-08 14:23:20|109045.2|107945.2|109045.2|107945.2|109045.2|107945.2|109045.2|107945.2|0
1623162210000|2021-06-08 14:23:30|109046.9|107946.9|109046.9|107946.9|109046.9|107946.9|109046.9|107946.9|0
1623162230000|2021-06-08 14:23:50|109182.3|108082.3|109218.4|108118.4|109218.4|108118.4|109182.3|108082.3|0
1623162240000|2021-06-08 14:24:00|109218.3|108118.3|109335.5|108235.5|109335.5|108235.5|109218.3|108118.3|1
1623162250000|2021-06-08 14:24:10|109405.8|108305.8|109360.4|108260.4|109425.4|108325.4|109360.4|108260.4|1
1623162260000|2021-06-08 14:24:20|109355.4|108255.4|109330.4|108230.4|109355.4|108255.4|109330.4|108230.4|0
1623162270000|2021-06-08 14:24:30|109339.4|108239.4|109339.4|108239.4|109339.4|108239.4|109339.4|108239.4|0
1623162280000|2021-06-08 14:24:40|109357.2|108257.2|109435.4|108335.4|109435.4|108335.4|109357.2|108257.2|2
1623162300000|2021-06-08 14:25:00|109435.3|108335.3|109425.3|108325.3|109435.3|108335.3|109425.3|108325.3|0
1623162310000|2021-06-08 14:25:10|109430.3|108330.3|109442.9|108342.9|109442.9|108342.9|109430.3|108330.3|1
1623162320000|2021-06-08 14:25:20|109486.9|108386.9|109530.3|108430.3|109530.3|108430.3|109486.9|108386.9|3
1623162330000|2021-06-08 14:25:30|109565.4|108465.4|109618.1|108518.1|109708.1|108608.1|109565.4|108465.4|1
1623162340000|2021-06-08 14:25:40|109778.1|108678.1|109618.1|108518.1|109778.1|108678.1|109618.1|108518.1|0
1623162360000|2021-06-08 14:26:00|109560.4|108460.4|109520.2|108420.2|109560.4|108460.4|109520.2|108420.2|0
1623162380000|2021-06-08 14:26:20|109623|108523|109520.1|108420.1|109623|108523|109520.1|108420.1|0
1623162400000|2021-06-08 14:26:40|109525.1|108425.1|109505.1|108405.1|109591.4|108491.4|109505.1|108405.1|0
1623162410000|2021-06-08 14:26:50|109559.1|108459.1|109480|108380|109559.1|108459.1|109480|108380|0
1623162460000|2021-06-08 14:27:40|109479.9|108379.9|109479.9|108379.9|109479.9|108379.9|109479.9|108379.9|0
1623162480000|2021-06-08 14:28:00|109474.9|108374.9|109474.9|108374.9|109474.9|108374.9|109474.9|108374.9|0
1623162510000|2021-06-08 14:28:30|109474.8|108374.8|109474.8|108374.8|109474.8|108374.8|109474.8|108374.8|0
1623162540000|2021-06-08 14:29:00|109474.7|108374.7|109474.7|108374.7|109474.7|108374.7|109474.7|108374.7|0
1623162550000|2021-06-08 14:29:10|109582.6|108482.6|109584.4|108484.4|109584.4|108484.4|109582.6|108482.6|1
1623162570000|2021-06-08 14:29:30|109587.5|108487.5|109587.5|108487.5|109587.5|108487.5|109587.5|108487.5|0
1623162580000|2021-06-08 14:29:40|109578.5|108478.5|109576.7|108476.7|109578.5|108478.5|109576.7|108476.7|0
1623162600000|2021-06-08 14:30:00|109576.6|108476.6|109587.4|108487.4|109587.4|108487.4|109576.6|108476.6|0
1623162630000|2021-06-08 14:30:30|||||||||1
1623162640000|2021-06-08 14:30:40|109587.3|108487.3|109587.3|108487.3|109587.3|108487.3|109587.3|108487.3|0
1623162690000|2021-06-08 14:31:30|109587.2|108487.2|109587.2|108487.2|109587.2|108487.2|109587.2|108487.2|0
1623162720000|2021-06-08 14:32:00|109587.1|108487.1|109587.1|108487.1|109587.1|108487.1|109587.1|108487.1|0
1623162760000|2021-06-08 14:32:40|109587|108487|109587|108487|109587|108487|109587|108487|0
1623162780000|2021-06-08 14:33:00|109583.4|108483.4|109577|108477|109583.4|108483.4|109577|108477|0
1623162810000|2021-06-08 14:33:30|109576.9|108476.9|109421.9|108321.9|109576.9|108476.9|109421.9|108321.9|0
1623162820000|2021-06-08 14:33:40|109416.9|108316.9|109416.9|108316.9|109416.9|108316.9|109416.9|108316.9|0
1623162840000|2021-06-08 14:34:00|109416.8|108316.8|109416.8|108316.8|109416.8|108316.8|109416.8|108316.8|0
1623162880000|2021-06-08 14:34:40|109416.7|108316.7|109416.7|108316.7|109416.7|108316.7|109416.7|108316.7|0
1623162900000|2021-06-08 14:35:00|109506.8|108406.8|109416.7|108316.7|109666.7|108566.7|109416.7|108316.7|3
1623162930000|2021-06-08 14:35:30|109632.6|108532.6|109416.6|108316.6|109632.6|108532.6|109416.6|108316.6|1
1623162960000|2021-06-08 14:36:00|109416.5|108316.5|109416.5|108316.5|109416.5|108316.5|109416.5|108316.5|0
1623163000000|2021-06-08 14:36:40|109416.4|108316.4|109416.4|108316.4|109416.4|108316.4|109416.4|108316.4|0
1623163020000|2021-06-08 14:37:00|109421.4|108321.4|109421.4|108321.4|109421.4|108321.4|109421.4|108321.4|3
1623163030000|2021-06-08 14:37:10|109491.6|108391.6|109616.3|108516.3|109616.3|108516.3|109491.6|108391.6|0
1623163050000|2021-06-08 14:37:30|109614.5|108514.5|109611.3|108511.3|109614.5|108514.5|109611.3|108511.3|0
1623163080000|2021-06-08 14:38:00|109611.2|108511.2|109611.2|108511.2|109611.2|108511.2|109611.2|108511.2|0
1623163120000|2021-06-08 14:38:40|109611.1|108511.1|109611.1|108511.1|109611.1|108511.1|109611.1|108511.1|0
1623163150000|2021-06-08 14:39:10|109656.1|108556.1|109661|108561|109661|108561|109656|108556|2
1623163160000|2021-06-08 14:39:20|109819.6|108719.6|109864.4|108764.4|109864.4|108764.4|109819.6|108719.6|5
1623163170000|2021-06-08 14:39:30|109862.6|108762.6|109964.8|108864.8|109964.8|109036.7|109772.7|108741.9|3
1623163180000|2021-06-08 14:39:40|109863|108763|109817.4|108717.4|109884.6|108784.6|109817.4|108717.4|0
1623163200000|2021-06-08 14:40:00|109836.6|108736.6|109836.6|108736.6|109836.6|108736.6|109836.6|108736.6|0
1623163210000|2021-06-08 14:40:10|109818.5|108718.5|109818.5|108718.5|109818.5|108718.5|109818.5|108718.5|0
1623163220000|2021-06-08 14:40:20|109836.5|108736.5|109836.5|108736.5|109836.5|108736.5|109836.5|108736.5|0
1623163230000|2021-06-08 14:40:30|109854.9|108754.9|109836.5|108736.5|109884.2|108784.2|109820.2|108720.2|1
1623163240000|2021-06-08 14:40:40|109837.8|108737.8|109804.5|108704.5|109847.4|108747.4|109804.5|108704.5|0
1623163260000|2021-06-08 14:41:00|109750.1|108650.1|109760.7|108660.7|109760.7|108660.7|109750.1|108650.1|0
1623163290000|2021-06-08 14:41:30|109760.6|108660.6|109746.2|108646.2|109760.6|108660.6|109746.2|108646.2|0
1623163300000|2021-06-08 14:41:40|109760.6|108660.6|109760.6|108660.6|109760.6|108660.6|109760.6|108660.6|0
1623163320000|2021-06-08 14:42:00|109760.5|108660.5|109760.5|108660.5|109760.5|108660.5|109760.5|108660.5|0
1623163360000|2021-06-08 14:42:40|109760.4|108660.4|109760.4|108660.4|109760.4|108660.4|109760.4|108660.4|0
1623163380000|2021-06-08 14:43:00|109736.9|108636.9|109755|108655|109755|108655|109736.9|108636.9|0
1623163390000|2021-06-08 14:43:10|109760.4|108660.4|109760.3|108660.3|109760.4|108660.4|109760.3|108660.3|0
1623163440000|2021-06-08 14:44:00|109760.2|108660.2|109760.2|108660.2|109760.2|108660.2|109760.2|108660.2|0
1623163460000|2021-06-08 14:44:20|109709.3|108909.3|109885.1|109085.1|109885.1|109085.1|109709.3|108909.3|1
1623163470000|2021-06-08 14:44:30|109936|108836|109745.7|108645.7|109936|108836|109745.7|108645.7|1
1623163480000|2021-06-08 14:44:40|109736.7|108636.7|109736.7|108636.7|109736.7|108636.7|109736.7|108636.7|0
1623163500000|2021-06-08 14:45:00|109736.6|108636.6|109745.6|108645.6|109745.6|108645.6|109736.6|108636.6|0
1623163520000|2021-06-08 14:45:20|109760|108660|109760|108660|109760|108660|109760|108660|0
1623163540000|2021-06-08 14:45:40|109736.5|108636.5|109745.5|108645.5|109745.5|108645.5|109736.5|108636.5|0
1623163550000|2021-06-08 14:45:50|109817.6|108717.6|109745.5|108645.5|109817.6|108717.6|109745.5|108645.5|1
1623163560000|2021-06-08 14:46:00|||||||||1
1623163570000|2021-06-08 14:46:10|109745.4|108645.4|109759.9|108659.9|109759.9|108659.9|109745.4|108645.4|1
1623163580000|2021-06-08 14:46:20|109745.4|108645.4|109745.4|108645.4|109745.4|108645.4|109745.4|108645.4|0
1623163590000|2021-06-08 14:46:30|109759.8|108659.8|109754.4|108654.4|109759.8|108659.8|109754.4|108654.4|0
1623163600000|2021-06-08 14:46:40|109745.4|108645.4|109736.3|108636.3|109745.4|108645.4|109736.3|108636.3|0
1623163610000|2021-06-08 14:46:50|109775.7|108675.7|109775.7|108675.7|109775.7|108675.7|109775.7|108675.7|0
1623163660000|2021-06-08 14:47:40|109775.6|108675.6|109775.6|108675.6|109775.6|108675.6|109775.6|108675.6|0
1623163680000|2021-06-08 14:48:00|109761.1|108661.1|109761.1|108661.1|109761.1|108661.1|109761.1|108661.1|0
1623163690000|2021-06-08 14:48:10|109757.5|108657.5|109757.5|108657.5|109757.5|108657.5|109757.5|108657.5|0
1623163700000|2021-06-08 14:48:20|109736.1|108636.1|109736.1|108636.1|109736.1|108636.1|109736.1|108636.1|0
1623163720000|2021-06-08 14:48:40|109736|108636|109714.4|108614.4|109736|108636|109714.4|108614.4|0
1623163750000|2021-06-08 14:49:10|109714.3|108614.3|109714.3|108614.3|109714.3|108614.3|109714.3|108614.3|0
1623163760000|2021-06-08 14:49:20|||||||||1
1623163800000|2021-06-08 14:50:00|109714.2|108614.2|109714.2|108614.2|109714.2|108614.2|109714.2|108614.2|0
1623163830000|2021-06-08 14:50:30|109714.1|108614.1|109714.1|108614.1|109714.1|108614.1|109714.1|108614.1|0
1623163870000|2021-06-08 14:51:10|109714|108614|109714|108614|109714|108614|109714|108614|0
1623163900000|2021-06-08 14:51:40|109713.9|108613.9|109713.9|108613.9|109713.9|108613.9|109713.9|108613.9|0
1623163950000|2021-06-08 14:52:30|109713.8|108613.8|109713.8|108613.8|109713.8|108613.8|109713.8|108613.8|0
1623163980000|2021-06-08 14:53:00|109713.7|108613.7|109713.7|108613.7|109713.7|108613.7|109713.7|108613.7|0
1623164010000|2021-06-08 14:53:30|||||||||1
1623164020000|2021-06-08 14:53:40|109713.6|108613.6|109713.6|108613.6|109713.6|108613.6|109713.6|108613.6|0
1623164050000|2021-06-08 14:54:10|109570.5|108470.5|109568.7|108468.7|109570.5|108470.5|109568.7|108468.7|1
1623164070000|2021-06-08 14:54:30|109440.7|108340.7|109440.7|108340.7|109440.7|108340.7|109440.7|108340.7|0
1623164080000|2021-06-08 14:54:40|109536.6|108436.6|109536.6|108436.6|109536.6|108436.6|109536.6|108436.6|0
1623164090000|2021-06-08 14:54:50|109560|108460|109560|108460|109560|108460|109560|108460|0
1623164110000|2021-06-08 14:55:10|109471.7|108371.7|109469.9|108369.9|109471.7|108371.7|109469.9|108369.9|0
1623164140000|2021-06-08 14:55:40|109469.8|108369.8|109469.8|108369.8|109469.8|108369.8|109469.8|108369.8|0
1623164150000|2021-06-08 14:55:50|109453.6|108353.6|109453.6|108353.6|109453.6|108353.6|109453.6|108353.6|1
1623164160000|2021-06-08 14:56:00|109471.6|108371.6|109453.6|108353.6|109471.6|108371.6|109453.6|108353.6|0
1623164170000|2021-06-08 14:56:10|109453.5|108353.5|109453.5|108353.5|109453.5|108353.5|109453.5|108353.5|0
1623164220000|2021-06-08 14:57:00|109459.8|108359.8|109459.8|108359.8|109459.8|108359.8|109459.8|108359.8|0
1623164250000|2021-06-08 14:57:30|109456.5|108356.5|109456.5|108356.5|109456.5|108356.5|109456.5|108356.5|0
1623164290000|2021-06-08 14:58:10|109453.2|108353.2|109453.2|108353.2|109453.2|108353.2|109453.2|108353.2|0
1623164340000|2021-06-08 14:59:00|109453.1|108353.1|109453.1|108353.1|109453.1|108353.1|109453.1|108353.1|0
1623164370000|2021-06-08 14:59:30|109453|108353|109453|108353|109453|108353|109453|108353|0
1623164380000|2021-06-08 14:59:40|109449.8|108349.8|109449.8|108349.8|109449.8|108349.8|109449.8|108349.8|0
1623164410000|2021-06-08 15:00:10|109449.7|108349.7|109449.7|108349.7|109449.7|108349.7|109449.7|108349.7|0
1623164430000|2021-06-08 15:00:30|109708.6|108608.6|109708.6|108608.6|109708.6|108608.6|109708.6|108608.6|1
1623164440000|2021-06-08 15:00:40|109740.5|108640.5|109740.5|108640.5|109740.5|108640.5|109740.5|108640.5|0
1623164490000|2021-06-08 15:01:30|109772.4|108672.4|109772.4|108672.4|109772.4|108672.4|109772.4|108672.4|0
1623164500000|2021-06-08 15:01:40|109798|108698|109798|108698|109798|108698|109798|108698|0
1623164520000|2021-06-08 15:02:00|109797.9|108697.9|109797.9|108697.9|109797.9|108697.9|109797.9|108697.9|0
1623164550000|2021-06-08 15:02:30|109804.2|108704.2|109804.2|108704.2|109804.2|108704.2|109804.2|108704.2|0
1623164590000|2021-06-08 15:03:10|109804.1|108704.1|109804.1|108704.1|109804.1|108704.1|109804.1|108704.1|0
1623164620000|2021-06-08 15:03:40|109804|108704|109804|108704|109804|108704|109804|108704|0
1623164670000|2021-06-08 15:04:30|109803.9|108703.9|109429.9|108329.9|109803.9|108703.9|109429.9|108329.9|2
1623164680000|2021-06-08 15:04:40|109429.8|108329.8|109429.8|108329.8|109429.8|108329.8|109429.8|108329.8|0
1623164730000|2021-06-08 15:05:30|109420.1|108320.1|109420.1|108320.1|109420.1|108320.1|109420.1|108320.1|0
1623164760000|2021-06-08 15:06:00|109416.8|108316.8|109416.8|108316.8|109416.8|108316.8|109416.8|108316.8|0
1623164770000|2021-06-08 15:06:10|109362.8|108262.8|109266.8|108166.8|109362.8|108262.8|109266.8|108166.8|0
1623164790000|2021-06-08 15:06:30|109260.4|108160.4|109235.4|108135.4|109260.4|108160.4|109235.4|108135.4|0
1623164800000|2021-06-08 15:06:40|109235.3|108135.3|109235.3|108135.3|109235.3|108135.3|109235.3|108135.3|0
1623164830000|2021-06-08 15:07:10|109232.1|108132.1|109232.1|108132.1|109232.1|108132.1|109232.1|108132.1|0
1623164840000|2021-06-08 15:07:20|109232|108132|109232|108132|109232|108132|109232|108132|1
1623164880000|2021-06-08 15:08:00|109228.7|108128.7|109228.7|108128.7|109228.7|108128.7|109228.7|108128.7|0
1623164910000|2021-06-08 15:08:30|109228.6|108128.6|109035.2|107935.2|109228.6|108128.6|109035.2|107935.2|1
1623164930000|2021-06-08 15:08:50|109033.4|107933.4|109030.2|107930.2|109033.4|107933.4|109030.2|107930.2|0
1623164940000|2021-06-08 15:09:00|109014|107914|108944.7|107844.7|109014|107914|108944.7|107844.7|0
1623164950000|2021-06-08 15:09:10|108776.7|107976.7|108735.1|107935.1|108776.7|107976.7|108735.1|107935.1|1
1623164960000|2021-06-08 15:09:20|108747.9|107947.9|109108.9|108008.9|109110.7|108010.7|108747.9|107743.9|2
1623164970000|2021-06-08 15:09:30|109105.7|108005.7|109105.7|108005.7|109105.7|108005.7|109105.7|108005.7|0
1623164980000|2021-06-08 15:09:40|109105.6|108005.6|109105.6|108005.6|109105.6|108005.6|109105.6|108005.6|0
1623164990000|2021-06-08 15:09:50|109096.6|107996.6|109078.8|107978.8|109096.6|107996.6|109078.8|107978.8|0
1623165000000|2021-06-08 15:10:00|109077|107977|109045.6|107945.6|109077|107977|109045.6|107945.6|0
1623165010000|2021-06-08 15:10:10|109047.4|107947.4|109025.8|107925.8|109047.4|107947.4|109025.8|107925.8|0
1623165030000|2021-06-08 15:10:30|108993.7|107893.7|108993.7|107893.7|108993.7|107893.7|108993.7|107893.7|0
1623165060000|2021-06-08 15:11:00|108974.4|107874.4|108974.4|107874.4|108974.4|107874.4|108974.4|107874.4|0
1623165070000|2021-06-08 15:11:10|108987.2|107887.2|108987.2|107887.2|108987.2|107887.2|108987.2|107887.2|0
1623165100000|2021-06-08 15:11:40|108987.1|107887.1|108987.1|107887.1|108987.1|107887.1|108987.1|107887.1|0
1623165110000|2021-06-08 15:11:50|108985.3|107885.3|108985.3|107885.3|108985.3|107885.3|108985.3|107885.3|0
1623165120000|2021-06-08 15:12:00|108982.1|107882.1|108982.1|107882.1|108982.1|107882.1|108982.1|107882.1|0
1623165150000|2021-06-08 15:12:30|108982|107882|108982|107882|108982|107882|108982|107882|0
1623165180000|2021-06-08 15:13:00|108981.9|107881.9|108981.9|107881.9|108981.9|107881.9|108981.9|107881.9|0
1623165220000|2021-06-08 15:13:40|108981.8|107881.8|108981.8|107881.8|108981.8|107881.8|108981.8|107881.8|0
1623165250000|2021-06-08 15:14:10|108978.6|107878.6|108978.6|107878.6|108978.6|107878.6|108978.6|107878.6|0
1623165270000|2021-06-08 15:14:30|108978.5|107878.5|108978.5|107878.5|108978.5|107878.5|108978.5|107878.5|0
1623165300000|2021-06-08 15:15:00|108978.4|107878.4|108978.4|107878.4|108978.4|107878.4|108978.4|107878.4|0
1623165340000|2021-06-08 15:15:40|108978.3|107878.3|108978.3|107878.3|108978.3|107878.3|108978.3|107878.3|0
1623165370000|2021-06-08 15:16:10|109010.3|107910.3|109010.3|107910.3|109010.3|107910.3|109010.3|107910.3|0
1623165390000|2021-06-08 15:16:30|108875.8|107775.8|108875.8|107775.8|108875.8|107775.8|108875.8|107775.8|0
1623165410000|2021-06-08 15:16:50|108873.9|107773.9|108870.7|107770.7|108873.9|107773.9|108870.7|107770.7|0
1623165460000|2021-06-08 15:17:40|108870.6|107770.6|108870.6|107770.6|108870.6|107770.6|108870.6|107770.6|0
1623165510000|2021-06-08 15:18:30|108870.5|107770.5|108870.5|107770.5|108870.5|107770.5|108870.5|107770.5|0
1623165540000|2021-06-08 15:19:00|108870.4|107770.4|108870.4|107770.4|108870.4|107770.4|108870.4|107770.4|0
1623165580000|2021-06-08 15:19:40|108870.3|107770.3|108870.3|107770.3|108870.3|107770.3|108870.3|107770.3|0
1623165610000|2021-06-08 15:20:10|108870.2|107770.2|108870.2|107770.2|108870.2|107770.2|108870.2|107770.2|0
1623165660000|2021-06-08 15:21:00|108870.1|107770.1|108871.9|107771.9|108871.9|107771.9|108870.1|107770.1|1
1623165670000|2021-06-08 15:21:10|108910.3|107810.3|108931.9|107831.9|108931.9|107831.9|108910.3|107810.3|1
1623165690000|2021-06-08 15:21:30|108855.1|107755.1|108855.1|107755.1|108855.1|107755.1|108855.1|107755.1|0
1623165700000|2021-06-08 15:21:40|108855|107755|108855|107755|108855|107755|108855|107755|0
1623165730000|2021-06-08 15:22:10|108854.9|107754.9|108854.9|107754.9|108854.9|107754.9|108854.9|107754.9|0
1623165780000|2021-06-08 15:23:00|108867.6|107767.6|108867.6|107767.6|108867.6|107767.6|108867.6|107767.6|0
1623165810000|2021-06-08 15:23:30|108867.5|107767.5|108867.5|107767.5|108867.5|107767.5|108867.5|107767.5|0
1623165850000|2021-06-08 15:24:10|108867.4|107767.4|108867.4|107767.4|108867.4|107767.4|108867.4|107767.4|0
1623165900000|2021-06-08 15:25:00|108854.5|107754.5|108854.5|107754.5|108854.5|107754.5|108854.5|107754.5|0
1623165930000|2021-06-08 15:25:30|108854.4|107754.4|108854.4|107754.4|108854.4|107754.4|108854.4|107754.4|0
1623165970000|2021-06-08 15:26:10|108854.3|107754.3|108854.3|107754.3|108854.3|107754.3|108854.3|107754.3|0
1623166000000|2021-06-08 15:26:40|108854.2|107754.2|108854.2|107754.2|108854.2|107754.2|108854.2|107754.2|0
1623166050000|2021-06-08 15:27:30|108854.1|107754.1|108854.1|107754.1|108854.1|107754.1|108854.1|107754.1|0
1623166090000|2021-06-08 15:28:10|108854|107754|108854|107754|108854|107754|108854|107754|0
1623166120000|2021-06-08 15:28:40|108853.9|107753.9|108853.9|107753.9|108853.9|107753.9|108853.9|107753.9|0
1623166170000|2021-06-08 15:29:30|108853.8|107753.8|108853.8|107753.8|108853.8|107753.8|108853.8|107753.8|0
1623166200000|2021-06-08 15:30:00|108853.7|107753.7|108853.7|107753.7|108853.7|107753.7|108853.7|107753.7|0
1623166210000|2021-06-08 15:30:10|108815.3|107715.3|108815.3|107715.3|108815.3|107715.3|108815.3|107715.3|0
1623166240000|2021-06-08 15:30:40|108815.2|107715.2|108815.2|107715.2|108815.2|107715.2|108815.2|107715.2|0
1623166250000|2021-06-08 15:30:50|108717|107617|108717|107617|108717|107617|108717|107617|0
1623166270000|2021-06-08 15:31:10|108642|107542|108642|107542|108642|107542|108642|107542|0
1623166280000|2021-06-08 15:31:20|108591.9|107491.9|108591.9|107491.9|108591.9|107491.9|108591.9|107491.9|0
1623166290000|2021-06-08 15:31:30|108391.9|107591.9|108391.9|107591.9|108391.9|107591.9|108391.9|107591.9|0
1623166300000|2021-06-08 15:31:40|108382.9|107582.9|108366.9|107566.9|108382.9|107582.9|108366.9|107566.9|0
1623166310000|2021-06-08 15:31:50|108365.1|107565.1|108210.5|107410.5|108365.1|107565.1|108210.5|107410.5|3
1623166320000|2021-06-08 15:32:00|108117.6|107317.6|108074.2|107274.2|108117.6|107317.6|108074.2|107274.2|2
1623166330000|2021-06-08 15:32:10|108400.5|107300.5|108400.5|107300.5|108400.5|107300.5|108400.5|107300.5|1
1623166340000|2021-06-08 15:32:20|108621.2|107521.2|108608.6|107508.6|108621.2|107521.2|108608.6|107508.6|0
1623166350000|2021-06-08 15:32:30|108608.5|107508.5|108654.9|107554.9|108654.9|107554.9|108597.7|107497.7|0
1623166360000|2021-06-08 15:32:40|108642.3|107542.3|108642.3|107542.3|108642.3|107542.3|108642.3|107542.3|0
1623166380000|2021-06-08 15:33:00|108896.2|107796.2|108896.2|107796.2|108896.2|107796.2|108896.2|107796.2|1
1623166390000|2021-06-08 15:33:10|108872.4|107772.4|108669.2|107569.2|108872.4|107772.4|108669.2|107569.2|1
1623166410000|2021-06-08 15:33:30|108667.3|107567.3|108667.3|107567.3|108667.3|107567.3|108667.3|107567.3|0
1623166470000|2021-06-08 15:34:30|108660.8|107560.8|108660.8|107560.8|108660.8|107560.8|108660.8|107560.8|0
1623166490000|2021-06-08 15:34:50|108635.6|107535.6|108626.6|107526.6|108635.6|107535.6|108626.6|107526.6|0
1623166500000|2021-06-08 15:35:00|108626.5|107526.5|108626.5|107526.5|108626.5|107526.5|108626.5|107526.5|0
1623166520000|2021-06-08 15:35:20|108617.5|107517.5|108617.5|107517.5|108617.5|107517.5|108617.5|107517.5|0
1623166530000|2021-06-08 15:35:30|108608.5|107508.5|108592.5|107492.5|108608.5|107508.5|108592.5|107492.5|0
1623166540000|2021-06-08 15:35:40|108592.4|107492.4|108592.4|107492.4|108592.4|107492.4|108592.4|107492.4|0
1623166570000|2021-06-08 15:36:10|108637.2|107537.2|108637.2|107537.2|108637.2|107537.2|108637.2|107537.2|0
1623166590000|2021-06-08 15:36:30|108637.1|107537.1|108637.1|107537.1|108637.1|107537.1|108637.1|107537.1|0
1623166620000|2021-06-08 15:37:00|108635.2|107535.2|108635.2|107535.2|108635.2|107535.2|108635.2|107535.2|0
1623166630000|2021-06-08 15:37:10|108587.2|107487.2|108587.2|107487.2|108587.2|107487.2|108587.2|107487.2|0
1623166650000|2021-06-08 15:37:30|108683.2|107583.2|108683.2|107583.2|108683.2|107583.2|108683.2|107583.2|0
1623166660000|2021-06-08 15:37:40|108567.7|107467.7|108450.7|107350.7|108567.7|107467.7|108450.7|107350.7|1
1623166670000|2021-06-08 15:37:50|108390.7|107290.7|108702.9|107602.9|108711.9|107611.9|108390.7|107290.7|1
1623166680000|2021-06-08 15:38:00|108712.5|107612.5|108737.5|107637.5|108742.5|107642.5|108690.7|107590.7|0
1623166690000|2021-06-08 15:38:10|108735.7|107635.7|108737.5|107637.5|108737.5|107637.5|108725.7|107625.7|0
1623166700000|2021-06-08 15:38:20|108733.9|107633.9|108737.4|107637.4|108737.4|107637.4|108727.5|107627.5|0
1623166750000|2021-06-08 15:39:10|108737.3|107637.3|108737.3|107637.3|108737.3|107637.3|108737.3|107637.3|0
1623166770000|2021-06-08 15:39:30|108730.1|107630.1|108710.5|107610.5|108730.1|107630.1|108710.5|107610.5|0
1623166780000|2021-06-08 15:39:40|108708.6|107608.6|108640.4|107540.4|108708.6|107608.6|108640.4|107540.4|0
1623166820000|2021-06-08 15:40:20|108640.3|107540.3|108640.3|107540.3|108640.3|107540.3|108640.3|107540.3|1
1623166830000|2021-06-08 15:40:30|108662.6|107762.6|108642.1|107542.1|108803.5|107903.5|108642.1|107542.1|1
1623166840000|2021-06-08 15:40:40|108645.7|107545.7|108668.3|107568.3|108704.9|107604.9|108640.3|107540.3|0
1623166850000|2021-06-08 15:40:50|108665.3|107565.3|108715.4|107615.4|108729.8|107629.8|108665.3|107565.3|0
1623166880000|2021-06-08 15:41:20|108690.2|107590.2|108729.7|107629.7|108729.7|107629.7|108690.2|107590.2|0
1623166890000|2021-06-08 15:41:30|108692|107592|108722.5|107622.5|108722.5|107622.5|108692|107592|0
1623166910000|2021-06-08 15:41:50|108754.7|107654.7|108758.5|107658.5|108785.3|107685.3|108754.7|107654.7|0
1623166920000|2021-06-08 15:42:00|108785.3|107685.3|108790.7|107690.7|108790.7|107690.7|108721.1|107621.1|0
1623166930000|2021-06-08 15:42:10|108790.6|107690.6|108790.6|107690.6|108790.6|107690.6|108790.6|107690.6|0
1623166940000|2021-06-08 15:42:20|108792.4|107692.4|108833.2|107733.2|108833.2|107733.2|108756|107656|0
1623166950000|2021-06-08 15:42:30|108851|107751|108789.8|107689.8|108851|107751|108788|107688|0
1623166960000|2021-06-08 15:42:40|108842|107742|108820.4|107720.4|108842|107742|108789.8|107689.8|0
1623166970000|2021-06-08 15:42:50|108770.4|107670.4|108776.1|107676.1|108776.1|107676.1|108732.8|107632.8|0
1623167010000|2021-06-08 15:43:30|108873.2|107773.2|108873.2|107773.2|108873.2|107773.2|108873.2|107773.2|0
1623167020000|2021-06-08 15:43:40|108998|107898|108998|107898|108998|107898|108998|107898|0
1623167030000|2021-06-08 15:43:50|108993|107893|108994.8|107894.8|108994.8|107894.8|108993|107893|0
1623167040000|2021-06-08 15:44:00|108998|107898|108998|107898|108998|107898|108998|107898|0
1623167050000|2021-06-08 15:44:10|108997.9|107897.9|108997.9|107897.9|108997.9|107897.9|108997.9|107897.9|0
1623167080000|2021-06-08 15:44:40|108997.8|107897.8|108997.8|107897.8|108997.8|107897.8|108997.8|107897.8|0
1623167090000|2021-06-08 15:44:50|108863.6|107963.6|108802.8|107902.8|108863.6|107963.6|108802.8|107902.8|0
1623167100000|2021-06-08 15:45:00|108712.8|107912.8|109002.8|107902.8|109002.8|107912.8|108712.8|107902.8|1
1623167130000|2021-06-08 15:45:30|109002.7|107902.7|109002.7|107902.7|109002.7|107902.7|109002.7|107902.7|0
1623167160000|2021-06-08 15:46:00|109005.8|107905.8|109005.8|107905.8|109005.8|107905.8|109005.8|107905.8|0
1623167170000|2021-06-08 15:46:10|109047.4|107947.4|109047.4|107947.4|109047.4|107947.4|109047.4|107947.4|0
1623167190000|2021-06-08 15:46:30|109057|107957|109057|107957|109057|107957|109057|107957|0
1623167200000|2021-06-08 15:46:40|109047.3|107947.3|109047.3|107947.3|109047.3|107947.3|109047.3|107947.3|0
1623167250000|2021-06-08 15:47:30|109047.2|107947.2|109047.2|107947.2|109047.2|107947.2|109047.2|107947.2|0
1623167290000|2021-06-08 15:48:10|109047.1|107947.1|109047.1|107947.1|109047.1|107947.1|109047.1|107947.1|0
1623167320000|2021-06-08 15:48:40|109047|107947|109047|107947|109047|107947|109047|107947|0
1623167370000|2021-06-08 15:49:30|109046.9|107946.9|109046.9|107946.9|109046.9|107946.9|109046.9|107946.9|0
1623167400000|2021-06-08 15:50:00|109046.8|107946.8|109046.8|107946.8|109046.8|107946.8|109046.8|107946.8|0
1623167440000|2021-06-08 15:50:40|109046.7|107946.7|109046.7|107946.7|109046.7|107946.7|109046.7|107946.7|0
1623167490000|2021-06-08 15:51:30|109046.6|107946.6|109046.6|107946.6|109046.6|107946.6|109046.6|107946.6|0
1623167520000|2021-06-08 15:52:00|109046.5|107946.5|109046.5|107946.5|109046.5|107946.5|109046.5|107946.5|0
1623167560000|2021-06-08 15:52:40|109046.4|107946.4|109046.4|107946.4|109046.4|107946.4|109046.4|107946.4|0
1623167590000|2021-06-08 15:53:10|109046.3|107946.3|109046.3|107946.3|109046.3|107946.3|109046.3|107946.3|0
1623167640000|2021-06-08 15:54:00|109046.2|107946.2|109046.2|107946.2|109046.2|107946.2|109046.2|107946.2|0
1623167670000|2021-06-08 15:54:30|109046.1|107946.1|109046.1|107946.1|109046.1|107946.1|109046.1|107946.1|0
1623167710000|2021-06-08 15:55:10|109046|107946|109046|107946|109046|107946|109046|107946|0
1623167760000|2021-06-08 15:56:00|109045.9|107945.9|109045.9|107945.9|109045.9|107945.9|109045.9|107945.9|0
1623167790000|2021-06-08 15:56:30|109045.8|107945.8|109045.8|107945.8|109045.8|107945.8|109045.8|107945.8|0
1623167830000|2021-06-08 15:57:10|109045.7|107945.7|109045.7|107945.7|109045.7|107945.7|109045.7|107945.7|0
1623167860000|2021-06-08 15:57:40|109045.6|107945.6|109045.6|107945.6|109045.6|107945.6|109045.6|107945.6|0
1623167880000|2021-06-08 15:58:00|||||||||1
1623167910000|2021-06-08 15:58:30|109045.5|107945.5|109045.5|107945.5|109045.5|107945.5|109045.5|107945.5|0
1623167950000|2021-06-08 15:59:10|109045.4|107945.4|109045.4|107945.4|109045.4|107945.4|109045.4|107945.4|0
1623167980000|2021-06-08 15:59:40|109045.3|107945.3|109045.3|107945.3|109045.3|107945.3|109045.3|107945.3|0
1623168030000|2021-06-08 16:00:30|109045.2|107945.2|109045.2|107945.2|109045.2|107945.2|109045.2|107945.2|0
1623168060000|2021-06-08 16:01:00|109045.1|107945.1|109045.1|107945.1|109045.1|107945.1|109045.1|107945.1|0
1623168100000|2021-06-08 16:01:40|109045|107945|109045|107945|109045|107945|109045|107945|0
1623168130000|2021-06-08 16:02:10|109044.9|107944.9|109044.9|107944.9|109044.9|107944.9|109044.9|107944.9|0
1623168180000|2021-06-08 16:03:00|109044.8|107944.8|109044.8|107944.8|109044.8|107944.8|109044.8|107944.8|0
1623168220000|2021-06-08 16:03:40|109044.7|107944.7|109044.7|107944.7|109044.7|107944.7|109044.7|107944.7|0
1623168250000|2021-06-08 16:04:10|109044.6|107944.6|109044.6|107944.6|109044.6|107944.6|109044.6|107944.6|0
1623168300000|2021-06-08 16:05:00|109044.5|107944.5|109044.5|107944.5|109044.5|107944.5|109044.5|107944.5|0
1623168330000|2021-06-08 16:05:30|109044.4|107944.4|109044.4|107944.4|109044.4|107944.4|109044.4|107944.4|0
1623168370000|2021-06-08 16:06:10|109044.3|107944.3|109044.3|107944.3|109044.3|107944.3|109044.3|107944.3|0
1623168420000|2021-06-08 16:07:00|109044.2|107944.2|109044.2|107944.2|109044.2|107944.2|109044.2|107944.2|0
1623168450000|2021-06-08 16:07:30|109044.1|107944.1|109044.1|107944.1|109044.1|107944.1|109044.1|107944.1|0
1623168490000|2021-06-08 16:08:10|109044|107944|109044|107944|109044|107944|109044|107944|0
1623168520000|2021-06-08 16:08:40|109043.9|107943.9|109043.9|107943.9|109043.9|107943.9|109043.9|107943.9|0
1623168570000|2021-06-08 16:09:30|109043.8|107943.8|109043.8|107943.8|109043.8|107943.8|109043.8|107943.8|0
1623168600000|2021-06-08 16:10:00|109043.7|107943.7|109043.7|107943.7|109043.7|107943.7|109043.7|107943.7|0
1623168640000|2021-06-08 16:10:40|109043.6|107943.6|109043.6|107943.6|109043.6|107943.6|109043.6|107943.6|0
1623168690000|2021-06-08 16:11:30|109043.5|107943.5|109043.5|107943.5|109043.5|107943.5|109043.5|107943.5|0
1623168720000|2021-06-08 16:12:00|109043.4|107943.4|109043.4|107943.4|109043.4|107943.4|109043.4|107943.4|0
1623168760000|2021-06-08 16:12:40|109043.3|107943.3|109043.3|107943.3|109043.3|107943.3|109043.3|107943.3|0
1623168790000|2021-06-08 16:13:10|109043.2|107943.2|109043.2|107943.2|109043.2|107943.2|109043.2|107943.2|0
1623168840000|2021-06-08 16:14:00|109043.1|107943.1|109043.1|107943.1|109043.1|107943.1|109043.1|107943.1|0
1623168880000|2021-06-08 16:14:40|109043|107943|109043|107943|109043|107943|109043|107943|0
1623168910000|2021-06-08 16:15:10|108854|107754|108854|107754|108854|107754|108854|107754|0
1623168930000|2021-06-08 16:15:30|108853.9|107753.9|108853.9|107753.9|108853.9|107753.9|108853.9|107753.9|0
1623168960000|2021-06-08 16:16:00|108853.8|107753.8|108738|107638|108853.8|107753.8|108728|107628|2
1623169000000|2021-06-08 16:16:40|108718.7|107618.7|108718.7|107618.7|108718.7|107618.7|108718.7|107618.7|0
1623169020000|2021-06-08 16:17:00|108720.5|107620.5|108720.5|107620.5|108720.5|107620.5|108720.5|107620.5|0
1623169030000|2021-06-08 16:17:10|108723.6|107623.6|108723.6|107623.6|108723.6|107623.6|108723.6|107623.6|0
1623169080000|2021-06-08 16:18:00|108723.5|107623.5|108723.5|107623.5|108723.5|107623.5|108723.5|107623.5|0
1623169120000|2021-06-08 16:18:40|108723.4|107623.4|108725.2|107625.2|108725.2|107625.2|108723.4|107623.4|0
1623169130000|2021-06-08 16:18:50|108723.4|107623.4|108723.4|107623.4|108723.4|107623.4|108723.4|107623.4|0
1623169150000|2021-06-08 16:19:10|108723.3|107623.3|108723.3|107623.3|108723.3|107623.3|108723.3|107623.3|0
1623169180000|2021-06-08 16:19:40|108726.5|107626.5|108726.5|107626.5|108726.5|107626.5|108726.5|107626.5|0
1623169200000|2021-06-08 16:20:00|108726.4|107626.4|108726.4|107626.4|108726.4|107626.4|108726.4|107626.4|0
1623169230000|2021-06-08 16:20:30|108726.3|107626.3|108726.3|107626.3|108726.3|107626.3|108726.3|107626.3|0
1623169260000|2021-06-08 16:21:00|108816.1|107716.1|108928.2|107828.2|108928.2|107828.2|108816.1|107716.1|0
1623169270000|2021-06-08 16:21:10|108937.8|107837.8|108992.8|107892.8|108992.8|107892.8|108937.8|107837.8|0
1623169290000|2021-06-08 16:21:30|108992.7|107892.7|109058.7|107958.7|109058.7|107958.7|108992.7|107892.7|0
1623169310000|2021-06-08 16:21:50|109468.7|108368.7|109459.1|108359.1|109468.7|108368.7|109459.1|108359.1|2
1623169320000|2021-06-08 16:22:00|109466.3|108366.3|109557|108457|109557|108457|109466.3|108366.3|2
1623169330000|2021-06-08 16:22:10|109566|108466|109730.1|108630.1|109730.1|108630.1|109566|108466|2
1623169340000|2021-06-08 16:22:20|109787.8|108687.8|109787.8|108687.8|109787.8|108687.8|109787.8|108687.8|3
1623169350000|2021-06-08 16:22:30|109501.6|108401.6|109590.4|108490.4|109590.5|108490.5|109501.6|108401.6|0
1623169360000|2021-06-08 16:22:40|109650.4|108550.4|109677.4|108577.4|109682.8|108582.8|109650.4|108550.4|0
1623169370000|2021-06-08 16:22:50|109737.4|108637.4|109737.4|108637.4|109737.4|108637.4|109737.4|108637.4|0
1623169380000|2021-06-08 16:23:00|109303.2|108203.2|109340.9|108240.9|109342.7|108242.7|109303.2|108203.2|1
1623169390000|2021-06-08 16:23:10|109261.9|108161.9|109175.7|108075.7|109272.7|108172.7|109175.7|108075.7|0
1623169410000|2021-06-08 16:23:30|109172.4|108072.4|109267.6|108167.6|109267.6|108167.6|109172.4|108072.4|0
1623169420000|2021-06-08 16:23:40|109283.6|108183.6|109283.6|108183.6|109283.6|108183.6|109283.6|108183.6|0
1623169440000|2021-06-08 16:24:00|109306|108206|109306|108206|109306|108206|109306|108206|0
1623169450000|2021-06-08 16:24:10|109326.4|108226.4|109424.7|108324.7|109424.7|108324.7|109313.8|108213.8|0
1623169460000|2021-06-08 16:24:20|109331.6|108231.6|109284.9|108184.9|109353.1|108253.1|109261.5|108161.5|0
1623169470000|2021-06-08 16:24:30|109354.5|108254.5|109354.5|108254.5|109356.3|108256.3|109293.4|108193.4|0
1623169480000|2021-06-08 16:24:40|109288|108188|109209|108109|109288|108188|109209|108109|0
1623169490000|2021-06-08 16:24:50|109186.5|108086.5|109163.2|108063.2|109186.5|108086.5|109139.2|108039.2|0
1623169500000|2021-06-08 16:25:00|109178.2|108078.2|109163.2|108063.2|109178.2|108078.2|109163.2|108063.2|0
1623169510000|2021-06-08 16:25:10|109177.6|108077.6|109177.6|108077.6|109177.6|108077.6|109177.6|108077.6|0
1623169530000|2021-06-08 16:25:30|109193.5|108093.5|109193.5|108093.5|109193.5|108093.5|109193.5|108093.5|0
1623169540000|2021-06-08 16:25:40|109161.5|108061.5|109161.5|108061.5|109161.5|108061.5|109161.5|108061.5|0
1623169560000|2021-06-08 16:26:00|109161.4|108061.4|109161.4|108061.4|109161.4|108061.4|109161.4|108061.4|0
1623169590000|2021-06-08 16:26:30|109161.3|108061.3|109161.3|108061.3|109161.3|108061.3|109161.3|108061.3|0
1623169600000|2021-06-08 16:26:40|109164.5|108064.5|109164.5|108064.5|109164.5|108064.5|109164.5|108064.5|0
1623169630000|2021-06-08 16:27:10|109164.4|108064.4|109164.4|108064.4|109164.4|108064.4|109164.4|108064.4|0
1623169650000|2021-06-08 16:27:30|109146.4|108046.4|109146.4|108046.4|109146.4|108046.4|109146.4|108046.4|0
1623169660000|2021-06-08 16:27:40|109121.2|108021.2|109086|107986|109121.2|108021.2|109086|107986|0
1623169670000|2021-06-08 16:27:50|109146.4|108046.4|109128.4|108028.4|109146.4|108046.4|109128.4|108028.4|0
1623169680000|2021-06-08 16:28:00|109106|108006|109146.3|108046.3|109146.3|108046.3|109106|108006|0
1623169690000|2021-06-08 16:28:10|109125.9|108025.9|109125.9|108025.9|109125.9|108025.9|109125.9|108025.9|0
1623169700000|2021-06-08 16:28:20|109126.7|108026.7|109126.7|108026.7|109126.7|108026.7|109126.7|108026.7|0
1623169720000|2021-06-08 16:28:40|109126.6|108026.6|109126.6|108026.6|109126.6|108026.6|109126.6|108026.6|0
1623169750000|2021-06-08 16:29:10|109126.5|108026.5|109126.5|108026.5|109126.5|108026.5|109126.5|108026.5|0
1623169800000|2021-06-08 16:30:00|109126.4|108026.4|109126.4|108026.4|109126.4|108026.4|109126.4|108026.4|0
1623169830000|2021-06-08 16:30:30|109142.4|108042.4|109142.4|108042.4|109142.4|108042.4|109142.4|108042.4|0
1623169840000|2021-06-08 16:30:40|109142.3|108042.3|109142.3|108042.3|109142.3|108042.3|109142.3|108042.3|0
1623169890000|2021-06-08 16:31:30|109142.2|108042.2|109142.2|108042.2|109142.2|108042.2|109142.2|108042.2|0
1623169920000|2021-06-08 16:32:00|109142.1|108042.1|109142.1|108042.1|109142.1|108042.1|109142.1|108042.1|0
1623169950000|2021-06-08 16:32:30|109162.1|108062.1|109162.1|108062.1|109162.1|108062.1|109162.1|108062.1|0
1623169960000|2021-06-08 16:32:40|109162|108062|109276.6|108176.6|109276.6|108176.6|109162|108062|4
1623169970000|2021-06-08 16:32:50|109280.2|108180.2|109417.6|108317.6|109417.6|108317.6|109273.4|108173.4|0
1623169980000|2021-06-08 16:33:00|109292.6|108192.6|109292.6|108192.6|109292.6|108192.6|109292.6|108192.6|0
1623169990000|2021-06-08 16:33:10|109292.5|108192.5|109292.5|108192.5|109292.5|108192.5|109292.5|108192.5|0
1623170010000|2021-06-08 16:33:30|109289.3|108189.3|109289.3|108189.3|109289.3|108189.3|109289.3|108189.3|0
1623170020000|2021-06-08 16:33:40|109289.2|108189.2|109289.2|108189.2|109289.2|108189.2|109289.2|108189.2|0
1623170030000|2021-06-08 16:33:50|109368.2|108268.2|109289.2|108189.2|109511|108411|109289.2|108189.2|0
1623170050000|2021-06-08 16:34:10|109434.7|108334.7|109339.2|108239.2|109434.7|108334.7|109336|108236|0
1623170080000|2021-06-08 16:34:40|109722.2|108622.2|109722.2|108622.2|109722.2|108622.2|109722.2|108622.2|0
1623170090000|2021-06-08 16:34:50|109727.6|108627.6|109727.6|108627.6|109727.6|108627.6|109727.6|108627.6|0
1623170100000|2021-06-08 16:35:00|109644.9|108544.9|109644.9|108544.9|109644.9|108544.9|109644.9|108544.9|0
1623170140000|2021-06-08 16:35:40|109650.2|108550.2|109644.8|108544.8|109650.2|108550.2|109644.8|108544.8|0
1623170190000|2021-06-08 16:36:30|109644.7|108544.7|109644.7|108544.7|109644.7|108544.7|109644.7|108544.7|0
1623170230000|2021-06-08 16:37:10|109644.6|108544.6|109644.6|108544.6|109644.6|108544.6|109644.6|108544.6|0
1623170260000|2021-06-08 16:37:40|109644.5|108544.5|109644.5|108544.5|109644.5|108544.5|109644.5|108544.5|0
1623170310000|2021-06-08 16:38:30|109644.4|108544.4|109644.4|108544.4|109644.4|108544.4|109644.4|108544.4|0
1623170320000|2021-06-08 16:38:40|109728.8|108628.8|109728.8|108628.8|109728.8|108628.8|109728.8|108628.8|1
1623170330000|2021-06-08 16:38:50|109816.7|108716.7|109818.5|108718.5|109818.5|108718.5|109816.7|108716.7|0
1623170340000|2021-06-08 16:39:00|109746.7|108646.7|109755.7|108655.7|109755.7|108655.7|109746.7|108646.7|0
1623170350000|2021-06-08 16:39:10|109755.6|108655.6|109755.6|108655.6|109755.6|108655.6|109755.6|108655.6|0
1623170370000|2021-06-08 16:39:30|109737.6|108637.6|109735.8|108635.8|109737.6|108637.6|109735.8|108635.8|0
1623170380000|2021-06-08 16:39:40|109708.9|108608.9|109708.9|108608.9|109708.9|108608.9|109708.9|108608.9|0
1623170390000|2021-06-08 16:39:50|109728.6|108628.6|109721.4|108621.4|109728.6|108628.6|109721.4|108621.4|4
1623170410000|2021-06-08 16:40:10|109696.2|108596.2|109694.4|108594.4|109696.2|108596.2|109694.4|108594.4|0
1623170450000|2021-06-08 16:40:50|109696.1|108596.1|109697.9|108597.9|109697.9|108597.9|109694.3|108594.3|0
1623170460000|2021-06-08 16:41:00|109696.1|108596.1|109627.9|108527.9|109697.9|108597.9|109627.9|108527.9|2
1623170490000|2021-06-08 16:41:30|109370|108270|109370|108270|109370|108270|109370|108270|0
1623170530000|2021-06-08 16:42:10|109264.2|108164.2|109264.2|108164.2|109264.2|108164.2|109264.2|108164.2|0
1623170540000|2021-06-08 16:42:20|109203.1|108103.1|109201.3|108101.3|109203.1|108103.1|109201.3|108101.3|0
1623170550000|2021-06-08 16:42:30|109198.1|108098.1|109193.1|108093.1|109198.1|108098.1|109193.1|108093.1|0
1623170560000|2021-06-08 16:42:40|109198.1|108098.1|109198|108098|109198.1|108098.1|109198|108098|0
1623170600000|2021-06-08 16:43:20|109372.9|108272.9|109372.9|108272.9|109372.9|108272.9|109372.9|108272.9|0
1623170650000|2021-06-08 16:44:10|109372.8|108272.8|109372.8|108272.8|109372.8|108272.8|109372.8|108272.8|0
1623170680000|2021-06-08 16:44:40|109372.7|108272.7|109372.7|108272.7|109372.7|108272.7|109372.7|108272.7|0
1623170700000|2021-06-08 16:45:00|109374.5|108274.5|109377.7|108277.7|109377.7|108277.7|109374.5|108274.5|0
1623170730000|2021-06-08 16:45:30|109377.6|108277.6|109377.6|108277.6|109377.6|108277.6|109377.6|108277.6|0
1623170760000|2021-06-08 16:46:00|109377.5|108277.5|109377.5|108277.5|109377.5|108277.5|109377.5|108277.5|0
1623170770000|2021-06-08 16:46:10|109380.7|108280.7|109380.7|108280.7|109380.7|108280.7|109380.7|108280.7|0
1623170800000|2021-06-08 16:46:40|109380.6|108280.6|109380.6|108280.6|109380.6|108280.6|109380.6|108280.6|0
1623170850000|2021-06-08 16:47:30|109380.5|108280.5|109380.5|108280.5|109380.5|108280.5|109380.5|108280.5|0
1623170880000|2021-06-08 16:48:00|109380.4|108280.4|109380.4|108280.4|109380.4|108280.4|109380.4|108280.4|0
1623170920000|2021-06-08 16:48:40|109396.3|108296.3|109411.3|108311.3|109411.3|108311.3|109396.3|108296.3|0
1623170960000|2021-06-08 16:49:20|109501|108401|109501|108401|109501|108401|109501|108401|0
1623170970000|2021-06-08 16:49:30|109492|108392|109492|108392|109492|108392|109492|108392|0
1623170990000|2021-06-08 16:49:50|109521.5|108421.5|109521.5|108421.5|109521.5|108421.5|109521.5|108421.5|0
1623171000000|2021-06-08 16:50:00|109574.2|108474.2|109491.9|108391.9|109576|108476|109491.9|108391.9|0
1623171010000|2021-06-08 16:50:10|109493.7|108393.7|109496.9|108396.9|109496.9|108396.9|109493.7|108393.7|0
1623171030000|2021-06-08 16:50:30|109496.8|108396.8|109496.8|108396.8|109496.8|108396.8|109496.8|108396.8|0
1623171070000|2021-06-08 16:51:10|109496.7|108396.7|109496.7|108396.7|109496.7|108396.7|109496.7|108396.7|0
1623171090000|2021-06-08 16:51:30|109577.4|108477.4|109721.7|108621.7|109721.7|108621.7|109577.4|108477.4|0
1623171100000|2021-06-08 16:51:40|109721.6|108621.6|109721.6|108621.6|109721.6|108621.6|109721.6|108621.6|0
1623171140000|2021-06-08 16:52:20|109523.3|108423.3|109523.3|108423.3|109523.3|108423.3|109523.3|108423.3|0
1623171150000|2021-06-08 16:52:30|109526.5|108426.5|109526.5|108426.5|109526.5|108426.5|109526.5|108426.5|0
1623171190000|2021-06-08 16:53:10|109526.4|108426.4|109526.4|108426.4|109526.4|108426.4|109526.4|108426.4|0
1623171220000|2021-06-08 16:53:40|109526.3|108426.3|109526.3|108426.3|109526.3|108426.3|109526.3|108426.3|0
1623171230000|2021-06-08 16:53:50|109506.6|108406.6|109471.3|108371.3|109506.6|108406.6|109471.3|108371.3|0
1623171240000|2021-06-08 16:54:00|109296.3|108196.3|109421.3|108321.3|109421.3|108321.3|109296.3|108196.3|0
1623171270000|2021-06-08 16:54:30|109421.2|108321.2|109421.2|108321.2|109421.2|108321.2|109421.2|108321.2|0
1623171300000|2021-06-08 16:55:00|109421.1|108321.1|109421.1|108321.1|109421.1|108321.1|109421.1|108321.1|0
1623171340000|2021-06-08 16:55:40|109421|108321|109421|108321|109421|108321|109421|108321|0
1623171370000|2021-06-08 16:56:10|109420.9|108320.9|109420.9|108320.9|109420.9|108320.9|109420.9|108320.9|0
1623171410000|2021-06-08 16:56:50|109395.8|108295.8|109395.8|108295.8|109395.8|108295.8|109395.8|108295.8|0
1623171450000|2021-06-08 16:57:30|109395.7|108295.7|109395.7|108295.7|109395.7|108295.7|109395.7|108295.7|0
1623171470000|2021-06-08 16:57:50|109386.7|108286.7|109386.7|108286.7|109386.7|108286.7|109386.7|108286.7|0
1623171500000|2021-06-08 16:58:20|109521.2|108421.2|109384.8|108284.8|109521.2|108421.2|109384.8|108284.8|1
1623171520000|2021-06-08 16:58:40|109368.6|108268.6|109366.8|108266.8|109368.6|108268.6|109348.9|108248.9|0
1623171570000|2021-06-08 16:59:30|109366.7|108266.7|109366.7|108266.7|109366.7|108266.7|109366.7|108266.7|0
1623171600000|2021-06-08 17:00:00|109366.6|108266.6|109366.6|108266.6|109366.6|108266.6|109366.6|108266.6|0
1623171620000|2021-06-08 17:00:20|109364.8|108264.8|109368.4|108268.4|109368.4|108268.4|109363|108263|0
1623171640000|2021-06-08 17:00:40|109368.3|108268.3|109368.3|108268.3|109368.3|108268.3|109368.3|108268.3|0
1623171670000|2021-06-08 17:01:10|109368.2|108268.2|109368.2|108268.2|109368.2|108268.2|109368.2|108268.2|0
1623171720000|2021-06-08 17:02:00|109368.1|108268.1|109368.1|108268.1|109368.1|108268.1|109368.1|108268.1|0
1623171750000|2021-06-08 17:02:30|109368|108268|109368|108268|109368|108268|109368|108268|0
1623171790000|2021-06-08 17:03:10|109367.9|108267.9|109367.9|108267.9|109367.9|108267.9|109367.9|108267.9|0
1623171820000|2021-06-08 17:03:40|109367.8|108267.8|109367.8|108267.8|109367.8|108267.8|109367.8|108267.8|0
1623171870000|2021-06-08 17:04:30|109367.7|108267.7|109367.7|108267.7|109367.7|108267.7|109367.7|108267.7|0
1623171910000|2021-06-08 17:05:10|109367.6|108267.6|109367.6|108267.6|109367.6|108267.6|109367.6|108267.6|0
1623171930000|2021-06-08 17:05:30|109370.8|108270.8|109269|108169|109370.8|108270.8|109269|108169|1
1623171940000|2021-06-08 17:05:40|109237.4|108137.4|109215.6|108115.6|109244.5|108144.5|109215.6|108115.6|2
1623171950000|2021-06-08 17:05:50|109106.6|108006.6|108838.2|107738.2|109106.6|108006.6|108838.2|107738.2|1
1623171960000|2021-06-08 17:06:00|108835|107735|108919.3|107819.3|109008.7|107908.7|108835|107735|0
1623171970000|2021-06-08 17:06:10|108833.5|107733.5|108923.3|107823.3|108923.3|107823.3|108833.5|107733.5|0
1623171980000|2021-06-08 17:06:20|108836.6|107736.6|108834.8|107734.8|108836.6|107736.6|108834.8|107734.8|0
1623171990000|2021-06-08 17:06:30|108834.7|107734.7|108834.7|107734.7|108834.7|107734.7|108834.7|107734.7|0
1623172030000|2021-06-08 17:07:10|108834.6|107734.6|108834.6|107734.6|108834.6|107734.6|108834.6|107734.6|0
1623172060000|2021-06-08 17:07:40|108834.5|107734.5|108834.5|107734.5|108834.5|107734.5|108834.5|107734.5|0
1623172090000|2021-06-08 17:08:10|108837.7|107737.7|108837.7|107737.7|108837.7|107737.7|108837.7|107737.7|0
1623172110000|2021-06-08 17:08:30|108837.6|107737.6|108837.6|107737.6|108837.6|107737.6|108837.6|107737.6|0
1623172120000|2021-06-08 17:08:40|108830.4|107730.4|108830.4|107730.4|108830.4|107730.4|108830.4|107730.4|0
1623172150000|2021-06-08 17:09:10|108830.3|107730.3|108830.3|107730.3|108830.3|107730.3|108830.3|107730.3|0
1623172200000|2021-06-08 17:10:00|108830.2|107730.2|108830.2|107730.2|108830.2|107730.2|108830.2|107730.2|0
1623172220000|2021-06-08 17:10:20|108821.2|107721.2|108821.2|107721.2|108821.2|107721.2|108821.2|107721.2|0
1623172240000|2021-06-08 17:10:40|108821.1|107721.1|108821.1|107721.1|108821.1|107721.1|108821.1|107721.1|0
1623172280000|2021-06-08 17:11:20|108812.1|107712.1|108812.1|107712.1|108812.1|107712.1|108812.1|107712.1|0
1623172290000|2021-06-08 17:11:30|108803.1|107703.1|108787.1|107687.1|108803.1|107703.1|108787.1|107687.1|0
1623172300000|2021-06-08 17:11:40|108774.2|107674.2|108774.2|107674.2|108774.2|107674.2|108774.2|107674.2|0
1623172330000|2021-06-08 17:12:10|108774.1|107674.1|108774.1|107674.1|108774.1|107674.1|108774.1|107674.1|0
1623172360000|2021-06-08 17:12:40|108774|107674|108774|107674|108774|107674|108774|107674|0
1623172410000|2021-06-08 17:13:30|108773.9|107673.9|108773.9|107673.9|108773.9|107673.9|108773.9|107673.9|0
1623172450000|2021-06-08 17:14:10|108773.8|107673.8|108773.8|107673.8|108773.8|107673.8|108773.8|107673.8|0
1623172480000|2021-06-08 17:14:40|108773.7|107673.7|108773.7|107673.7|108773.7|107673.7|108773.7|107673.7|0
1623172530000|2021-06-08 17:15:30|108773.6|107673.6|108773.6|107673.6|108773.6|107673.6|108773.6|107673.6|0
1623172560000|2021-06-08 17:16:00|108773.5|107673.5|108773.5|107673.5|108773.5|107673.5|108773.5|107673.5|0
1623172600000|2021-06-08 17:16:40|108773.4|107673.4|108773.4|107673.4|108773.4|107673.4|108773.4|107673.4|0
1623172630000|2021-06-08 17:17:10|108773.3|107673.3|108773.3|107673.3|108773.3|107673.3|108773.3|107673.3|0
1623172680000|2021-06-08 17:18:00|108773.2|107673.2|108773.2|107673.2|108773.2|107673.2|108773.2|107673.2|0
1623172720000|2021-06-08 17:18:40|108773.1|107673.1|108773.1|107673.1|108773.1|107673.1|108773.1|107673.1|0
1623172750000|2021-06-08 17:19:10|108773|107673|108773|107673|108773|107673|108773|107673|0
1623172800000|2021-06-08 17:20:00|108740.9|107640.9|108740.9|107640.9|108740.9|107640.9|108740.9|107640.9|0
1623172810000|2021-06-08 17:20:10|108740.8|107640.8|108740.8|107640.8|108740.8|107640.8|108740.8|107640.8|0
1623172830000|2021-06-08 17:20:30|108760|107660|108760|107660|108760|107660|108760|107660|0
1623172840000|2021-06-08 17:20:40|108766.4|107666.4|108766.4|107666.4|108766.4|107666.4|108766.4|107666.4|0
1623172870000|2021-06-08 17:21:10|108766.3|107666.3|108766.3|107666.3|108766.3|107666.3|108766.3|107666.3|0
1623172900000|2021-06-08 17:21:40|108766.2|107666.2|108766.2|107666.2|108766.2|107666.2|108766.2|107666.2|0
1623172950000|2021-06-08 17:22:30|108766.1|107666.1|108766.1|107666.1|108766.1|107666.1|108766.1|107666.1|0
1623172960000|2021-06-08 17:22:40|108744.9|107644.9|108744.9|107644.9|108744.9|107644.9|108744.9|107644.9|0
1623173010000|2021-06-08 17:23:30|108744.8|107644.8|108744.8|107644.8|108744.8|107644.8|108744.8|107644.8|0
1623173050000|2021-06-08 17:24:10|108744.7|107644.7|108744.7|107644.7|108744.7|107644.7|108744.7|107644.7|0
1623173080000|2021-06-08 17:24:40|108744.6|107644.6|108744.6|107644.6|108744.6|107644.6|108744.6|107644.6|0
1623173130000|2021-06-08 17:25:30|108683.6|107583.6|108683.6|107583.6|108683.6|107583.6|108683.6|107583.6|0
1623173140000|2021-06-08 17:25:40|108683.5|107583.5|108683.5|107583.5|108683.5|107583.5|108683.5|107583.5|0
1623173190000|2021-06-08 17:26:30|108683.4|107583.4|108683.4|107583.4|108683.4|107583.4|108683.4|107583.4|0
1623173230000|2021-06-08 17:27:10|108683.3|107583.3|108683.3|107583.3|108683.3|107583.3|108683.3|107583.3|0
1623173260000|2021-06-08 17:27:40|108683.2|107583.2|108683.2|107583.2|108683.2|107583.2|108683.2|107583.2|0
1623173310000|2021-06-08 17:28:30|108683.1|107583.1|108683.1|107583.1|108683.1|107583.1|108683.1|107583.1|0
1623173340000|2021-06-08 17:29:00|108683|107583|108683|107583|108683|107583|108683|107583|0
1623173380000|2021-06-08 17:29:40|108682.9|107582.9|108682.9|107582.9|108682.9|107582.9|108682.9|107582.9|0
1623173410000|2021-06-08 17:30:10|108682.8|107582.8|108682.8|107582.8|108682.8|107582.8|108682.8|107582.8|0
1623173460000|2021-06-08 17:31:00|108682.7|107582.7|108682.7|107582.7|108682.7|107582.7|108682.7|107582.7|0
1623173500000|2021-06-08 17:31:40|108682.6|107582.6|108682.6|107582.6|108682.6|107582.6|108682.6|107582.6|0
1623173510000|2021-06-08 17:31:50|108673.6|107573.6|108673.6|107573.6|108673.6|107573.6|108673.6|107573.6|0
1623173550000|2021-06-08 17:32:30|108673.5|107573.5|108673.5|107573.5|108673.5|107573.5|108673.5|107573.5|0
1623173590000|2021-06-08 17:33:10|108673.4|107573.4|108673.4|107573.4|108673.4|107573.4|108673.4|107573.4|0
1623173620000|2021-06-08 17:33:40|108673.3|107573.3|108673.3|107573.3|108673.3|107573.3|108673.3|107573.3|0
1623173670000|2021-06-08 17:34:30|108673.2|107573.2|108673.2|107573.2|108673.2|107573.2|108673.2|107573.2|0
1623173700000|2021-06-08 17:35:00|108673.1|107573.1|108673.1|107573.1|108673.1|107573.1|108673.1|107573.1|0
1623173740000|2021-06-08 17:35:40|108673|107573|108673|107573|108673|107573|108673|107573|0
1623173790000|2021-06-08 17:36:30|108342.8|107242.8|108342.8|107242.8|108342.8|107242.8|108342.8|107242.8|0
1623173800000|2021-06-08 17:36:40|108242.8|107142.8|108242.8|107142.8|108242.8|107142.8|108242.8|107142.8|0
1623173820000|2021-06-08 17:37:00|108242.7|107142.7|108192.7|107092.7|108242.7|107142.7|108192.7|107092.7|0
1623173860000|2021-06-08 17:37:40|108192.6|107092.6|108190.8|107090.8|108192.6|107092.6|108190.8|107090.8|0
1623173880000|2021-06-08 17:38:00|108464.2|107364.2|108464.2|107364.2|108464.2|107364.2|108464.2|107364.2|0
1623173900000|2021-06-08 17:38:20|108622.7|107522.7|108606.6|107506.6|108622.7|107522.7|108606.6|107506.6|0
1623173920000|2021-06-08 17:38:40|108606.5|107506.5|108606.5|107506.5|108606.5|107506.5|108606.5|107506.5|0
1623173950000|2021-06-08 17:39:10|108624.4|107524.4|108624.4|107524.4|108624.4|107524.4|108624.4|107524.4|0
1623173970000|2021-06-08 17:39:30|108624.3|107524.3|108624.3|107524.3|108624.3|107524.3|108624.3|107524.3|0
1623174010000|2021-06-08 17:40:10|108624.2|107524.2|108624.2|107524.2|108624.2|107524.2|108624.2|107524.2|0
1623174040000|2021-06-08 17:40:40|108624.1|107524.1|108624.1|107524.1|108624.1|107524.1|108624.1|107524.1|0
1623174090000|2021-06-08 17:41:30|108624|107524|108624|107524|108624|107524|108624|107524|0
1623174100000|2021-06-08 17:41:40|108611.2|107511.2|108611.2|107511.2|108611.2|107511.2|108611.2|107511.2|0
1623174120000|2021-06-08 17:42:00|108611.1|107511.1|108611.1|107511.1|108611.1|107511.1|108611.1|107511.1|0
1623174150000|2021-06-08 17:42:30|108611|107511|108611|107511|108611|107511|108611|107511|0
1623174190000|2021-06-08 17:43:10|108610.9|107510.9|108610.9|107510.9|108610.9|107510.9|108610.9|107510.9|0
1623174220000|2021-06-08 17:43:40|108610.8|107510.8|108610.8|107510.8|108610.8|107510.8|108610.8|107510.8|0
1623174250000|2021-06-08 17:44:10|108601.8|107501.8|108601.8|107501.8|108601.8|107501.8|108601.8|107501.8|0
1623174280000|2021-06-08 17:44:40|108601.7|107501.7|108601.7|107501.7|108601.7|107501.7|108601.7|107501.7|0
1623174310000|2021-06-08 17:45:10|108601.6|107501.6|108601.6|107501.6|108601.6|107501.6|108601.6|107501.6|0
1623174360000|2021-06-08 17:46:00|108601.5|107501.5|108601.5|107501.5|108601.5|107501.5|108601.5|107501.5|0
1623174390000|2021-06-08 17:46:30|108601.4|107501.4|108601.4|107501.4|108601.4|107501.4|108601.4|107501.4|0
1623174430000|2021-06-08 17:47:10|108601.3|107501.3|108601.3|107501.3|108601.3|107501.3|108601.3|107501.3|0
1623174450000|2021-06-08 17:47:30|108592.3|107492.3|108592.3|107492.3|108592.3|107492.3|108592.3|107492.3|0
1623174490000|2021-06-08 17:48:10|108592.2|107492.2|108592.2|107492.2|108592.2|107492.2|108592.2|107492.2|0
1623174520000|2021-06-08 17:48:40|108509.7|107409.7|108464.8|107364.8|108509.7|107409.7|108464.8|107364.8|1
1623174550000|2021-06-08 17:49:10|108464.7|107364.7|108464.7|107364.7|108464.7|107364.7|108464.7|107364.7|0
1623174560000|2021-06-08 17:49:20|108457.6|107357.6|108455.8|107355.8|108457.6|107357.6|108455.8|107355.8|0
1623174570000|2021-06-08 17:49:30|108455.7|107355.7|108455.7|107355.7|108455.7|107355.7|108455.7|107355.7|0
1623174580000|2021-06-08 17:49:40|108453.9|107353.9|108453.9|107353.9|108453.9|107353.9|108434.2|107334.2|0
1623174610000|2021-06-08 17:50:10|107822.1|106722.1|107822.1|106722.1|107822.1|106722.1|107822.1|106722.1|1
1623174620000|2021-06-08 17:50:20|107813.1|106713.1|107832|106732|107841.7|106741.7|107797.1|106697.1|0
1623174630000|2021-06-08 17:50:30|107835.6|106735.6|107829.2|106729.2|107835.6|106735.6|107829.2|106729.2|0
1623174650000|2021-06-08 17:50:50|107829.1|106729.1|107829.1|106729.1|107829.1|106729.1|107829.1|106729.1|0
1623174680000|2021-06-08 17:51:20|107820.1|106720.1|107772.6|106672.6|107820.1|106720.1|107772.6|106672.6|2
1623174690000|2021-06-08 17:51:30|107772.5|106672.5|107716.5|106616.5|107772.5|106678.8|107469.2|106590.8|13
1623174700000|2021-06-08 17:51:40|107681.6|106581.6|107687.7|106587.7|107696.9|106596.9|107665.1|106565.1|0
1623174710000|2021-06-08 17:51:50|107687.6|106587.6|107767.6|106667.6|107767.6|106667.6|107687.6|106587.6|1
1623174720000|2021-06-08 17:52:00|107780.5|106680.5|107792.6|106692.6|107792.6|106692.6|107769|106669|0
1623174730000|2021-06-08 17:52:10|107780.1|106680.1|107769|106669|107780.1|106680.1|107757.6|106657.6|0
1623174740000|2021-06-08 17:52:20|107759|106659|107770.8|106670.8|107770.8|106670.8|107759|106659|0
1623174750000|2021-06-08 17:52:30|107756.4|106656.4|107770.7|106670.7|107770.7|106670.7|107756.4|106656.4|0
1623174760000|2021-06-08 17:52:40|107772.5|106672.5|107797.5|106697.5|107797.5|106697.5|107772.5|106672.5|0
1623174780000|2021-06-08 17:53:00|107800.7|106700.7|107777.4|106677.4|107800.7|106700.7|107777.4|106677.4|0
1623174790000|2021-06-08 17:53:10|107777.3|106677.3|107777.3|106677.3|107777.3|106677.3|107777.3|106677.3|0
1623174800000|2021-06-08 17:53:20|107775.5|106675.5|107775.5|106675.5|107775.5|106675.5|107775.5|106675.5|0
1623174810000|2021-06-08 17:53:30|107777.3|106677.3|107754|106654|107777.3|106677.3|107750.4|106650.4|0
1623174820000|2021-06-08 17:53:40|107750.4|106650.4|107727.3|106627.3|107750.4|106650.4|107702.3|106602.3|1
1623174830000|2021-06-08 17:53:50|107731.6|106631.6|107713.7|106613.7|107731.6|106631.6|107713.7|106613.7|0
1623174840000|2021-06-08 17:54:00|107710.4|106610.4|107735.8|106635.8|107735.8|106635.8|107710.4|106610.4|0
1623174850000|2021-06-08 17:54:10|107751.2|106651.2|107772.2|106672.2|107772.2|106672.2|107751.2|106651.2|0
1623174880000|2021-06-08 17:54:40|107772.1|106672.1|107772.1|106672.1|107772.1|106672.1|107772.1|106672.1|0
1623174890000|2021-06-08 17:54:50|107775.7|106675.7|107761.3|106661.3|107780.7|106680.7|107761.3|106661.3|0
1623174910000|2021-06-08 17:55:10|107770.9|106670.9|107770.9|106670.9|107770.9|106670.9|107770.9|106670.9|0
1623174920000|2021-06-08 17:55:20|107777.4|106677.4|107780.6|106680.6|107780.6|106680.6|107777.4|106677.4|0
1623174930000|2021-06-08 17:55:30|107787|106687|107787|106687|107787|106687|107787|106687|0
1623174940000|2021-06-08 17:55:40|107793.4|106693.4|107793.4|106693.4|107793.4|106693.4|107793.4|106693.4|0
1623174960000|2021-06-08 17:56:00|107809.4|106709.4|107809.4|106709.4|107809.4|106709.4|107807.6|106707.6|0
1623174970000|2021-06-08 17:56:10|107799.7|106699.7|107799.7|106699.7|107799.7|106699.7|107799.7|106699.7|0
1623175000000|2021-06-08 17:56:40|107806|106706|107806|106706|107831.1|106731.1|107806|106706|0
1623175030000|2021-06-08 17:57:10|107793.1|106693.1|107793.1|106693.1|107793.1|106693.1|107793.1|106693.1|0
1623175040000|2021-06-08 17:57:20|107794.9|106694.9|107794.9|106694.9|107794.9|106694.9|107794.9|106694.9|0
1623175060000|2021-06-08 17:57:40|107794.8|106694.8|107794.8|106694.8|107794.8|106694.8|107794.8|106694.8|0
1623175110000|2021-06-08 17:58:30|107794.7|106694.7|107794.7|106694.7|107794.7|106694.7|107794.7|106694.7|0
1623175150000|2021-06-08 17:59:10|107794.6|106694.6|107794.6|106694.6|107794.6|106694.6|107794.6|106694.6|0
1623175180000|2021-06-08 17:59:40|107794.5|106694.5|107794.5|106694.5|107794.5|106694.5|107794.5|106694.5|0
1623175210000|2021-06-08 18:00:10|107794.4|106694.4|107794.4|106694.4|107794.4|106694.4|107794.4|106694.4|2
1623175220000|2021-06-08 18:00:20|107764|106664|107764|106664|107764|106664|107764|106664|0
1623175240000|2021-06-08 18:00:40|107712.6|106612.6|107737.6|106637.6|107744.8|106644.8|107712.6|106612.6|0
1623175250000|2021-06-08 18:00:50|107732.3|106632.3|107735.8|106635.8|107737.6|106637.6|107714.3|106614.3|0
1623175270000|2021-06-08 18:01:10|107737.6|106637.6|107737.6|106637.6|107737.6|106637.6|107726.8|106626.8|0
1623175280000|2021-06-08 18:01:20|107739.3|106639.3|107739.3|106639.3|107739.3|106639.3|107739.3|106639.3|0
1623175290000|2021-06-08 18:01:30|107735.7|106635.7|107735.7|106635.7|107735.7|106635.7|107735.7|106635.7|0
1623175300000|2021-06-08 18:01:40|107738.9|106638.9|107738.9|106638.9|107738.9|106638.9|107738.9|106638.9|0
1623175320000|2021-06-08 18:02:00|107742.1|106642.1|107742.1|106642.1|107742.1|106642.1|107742.1|106642.1|0
1623175330000|2021-06-08 18:02:10|107726|106626|107727.8|106627.8|107754.6|106654.6|107726|106626|0
1623175340000|2021-06-08 18:02:20|107677.8|106577.8|107677.8|106577.8|107677.8|106577.8|107674.2|106574.2|0
1623175360000|2021-06-08 18:02:40|107677.7|106577.7|107677.7|106577.7|107677.7|106577.7|107677.7|106577.7|0
1623175370000|2021-06-08 18:02:50|107704.5|106604.5|107754.5|106654.5|107754.5|106654.5|107704.5|106604.5|0
1623175390000|2021-06-08 18:03:10|107757.6|106657.6|107757.6|106657.6|107757.6|106657.6|107757.6|106657.6|0
1623175420000|2021-06-08 18:03:40|107741.4|106641.4|107719.9|106619.9|107741.4|106641.4|107719.9|106619.9|0
1623175430000|2021-06-08 18:03:50|107703.8|106603.8|107697.4|106597.4|107709.2|106609.2|107697.4|106597.4|0
1623175450000|2021-06-08 18:04:10|107697.3|106597.3|107697.3|106597.3|107697.3|106597.3|107697.3|106597.3|0
1623175500000|2021-06-08 18:05:00|107697.2|106597.2|107697.2|106597.2|107697.2|106597.2|107697.2|106597.2|0
1623175530000|2021-06-08 18:05:30|107697.1|106597.1|107697.1|106597.1|107697.1|106597.1|107697.1|106597.1|0
1623175560000|2021-06-08 18:06:00|107737.7|106637.7|107737.7|106637.7|107737.7|106637.7|107737.7|106637.7|0
1623175570000|2021-06-08 18:06:10|107740.9|106640.9|107740.9|106640.9|107740.9|106640.9|107740.9|106640.9|0
1623175600000|2021-06-08 18:06:40|107747.2|106647.2|107713.4|106613.4|107747.2|106647.2|107713.4|106613.4|0
1623175610000|2021-06-08 18:06:50|107709.8|106609.8|107709.8|106609.8|107709.8|106609.8|107709.8|106609.8|0
1623175620000|2021-06-08 18:07:00|107713|106613|107713|106613|107713|106613|107713|106613|0
1623175630000|2021-06-08 18:07:10|107722.5|106622.5|107722.5|106622.5|107722.5|106622.5|107722.5|106622.5|0
1623175680000|2021-06-08 18:08:00|107722.4|106622.4|107722.4|106622.4|107722.4|106622.4|107722.4|106622.4|0
1623175690000|2021-06-08 18:08:10|107720.6|106620.6|107720.6|106620.6|107720.6|106620.6|107720.6|106620.6|0
1623175700000|2021-06-08 18:08:20|107707.4|106607.4|107707.4|106607.4|107707.4|106607.4|107707.4|106607.4|0
1623175710000|2021-06-08 18:08:30|107707.3|106607.3|107707.3|106607.3|107707.3|106607.3|107707.3|106607.3|0
1623175750000|2021-06-08 18:09:10|107707.2|106607.2|107707.2|106607.2|107707.2|106607.2|107707.2|106607.2|0
1623175780000|2021-06-08 18:09:40|107700.7|106600.7|107700.7|106600.7|107700.7|106600.7|107700.7|106600.7|0
1623175790000|2021-06-08 18:09:50|107695.3|106595.3|107695.3|106595.3|107695.3|106595.3|107685.7|106585.7|1
1623175800000|2021-06-08 18:10:00|107637.5|106537.5|107632.2|106532.2|107637.5|106537.5|107632.2|106532.2|0
1623175810000|2021-06-08 18:10:10|107648.2|106548.2|107648.2|106548.2|107648.2|106548.2|107648.2|106548.2|0
1623175820000|2021-06-08 18:10:20|107655.6|106555.6|107655.6|106555.6|107655.6|106555.6|107655.6|106555.6|0
1623175860000|2021-06-08 18:11:00|107655.5|106555.5|107655.5|106555.5|107655.5|106555.5|107655.5|106555.5|1
1623175890000|2021-06-08 18:11:30|107665.1|106565.1|107665.1|106565.1|107665.1|106565.1|107665.1|106565.1|0
1623175900000|2021-06-08 18:11:40|107665|106565|107665|106565|107665|106565|107665|106565|1
1623175920000|2021-06-08 18:12:00|107668.2|106568.2|107668.2|106568.2|107668.2|106568.2|107668.2|106568.2|1
1623175950000|2021-06-08 18:12:30|107674.6|106574.6|107674.6|106574.6|107674.6|106574.6|107674.6|106574.6|0
1623175960000|2021-06-08 18:12:40|107674.5|106574.5|107674.5|106574.5|107674.5|106574.5|107674.5|106574.5|0
1623175990000|2021-06-08 18:13:10|107674.4|106574.4|107674.4|106574.4|107674.4|106574.4|107674.4|106574.4|0
1623176010000|2021-06-08 18:13:30|107671.2|106571.2|107525.2|106425.2|107671.2|106571.2|107525.2|106425.2|0
1623176020000|2021-06-08 18:13:40|107631.2|106531.2|107356.4|106256.4|107631.2|106531.2|107356.4|106256.4|5
1623176030000|2021-06-08 18:13:50|107340.4|106240.4|107306.4|106206.4|107340.4|106240.4|107290.4|106190.4|0
1623176040000|2021-06-08 18:14:00|107293.6|106193.6|107293.6|106193.6|107293.6|106193.6|107293.6|106193.6|0
1623176050000|2021-06-08 18:14:10|107293.5|106193.5|107293.5|106193.5|107293.5|106193.5|107293.5|106193.5|0
1623176100000|2021-06-08 18:15:00|107293.4|106193.4|107293.4|106193.4|107293.4|106193.4|107293.4|106193.4|0
1623176110000|2021-06-08 18:15:10|107299.8|106199.8|107299.8|106199.8|107299.8|106199.8|107299.8|106199.8|0
1623176130000|2021-06-08 18:15:30|107303|106203|107303|106203|107303|106203|107303|106203|0
1623176140000|2021-06-08 18:15:40|107302.9|106202.9|107302.9|106202.9|107302.9|106202.9|107302.9|106202.9|0
1623176190000|2021-06-08 18:16:30|107302.8|106202.8|107302.8|106202.8|107302.8|106202.8|107302.8|106202.8|0
1623176230000|2021-06-08 18:17:10|107302.7|106202.7|107302.7|106202.7|107302.7|106202.7|107302.7|106202.7|0
1623176260000|2021-06-08 18:17:40|107302.6|106202.6|107302.6|106202.6|107302.6|106202.6|107302.6|106202.6|0
1623176270000|2021-06-08 18:17:50|107305.8|106205.8|107305.8|106205.8|107305.8|106205.8|107305.8|106205.8|0
1623176280000|2021-06-08 18:18:00|107309|106209|107309|106209|107309|106209|107309|106209|1
1623176290000|2021-06-08 18:18:10|107565.5|106465.5|107701.2|106601.2|107715.5|106615.5|107565.5|106465.5|1
1623176310000|2021-06-08 18:18:30|107717.2|106617.2|107717.2|106617.2|107717.2|106617.2|107717.2|106617.2|0
1623176330000|2021-06-08 18:18:50|107717.1|106617.1|107704.3|106604.3|107717.1|106617.1|107695.7|106595.7|1
1623176340000|2021-06-08 18:19:00|107707.5|106607.5|107558.9|106458.9|107707.5|106607.5|107558.9|106458.9|0
1623176350000|2021-06-08 18:19:10|107573.2|106473.2|107573.2|106473.2|107573.2|106473.2|107573.2|106473.2|0
1623176360000|2021-06-08 18:19:20|107567.8|106467.8|107566|106466|107567.8|106467.8|107566|106466|0
1623176380000|2021-06-08 18:19:40|107573.1|106473.1|107573.1|106473.1|107573.1|106473.1|107573.1|106473.1|0
1623176400000|2021-06-08 18:20:00|107574.9|106474.9|107574.9|106474.9|107574.9|106474.9|107574.9|106474.9|0
1623176410000|2021-06-08 18:20:10|107574.8|106474.8|107574.8|106474.8|107574.8|106474.8|107574.8|106474.8|0
1623176430000|2021-06-08 18:20:30|107562.3|106462.3|107562.3|106462.3|107562.3|106462.3|107562.3|106462.3|0
1623176440000|2021-06-08 18:20:40|107562.2|106462.2|107562.2|106462.2|107562.2|106462.2|107562.2|106462.2|0
1623176490000|2021-06-08 18:21:30|107562.1|106462.1|107562.1|106462.1|107562.1|106462.1|107562.1|106462.1|0
1623176530000|2021-06-08 18:22:10|107562|106462|107562|106462|107562|106462|107562|106462|0
1623176560000|2021-06-08 18:22:40|107561.9|106461.9|107561.9|106461.9|107561.9|106461.9|107561.9|106461.9|0
1623176610000|2021-06-08 18:23:30|107561.8|106461.8|107561.8|106461.8|107561.8|106461.8|107561.8|106461.8|0
1623176620000|2021-06-08 18:23:40|107542.5|106442.5|107542.5|106442.5|107542.5|106442.5|107542.5|106442.5|0
1623176670000|2021-06-08 18:24:30|107542.4|106442.4|107542.4|106442.4|107542.4|106442.4|107542.4|106442.4|0
1623176700000|2021-06-08 18:25:00|107542.3|106442.3|107542.3|106442.3|107542.3|106442.3|107542.3|106442.3|0
1623176740000|2021-06-08 18:25:40|107542.2|106442.2|107542.2|106442.2|107542.2|106442.2|107542.2|106442.2|0
1623176770000|2021-06-08 18:26:10|107542.1|106442.1|107542.1|106442.1|107542.1|106442.1|107542.1|106442.1|0
1623176820000|2021-06-08 18:27:00|107542|106442|107542|106442|107542|106442|107542|106442|0
1623176860000|2021-06-08 18:27:40|107541.9|106441.9|107541.9|106441.9|107541.9|106441.9|107541.9|106441.9|0
1623176890000|2021-06-08 18:28:10|107541.8|106441.8|107541.8|106441.8|107541.8|106441.8|107541.8|106441.8|0
1623176940000|2021-06-08 18:29:00|107541.7|106441.7|107541.7|106441.7|107541.7|106441.7|107541.7|106441.7|0
1623176980000|2021-06-08 18:29:40|107541.6|106441.6|107541.6|106441.6|107541.6|106441.6|107541.6|106441.6|0
1623177010000|2021-06-08 18:30:10|107541.5|106441.5|107541.5|106441.5|107541.5|106441.5|107541.5|106441.5|0
1623177060000|2021-06-08 18:31:00|107541.4|106441.4|107541.4|106441.4|107541.4|106441.4|107541.4|106441.4|0
1623177090000|2021-06-08 18:31:30|107541.3|106441.3|107541.3|106441.3|107541.3|106441.3|107541.3|106441.3|0
1623177130000|2021-06-08 18:32:10|107541.2|106441.2|107541.2|106441.2|107541.2|106441.2|107541.2|106441.2|0
1623177160000|2021-06-08 18:32:40|107686.1|106586.1|107686.1|106586.1|107686.1|106586.1|107686.1|106586.1|0
1623177180000|2021-06-08 18:33:00|107686|106586|107686|106586|107686|106586|107686|106586|0
1623177220000|2021-06-08 18:33:40|107685.9|106585.9|107685.9|106585.9|107685.9|106585.9|107685.9|106585.9|0
1623177250000|2021-06-08 18:34:10|107685.8|106585.8|107685.8|106585.8|107685.8|106585.8|107685.8|106585.8|0
1623177300000|2021-06-08 18:35:00|107685.7|106585.7|107685.7|106585.7|107685.7|106585.7|107685.7|106585.7|0
1623177330000|2021-06-08 18:35:30|107685.6|106585.6|107685.6|106585.6|107685.6|106585.6|107685.6|106585.6|0
1623177370000|2021-06-08 18:36:10|107685.5|106585.5|107685.5|106585.5|107685.5|106585.5|107685.5|106585.5|0
1623177420000|2021-06-08 18:37:00|107685.4|106585.4|107685.4|106585.4|107685.4|106585.4|107685.4|106585.4|0
1623177450000|2021-06-08 18:37:30|107685.3|106585.3|107685.3|106585.3|107685.3|106585.3|107685.3|106585.3|0
1623177490000|2021-06-08 18:38:10|107685.2|106585.2|107685.2|106585.2|107685.2|106585.2|107685.2|106585.2|0
1623177520000|2021-06-08 18:38:40|107685.1|106585.1|107685.1|106585.1|107685.1|106585.1|107685.1|106585.1|0
1623177570000|2021-06-08 18:39:30|107685|106585|107685|106585|107685|106585|107685|106585|0
1623177600000|2021-06-08 18:40:00|107684.9|106584.9|107684.9|106584.9|107684.9|106584.9|107684.9|106584.9|0
1623177640000|2021-06-08 18:40:40|107684.8|106584.8|107684.8|106584.8|107684.8|106584.8|107684.8|106584.8|0
1623177670000|2021-06-08 18:41:10|107684.7|106584.7|107684.7|106584.7|107684.7|106584.7|107684.7|106584.7|0
1623177720000|2021-06-08 18:42:00|107684.6|106584.6|107684.6|106584.6|107684.6|106584.6|107684.6|106584.6|0
1623177760000|2021-06-08 18:42:40|107684.5|106584.5|107684.5|106584.5|107684.5|106584.5|107684.5|106584.5|0
1623177790000|2021-06-08 18:43:10|107684.4|106584.4|107684.4|106584.4|107684.4|106584.4|107684.4|106584.4|0
1623177840000|2021-06-08 18:44:00|107684.3|106584.3|107684.3|106584.3|107684.3|106584.3|107684.3|106584.3|0
1623177870000|2021-06-08 18:44:30|107684.2|106584.2|107684.2|106584.2|107684.2|106584.2|107684.2|106584.2|0
1623177910000|2021-06-08 18:45:10|107684.1|106584.1|107684.1|106584.1|107684.1|106584.1|107684.1|106584.1|0
1623177940000|2021-06-08 18:45:40|107684|106584|107684|106584|107684|106584|107684|106584|0
1623177990000|2021-06-08 18:46:30|107683.9|106583.9|107683.9|106583.9|107683.9|106583.9|107683.9|106583.9|0
1623178020000|2021-06-08 18:47:00|107683.8|106583.8|107683.8|106583.8|107683.8|106583.8|107683.8|106583.8|0
1623178060000|2021-06-08 18:47:40|107683.7|106583.7|107683.7|106583.7|107683.7|106583.7|107683.7|106583.7|0
1623178090000|2021-06-08 18:48:10|107683.6|106583.6|107683.6|106583.6|107683.6|106583.6|107683.6|106583.6|0
1623178140000|2021-06-08 18:49:00|107683.5|106583.5|107683.5|106583.5|107683.5|106583.5|107683.5|106583.5|0
1623178180000|2021-06-08 18:49:40|107683.4|106583.4|107683.4|106583.4|107683.4|106583.4|107683.4|106583.4|0
1623178210000|2021-06-08 18:50:10|107683.3|106583.3|107683.3|106583.3|107683.3|106583.3|107683.3|106583.3|0
1623178260000|2021-06-08 18:51:00|107683.2|106583.2|107683.2|106583.2|107683.2|106583.2|107683.2|106583.2|0
1623178290000|2021-06-08 18:51:30|107683.1|106583.1|107683.1|106583.1|107683.1|106583.1|107683.1|106583.1|0
1623178330000|2021-06-08 18:52:10|107683|106583|107683|106583|107683|106583|107683|106583|0
1623178340000|2021-06-08 18:52:20|107684.8|106584.8|107684.8|106584.8|107684.8|106584.8|107684.8|106584.8|0
1623178360000|2021-06-08 18:52:40|107684.7|106584.7|107684.7|106584.7|107684.7|106584.7|107684.7|106584.7|0
1623178370000|2021-06-08 18:52:50|107632.9|106532.9|107472.3|106372.3|107632.9|106532.9|107472.3|106372.3|0
1623178380000|2021-06-08 18:53:00|107472.2|106372.2|107465.8|106365.8|107472.2|106372.2|107462.2|106362.2|1
1623178390000|2021-06-08 18:53:10|107472.2|106372.2|107472.2|106372.2|107472.2|106372.2|107472.2|106372.2|0
1623178420000|2021-06-08 18:53:40|107472.1|106372.1|107472.1|106372.1|107472.1|106372.1|107472.1|106372.1|0
1623178440000|2021-06-08 18:54:00|107536.4|106436.4|107536.4|106436.4|107536.4|106436.4|107536.4|106436.4|0
1623178460000|2021-06-08 18:54:20|107822.2|106722.2|107822.2|106722.2|107822.2|106722.2|107822.2|106722.2|0
1623178510000|2021-06-08 18:55:10|107818.9|106718.9|107822.1|106722.1|107822.1|106722.1|107783.6|106683.6|0
1623178520000|2021-06-08 18:55:20|107828.5|106728.5|107828.5|106728.5|107828.5|106728.5|107828.5|106728.5|1
1623178560000|2021-06-08 18:56:00|107828.4|106728.4|107831.6|106731.6|107831.6|106731.6|107828.4|106728.4|0
1623178570000|2021-06-08 18:56:10|107834.8|106734.8|107838|106738|107838|106738|107834.8|106734.8|0
1623178580000|2021-06-08 18:56:20|107850.9|106750.9|107854.1|106754.1|107854.1|106754.1|107850.9|106750.9|0
1623178600000|2021-06-08 18:56:40|107854|106754|107854|106754|107854|106754|107854|106754|0
1623178630000|2021-06-08 18:57:10|107853.9|106753.9|107853.9|106753.9|107853.9|106753.9|107853.9|106753.9|0
1623178650000|2021-06-08 18:57:30|107850.7|106750.7|107850.7|106750.7|107850.7|106750.7|107850.7|106750.7|0
1623178670000|2021-06-08 18:57:50|107853.8|106753.8|107850.6|106750.6|107869.9|106769.9|107850.6|106750.6|0
1623178680000|2021-06-08 18:58:00|107898.8|106798.8|107855.6|106755.6|107898.8|106798.8|107853.8|106753.8|0
1623178690000|2021-06-08 18:58:10|107862|106762|107862|106762|107862|106762|107862|106762|0
1623178700000|2021-06-08 18:58:20|107855.6|106755.6|107855.6|106755.6|107855.6|106755.6|107855.6|106755.6|0
1623178710000|2021-06-08 18:58:30|107855.5|106755.5|107849.1|106749.1|107855.5|106755.5|107849.1|106749.1|0
1623178720000|2021-06-08 18:58:40|107855.5|106755.5|107849.1|106749.1|107855.5|106755.5|107833|106733|0
1623178740000|2021-06-08 18:59:00|107849|106749|107849|106749|107849|106749|107849|106749|0
1623178780000|2021-06-08 18:59:40|107848.9|106748.9|107848.9|106748.9|107848.9|106748.9|107848.9|106748.9|0
1623178800000|2021-06-08 19:00:00|107874.6|106774.6|107874.6|106774.6|107874.6|106774.6|107874.6|106774.6|0
1623178810000|2021-06-08 19:00:10|107868.1|106768.1|107866.3|106766.3|107868.1|106768.1|107866.3|106766.3|0
1623178820000|2021-06-08 19:00:20|107868.1|106768.1|107868.1|106768.1|107868.1|106768.1|107868.1|106768.1|0
1623178840000|2021-06-08 19:00:40|107868|106768|107868|106768|107868|106768|107868|106768|0
1623178890000|2021-06-08 19:01:30|107867.9|106767.9|107867.9|106767.9|107867.9|106767.9|107867.9|106767.9|0
1623178920000|2021-06-08 19:02:00|107867.8|106767.8|107867.8|106767.8|107867.8|106767.8|107867.8|106767.8|0
1623178950000|2021-06-08 19:02:30|107838.8|106738.8|107858.1|106758.1|107858.1|106758.1|107838.8|106738.8|0
1623178990000|2021-06-08 19:03:10|107858|106758|107858|106758|107858|106758|107858|106758|0
1623179020000|2021-06-08 19:03:40|107857.9|106757.9|107857.9|106757.9|107857.9|106757.9|107857.9|106757.9|0
1623179070000|2021-06-08 19:04:30|107857.8|106757.8|107857.8|106757.8|107857.8|106757.8|107857.8|106757.8|0
1623179100000|2021-06-08 19:05:00|107857.7|106757.7|107857.7|106757.7|107857.7|106757.7|107857.7|106757.7|0
1623179140000|2021-06-08 19:05:40|107857.6|106757.6|107857.6|106757.6|107857.6|106757.6|107857.6|106757.6|0
1623179190000|2021-06-08 19:06:30|107857.5|106757.5|107857.5|106757.5|107857.5|106757.5|107857.5|106757.5|0
1623179200000|2021-06-08 19:06:40|107822.1|106722.1|107838.2|106738.2|107847.8|106747.8|107822.1|106722.1|0
1623179230000|2021-06-08 19:07:10|107841.7|106741.7|107841.7|106741.7|107841.7|106741.7|107841.7|106741.7|0
1623179260000|2021-06-08 19:07:40|107841.6|106741.6|107841.6|106741.6|107841.6|106741.6|107841.6|106741.6|0
1623179270000|2021-06-08 19:07:50|107857.6|106757.6|107857.6|106757.6|107857.6|106757.6|107857.6|106757.6|0
1623179280000|2021-06-08 19:08:00|107841.6|106741.6|107896.5|106796.5|107906.2|106806.2|107838.3|106738.3|0
1623179290000|2021-06-08 19:08:10|107931.9|106831.9|107939.4|106839.4|108077.2|106977.2|107931.9|106831.9|1
1623179310000|2021-06-08 19:08:30|108039|106939|108101.5|107001.5|108101.5|107001.5|108039|106939|1
1623179320000|2021-06-08 19:08:40|108114|107014|108114|107014|108114|107014|108114|107014|0
1623179330000|2021-06-08 19:08:50|108119.4|107019.4|108122.6|107022.6|108122.6|107022.6|108119.4|107019.4|0
1623179340000|2021-06-08 19:09:00|108193.2|107093.2|108209.3|107109.3|108221.8|107121.8|108193.2|107093.2|0
1623179350000|2021-06-08 19:09:10|108227.1|107127.1|108232.5|107132.5|108243.2|107143.2|108173.5|107073.5|0
1623179360000|2021-06-08 19:09:20|108171.8|107071.8|108280.7|107180.7|108280.7|107180.7|108171.7|107071.7|0
1623179370000|2021-06-08 19:09:30|108283.9|107183.9|108398.9|107298.9|108398.9|107298.9|108173.5|107073.5|0
1623179390000|2021-06-08 19:09:50|108192.7|107092.7|108192.7|107092.7|108192.7|107092.7|108192.7|107092.7|0
1623179400000|2021-06-08 19:10:00|108154.2|107054.2|108154.2|107054.2|108154.2|107054.2|108154.2|107054.2|0
1623179410000|2021-06-08 19:10:10|108125.2|107025.2|108125.2|107025.2|108125.2|107025.2|108125.2|107025.2|0
1623179430000|2021-06-08 19:10:30|108132.3|107032.3|108125.2|107025.2|108153.8|107053.8|108123.4|107023.4|0
1623179440000|2021-06-08 19:10:40|108125.1|107025.1|108125.1|107025.1|108125.1|107025.1|108125.1|107025.1|0
1623179460000|2021-06-08 19:11:00|108141.1|107041.1|108141.1|107041.1|108141.1|107041.1|108141.1|107041.1|0
1623179500000|2021-06-08 19:11:40|108141|107041|108141|107041|108141|107041|108141|107041|0
1623179540000|2021-06-08 19:12:20|108149.9|107049.9|108155.2|107055.2|108155.2|107055.2|108140.9|107040.9|0
1623179550000|2021-06-08 19:12:30|108140.9|107040.9|108144.5|107044.5|108144.5|107044.5|108140.9|107040.9|0
1623179580000|2021-06-08 19:13:00|108144.4|107044.4|108144.4|107044.4|108144.4|107044.4|108144.4|107044.4|0
1623179590000|2021-06-08 19:13:10|108153.3|107053.3|108153.3|107053.3|108153.3|107053.3|108153.3|107053.3|0
1623179620000|2021-06-08 19:13:40|108153.2|107053.2|108153.2|107053.2|108153.2|107053.2|108153.2|107053.2|0
1623179650000|2021-06-08 19:14:10|108153.1|107053.1|108153.1|107053.1|108153.1|107053.1|108153.1|107053.1|0
1623179660000|2021-06-08 19:14:20|108154.9|107054.9|108154.9|107054.9|108154.9|107054.9|108154.9|107054.9|0
1623179670000|2021-06-08 19:14:30|108158.5|107058.5|108158.5|107058.5|108158.5|107058.5|108158.5|107058.5|0
1623179680000|2021-06-08 19:14:40|108158.4|107058.4|108158.4|107058.4|108158.4|107058.4|108158.4|107058.4|0
1623179690000|2021-06-08 19:14:50|108160.2|107060.2|108163.8|107063.8|108163.8|107063.8|108158.4|107058.4|0
1623179720000|2021-06-08 19:15:20|108597.6|107497.6|108368|107268|108597.6|107497.6|108368|107268|0
1623179730000|2021-06-08 19:15:30|108383|107283|108383|107283|108383|107283|108383|107283|0
1623179740000|2021-06-08 19:15:40|108382.9|107282.9|108407.9|107307.9|108407.9|107307.9|108382.9|107282.9|0
1623179750000|2021-06-08 19:15:50|108400.8|107300.8|108287.9|107187.9|108407.9|107307.9|108287.9|107187.9|0
1623179780000|2021-06-08 19:16:20|108253.9|107153.9|108192.8|107092.8|108253.9|107153.9|108192.8|107092.8|0
1623179820000|2021-06-08 19:17:00|108192.7|107092.7|108192.7|107092.7|108192.7|107092.7|108192.7|107092.7|0
1623179860000|2021-06-08 19:17:40|108192.6|107092.6|108192.6|107092.6|108192.6|107092.6|108192.6|107092.6|0
1623179870000|2021-06-08 19:17:50|108042.6|106942.6|108042.6|106942.6|108042.6|106942.6|108042.6|106942.6|0
1623179890000|2021-06-08 19:18:10|108042.5|106942.5|108042.5|106942.5|108042.5|106942.5|108042.5|106942.5|0
1623179940000|2021-06-08 19:19:00|108042.4|106942.4|108042.4|106942.4|108042.4|106942.4|108042.4|106942.4|0
1623179970000|2021-06-08 19:19:30|108042.3|106942.3|108042.3|106942.3|108042.3|106942.3|108042.3|106942.3|0
1623179980000|2021-06-08 19:19:40|108047.7|106947.7|108057.3|106957.3|108057.3|106957.3|108047.7|106947.7|0
1623180010000|2021-06-08 19:20:10|108057.2|106957.2|108057.2|106957.2|108057.2|106957.2|108057.2|106957.2|0
1623180060000|2021-06-08 19:21:00|108057.1|106957.1|108057.1|106957.1|108057.1|106957.1|108057.1|106957.1|0
1623180080000|2021-06-08 19:21:20|108072|106972|108072|106972|108072|106972|108072|106972|0
1623180100000|2021-06-08 19:21:40|108081.6|106981.6|108081.6|106981.6|108081.6|106981.6|108081.6|106981.6|0
1623180150000|2021-06-08 19:22:30|108081.5|106981.5|108081.5|106981.5|108081.5|106981.5|108081.5|106981.5|0
1623180180000|2021-06-08 19:23:00|108081.4|106981.4|108081.4|106981.4|108081.4|106981.4|108081.4|106981.4|0
1623180200000|2021-06-08 19:23:20|108038.5|106938.5|108038.5|106938.5|108038.5|106938.5|108038.5|106938.5|0
1623180220000|2021-06-08 19:23:40|108038.4|106938.4|108038.4|106938.4|108038.4|106938.4|108038.4|106938.4|0
1623180270000|2021-06-08 19:24:30|108038.3|106938.3|108038.3|106938.3|108038.3|106938.3|108038.3|106938.3|0
1623180300000|2021-06-08 19:25:00|108038.2|106938.2|108038.2|106938.2|108038.2|106938.2|108038.2|106938.2|0
1623180310000|2021-06-08 19:25:10|107931.4|106831.4|107931.4|106831.4|107931.4|106831.4|107931.4|106831.4|0
1623180340000|2021-06-08 19:25:40|107931.3|106831.3|107931.3|106831.3|107931.3|106831.3|107931.3|106831.3|0
1623180360000|2021-06-08 19:26:00|108020.2|106920.2|108020.2|106920.2|108020.2|106920.2|108020.2|106920.2|0
1623180400000|2021-06-08 19:26:40|108020.1|106920.1|108020.1|106920.1|108020.1|106920.1|108020.1|106920.1|0
1623180430000|2021-06-08 19:27:10|108000.4|106900.4|108000.4|106900.4|108000.4|106900.4|108000.4|106900.4|0
1623180450000|2021-06-08 19:27:30|108000.3|106900.3|108000.3|106900.3|108000.3|106900.3|108000.3|106900.3|0
1623180490000|2021-06-08 19:28:10|108000.2|106900.2|108000.2|106900.2|108000.2|106900.2|108000.2|106900.2|0
1623180540000|2021-06-08 19:29:00|108000.1|106900.1|108000.1|106900.1|108000.1|106900.1|108000.1|106900.1|0
1623180570000|2021-06-08 19:29:30|108000|106900|108000|106900|108000|106900|108000|106900|0
1623180580000|2021-06-08 19:29:40|107996.4|106896.4|107996.4|106896.4|107996.4|106896.4|107996.4|106896.4|1
1623180600000|2021-06-08 19:30:00|107980.3|106880.3|107808.9|106708.9|107980.3|106880.3|107808.9|106708.9|0
1623180610000|2021-06-08 19:30:10|107814.6|106714.6|108001|106901|108001|106901|107814.6|106714.6|0
1623180630000|2021-06-08 19:30:30|107975.2|106875.2|107991.6|106891.6|107994.9|106894.9|107975.2|106875.2|0
1623180640000|2021-06-08 19:30:40|107920.2|106820.2|107855.9|106755.9|107920.2|106820.2|107855.9|106755.9|0
1623180670000|2021-06-08 19:31:10|107888|106788|107888|106788|107888|106788|107888|106788|0
1623180690000|2021-06-08 19:31:30|107855.8|106755.8|107855.8|106755.8|107855.8|106755.8|107855.8|106755.8|0
1623180700000|2021-06-08 19:31:40|107794.7|106694.7|107794.7|106694.7|107794.7|106694.7|107794.7|106694.7|0
1623180730000|2021-06-08 19:32:10|107794.6|106694.6|107794.6|106694.6|107794.6|106694.6|107794.6|106694.6|0
1623180760000|2021-06-08 19:32:40|107794.5|106694.5|107794.5|106694.5|107794.5|106694.5|107794.5|106694.5|0
1623180810000|2021-06-08 19:33:30|107794.4|106694.4|107794.4|106694.4|107794.4|106694.4|107794.4|106694.4|0
1623180840000|2021-06-08 19:34:00|107855.4|106755.4|107855.4|106755.4|107855.4|106755.4|107855.4|106755.4|0
1623180870000|2021-06-08 19:34:30|107855.3|106755.3|107855.3|106755.3|107855.3|106755.3|107855.3|106755.3|0
1623180880000|2021-06-08 19:34:40|107921.4|106821.4|107914.9|106814.9|107921.4|106821.4|107914.9|106814.9|0
1623180930000|2021-06-08 19:35:30|107914.8|106814.8|107914.8|106814.8|107914.8|106814.8|107914.8|106814.8|0
1623180960000|2021-06-08 19:36:00|107914.7|106814.7|107914.7|106814.7|107914.7|106814.7|107914.7|106814.7|0
1623181000000|2021-06-08 19:36:40|107914.6|106814.6|107914.6|106814.6|107914.6|106814.6|107914.6|106814.6|0
1623181010000|2021-06-08 19:36:50|107702.1|106902.1|107965|106865|107965|106902.1|107702.1|106865|2
1623181020000|2021-06-08 19:37:00|108006.7|106906.7|108004.9|106904.9|108006.7|106906.7|108004.9|106904.9|0
1623181030000|2021-06-08 19:37:10|108037|106937|108037|106937|108037|106937|108037|106937|0
1623181060000|2021-06-08 19:37:40|||||||||1
1623181080000|2021-06-08 19:38:00|108036.9|106936.9|108446.5|107346.5|108446.5|107346.5|108036.9|106936.9|2
1623181090000|2021-06-08 19:38:10|108531.5|107431.5|108431.5|107331.5|108536.5|107436.5|108426.5|107326.5|0
1623181120000|2021-06-08 19:38:40|108431.4|107331.4|108431.4|107331.4|108431.4|107331.4|108431.4|107331.4|0
1623181140000|2021-06-08 19:39:00|108437.8|107337.8|108439.6|107339.6|108439.6|107339.6|108437.8|107337.8|0
1623181170000|2021-06-08 19:39:30|108439.5|107339.5|108464.5|107364.5|108464.5|107364.5|108439.5|107339.5|0
1623181190000|2021-06-08 19:39:50|108462.7|107362.7|108462.7|107362.7|108462.7|107362.7|108462.7|107362.7|0
1623181210000|2021-06-08 19:40:10|108462.6|107362.6|108462.6|107362.6|108462.6|107362.6|108462.6|107362.6|0
1623181250000|2021-06-08 19:40:50|108467.9|107367.9|108471.1|107371.1|108471.1|107371.1|108467.9|107367.9|0
1623181270000|2021-06-08 19:41:10|108419.3|107319.3|108471|107371|108471|107371|108416.1|107316.1|0
1623181280000|2021-06-08 19:41:20|108469.2|107369.2|108469.2|107369.2|108469.2|107369.2|108469.2|107369.2|0
1623181320000|2021-06-08 19:42:00|108469.1|107369.1|108469.1|107369.1|108469.1|107369.1|108469.1|107369.1|0
1623181340000|2021-06-08 19:42:20|108460.2|107360.2|108460.2|107360.2|108460.2|107360.2|108460.2|107360.2|0
1623181350000|2021-06-08 19:42:30|108460.1|107360.1|108085.2|106985.2|108460.1|107360.1|108085.2|106985.2|0
1623181360000|2021-06-08 19:42:40|108085.1|106985.1|108090.1|106990.1|108090.1|106990.1|108085.1|106985.1|0
1623181380000|2021-06-08 19:43:00|108095.4|106995.4|108105.1|107005.1|108105.1|107005.1|108095.4|106995.4|0
1623181390000|2021-06-08 19:43:10|108440.7|107340.7|108440.7|107340.7|108440.7|107340.7|108440.7|107340.7|2
1623181440000|2021-06-08 19:44:00|108440.6|107340.6|108440.6|107340.6|108440.6|107340.6|108440.6|107340.6|0
1623181450000|2021-06-08 19:44:10|108301.3|107201.3|108159.9|107059.9|108301.3|107201.3|108159.9|107059.9|0
1623181470000|2021-06-08 19:44:30|108109.8|107009.8|108109.8|107009.8|108109.8|107009.8|108109.8|107009.8|0
1623181500000|2021-06-08 19:45:00|||||||||1
1623181510000|2021-06-08 19:45:10|108109.7|107009.7|108482.9|107382.9|108482.9|107382.9|108109.7|107009.7|2
1623181540000|2021-06-08 19:45:40|108482.8|107382.8|108159.7|107059.7|108482.8|107382.8|108159.7|107059.7|0
1623181560000|2021-06-08 19:46:00|108159.6|107059.6|108159.6|107059.6|108159.6|107059.6|108159.6|107059.6|0
1623181600000|2021-06-08 19:46:40|108159.5|107059.5|108159.5|107059.5|108159.5|107059.5|108159.5|107059.5|0
1623181630000|2021-06-08 19:47:10|108143.7|107043.7|108140.1|107040.1|108145.5|107045.5|108138.4|107038.4|0
1623181650000|2021-06-08 19:47:30|108157.9|107057.9|108157.9|107057.9|108157.9|107057.9|108157.9|107057.9|0
1623181690000|2021-06-08 19:48:10|108157.8|107057.8|108157.8|107057.8|108157.8|107057.8|108157.8|107057.8|0
1623181720000|2021-06-08 19:48:40|108107.8|107007.8|108107.8|107007.8|108107.8|107007.8|108107.8|107007.8|0
1623181740000|2021-06-08 19:49:00|108107.7|107007.7|108107.7|107007.7|108107.7|107007.7|108107.7|107007.7|0
1623181760000|2021-06-08 19:49:20|108095.2|106995.2|108095.2|106995.2|108095.2|106995.2|108095.2|106995.2|0
1623181770000|2021-06-08 19:49:30|108100.5|107000.5|108100.5|107000.5|108100.5|107000.5|108100.5|107000.5|0
1623181780000|2021-06-08 19:49:40|108105.8|107005.8|108105.8|107005.8|108105.8|107005.8|108105.8|107005.8|0
1623181810000|2021-06-08 19:50:10|108105.7|107005.7|108105.7|107005.7|108105.7|107005.7|108105.7|107005.7|0
1623181860000|2021-06-08 19:51:00|108105.6|107005.6|108105.6|107005.6|108105.6|107005.6|108105.6|107005.6|0
1623181900000|2021-06-08 19:51:40|108105.5|107005.5|108105.5|107005.5|108105.5|107005.5|108105.5|107005.5|0
1623181930000|2021-06-08 19:52:10|108105.4|107005.4|108105.4|107005.4|108105.4|107005.4|108105.4|107005.4|0
1623181950000|2021-06-08 19:52:30|108160.1|107060.1|108160.1|107060.1|108160.1|107060.1|108160.1|107060.1|0
1623181960000|2021-06-08 19:52:40|108160|107060|108160|107060|108160|107060|108160|107060|0
1623181990000|2021-06-08 19:53:10|108221|107121|108221|107121|108221|107121|108221|107121|0
1623182010000|2021-06-08 19:53:30|108224.5|107124.5|108224.5|107124.5|108224.5|107124.5|108224.5|107124.5|0
1623182050000|2021-06-08 19:54:10|108224.4|107124.4|108228|107128|108228|107128|108224.4|107124.4|0
1623182080000|2021-06-08 19:54:40|108227.9|107127.9|108227.9|107127.9|108227.9|107127.9|108227.9|107127.9|0
1623182120000|2021-06-08 19:55:20|108227.8|107127.8|108418.8|107318.8|108418.8|107318.8|108227.8|107127.8|3
1623182130000|2021-06-08 19:55:30|108690|107590|108731|107631|108731|107631|108690|107590|0
1623182140000|2021-06-08 19:55:40|108722.1|107622.1|108749.5|107649.5|108749.5|107649.5|108722.1|107622.1|0
1623182150000|2021-06-08 19:55:50|108770.9|107670.9|108758.4|107658.4|108772.7|107672.7|108756.7|107656.7|0
1623182160000|2021-06-08 19:56:00|108769.1|107669.1|108758.4|107658.4|108770.9|107670.9|108756.7|107656.7|0
1623182170000|2021-06-08 19:56:10|108768.8|107668.8|108761.6|107661.6|108770.5|107670.5|108759.8|107659.8|0
1623182200000|2021-06-08 19:56:40|108761.5|107661.5|108761.5|107661.5|108761.5|107661.5|108761.5|107661.5|0
1623182220000|2021-06-08 19:57:00|108790|107690|108788.3|107688.3|108790|107690|108788.3|107688.3|0
1623182230000|2021-06-08 19:57:10|108788.2|107688.2|108788.2|107688.2|108788.2|107688.2|108788.2|107688.2|0
1623182250000|2021-06-08 19:57:30|108791.4|107691.4|108791.4|107691.4|108791.4|107691.4|108791.4|107691.4|0
1623182260000|2021-06-08 19:57:40|108789.6|107689.6|108789.6|107689.6|108789.6|107689.6|108789.6|107689.6|0
1623182280000|2021-06-08 19:58:00|108789.5|107689.5|108789.5|107689.5|108789.5|107689.5|108789.5|107689.5|0
1623182290000|2021-06-08 19:58:10|108802|107702|108802|107702|108802|107702|108802|107702|0
1623182300000|2021-06-08 19:58:20|108809.1|107709.1|108819.8|107719.8|108821.6|107721.6|108809.1|107709.1|0
1623182310000|2021-06-08 19:58:30|108812.7|107712.7|108800.2|107700.2|108812.7|107712.7|108800.2|107700.2|0
1623182320000|2021-06-08 19:58:40|108794.8|107694.8|108794.8|107694.8|108794.8|107694.8|108794.8|107694.8|0
1623182330000|2021-06-08 19:58:50|108793|107693|108787.6|107687.6|108793|107693|108787.6|107687.6|0
1623182370000|2021-06-08 19:59:30|108787.5|107687.5|108787.5|107687.5|108787.5|107687.5|108787.5|107687.5|0
1623182380000|2021-06-08 19:59:40|108785.7|107685.7|108780.3|107680.3|108785.7|107685.7|108780.3|107680.3|0
1623182390000|2021-06-08 19:59:50|108813.9|107713.9|108878.2|107778.2|108878.2|107778.2|108813.9|107713.9|0
1623247200000|2021-06-09 14:00:00|107435.7|106335.7|107491.1|106391.1|107494.4|106394.4|107435.7|106335.7|3
1623247210000|2021-06-09 14:00:10|107461.6|106361.6|107305.7|106205.7|107491.1|106391.1|107305.7|106205.7|0
1623247220000|2021-06-09 14:00:20|107385.7|106285.7|107372.9|106272.9|107387.9|106287.9|107370.7|106270.7|0
1623247230000|2021-06-09 14:00:30|107390.1|106290.1|107340.3|106240.3|107390.1|106290.1|107243.8|106143.8|7
1623247240000|2021-06-09 14:00:40|106687.1|105587.1|106687.1|105587.1|106687.1|105587.1|106687.1|105587.1|5
1623247250000|2021-06-09 14:00:50|106002.9|104902.9|106002.9|104902.9|106002.9|105121.8|105921.8|104902.9|9
1623247260000|2021-06-09 14:01:00|105914.4|104814.4|105914.4|104814.4|105978.2|104878.2|105914.4|104814.4|3
1623247270000|2021-06-09 14:01:10|105920.4|105120.4|105996.3|104896.3|106117.5|105120.4|105920.4|104896.3|2
1623247290000|2021-06-09 14:01:30|105839|104739|105839|104739|105839|104739|105839|104739|1
1623247300000|2021-06-09 14:01:40|105838.9|104738.9|105838.9|104738.9|105838.9|104738.9|105838.9|104738.9|0
1623247320000|2021-06-09 14:02:00|106478.1|105378.1|106462.6|105362.6|106510.8|105410.8|106460.8|105360.8|5
1623247330000|2021-06-09 14:02:10|106516.2|105416.2|106364.2|105264.2|106517.9|105417.9|106335.1|105235.1|1
1623247350000|2021-06-09 14:02:30|106397|105297|106562.8|105462.8|106562.8|105462.8|106397|105297|0
1623247360000|2021-06-09 14:02:40|106647.8|105547.8|106429.7|105329.7|106647.8|105547.8|106429.7|105329.7|0
1623247370000|2021-06-09 14:02:50|106475.5|105375.5|106586.2|105486.2|106586.2|105486.2|106475.5|105375.5|1
1623247380000|2021-06-09 14:03:00|106596.7|105496.7|106598.4|105498.4|106603.6|105503.6|106596.7|105496.7|2
1623247390000|2021-06-09 14:03:10|106431.3|105331.3|106431.3|105331.3|106431.3|105331.3|106431.3|105331.3|0
1623247400000|2021-06-09 14:03:20|106455.4|105355.4|106457.2|105357.2|106457.2|105357.2|106455.4|105355.4|1
1623247410000|2021-06-09 14:03:30|106460.4|105360.4|106460.4|105360.4|106460.4|105360.4|106460.4|105360.4|2
1623247420000|2021-06-09 14:03:40|106329.3|105229.3|106329.3|105229.3|106329.3|105229.3|106329.3|105229.3|2
1623247440000|2021-06-09 14:04:00|106650|105550|106668.9|105568.9|106668.9|105568.9|106650|105550|2
1623247450000|2021-06-09 14:04:10|106670.6|105570.6|106679.2|105579.2|106679.2|105579.2|106670.6|105570.6|0
1623247480000|2021-06-09 14:04:40|106757.8|105657.8|106757.8|105657.8|106757.8|105657.8|106757.8|105657.8|0
1623247500000|2021-06-09 14:05:00|106833.1|105733.1|106833.1|105733.1|106833.1|105733.1|106833.1|105733.1|0
1623247510000|2021-06-09 14:05:10|106646.3|105546.3|106646.3|105546.3|106646.3|105546.3|106646.3|105546.3|0
1623247520000|2021-06-09 14:05:20|106648|105548|106649.8|105549.8|106649.8|105549.8|106648|105548|0
1623247530000|2021-06-09 14:05:30|106669.4|105569.4|106669.4|105569.4|106669.4|105569.4|106669.4|105569.4|0
1623247540000|2021-06-09 14:05:40|106649.7|105549.7|106649.7|105549.7|106649.7|105549.7|106649.7|105549.7|0
1623247570000|2021-06-09 14:06:10|107034.2|105934.2|107467.4|106367.4|107467.4|106367.4|107034.2|105934.2|1
1623247580000|2021-06-09 14:06:20|107479.5|106379.5|107506.7|106406.7|107506.7|106406.7|107479.5|106379.5|0
1623247590000|2021-06-09 14:06:30|107475.5|106375.5|107472.2|106372.2|107475.5|106375.5|107472.2|106372.2|0
1623247600000|2021-06-09 14:06:40|107461|106361|107521.3|106421.3|107521.3|106421.3|107461|106361|0
1623247620000|2021-06-09 14:07:00|107521.2|106421.2|107524.7|106424.7|107524.7|106424.7|107521.2|106421.2|0
1623247630000|2021-06-09 14:07:10|107490.3|106390.3|107643.3|106543.3|107643.3|106543.3|107490.3|106390.3|1
1623247650000|2021-06-09 14:07:30|108556.4|107456.4|108742.2|107642.2|108742.2|107642.2|108522.9|107422.9|4
1623247660000|2021-06-09 14:07:40|108831.5|107731.5|108831.5|107731.5|108831.5|107731.5|108831.5|107731.5|1
1623247670000|2021-06-09 14:07:50|108795.5|107695.5|108470.1|107370.1|108795.5|107695.5|108470.1|107370.1|5
1623247680000|2021-06-09 14:08:00|108420.2|107320.2|108420.2|107320.2|108420.2|107320.2|108420.2|107320.2|1
1623247690000|2021-06-09 14:08:10|107935.7|106835.7|107987.5|106887.5|108135.1|107035.1|107935.7|106835.7|2
1623247700000|2021-06-09 14:08:20|107970.5|106870.5|108014.1|106914.1|108019.1|106919.1|107968.8|106868.8|0
1623247710000|2021-06-09 14:08:30|107991.7|106891.7|107976.3|106876.3|108057.2|106957.2|107976.3|106876.3|0
1623247720000|2021-06-09 14:08:40|107971.2|106871.2|108041.8|106941.8|108041.8|106941.8|107798|106698|0
1623247740000|2021-06-09 14:09:00|107894.3|106794.3|107899.5|106799.5|107899.5|106799.5|107880.5|106780.5|0
1623247750000|2021-06-09 14:09:10|107899.4|106799.4|107871.9|106771.9|107899.4|106799.4|107871.9|106771.9|1
1623247760000|2021-06-09 14:09:20|107881.7|106781.7|107881.7|106781.7|107881.7|106781.7|107881.7|106781.7|0
1623247770000|2021-06-09 14:09:30|108022.6|106922.6|108110.4|107010.4|108112.1|107012.1|107858.7|106758.7|0
1623247780000|2021-06-09 14:09:40|107944|106844|107912.8|106812.8|107947.3|106847.3|107912.8|106812.8|0
1623247790000|2021-06-09 14:09:50|107902.5|106802.5|107904.2|106804.2|107904.2|106804.2|107902.5|106802.5|0
1623247800000|2021-06-09 14:10:00|107933.5|106833.5|107864.5|106764.5|107935.2|106835.2|107833.5|106733.5|0
1623247810000|2021-06-09 14:10:10|107862.8|106762.8|108011|106911|108011|106911|107862.8|106762.8|0
1623247820000|2021-06-09 14:10:20|108129.3|107029.3|108129.3|107029.3|108129.3|107029.3|108129.3|107029.3|0
1623247830000|2021-06-09 14:10:30|108129.2|107029.2|108129.2|107029.2|108129.2|107029.2|108129.2|107029.2|0
1623247840000|2021-06-09 14:10:40|108139.5|107039.5|108139.5|107039.5|108139.5|107039.5|108139.5|107039.5|0
1623247850000|2021-06-09 14:10:50|108159.2|107059.2|108159.2|107059.2|108159.2|107059.2|108159.2|107059.2|0
1623247870000|2021-06-09 14:11:10|108159.1|107059.1|108159.1|107059.1|108159.1|107059.1|108159.1|107059.1|0
1623247890000|2021-06-09 14:11:30|108162.4|107062.4|107779.7|106679.7|108162.4|107062.4|107779.7|106679.7|1
1623247900000|2021-06-09 14:11:40|108059.4|106959.4|108062.7|106962.7|108062.7|106962.7|108059.4|106959.4|0
1623247920000|2021-06-09 14:12:00|108036.4|106936.4|108141.3|107041.3|108141.3|107041.3|108036.4|106936.4|1
1623247950000|2021-06-09 14:12:30|108141.2|107041.2|108141.2|107041.2|108141.2|107041.2|108141.2|107041.2|0
1623247960000|2021-06-09 14:12:40|108144.5|107044.5|108235.8|107135.8|108235.8|107135.8|108144.4|107044.4|2
1623247980000|2021-06-09 14:13:00|108533.4|107433.4|108533.4|107433.4|108533.4|107433.4|108533.4|107433.4|0
1623247990000|2021-06-09 14:13:10|108520.2|107420.2|108520.2|107420.2|108520.2|107420.2|108520.2|107420.2|0
1623248010000|2021-06-09 14:13:30|108507.1|107407.1|108437.1|107337.1|108507.1|107407.1|108437.1|107337.1|0
1623248020000|2021-06-09 14:13:40|108424|107324|108424|107324|108424|107324|108424|107324|0
1623248030000|2021-06-09 14:13:50|108423.9|107323.9|108084.6|106984.6|108423.9|107323.9|108062.2|106962.2|1
1623248040000|2021-06-09 14:14:00|108091.5|106991.5|108308.9|107208.9|108308.9|107208.9|108091.5|106991.5|0
1623248060000|2021-06-09 14:14:20|108307.1|107207.1|108307.1|107207.1|108307.1|107207.1|108307.1|107207.1|1
1623248080000|2021-06-09 14:14:40|108195.7|107095.7|108171.5|107071.5|108195.7|107095.7|108171.5|107071.5|0
1623248100000|2021-06-09 14:15:00|108073.2|106973.2|108073.2|106973.2|108073.2|106973.2|108073.2|106973.2|0
1623248110000|2021-06-09 14:15:10|108073.1|106973.1|108073.1|106973.1|108073.1|106973.1|108073.1|106973.1|0
1623248140000|2021-06-09 14:15:40|108069.6|106969.6|108031.7|106931.7|108069.6|106969.6|108031.7|106931.7|0
1623248170000|2021-06-09 14:16:10|108031.6|106931.6|108031.6|106931.6|108031.6|106931.6|108031.6|106931.6|0
1623248200000|2021-06-09 14:16:40|108033.3|106933.3|108033.3|106933.3|108033.3|106933.3|108029.8|106929.8|0
1623248210000|2021-06-09 14:16:50|108074.6|106974.6|108074.6|106974.6|108074.6|106974.6|108074.6|106974.6|0
1623248220000|2021-06-09 14:17:00|108071.1|106971.1|108107.2|107007.2|108107.2|107007.2|108071.1|106971.1|0
1623248230000|2021-06-09 14:17:10|108107.1|107007.1|107831.3|106731.3|108107.1|107007.1|107831.3|106731.3|1
1623248240000|2021-06-09 14:17:20|107824.4|106724.4|107647.1|106547.1|107824.4|106724.4|107581.3|106481.3|0
1623248250000|2021-06-09 14:17:30|107652.1|106552.1|107652.1|106552.1|107658.3|106558.3|107645.2|106545.2|0
1623248280000|2021-06-09 14:18:00|107655.3|106555.3|107614|106514|107655.3|106555.3|107614|106514|0
1623248290000|2021-06-09 14:18:10|107613.9|106513.9|107613.9|106513.9|107613.9|106513.9|107613.9|106513.9|0
1623248310000|2021-06-09 14:18:30|107584.4|106484.4|107693|106593|107693|106593|107584.4|106484.4|0
1623248320000|2021-06-09 14:18:40|107713.7|106613.7|107973.5|106873.5|107973.5|106873.5|107713.7|106613.7|0
1623248340000|2021-06-09 14:19:00|107973.4|106873.4|107971.5|106871.5|107973.4|106873.4|107966.5|106866.5|0
1623248350000|2021-06-09 14:19:10|107950.8|106850.8|107950.8|106850.8|107950.8|106850.8|107950.8|106850.8|0
1623248400000|2021-06-09 14:20:00|107950.7|106850.7|107950.7|106850.7|107950.7|106850.7|107950.7|106850.7|0
1623248430000|2021-06-09 14:20:30|107950.6|106850.6|107950.6|106850.6|107950.6|106850.6|107950.6|106850.6|0
1623248470000|2021-06-09 14:21:10|107950.5|106850.5|107950.5|106850.5|107950.5|106850.5|107950.5|106850.5|0
1623248500000|2021-06-09 14:21:40|107950.4|106850.4|107950.4|106850.4|107950.4|106850.4|107950.4|106850.4|0
1623248530000|2021-06-09 14:22:10|107806.1|106706.1|107875|106775|107875|106775|107806.1|106706.1|0
1623248540000|2021-06-09 14:22:20|107973.4|106873.4|107973.4|106873.4|107973.4|106873.4|107973.4|106873.4|1
1623248550000|2021-06-09 14:22:30|107973.3|106873.3|107973.3|106873.3|107973.3|106873.3|107973.3|106873.3|0
1623248590000|2021-06-09 14:23:10|107973.2|106873.2|107973.2|106873.2|107973.2|106873.2|107973.2|106873.2|0
1623248620000|2021-06-09 14:23:40|107966.6|106866.6|107986.6|106886.6|107986.6|106886.6|107966.6|106866.6|0
1623248630000|2021-06-09 14:23:50|108057.1|106957.1|108057.1|106957.1|108057.1|106957.1|108057.1|106957.1|0
1623248640000|2021-06-09 14:24:00|108024.3|106924.3|108024.3|106924.3|108024.3|106924.3|108024.3|106924.3|0
1623248650000|2021-06-09 14:24:10|108013.9|106913.9|108010.6|106910.6|108013.9|106913.9|108010.6|106910.6|0
1623248660000|2021-06-09 14:24:20|108077|106977|108080.2|106980.2|108080.2|106980.2|108077|106977|0
1623248690000|2021-06-09 14:24:50|108062.9|106962.9|108062.9|106962.9|108062.9|106962.9|108062.9|106962.9|0
1623248700000|2021-06-09 14:25:00|108049.1|106949.1|108045.7|106945.7|108049.1|106949.1|108045.7|106945.7|0
1623248720000|2021-06-09 14:25:20|||||||||1
1623248750000|2021-06-09 14:25:50|107812.9|106712.9|107812.9|106712.9|107812.9|106712.9|107812.9|106712.9|0
1623248770000|2021-06-09 14:26:10|107812.8|106712.8|107812.8|106712.8|107812.8|106712.8|107812.8|106712.8|0
1623248780000|2021-06-09 14:26:20|107811.1|106711.1|107811.1|106711.1|107811.1|106711.1|107811.1|106711.1|0
1623248800000|2021-06-09 14:26:40|107811|106711|107811|106711|107811|106711|107811|106711|0
1623248810000|2021-06-09 14:26:50|||||||||1
1623248820000|2021-06-09 14:27:00|108021.6|106921.6|108021.6|106921.6|108021.6|106921.6|108021.6|106921.6|5
1623248830000|2021-06-09 14:27:10|108150.3|107050.3|107999.5|106899.5|108150.3|107050.3|107999.5|106899.5|0
1623248840000|2021-06-09 14:27:20|107983.9|106883.9|107966.7|106866.7|107983.9|106883.9|107966.7|106866.7|0
1623248850000|2021-06-09 14:27:30|107969.9|106869.9|107969.9|106869.9|107969.9|106869.9|107969.9|106869.9|0
1623248860000|2021-06-09 14:27:40|108104.3|107004.3|108104.3|107004.3|108104.3|107004.3|108104.3|107004.3|0
1623248880000|2021-06-09 14:28:00|108104.2|107004.2|108104.2|107004.2|108104.2|107004.2|108104.2|107004.2|0
1623248920000|2021-06-09 14:28:40|108104.1|107004.1|107933.5|106833.5|108104.1|107004.1|107933.5|106833.5|1
1623248930000|2021-06-09 14:28:50|108054.1|106954.1|108055.8|106955.8|108055.8|106955.8|108054.1|106954.1|0
1623248940000|2021-06-09 14:29:00|108026.3|106926.3|108026.3|106926.3|108026.3|106926.3|108026.3|106926.3|0
